{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127623,"rows_kept":127623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,205.16,73452.05,0.0,-0.37012,2e-05,29.03305]
[1780128067376,205.16,73451.79,0.0,-0.37013,2e-05,29.0331]
[1780128072409,205.16,73451.98,0.0,-0.37012,2e-05,29.03306]
[1780128077446,205.16,73445.86,0.0,-0.37027,2e-05,29.03437]
[1780128082478,205.16,73451.09,0.0,-0.37014,2e-05,29.03325]
[1780128087516,205.16,73451.6,0.0,-0.37013,2e-05,29.03314]
[1780128092553,205.16,73451.88,0.0,-0.37012,2e-05,29.03046]
[1780128097589,205.16,73451.36,0.0,-0.37013,2e-05,29.03058]
[1780128102622,205.16,73451.34,0.0,-0.37013,2e-05,29.03058]
[1780128107660,205.16,73451.64,0.0,-0.37013,2e-05,29.03052]
[1780128107660,205.16,73451.64,0.0,-0.37013,2e-05,29.03052]
[1780128112693,205.16,73451.12,0.0,-0.37014,2e-05,29.03063]
[1780128117729,205.16,73451.7,0.0,-0.37013,2e-05,29.0305]
[1780128126794,205.16,73451.69,0.0,-0.37013,2e-05,29.03051]
[1780128131829,205.16,73456.02,0.0,-0.37002,2e-05,29.02957]
[1780128136863,205.16,73456.23,0.0,-0.37002,2e-05,29.02953]
[1780128142917,205.16,73456.32,0.0,-0.37002,2e-05,29.02951]
[1780128152987,205.16,73457.02,0.0,-0.37,2e-05,29.02674]
[1780128158011,205.16,73457.34,0.0,-0.36999,2e-05,29.02667]
[1780128163058,205.16,73456.48,0.0,-0.37001,2e-05,29.02686]
[1780128168081,205.16,73454.6,0.0,-0.37005,2e-05,29.02726]
[1780128173129,205.16,73451.89,0.0,-0.37012,2e-05,29.02784]
[1780128181173,205.16,73452.02,0.0,-0.37011,2e-05,29.02782]
[1780128186207,205.16,73451.08,0.0,-0.37014,2e-05,29.02802]
[1780128193269,205.16,73451.08,0.0,-0.37014,2e-05,29.02802]
[1780128203339,205.16,73450.71,0.0,-0.37015,2e-05,29.0281]
[1780128208926,36.56,73457.81,0.0,-0.10038,6e-05,13.52939]
[1780128214405,36.52,73457.48,0.0,-0.10015,6e-05,13.50557]
[1780128219937,36.45,73457.56,0.0,-0.09972,6e-05,13.46291]
[1780128225943,36.19,73456.89,0.0,-0.09825,6e-05,13.31745]
[1780128230948,36.02,73455.82,0.0,-0.0973,6e-05,13.22294]
[1780128236954,35.86,73453.56,0.0,-0.09645,6e-05,13.13751]
[1780128241959,35.75,73454.08,0.0,-0.09575,6e-05,13.0678]
[1780128246964,35.66,73457.17,0.0,-0.09503,6e-05,12.99537]
[1780128252970,35.58,73458.36,0.0,-0.09445,6e-05,12.93725]
[1780128257975,35.52,73458.59,0.0,-0.0941,6e-05,12.90186]
[1780128263762,35.47,73459.13,0.0,-0.09374,6e-05,12.86608]
[1780128271989,35.42,73461.33,0.0,-0.09328,6e-05,12.81798]
[1780128277005,35.39,73461.38,0.0,-0.09313,6e-05,12.80272]
[1780128283902,35.37,73461.92,0.0,-0.09293,6e-05,12.78341]
[1780128288922,35.35,73461.78,0.0,-0.09286,6e-05,12.77532]
[1780128293958,35.34,73466.75,0.0,-0.09249,6e-05,12.73936]
[1780128298992,35.34,73468.88,0.0,-0.09233,6e-05,12.72316]
[1780128304031,35.33,73467.73,0.0,-0.09237,6e-05,12.72683]
[1780128309042,35.32,73454.95,0.0,-0.09308,6e-05,12.79685]
[1780128314047,35.31,73455.46,0.0,-0.09299,6e-05,12.78746]
[1780128319051,35.3,73455.27,0.0,-0.09295,6e-05,12.78361]
[1780128324056,35.29,73455.93,0.0,-0.09287,6e-05,12.77571]
[1780128329061,35.29,73456.16,0.0,-0.09282,6e-05,12.77122]
[1780128334065,35.29,73453.49,0.0,-0.09294,6e-05,12.78167]
[1780128339070,35.28,73453.84,0.0,-0.09289,6e-05,12.77663]
[1780128344075,35.28,73454.42,0.0,-0.09284,6e-05,12.7711]
[1780128350081,35.27,73454.74,0.0,-0.0928,6e-05,12.76742]
[1780128356087,35.27,73454.74,0.0,-0.09279,6e-05,12.7661]
[1780128361427,35.27,73454.96,0.0,-0.09277,6e-05,12.76393]
[1780128366479,35.27,73455.09,0.0,-0.09275,6e-05,12.76273]
[1780128369411,35.26,73455.07,0.0,-0.09269,6e-05,12.75638]
[1780128369510,35.26,73455.07,0.0,-0.09266,6e-05,12.7533]
[1780128375107,35.23,73453.9,0.0,-0.0926,6e-05,12.74642]
[1780128380112,35.21,73454.17,0.0,-0.09247,6e-05,12.73342]
[1780128385117,35.2,73452.75,0.0,-0.09246,6e-05,12.73258]
[1780128390122,35.19,73451.66,0.0,-0.09245,6e-05,12.73094]
[1780128395127,35.17,73450.41,0.0,-0.09244,6e-05,12.72841]
[1780128400700,35.16,73449.51,0.0,-0.09242,6e-05,12.72658]
[1780128406138,35.16,73457.51,0.0,-0.0919,6e-05,12.67543]
[1780128411143,35.16,73457.07,0.0,-0.09192,6e-05,12.67713]
[1780128416148,35.15,73455.13,0.0,-0.09202,6e-05,12.68695]
[1780128421153,35.15,73452.36,0.0,-0.09216,6e-05,12.70109]
[1780128426158,35.15,73453.65,0.0,-0.09207,6e-05,12.6912]
[1780128432164,35.14,73455.02,0.0,-0.09197,6e-05,12.68174]
[1780128437170,35.14,73455.03,0.0,-0.09196,6e-05,12.68096]
[1780128442175,35.14,73454.87,0.0,-0.09197,6e-05,12.6813]
[1780128447180,35.14,73455.71,0.0,-0.09191,6e-05,12.67577]
[1780128448388,35.14,73455.83,0.0,-0.0919,6e-05,12.67503]
[1780128449182,35.14,73457.93,0.0,-0.09178,6e-05,12.6624]
[1780128455095,35.14,73458.22,0.0,-0.09175,6e-05,12.65863]
[1780128458229,35.14,73458.54,0.0,-0.09174,6e-05,12.65729]
[1780128459124,35.14,73458.54,0.0,-0.09174,6e-05,12.65776]
[1780128462207,35.15,73463.98,0.0,-0.09143,6e-05,12.62654]
[1780128463151,35.15,73463.98,0.0,-0.09143,6e-05,12.62707]
[1780128468192,35.15,73469.04,0.0,-0.09117,6e-05,12.60069]
[1780128473207,35.16,73464.1,0.0,-0.09149,6e-05,12.63342]
[1780128478212,35.16,73460.2,0.0,-0.09173,6e-05,12.65695]
[1780128483217,35.16,73460.55,0.0,-0.0917,6e-05,12.65437]
[1780128488222,35.16,73460.07,0.0,-0.09173,6e-05,12.65673]
[1780128493362,35.16,73458.51,0.0,-0.09181,6e-05,12.66497]
[1780128499233,35.15,73457.1,0.0,-0.09188,6e-05,12.67195]
[1780128499647,35.15,73457.1,0.0,-0.09188,6e-05,12.67195]
[1780128499717,35.15,73457.1,0.0,-0.09188,6e-05,12.67163]
[1780128505239,35.15,73456.97,0.0,-0.09187,6e-05,12.67089]
[1780128511246,35.14,73453.21,0.0,-0.09205,6e-05,12.68759]
[1780128516251,35.14,73453.17,0.0,-0.09203,6e-05,12.68545]
[1780128519747,35.14,73453.17,0.0,-0.09203,6e-05,12.68504]
[1780128519808,35.14,73453.17,0.0,-0.09202,6e-05,12.68388]
[1780128525260,35.14,73452.96,0.0,-0.09201,6e-05,12.68327]
[1780128530265,35.13,73452.93,0.0,-0.092,6e-05,12.6819]
[1780128535270,35.13,73452.99,0.0,-0.09198,6e-05,12.67976]
[1780128543770,35.12,73453.21,0.0,-0.09193,6e-05,12.67474]
[1780128549284,35.12,73453.36,0.0,-0.0919,6e-05,12.67203]
[1780128554289,35.12,73453.32,0.0,-0.09189,6e-05,12.67082]
[1780128559294,35.12,73453.88,0.0,-0.09184,6e-05,12.66619]
[1780128564299,35.12,73457.1,0.0,-0.09164,6e-05,12.64654]
[1780128570305,35.12,73458.23,0.0,-0.09158,6e-05,12.64037]
[1780128575310,35.11,73458.79,0.0,-0.09146,6e-05,12.62657]
[1780128580315,35.11,73459.23,0.0,-0.09145,6e-05,12.62625]
[1780128585320,35.11,73459.9,0.0,-0.09143,6e-05,12.62431]
[1780128590325,35.07,73459.13,0.0,-0.09121,6e-05,12.60121]
[1780128595330,35.08,73464.07,0.0,-0.09099,6e-05,12.5794]
[1780128601336,35.1,73470.54,0.0,-0.0907,6e-05,12.55074]
[1780128607312,35.11,73467.51,0.0,-0.09097,6e-05,12.5779]
[1780128609990,35.12,73467.5,0.0,-0.09099,6e-05,12.58019]
[1780128610338,35.12,73467.5,0.0,-0.091,6e-05,12.58127]
[1780128615352,35.13,73467.51,0.0,-0.09104,6e-05,12.58585]
[1780128620357,35.13,73467.5,0.0,-0.09108,6e-05,12.58976]
[1780128625362,35.14,73467.48,0.0,-0.09112,6e-05,12.59316]
[1780128630366,35.14,73467.77,0.0,-0.09112,6e-05,12.59413]
[1780128635371,35.15,73468.0,0.0,-0.09112,6e-05,12.59216]
[1780128640376,35.15,73468.25,0.0,-0.09112,6e-05,12.5927]
[1780128645381,35.15,73468.82,0.0,-0.09111,6e-05,12.59122]
[1780128650386,35.15,73468.74,0.0,-0.09113,6e-05,12.59328]
[1780128655391,35.16,73468.16,0.0,-0.09117,6e-05,12.59788]
[1780128660396,35.16,73467.68,0.0,-0.09121,6e-05,12.60152]
[1780128666581,35.16,73467.43,0.0,-0.09123,6e-05,12.60366]
[1780128670333,35.16,73467.43,0.0,-0.09123,6e-05,12.60366]
[1780128670431,35.16,73467.43,0.0,-0.09123,6e-05,12.60386]
[1780128676650,35.16,73467.35,0.0,-0.09124,6e-05,12.60467]
[1780128681837,35.16,73467.35,0.0,-0.09124,6e-05,12.60489]
[1780128687880,35.16,73467.89,0.0,-0.09121,6e-05,12.60201]
[1780128693428,35.16,73465.51,0.0,-0.09134,6e-05,12.61362]
[1780128698433,35.16,73462.73,0.0,-0.0915,6e-05,12.62907]
[1780128703438,35.16,73463.32,0.0,-0.09145,6e-05,12.62434]
[1780128708443,35.15,73459.73,0.0,-0.09165,6e-05,12.64462]
[1780128714449,35.15,73459.99,0.0,-0.09161,6e-05,12.64051]
[1780128719454,35.15,73459.71,0.0,-0.09161,6e-05,12.6405]
[1780128724459,35.14,73457.72,0.0,-0.09171,6e-05,12.65057]
[1780128729464,35.14,73457.63,0.0,-0.0917,6e-05,12.64902]
[1780128734469,35.14,73453.82,0.0,-0.0919,6e-05,12.66917]
[1780128738281,35.13,73453.82,0.0,-0.09189,6e-05,12.66793]
[1780128738324,35.13,73453.82,0.0,-0.09188,6e-05,12.66672]
[1780128743478,35.13,73452.87,0.0,-0.09191,6e-05,12.66959]
[1780128748483,35.12,73451.74,0.0,-0.09195,6e-05,12.67363]
[1780128750557,35.12,73450.99,0.0,-0.09199,6e-05,12.67708]
[1780128750659,35.12,73450.99,0.0,-0.09198,6e-05,12.67654]
[1780128756215,35.11,73450.48,0.0,-0.09192,6e-05,12.66924]
[1780128761496,35.08,73449.54,0.0,-0.09179,6e-05,12.65548]
[1780128767442,35.08,73449.65,0.0,-0.0918,6e-05,12.65696]
[1780128774491,35.08,73449.06,0.0,-0.09185,6e-05,12.66215]
[1780128779517,35.08,73446.72,0.0,-0.092,6e-05,12.67644]
[1780128780695,35.08,73446.72,0.0,-0.092,6e-05,12.67637]
[1780128780795,35.08,73446.72,0.0,-0.092,6e-05,12.67626]
[1780128786428,35.08,73446.91,0.0,-0.09198,6e-05,12.67489]
[1780128792530,35.08,73447.05,0.0,-0.09197,6e-05,12.67382]
[1780128797535,35.08,73448.0,0.0,-0.09191,6e-05,12.66792]
[1780128802540,35.08,73447.71,0.0,-0.09193,6e-05,12.66972]
[1780128807545,35.08,73448.66,0.0,-0.09187,6e-05,12.66388]
[1780128812550,35.08,73448.65,0.0,-0.09185,6e-05,12.66104]
[1780128818556,35.08,73449.21,0.0,-0.09182,6e-05,12.65805]
[1780128823561,35.08,73449.92,0.0,-0.09179,6e-05,12.65428]
[1780128828566,35.08,73451.0,0.0,-0.09173,6e-05,12.64844]
[1780128833571,35.09,73451.64,0.0,-0.0917,6e-05,12.64543]
[1780128839577,35.09,73451.71,0.0,-0.0917,6e-05,12.64584]
[1780128844581,35.09,73451.45,0.0,-0.09172,6e-05,12.64795]
[1780128849586,35.09,73452.16,0.0,-0.09168,6e-05,12.64403]
[1780128855592,35.09,73453.45,0.0,-0.09161,6e-05,12.63664]
[1780128860597,35.09,73455.27,0.0,-0.09151,6e-05,12.62696]
[1780128865602,35.09,73455.25,0.0,-0.09152,6e-05,12.62806]
[1780128871608,35.1,73457.5,0.0,-0.09138,6e-05,12.61332]
[1780128877072,35.1,73457.21,0.0,-0.09141,6e-05,12.61651]
[1780128882619,35.1,73457.71,0.0,-0.09139,6e-05,12.61449]
[1780128887624,35.1,73467.18,0.0,-0.09084,6e-05,12.55974]
[1780128892628,35.11,73468.79,0.0,-0.09079,6e-05,12.55466]
[1780128895247,35.12,73472.29,0.0,-0.0906,6e-05,12.53566]
[1780128895336,35.12,73472.29,0.0,-0.09061,6e-05,12.53671]
[1780128900636,35.13,73477.4,0.0,-0.09036,6e-05,12.51188]
[1780128905641,35.14,73476.72,0.0,-0.09046,6e-05,12.52166]
[1780128912648,35.14,73470.37,0.0,-0.09087,6e-05,12.56302]
[1780128917653,35.14,73466.26,0.0,-0.09113,6e-05,12.58863]
[1780128918245,35.14,73466.26,0.0,-0.09113,6e-05,12.58863]
[1780128918263,35.14,73466.26,0.0,-0.09113,6e-05,12.58863]
[1780128918654,35.14,73462.71,0.0,-0.09134,6e-05,12.60963]
[1780128923660,35.14,73460.76,0.0,-0.09143,6e-05,12.61843]
[1780128928665,35.13,73461.03,0.0,-0.09139,6e-05,12.61448]
[1780128932755,35.16,73460.98,0.0,-0.09152,6e-05,12.62658]
[1780128933603,35.16,73460.98,0.0,-0.09155,6e-05,12.62991]
[1780128938674,35.19,73460.53,0.0,-0.09172,6e-05,12.64753]
[1780128943679,35.21,73460.54,0.0,-0.09184,6e-05,12.65941]
[1780128948684,35.22,73460.67,0.0,-0.09193,6e-05,12.66841]
[1780128954690,35.24,73460.89,0.0,-0.09201,6e-05,12.67637]
[1780128959695,35.25,73461.12,0.0,-0.09205,6e-05,12.68126]
[1780128964700,35.25,73461.23,0.0,-0.0921,6e-05,12.68563]
[1780128969709,35.26,73461.04,0.0,-0.09215,6e-05,12.69088]
[1780128974714,35.27,73461.49,0.0,-0.09215,6e-05,12.69164]
[1780128978104,35.27,73462.43,0.0,-0.09211,6e-05,12.68773]
[1780128978140,35.27,73462.43,0.0,-0.09211,6e-05,12.68773]
[1780128978142,35.27,73462.43,0.0,-0.09211,6e-05,12.68773]
[1780128978242,35.27,73462.43,0.0,-0.09212,6e-05,12.68827]
[1780128982877,35.24,73461.23,0.0,-0.09203,6e-05,12.67928]
[1780128982969,35.24,73461.23,0.0,-0.09203,6e-05,12.67928]
[1780128983065,35.24,73461.23,0.0,-0.092,6e-05,12.67604]
[1780128988286,35.22,73462.13,0.0,-0.09183,6e-05,12.65886]
[1780128990291,35.22,73462.13,0.0,-0.09181,6e-05,12.65626]
[1780128990388,35.22,73462.13,0.0,-0.09184,6e-05,12.65984]
[1780128997736,35.24,73462.45,0.0,-0.0919,6e-05,12.66527]
[1780129002741,35.25,73460.68,0.0,-0.09207,6e-05,12.68151]
[1780129006459,35.25,73459.02,0.0,-0.09219,6e-05,12.69359]
[1780129011750,35.25,73456.97,0.0,-0.09234,6e-05,12.70875]
[1780129016755,35.26,73456.25,0.0,-0.09239,6e-05,12.71419]
[1780129022761,35.26,73455.72,0.0,-0.09243,6e-05,12.71812]
[1780129028127,35.26,73455.37,0.0,-0.09246,6e-05,12.72043]
[1780129033772,35.26,73455.43,0.0,-0.09245,6e-05,12.71998]
[1780129038777,35.26,73455.38,0.0,-0.09245,6e-05,12.72016]
[1780129043782,35.26,73452.25,0.0,-0.09263,6e-05,12.73789]
[1780129048787,35.25,73445.86,0.0,-0.093,6e-05,12.77411]
[1780129053792,35.25,73444.61,0.0,-0.09302,6e-05,12.77474]
[1780129058797,35.24,73443.56,0.0,-0.09305,6e-05,12.7776]
[1780129063802,35.23,73442.81,0.0,-0.09306,6e-05,12.77872]
[1780129069116,35.23,73442.94,0.0,-0.09303,6e-05,12.775]
[1780129073987,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074089,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074112,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074294,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074357,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074440,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074506,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074673,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074739,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074776,35.23,73442.42,0.0,-0.09303,6e-05,12.77554]
[1780129074813,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129074860,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129074924,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075008,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075203,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075247,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075301,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075360,35.22,73441.82,0.0,-0.09306,6e-05,12.77867]
[1780129075814,35.22,73441.77,0.0,-0.09305,6e-05,12.77734]
[1780129078096,35.22,73440.64,0.0,-0.09311,6e-05,12.78311]
[1780129078167,35.22,73440.64,0.0,-0.09311,6e-05,12.78311]
[1780129078817,35.22,73440.58,0.0,-0.09311,6e-05,12.78291]
[1780129083822,35.21,73440.81,0.0,-0.09307,6e-05,12.77906]
[1780129087450,35.21,73441.05,0.0,-0.09304,6e-05,12.77632]
[1780129087812,35.21,73441.05,0.0,-0.09304,6e-05,12.77632]
[1780129087814,35.21,73441.05,0.0,-0.09304,6e-05,12.77595]
[1780129087855,35.21,73441.05,0.0,-0.09304,6e-05,12.77595]
[1780129088552,35.21,73441.05,0.0,-0.09304,6e-05,12.7756]
[1780129089596,35.21,73441.05,0.0,-0.09304,6e-05,12.7756]
[1780129089675,35.21,73441.05,0.0,-0.09303,6e-05,12.77525]
[1780129093969,35.21,73441.28,0.0,-0.09301,6e-05,12.77261]
[1780129094743,35.21,73441.28,0.0,-0.093,6e-05,12.7723]
[1780129099749,35.21,73441.8,0.0,-0.09296,6e-05,12.76814]
[1780129104758,35.21,73441.71,0.0,-0.09296,6e-05,12.76775]
[1780129109770,35.2,73441.18,0.0,-0.09298,6e-05,12.76953]
[1780129114795,35.21,73434.36,0.0,-0.09343,6e-05,12.81306]
[1780129119817,35.23,73434.29,0.0,-0.09358,6e-05,12.82797]
[1780129124833,35.28,73432.13,0.0,-0.09397,6e-05,12.86726]
[1780129129871,35.32,73429.82,0.0,-0.09435,6e-05,12.90516]
[1780129130634,35.32,73429.82,0.0,-0.09435,6e-05,12.90516]
[1780129130651,35.32,73429.82,0.0,-0.09435,6e-05,12.90516]
[1780129130735,35.32,73429.82,0.0,-0.09438,6e-05,12.90859]
[1780129132643,35.33,73430.68,0.0,-0.0944,6e-05,12.9107]
[1780129132744,35.35,73430.68,0.0,-0.09447,6e-05,12.91777]
[1780129138276,35.4,73431.2,0.0,-0.09475,6e-05,12.94592]
[1780129144882,35.45,73431.34,0.0,-0.09508,6e-05,12.97969]
[1780129149887,35.48,73430.59,0.0,-0.09532,6e-05,13.0035]
[1780129154892,35.51,73431.07,0.0,-0.09545,6e-05,13.01639]
[1780129156894,35.52,73431.09,0.0,-0.0955,6e-05,13.02178]
[1780129160748,35.53,73431.09,0.0,-0.09558,6e-05,13.0293]
[1780129165903,35.55,73431.86,0.0,-0.09566,6e-05,13.03738]
[1780129171909,35.57,73432.05,0.0,-0.09573,6e-05,13.04351]
[1780129177915,35.58,73432.36,0.0,-0.09579,6e-05,13.05002]
[1780129183921,35.59,73432.33,0.0,-0.09586,6e-05,13.05696]
[1780129188926,35.6,73430.34,0.0,-0.09603,6e-05,13.07343]
[1780129193931,35.61,73428.02,0.0,-0.0962,6e-05,13.08968]
[1780129198936,35.61,73425.5,0.0,-0.09637,6e-05,13.10636]
[1780129204942,35.61,73425.35,0.0,-0.09638,6e-05,13.10762]
[1780129206767,35.61,73425.76,0.0,-0.09636,6e-05,13.10526]
[1780129212950,35.61,73427.0,0.0,-0.09629,6e-05,13.09821]
[1780129217954,35.61,73429.22,0.0,-0.09616,6e-05,13.08622]
[1780129223845,35.62,73431.17,0.0,-0.09607,6e-05,13.07699]
[1780129223943,35.62,73431.17,0.0,-0.09607,6e-05,13.07699]
[1780129223945,35.62,73431.17,0.0,-0.09607,6e-05,13.07699]
[1780129223961,35.62,73430.19,0.0,-0.09613,6e-05,13.08353]
[1780129226899,35.62,73430.35,0.0,-0.09613,6e-05,13.08369]
[1780129226964,35.62,73430.24,0.0,-0.09615,6e-05,13.08489]
[1780129232970,35.62,73430.93,0.0,-0.09611,6e-05,13.08051]
[1780129237975,35.63,73431.51,0.0,-0.0961,6e-05,13.07935]
[1780129242980,35.63,73431.72,0.0,-0.09611,6e-05,13.0802]
[1780129247986,35.64,73432.01,0.0,-0.09611,6e-05,13.08037]
[1780129254851,35.64,73432.01,0.0,-0.09613,6e-05,13.0825]
[1780129262028,35.64,73432.47,0.0,-0.09612,6e-05,13.08149]
[1780129268034,35.64,73432.76,0.0,-0.09611,6e-05,13.08096]
[1780129273989,35.65,73437.16,0.0,-0.09586,6e-05,13.05615]
[1780129280031,35.65,73438.36,0.0,-0.09581,6e-05,13.05201]
[1780129286053,35.66,73437.56,0.0,-0.09589,6e-05,13.05911]
[1780129292059,35.65,73441.51,0.0,-0.0956,6e-05,13.02943]
[1780129297064,35.64,73440.48,0.0,-0.09561,6e-05,13.03086]
[1780129303070,35.64,73440.51,0.0,-0.09556,6e-05,13.02587]
[1780129308075,35.63,73440.53,0.0,-0.09553,6e-05,13.0225]
[1780129313080,35.62,73438.98,0.0,-0.09559,6e-05,13.02882]
[1780129318085,35.62,73437.88,0.0,-0.09563,6e-05,13.03254]
[1780129323090,35.62,73436.83,0.0,-0.09567,6e-05,13.03599]
[1780129328095,35.61,73436.42,0.0,-0.09567,6e-05,13.03563]
[1780129333101,35.61,73444.36,0.0,-0.09517,6e-05,12.98693]
[1780129338106,35.61,73444.57,0.0,-0.09516,6e-05,12.98669]
[1780129343111,35.61,73445.4,0.0,-0.09512,6e-05,12.9826]
[1780129345145,35.61,73445.44,0.0,-0.0951,6e-05,12.98047]
[1780129346114,35.61,73445.73,0.0,-0.09507,6e-05,12.97787]
[1780129349040,35.62,73445.8,0.0,-0.09512,6e-05,12.98207]
[1780129356088,35.63,73446.05,0.0,-0.09516,6e-05,12.98682]
[1780129362131,35.64,73447.09,0.0,-0.09518,6e-05,12.98726]
[1780129367136,35.64,73450.66,0.0,-0.09497,6e-05,12.96688]
[1780129372141,35.65,73451.23,0.0,-0.09495,6e-05,12.96528]
[1780129373502,35.65,73451.2,0.0,-0.09496,6e-05,12.96579]
[1780129379148,35.65,73449.8,0.0,-0.09506,6e-05,12.97587]
[1780129385154,35.65,73450.28,0.0,-0.09504,6e-05,12.97374]
[1780129390665,35.65,73449.86,0.0,-0.09506,6e-05,12.97645]
[1780129396165,35.65,73450.5,0.0,-0.09503,6e-05,12.97305]
[1780129401170,35.65,73450.47,0.0,-0.09503,6e-05,12.9734]
[1780129406175,35.65,73449.49,0.0,-0.09509,6e-05,12.97907]
[1780129412027,35.65,73449.36,0.0,-0.09509,6e-05,12.9794]
[1780129417186,35.66,73449.02,0.0,-0.09517,6e-05,12.98622]
[1780129422190,35.67,73449.25,0.0,-0.09521,6e-05,12.98999]
[1780129427195,35.68,73449.24,0.0,-0.09525,6e-05,12.99424]
[1780129433171,35.69,73449.01,0.0,-0.09531,6e-05,12.9995]
[1780129438206,35.69,73449.41,0.0,-0.09531,6e-05,12.99961]
[1780129443211,35.69,73449.08,0.0,-0.09535,6e-05,13.00365]
[1780129448216,35.7,73448.0,0.0,-0.09543,6e-05,13.01129]
[1780129456224,35.7,73448.11,0.0,-0.09543,6e-05,13.01185]
[1780129462230,35.7,73447.95,0.0,-0.09544,6e-05,13.01323]
[1780129468236,35.7,73459.61,0.0,-0.09474,6e-05,12.94484]
[1780129469516,35.7,73465.02,0.0,-0.09443,6e-05,12.91374]
[1780129475243,35.72,73469.27,0.0,-0.09424,6e-05,12.89467]
[1780129480247,35.73,73468.89,0.0,-0.09433,6e-05,12.90368]
[1780129485252,35.74,73468.54,0.0,-0.09441,6e-05,12.91138]
[1780129490257,35.75,73469.95,0.0,-0.09437,6e-05,12.90766]
[1780129495262,35.75,73470.15,0.0,-0.0944,6e-05,12.91045]
[1780129497249,35.76,73470.29,0.0,-0.09439,6e-05,12.91034]
[1780129497264,35.76,73470.42,0.0,-0.09439,6e-05,12.91025]
[1780129502040,35.76,73470.87,0.0,-0.09439,6e-05,12.91028]
[1780129502141,35.76,73470.87,0.0,-0.0944,6e-05,12.91091]
[1780129507279,35.77,73472.74,0.0,-0.09432,6e-05,12.90297]
[1780129513284,35.77,73472.96,0.0,-0.09434,6e-05,12.90533]
[1780129518289,35.78,73472.72,0.0,-0.09438,6e-05,12.90925]
[1780129524295,35.78,73472.48,0.0,-0.09442,6e-05,12.913]
[1780129530301,35.79,73473.19,0.0,-0.09439,6e-05,12.91089]
[1780129535306,35.79,73473.25,0.0,-0.09439,6e-05,12.90917]
[1780129541311,35.79,73473.51,0.0,-0.09439,6e-05,12.90932]
[1780129546316,35.79,73474.51,0.0,-0.09435,6e-05,12.905]
[1780129551814,35.8,73474.47,0.0,-0.09436,6e-05,12.90689]
[1780129557036,35.8,73474.39,0.0,-0.09438,6e-05,12.90846]
[1780129560321,35.8,73474.39,0.0,-0.09438,6e-05,12.90882]
[1780129565335,35.8,73474.86,0.0,-0.09436,6e-05,12.90696]
[1780129570340,35.8,73473.05,0.0,-0.09448,6e-05,12.91824]
[1780129575345,35.8,73472.9,0.0,-0.09449,6e-05,12.919]
[1780129580350,35.8,73472.95,0.0,-0.09448,6e-05,12.91857]
[1780129585355,35.8,73472.99,0.0,-0.09448,6e-05,12.91828]
[1780129587237,35.8,73473.68,0.0,-0.09444,6e-05,12.91418]
[1780129587290,35.8,73473.68,0.0,-0.09444,6e-05,12.91425]
[1780129593290,35.8,73473.94,0.0,-0.09441,6e-05,12.91008]
[1780129598327,35.8,73473.54,0.0,-0.09444,6e-05,12.91283]
[1780129603361,35.8,73472.94,0.0,-0.09447,6e-05,12.91642]
[1780129608381,35.8,73470.51,0.0,-0.09461,6e-05,12.93017]
[1780129613386,35.8,73468.61,0.0,-0.09472,6e-05,12.9406]
[1780129619392,35.79,73464.33,0.0,-0.09496,6e-05,12.96379]
[1780129624397,35.78,73464.57,0.0,-0.09484,6e-05,12.95165]
[1780129630402,35.75,73464.82,0.0,-0.09466,6e-05,12.93368]
[1780129635407,35.73,73465.23,0.0,-0.0945,6e-05,12.91822]
[1780129641084,35.72,73465.26,0.0,-0.09448,6e-05,12.91578]
[1780129646195,35.73,73465.18,0.0,-0.09453,6e-05,12.92096]
[1780129651423,35.74,73465.0,0.0,-0.09454,6e-05,12.92082]
[1780129657429,35.74,73465.22,0.0,-0.09455,6e-05,12.92131]
[1780129662620,35.74,73465.29,0.0,-0.09456,6e-05,12.92252]
[1780129668449,35.74,73465.71,0.0,-0.09454,6e-05,12.92108]
[1780129674455,35.74,73465.17,0.0,-0.09459,6e-05,12.9254]
[1780129680461,35.75,73464.82,0.0,-0.09461,6e-05,12.92796]
[1780129686467,35.75,73464.38,0.0,-0.09464,6e-05,12.93076]
[1780129691472,35.74,73460.82,0.0,-0.09484,6e-05,12.95057]
[1780129696477,35.74,73462.79,0.0,-0.09471,6e-05,12.93791]
[1780129701482,35.74,73462.96,0.0,-0.0947,6e-05,12.93655]
[1780129706487,35.74,73463.6,0.0,-0.09466,6e-05,12.93255]
[1780129712217,35.74,73465.68,0.0,-0.09452,6e-05,12.91776]
[1780129717498,35.75,73477.21,0.0,-0.09386,6e-05,12.85292]
[1780129722503,35.76,73476.43,0.0,-0.09395,6e-05,12.86219]
[1780129727508,35.76,73476.17,0.0,-0.094,6e-05,12.86732]
[1780129732513,35.77,73475.66,0.0,-0.09406,6e-05,12.8731]
[1780129738304,35.77,73475.66,0.0,-0.09409,6e-05,12.87564]
[1780129743524,35.77,73475.97,0.0,-0.09408,6e-05,12.8755]
[1780129753258,35.78,73475.3,0.0,-0.09415,6e-05,12.88184]
[1780129758539,35.78,73474.94,0.0,-0.09418,6e-05,12.88474]
[1780129764545,35.78,73472.93,0.0,-0.0943,6e-05,12.89676]
[1780129767725,35.78,73472.41,0.0,-0.09433,6e-05,12.89965]
[1780129767825,35.78,73472.41,0.0,-0.09433,6e-05,12.89965]
[1780129767853,35.78,73472.41,0.0,-0.09433,6e-05,12.89957]
[1780129773447,35.78,73472.55,0.0,-0.0943,6e-05,12.89543]
[1780129777249,35.78,73473.3,0.0,-0.09425,6e-05,12.89097]
[1780129777296,35.78,73473.3,0.0,-0.09425,6e-05,12.89097]
[1780129777343,35.78,73473.3,0.0,-0.09425,6e-05,12.89105]
[1780129782644,35.78,73473.35,0.0,-0.09425,6e-05,12.89097]
[1780129788569,35.78,73473.58,0.0,-0.09427,6e-05,12.89298]
[1780129794575,35.79,73472.02,0.0,-0.09439,6e-05,12.90483]
[1780129799580,35.79,73468.0,0.0,-0.09465,6e-05,12.92974]
[1780129804586,35.78,73459.63,0.0,-0.09513,6e-05,12.97674]
[1780129809591,35.78,73459.1,0.0,-0.09513,6e-05,12.97638]
[1780129814596,35.77,73460.1,0.0,-0.09504,6e-05,12.9678]
[1780129820602,35.77,73460.49,0.0,-0.09499,6e-05,12.96323]
[1780129825609,35.77,73460.16,0.0,-0.095,6e-05,12.96382]
[1780129830618,35.77,73460.14,0.0,-0.09499,6e-05,12.96266]
[1780129835994,35.76,73460.11,0.0,-0.09496,6e-05,12.95868]
[1780129843044,35.76,73460.44,0.0,-0.09493,6e-05,12.95593]
[1780129848636,35.76,73461.65,0.0,-0.09486,6e-05,12.94864]
[1780129853641,35.76,73462.79,0.0,-0.09479,6e-05,12.94215]
[1780129858647,35.76,73463.86,0.0,-0.09473,6e-05,12.9365]
[1780129864201,35.76,73465.96,0.0,-0.09459,6e-05,12.92289]
[1780129869658,35.76,73465.07,0.0,-0.09464,6e-05,12.92696]
[1780129874663,35.76,73466.93,0.0,-0.09452,6e-05,12.91516]
[1780129879668,35.76,73471.9,0.0,-0.09422,6e-05,12.88671]
[1780129884673,35.77,73471.83,0.0,-0.09424,6e-05,12.88879]
[1780129889678,35.77,73471.83,0.0,-0.09426,6e-05,12.89017]
[1780129894683,35.77,73471.59,0.0,-0.09427,6e-05,12.88971]
[1780129900689,35.77,73471.54,0.0,-0.09428,6e-05,12.89117]
[1780129905694,35.77,73471.24,0.0,-0.09431,6e-05,12.89365]
[1780129910699,35.77,73471.57,0.0,-0.09429,6e-05,12.89222]
[1780129915704,35.77,73471.87,0.0,-0.09428,6e-05,12.89109]
[1780129922711,35.78,73471.8,0.0,-0.09429,6e-05,12.89222]
[1780129927716,35.78,73467.48,0.0,-0.09455,6e-05,12.91807]
[1780129932721,35.77,73467.77,0.0,-0.09452,6e-05,12.91504]
[1780129938727,35.77,73467.59,0.0,-0.09452,6e-05,12.91489]
[1780129943733,35.77,73467.69,0.0,-0.09451,6e-05,12.91343]
[1780129948738,35.77,73467.83,0.0,-0.09449,6e-05,12.9119]
[1780129953743,35.77,73468.01,0.0,-0.09446,6e-05,12.90735]
[1780129958748,35.77,73468.49,0.0,-0.09443,6e-05,12.90442]
[1780129963753,35.77,73467.87,0.0,-0.09447,6e-05,12.90806]
[1780129969931,35.77,73468.29,0.0,-0.09444,6e-05,12.90531]
[1780129980002,35.77,73468.3,0.0,-0.09444,6e-05,12.9051]
[1780129985036,35.77,73468.03,0.0,-0.09445,6e-05,12.90655]
[1780129990780,35.77,73468.11,0.0,-0.09444,6e-05,12.90597]
[1780129997787,35.77,73468.06,0.0,-0.09445,6e-05,12.90608]
[1780130002792,35.77,73468.33,0.0,-0.09443,6e-05,12.9044]
[1780130007797,35.77,73470.15,0.0,-0.09432,6e-05,12.89388]
[1780130012802,35.77,73470.26,0.0,-0.0943,6e-05,12.89091]
[1780130017807,35.75,73471.47,0.0,-0.09414,6e-05,12.87443]
[1780130023813,35.73,73471.13,0.0,-0.09404,6e-05,12.86473]
[1780130027754,35.73,73470.71,0.0,-0.09402,6e-05,12.86221]
[1780130029778,35.72,73470.71,0.0,-0.094,6e-05,12.86064]
[1780130034824,35.71,73469.86,0.0,-0.09396,6e-05,12.85612]
[1780130036498,35.7,73469.86,0.0,-0.09395,6e-05,12.85492]
[1780130036636,35.7,73469.86,0.0,-0.09395,6e-05,12.85492]
[1780130036667,35.7,73469.86,0.0,-0.09393,6e-05,12.85377]
[1780130041831,35.69,73469.41,0.0,-0.09391,6e-05,12.85123]
[1780130043809,35.69,73469.4,0.0,-0.0939,6e-05,12.85034]
[1780130043833,35.69,73469.72,0.0,-0.09387,6e-05,12.84758]
[1780130043892,35.69,73469.72,0.0,-0.09387,6e-05,12.84758]
[1780130049839,35.68,73470.64,0.0,-0.09378,6e-05,12.83786]
[1780130054844,35.68,73470.5,0.0,-0.09376,6e-05,12.83594]
[1780130059849,35.68,73470.34,0.0,-0.09374,6e-05,12.8346]
[1780130065854,35.67,73470.14,0.0,-0.09373,6e-05,12.83355]
[1780130070859,35.67,73470.29,0.0,-0.09371,6e-05,12.83112]
[1780130075865,35.67,73470.13,0.0,-0.09369,6e-05,12.8278]
[1780130080870,35.67,73470.55,0.0,-0.09366,6e-05,12.82454]
[1780130086876,35.67,73470.52,0.0,-0.09365,6e-05,12.82403]
[1780130091885,35.66,73469.68,0.0,-0.09369,6e-05,12.8283]
[1780130092022,35.66,73469.68,0.0,-0.09369,6e-05,12.8283]
[1780130092093,35.66,73469.68,0.0,-0.09369,6e-05,12.8283]
[1780130092791,35.66,73469.68,0.0,-0.09369,6e-05,12.82811]
[1780130093753,35.66,73469.68,0.0,-0.09369,6e-05,12.82811]
[1780130093787,35.66,73469.68,0.0,-0.09369,6e-05,12.82811]
[1780130093849,35.66,73469.68,0.0,-0.09369,6e-05,12.82811]
[1780130093887,35.66,73461.32,0.0,-0.0942,6e-05,12.87754]
[1780130096070,35.66,73450.69,0.0,-0.09482,6e-05,12.93856]
[1780130097284,35.65,73450.69,0.0,-0.0948,6e-05,12.93678]
[1780130097333,35.65,73450.69,0.0,-0.0948,6e-05,12.93678]
[1780130097826,35.65,73450.69,0.0,-0.09479,6e-05,12.93507]
[1780130099528,35.65,73449.79,0.0,-0.09483,6e-05,12.93888]
[1780130103726,35.64,73449.99,0.0,-0.09475,6e-05,12.93176]
[1780130103868,35.64,73449.99,0.0,-0.09474,6e-05,12.93042]
[1780130108902,35.63,73453.46,0.0,-0.09447,6e-05,12.90417]
[1780130113912,35.62,73454.51,0.0,-0.09438,6e-05,12.89442]
[1780130118975,35.62,73455.29,0.0,-0.0943,6e-05,12.88713]
[1780130124927,35.61,73455.29,0.0,-0.09428,6e-05,12.88465]
[1780130129932,35.61,73455.17,0.0,-0.09427,6e-05,12.88361]
[1780130135938,35.61,73454.7,0.0,-0.09426,6e-05,12.8814]
[1780130140943,35.61,73454.83,0.0,-0.09424,6e-05,12.87927]
[1780130145948,35.6,73453.32,0.0,-0.09432,6e-05,12.88705]
[1780130151438,35.6,73453.13,0.0,-0.09431,6e-05,12.88689]
[1780130156959,35.6,73452.36,0.0,-0.09434,6e-05,12.88929]
[1780130161966,35.6,73452.74,0.0,-0.0943,6e-05,12.88553]
[1780130166971,35.59,73452.36,0.0,-0.09431,6e-05,12.88649]
[1780130171976,35.59,73452.69,0.0,-0.09428,6e-05,12.88341]
[1780130176981,35.59,73454.13,0.0,-0.09418,6e-05,12.87382]
[1780130181986,35.59,73453.69,0.0,-0.09421,6e-05,12.87599]
[1780130186991,35.59,73453.57,0.0,-0.09421,6e-05,12.87613]
[1780130191996,35.59,73454.39,0.0,-0.09413,6e-05,12.86773]
[1780130197014,35.59,73455.66,0.0,-0.09406,6e-05,12.86041]
[1780130202020,35.59,73455.91,0.0,-0.09405,6e-05,12.85924]
[1780130208026,35.59,73455.64,0.0,-0.09407,6e-05,12.86113]
[1780130214641,35.59,73455.65,0.0,-0.09407,6e-05,12.86112]
[1780130220038,35.59,73455.25,0.0,-0.09409,6e-05,12.86336]
[1780130225043,35.59,73448.94,0.0,-0.09447,6e-05,12.90047]
[1780130230048,35.58,73446.77,0.0,-0.09457,6e-05,12.9099]
[1780130235053,35.58,73447.38,0.0,-0.0945,6e-05,12.90329]
[1780130241059,35.57,73447.45,0.0,-0.09447,6e-05,12.90002]
[1780130246064,35.57,73447.5,0.0,-0.09444,6e-05,12.89769]
[1780130250036,35.57,73447.5,0.0,-0.09443,6e-05,12.89662]
[1780130250133,35.57,73447.5,0.0,-0.09443,6e-05,12.89662]
[1780130250902,35.57,73447.5,0.0,-0.09443,6e-05,12.89595]
[1780130256074,35.56,73448.13,0.0,-0.09435,6e-05,12.88776]
[1780130257106,35.56,73448.13,0.0,-0.09435,6e-05,12.88756]
[1780130257155,35.56,73448.13,0.0,-0.09435,6e-05,12.88756]
[1780130257201,35.56,73448.13,0.0,-0.09435,6e-05,12.88736]
[1780130263993,35.54,73448.03,0.0,-0.09425,6e-05,12.87725]
[1780130269031,35.53,73448.07,0.0,-0.09416,6e-05,12.86832]
[1780130274068,35.52,73448.1,0.0,-0.09409,6e-05,12.861]
[1780130278579,35.51,73448.7,0.0,-0.094,6e-05,12.85261]
[1780130278680,35.51,73448.7,0.0,-0.094,6e-05,12.85261]
[1780130278722,35.51,73448.7,0.0,-0.09399,6e-05,12.8515]
[1780130284104,35.5,73448.48,0.0,-0.09395,6e-05,12.84695]
[1780130289111,35.49,73448.41,0.0,-0.09387,6e-05,12.83895]
[1780130291321,35.49,73448.41,0.0,-0.09387,6e-05,12.83895]
[1780130291367,35.49,73448.41,0.0,-0.09387,6e-05,12.83895]
[1780130291413,35.48,73448.41,0.0,-0.09383,6e-05,12.83461]
[1780130297075,35.45,73448.38,0.0,-0.09367,6e-05,12.81876]
[1780130303125,35.42,73448.28,0.0,-0.09345,6e-05,12.7969]
[1780130308306,35.39,73448.04,0.0,-0.09329,6e-05,12.78043]
[1780130314136,35.37,73449.08,0.0,-0.09309,6e-05,12.75917]
[1780130319141,35.35,73449.25,0.0,-0.09299,6e-05,12.74868]
[1780130324146,35.34,73449.66,0.0,-0.09289,6e-05,12.73847]
[1780130329151,35.33,73449.67,0.0,-0.09282,6e-05,12.7321]
[1780130334156,35.32,73450.11,0.0,-0.09275,6e-05,12.7244]
[1780130339161,35.31,73450.23,0.0,-0.0927,6e-05,12.71948]
[1780130344166,35.31,73449.8,0.0,-0.09269,6e-05,12.71844]
[1780130350967,35.31,73447.64,0.0,-0.09282,6e-05,12.73118]
[1780130356646,35.32,73448.16,0.0,-0.09286,6e-05,12.73523]
[1780130362185,35.31,73443.85,0.0,-0.09307,6e-05,12.75622]
[1780130367190,35.3,73443.7,0.0,-0.09302,6e-05,12.75086]
[1780130372195,35.29,73444.52,0.0,-0.0929,6e-05,12.73777]
[1780130377200,35.28,73443.94,0.0,-0.09289,6e-05,12.73708]
[1780130378710,35.28,73443.94,0.0,-0.09288,6e-05,12.73632]
[1780130378814,35.28,73443.94,0.0,-0.09288,6e-05,12.73632]
[1780130378877,35.28,73443.94,0.0,-0.09288,6e-05,12.7356]
[1780130380618,35.28,73443.94,0.0,-0.09288,6e-05,12.7356]
[1780130380681,35.28,73443.94,0.0,-0.09288,6e-05,12.7356]
[1780130380767,35.28,73443.94,0.0,-0.09286,6e-05,12.73424]
[1780130383072,35.28,73443.94,0.0,-0.09286,6e-05,12.73424]
[1780130383168,35.28,73443.94,0.0,-0.09285,6e-05,12.73296]
[1780130387397,35.27,73442.79,0.0,-0.0929,6e-05,12.73748]
[1780130387451,35.27,73442.79,0.0,-0.0929,6e-05,12.73748]
[1780130393217,35.26,73435.02,0.0,-0.09332,6e-05,12.77855]
[1780130398222,35.26,73437.55,0.0,-0.09311,6e-05,12.75838]
[1780130403227,35.25,73436.21,0.0,-0.09318,6e-05,12.76468]
[1780130408232,35.26,73434.65,0.0,-0.09332,6e-05,12.77829]
[1780130413237,35.27,73433.21,0.0,-0.09344,6e-05,12.79069]
[1780130413247,35.27,73433.21,0.0,-0.09344,6e-05,12.79069]
[1780130413395,35.27,73433.21,0.0,-0.09344,6e-05,12.79069]
[1780130414238,35.27,73433.21,0.0,-0.09345,6e-05,12.79198]
[1780130419244,35.27,73440.35,0.0,-0.09301,6e-05,12.74844]
[1780130422854,35.26,73440.29,0.0,-0.09299,6e-05,12.74614]
[1780130422889,35.26,73440.29,0.0,-0.09299,6e-05,12.74614]
[1780130423248,35.26,73440.3,0.0,-0.09298,6e-05,12.74526]
[1780130428253,35.26,73441.2,0.0,-0.09289,6e-05,12.73629]
[1780130434259,35.25,73440.67,0.0,-0.09287,6e-05,12.7331]
[1780130440265,35.25,73440.17,0.0,-0.09287,6e-05,12.73307]
[1780130446275,35.24,73439.9,0.0,-0.09286,6e-05,12.73202]
[1780130454279,35.24,73439.72,0.0,-0.09284,6e-05,12.73004]
[1780130456359,35.24,73439.33,0.0,-0.09286,6e-05,12.73163]
[1780130456422,35.24,73439.33,0.0,-0.09286,6e-05,12.73163]
[1780130456424,35.24,73439.33,0.0,-0.09285,6e-05,12.73127]
[1780130457699,35.24,73439.33,0.0,-0.09285,6e-05,12.73127]
[1780130457746,35.24,73439.33,0.0,-0.09285,6e-05,12.73127]
[1780130457800,35.23,73439.33,0.0,-0.09285,6e-05,12.73093]
[1780130459726,35.23,73439.33,0.0,-0.09285,6e-05,12.73093]
[1780130459828,35.23,73439.33,0.0,-0.09284,6e-05,12.73026]
[1780130462967,35.23,73439.33,0.0,-0.09284,6e-05,12.72962]
[1780130463046,35.23,73439.33,0.0,-0.09284,6e-05,12.72962]
[1780130463056,35.23,73439.33,0.0,-0.09283,6e-05,12.72931]
[1780130464625,35.23,73439.32,0.0,-0.09284,6e-05,12.72937]
[1780130464657,35.23,73439.32,0.0,-0.09284,6e-05,12.72937]
[1780130464747,35.23,73439.32,0.0,-0.09283,6e-05,12.72872]
[1780130467007,35.23,73438.13,0.0,-0.0929,6e-05,12.73557]
[1780130467106,35.23,73438.13,0.0,-0.09289,6e-05,12.73514]
[1780130472296,35.23,73437.55,0.0,-0.09291,6e-05,12.73672]
[1780130477301,35.22,73436.33,0.0,-0.09296,6e-05,12.74195]
[1780130482306,35.22,73438.44,0.0,-0.09282,6e-05,12.728]
[1780130487563,35.22,73439.73,0.0,-0.09274,6e-05,12.71962]
[1780130493317,35.22,73442.25,0.0,-0.09257,6e-05,12.70202]
[1780130498322,35.22,73444.07,0.0,-0.09247,6e-05,12.69209]
[1780130503327,35.22,73443.16,0.0,-0.09254,6e-05,12.69865]
[1780130508331,35.22,73439.91,0.0,-0.09274,6e-05,12.71833]
[1780130513336,35.22,73436.3,0.0,-0.09294,6e-05,12.73856]
[1780130518341,35.22,73434.6,0.0,-0.09302,6e-05,12.74616]
[1780130524163,35.21,73434.04,0.0,-0.09303,6e-05,12.74691]
[1780130530282,35.21,73433.06,0.0,-0.09306,6e-05,12.74962]
[1780130535358,35.2,73434.4,0.0,-0.09295,6e-05,12.73881]
[1780130540363,35.2,73435.91,0.0,-0.09284,6e-05,12.72853]
[1780130546369,35.2,73437.81,0.0,-0.09273,6e-05,12.71723]
[1780130551374,35.2,73437.61,0.0,-0.09272,6e-05,12.71528]
[1780130557613,35.2,73438.3,0.0,-0.09268,6e-05,12.71121]
[1780130564099,35.2,73438.3,0.0,-0.09268,6e-05,12.71117]
[1780130570141,35.2,73437.06,0.0,-0.09275,6e-05,12.71796]
[1780130576400,35.2,73436.87,0.0,-0.09275,6e-05,12.71824]
[1780130582406,35.2,73437.5,0.0,-0.09271,6e-05,12.71374]
[1780130587411,35.2,73440.19,0.0,-0.09254,6e-05,12.69762]
[1780130592416,35.2,73440.3,0.0,-0.09254,6e-05,12.69757]
[1780130597421,35.2,73440.08,0.0,-0.09256,6e-05,12.69924]
[1780130603427,35.2,73440.14,0.0,-0.09256,6e-05,12.699]
[1780130608432,35.2,73439.61,0.0,-0.09259,6e-05,12.70208]
[1780130613437,35.2,73439.77,0.0,-0.09256,6e-05,12.69784]
[1780130619331,35.21,73442.86,0.0,-0.0924,6e-05,12.68283]
[1780130624813,35.22,73443.5,0.0,-0.09247,6e-05,12.68973]
[1780130632456,35.25,73444.12,0.0,-0.09262,6e-05,12.70485]
[1780130637461,35.27,73443.89,0.0,-0.09271,6e-05,12.71411]
[1780130642467,35.28,73444.32,0.0,-0.09275,6e-05,12.71789]
[1780130648315,35.28,73444.16,0.0,-0.0928,6e-05,12.7231]
[1780130648430,35.28,73444.16,0.0,-0.0928,6e-05,12.7231]
[1780130648473,35.29,73444.15,0.0,-0.09282,6e-05,12.72504]
[1780130653478,35.29,73444.36,0.0,-0.09284,6e-05,12.7278]
[1780130657662,35.3,73444.76,0.0,-0.09284,6e-05,12.72747]
[1780130657717,35.3,73444.76,0.0,-0.09284,6e-05,12.72747]
[1780130657759,35.3,73444.76,0.0,-0.09285,6e-05,12.72876]
[1780130663815,35.3,73444.76,0.0,-0.09288,6e-05,12.73199]
[1780130669494,35.29,73444.79,0.0,-0.09278,6e-05,12.72131]
[1780130674499,35.27,73448.16,0.0,-0.09247,6e-05,12.6898]
[1780130679504,35.26,73448.05,0.0,-0.0924,6e-05,12.6825]
[1780130685510,35.25,73447.33,0.0,-0.09235,6e-05,12.67753]
[1780130690515,35.24,73447.61,0.0,-0.09227,6e-05,12.66929]
[1780130695520,35.23,73446.53,0.0,-0.09229,6e-05,12.67033]
[1780130700525,35.22,73441.23,0.0,-0.09255,6e-05,12.69599]
[1780130705530,35.21,73441.62,0.0,-0.09246,6e-05,12.68761]
[1780130711536,35.19,73438.83,0.0,-0.09257,6e-05,12.69759]
[1780130716541,35.19,73439.48,0.0,-0.09248,6e-05,12.68903]
[1780130721546,35.18,73439.38,0.0,-0.09245,6e-05,12.68588]
[1780130726551,35.18,73439.16,0.0,-0.09243,6e-05,12.68398]
[1780130731556,35.17,73435.24,0.0,-0.09262,6e-05,12.70103]
[1780130739350,35.16,73435.3,0.0,-0.09256,6e-05,12.69513]
[1780130744386,35.16,73438.29,0.0,-0.09236,6e-05,12.67496]
[1780130749574,35.16,73439.27,0.0,-0.09228,6e-05,12.6679]
[1780130754579,35.15,73439.52,0.0,-0.09226,6e-05,12.66574]
[1780130759584,35.15,73439.88,0.0,-0.09224,6e-05,12.66308]
[1780130764589,35.15,73439.85,0.0,-0.09223,6e-05,12.66283]
[1780130770393,35.15,73439.85,0.0,-0.09223,6e-05,12.66228]
[1780130775472,35.15,73439.84,0.0,-0.09223,6e-05,12.66201]
[1780130782607,35.15,73440.08,0.0,-0.09221,6e-05,12.66002]
[1780130787612,35.15,73439.47,0.0,-0.09224,6e-05,12.66331]
[1780130792617,35.15,73438.89,0.0,-0.09225,6e-05,12.66314]
[1780130800602,35.15,73438.89,0.0,-0.09224,6e-05,12.66221]
[1780130805630,35.15,73437.94,0.0,-0.09229,6e-05,12.66708]
[1780130810635,35.14,73437.68,0.0,-0.0923,6e-05,12.66778]
[1780130815888,35.14,73437.73,0.0,-0.09228,6e-05,12.6665]
[1780130820922,35.14,73437.59,0.0,-0.09228,6e-05,12.66649]
[1780130826379,35.14,73437.69,0.0,-0.09227,6e-05,12.66544]
[1780130834659,35.14,73437.58,0.0,-0.09227,6e-05,12.66486]
[1780130839664,35.14,73437.56,0.0,-0.09226,6e-05,12.66436]
[1780130844669,35.14,73437.19,0.0,-0.09228,6e-05,12.66592]
[1780130849674,35.14,73436.37,0.0,-0.09232,6e-05,12.66995]
[1780130854679,35.15,73436.51,0.0,-0.09241,6e-05,12.67794]
[1780130859684,35.17,73436.69,0.0,-0.0925,6e-05,12.68666]
[1780130864689,35.16,73430.45,0.0,-0.09281,6e-05,12.71782]
[1780130869694,35.15,73428.83,0.0,-0.09285,6e-05,12.72128]
[1780130875700,35.16,73426.73,0.0,-0.09303,6e-05,12.73922]
[1780130881433,35.17,73426.41,0.0,-0.0931,6e-05,12.74608]
[1780130886712,35.17,73425.95,0.0,-0.09317,6e-05,12.75335]
[1780130891718,35.18,73430.09,0.0,-0.09295,6e-05,12.73204]
[1780130896723,35.18,73430.54,0.0,-0.09291,6e-05,12.72785]
[1780130902493,35.16,73430.45,0.0,-0.09282,6e-05,12.7184]
[1780130907734,35.15,73430.35,0.0,-0.09276,6e-05,12.71221]
[1780130912739,35.14,73430.91,0.0,-0.09265,6e-05,12.7002]
[1780130917744,35.13,73431.12,0.0,-0.0926,6e-05,12.69472]
[1780130922749,35.13,73431.51,0.0,-0.09254,6e-05,12.68881]
[1780130927755,35.12,73435.49,0.0,-0.09227,6e-05,12.66228]
[1780130933713,35.12,73436.82,0.0,-0.09218,6e-05,12.6537]
[1780130938749,35.12,73438.07,0.0,-0.09211,6e-05,12.64641]
[1780130944772,35.13,73439.9,0.0,-0.09201,6e-05,12.63632]
[1780130951658,35.13,73440.25,0.0,-0.092,6e-05,12.63548]
[1780130956784,35.13,73441.68,0.0,-0.09192,6e-05,12.62766]
[1780130964792,35.13,73442.33,0.0,-0.09189,6e-05,12.62545]
[1780130967986,35.13,73443.59,0.0,-0.09183,6e-05,12.61862]
[1780130968033,35.13,73443.59,0.0,-0.09183,6e-05,12.61862]
[1780130973802,35.14,73446.06,0.0,-0.09169,6e-05,12.60381]
[1780130978807,35.14,73445.83,0.0,-0.09172,6e-05,12.60717]
[1780130985077,35.14,73445.65,0.0,-0.09175,6e-05,12.61024]
[1780130990154,35.15,73445.35,0.0,-0.09178,6e-05,12.61278]
[1780130995824,35.15,73444.08,0.0,-0.09186,6e-05,12.62088]
[1780131001830,35.15,73444.9,0.0,-0.09181,6e-05,12.6162]
[1780131006835,35.15,73445.78,0.0,-0.09176,6e-05,12.61153]
[1780131011840,35.15,73445.45,0.0,-0.09179,6e-05,12.61407]
[1780131016845,35.15,73445.42,0.0,-0.09179,6e-05,12.61466]
[1780131021850,35.15,73444.86,0.0,-0.09183,6e-05,12.61817]
[1780131026855,35.15,73441.63,0.0,-0.09202,6e-05,12.63745]
[1780131031860,35.15,73441.13,0.0,-0.09202,6e-05,12.63589]
[1780131039869,35.15,73443.68,0.0,-0.09186,6e-05,12.62005]
[1780131049879,35.15,73443.81,0.0,-0.09185,6e-05,12.61939]
[1780131062623,35.15,73443.94,0.0,-0.09185,6e-05,12.6188]
[1780131067897,35.15,73447.37,0.0,-0.09164,6e-05,12.59863]
[1780131072902,35.15,73448.53,0.0,-0.09159,6e-05,12.59363]
[1780131078908,35.15,73447.95,0.0,-0.09164,6e-05,12.59861]
[1780131083913,35.15,73448.2,0.0,-0.09164,6e-05,12.59798]
[1780131089919,35.16,73448.12,0.0,-0.09165,6e-05,12.59942]
[1780131095853,35.16,73448.08,0.0,-0.09164,6e-05,12.59748]
[1780131100930,35.16,73447.85,0.0,-0.09166,6e-05,12.59945]
[1780131106930,35.16,73448.54,0.0,-0.09163,6e-05,12.59601]
[1780131111942,35.16,73448.73,0.0,-0.09162,6e-05,12.59551]
[1780131116947,35.16,73448.46,0.0,-0.09164,6e-05,12.59772]
[1780131121952,35.16,73448.49,0.0,-0.09165,6e-05,12.59794]
[1780131127269,35.16,73451.2,0.0,-0.09149,6e-05,12.58275]
[1780131132927,35.17,73450.17,0.0,-0.09157,6e-05,12.59039]
[1780131138969,35.17,73448.01,0.0,-0.0917,6e-05,12.60326]
[1780131143974,35.17,73447.03,0.0,-0.09176,6e-05,12.60896]
[1780131150658,35.17,73446.57,0.0,-0.09178,6e-05,12.61121]
[1780131155985,35.16,73446.78,0.0,-0.09174,6e-05,12.60614]
[1780131160989,35.16,73445.95,0.0,-0.09179,6e-05,12.6107]
[1780131166005,35.16,73445.93,0.0,-0.09178,6e-05,12.61042]
[1780131173001,35.16,73446.44,0.0,-0.09175,6e-05,12.60718]
[1780131178007,35.16,73446.57,0.0,-0.09174,6e-05,12.60624]
[1780131183015,35.16,73447.03,0.0,-0.09171,6e-05,12.60346]
[1780131189026,35.16,73447.29,0.0,-0.0917,6e-05,12.60211]
[1780131195032,35.16,73447.49,0.0,-0.09169,6e-05,12.60114]
[1780131201038,35.16,73447.9,0.0,-0.09167,6e-05,12.59897]
[1780131206043,35.16,73447.76,0.0,-0.09168,6e-05,12.60002]
[1780131211048,35.16,73447.61,0.0,-0.09167,6e-05,12.59787]
[1780131216053,35.16,73447.79,0.0,-0.09166,6e-05,12.59702]
[1780131222059,35.16,73447.69,0.0,-0.09167,6e-05,12.59792]
[1780131231809,35.16,73447.62,0.0,-0.09168,6e-05,12.59853]
[1780131237074,35.16,73447.68,0.0,-0.09167,6e-05,12.59819]
[1780131242445,35.16,73447.74,0.0,-0.09167,6e-05,12.59785]
[1780131248085,35.16,73447.71,0.0,-0.09167,6e-05,12.59805]
[1780131253769,35.16,73447.62,0.0,-0.09168,6e-05,12.59853]
[1780131262651,35.16,73447.9,0.0,-0.09166,6e-05,12.59681]
[1780131268109,35.16,73447.36,0.0,-0.09169,6e-05,12.59996]
[1780131273114,35.16,73447.27,0.0,-0.09167,6e-05,12.59727]
[1780131278121,35.16,73447.58,0.0,-0.09166,6e-05,12.5954]
[1780131283126,35.16,73447.67,0.0,-0.09165,6e-05,12.59486]
[1780131288131,35.17,73450.99,0.0,-0.09146,6e-05,12.57586]
[1780131293136,35.17,73451.09,0.0,-0.09146,6e-05,12.57651]
[1780131298141,35.17,73439.68,0.0,-0.09217,6e-05,12.64592]
[1780131303146,35.16,73431.48,0.0,-0.09263,6e-05,12.69124]
[1780131308151,35.17,73427.67,0.0,-0.09289,6e-05,12.71701]
[1780131313155,35.17,73425.43,0.0,-0.09306,6e-05,12.734]
[1780131318160,35.17,73424.02,0.0,-0.09311,6e-05,12.73933]
[1780131324166,35.15,73423.9,0.0,-0.093,6e-05,12.72811]
[1780131329171,35.13,73423.03,0.0,-0.09297,6e-05,12.72489]
[1780131334176,35.12,73424.04,0.0,-0.09282,6e-05,12.70886]
[1780131339181,35.11,73421.38,0.0,-0.09293,6e-05,12.71955]
[1780131344186,35.1,73422.04,0.0,-0.09284,6e-05,12.71006]
[1780131350192,35.1,73423.24,0.0,-0.09272,6e-05,12.69808]
[1780131355197,35.09,73423.09,0.0,-0.0927,6e-05,12.6959]
[1780131360202,35.09,73423.95,0.0,-0.09262,6e-05,12.68838]
[1780131367209,35.08,73422.74,0.0,-0.09267,6e-05,12.69278]
[1780131372214,35.08,73420.65,0.0,-0.09277,6e-05,12.70276]
[1780131377219,35.07,73418.91,0.0,-0.09285,6e-05,12.71034]
[1780131382867,35.07,73418.32,0.0,-0.09285,6e-05,12.71047]
[1780131389231,35.06,73417.56,0.0,-0.09286,6e-05,12.71189]
[1780131395237,35.06,73417.07,0.0,-0.09285,6e-05,12.70932]
[1780131402244,35.05,73416.87,0.0,-0.09284,6e-05,12.7079]
[1780131408250,35.05,73416.43,0.0,-0.09284,6e-05,12.70854]
[1780131414085,35.05,73416.42,0.0,-0.09283,6e-05,12.70692]
[1780131420262,35.04,73415.66,0.0,-0.09286,6e-05,12.70987]
[1780131425267,35.04,73410.6,0.0,-0.09315,6e-05,12.73875]
[1780131432274,35.03,73411.09,0.0,-0.09308,6e-05,12.73143]
[1780131437279,35.03,73414.66,0.0,-0.09284,6e-05,12.70797]
[1780131442284,35.03,73415.56,0.0,-0.09278,6e-05,12.7023]
[1780131447289,35.03,73416.88,0.0,-0.0927,6e-05,12.69436]
[1780131452294,35.03,73418.64,0.0,-0.09258,6e-05,12.68136]
[1780131457299,35.03,73418.79,0.0,-0.09259,6e-05,12.68172]
[1780131462304,35.04,73417.93,0.0,-0.09264,6e-05,12.68741]
[1780131467597,35.04,73418.74,0.0,-0.0926,6e-05,12.68299]
[1780131472683,35.04,73419.48,0.0,-0.09256,6e-05,12.67918]
[1780131480322,35.04,73419.56,0.0,-0.09256,6e-05,12.67964]
[1780131485327,35.04,73419.88,0.0,-0.09255,6e-05,12.67823]
[1780131490332,35.04,73419.95,0.0,-0.09255,6e-05,12.67816]
[1780131495337,35.04,73421.07,0.0,-0.09249,6e-05,12.67192]
[1780131500342,35.04,73421.19,0.0,-0.09248,6e-05,12.67174]
[1780131505347,35.04,73421.56,0.0,-0.09247,6e-05,12.66997]
[1780131510352,35.04,73421.75,0.0,-0.09246,6e-05,12.66924]
[1780131516106,35.04,73422.22,0.0,-0.09242,6e-05,12.66388]
[1780131522365,35.05,73422.48,0.0,-0.09241,6e-05,12.66313]
[1780131527733,35.05,73422.44,0.0,-0.09241,6e-05,12.66374]
[1780131533376,35.05,73421.89,0.0,-0.09245,6e-05,12.66704]
[1780131539382,35.05,73421.82,0.0,-0.09245,6e-05,12.66736]
[1780131544387,35.05,73421.63,0.0,-0.09246,6e-05,12.6684]
[1780131551394,35.05,73421.54,0.0,-0.09246,6e-05,12.66854]
[1780131558279,35.05,73420.91,0.0,-0.0925,6e-05,12.67207]
[1780131564407,35.04,73420.76,0.0,-0.0925,6e-05,12.67245]
[1780131570413,35.04,73420.89,0.0,-0.09249,6e-05,12.67115]
[1780131576019,35.04,73421.04,0.0,-0.09246,6e-05,12.66697]
[1780131581424,35.04,73421.21,0.0,-0.09245,6e-05,12.66591]
[1780131587290,35.04,73421.26,0.0,-0.09244,6e-05,12.66556]
[1780131593435,35.04,73421.27,0.0,-0.09244,6e-05,12.66546]
[1780131597234,35.04,73421.33,0.0,-0.09244,6e-05,12.66511]
[1780131597392,35.04,73421.33,0.0,-0.09244,6e-05,12.66511]
[1780131597414,35.04,73421.33,0.0,-0.09244,6e-05,12.66509]
[1780131598691,35.04,73421.22,0.0,-0.09245,6e-05,12.6657]
[1780131598750,35.04,73421.22,0.0,-0.09245,6e-05,12.6657]
[1780131599376,35.04,73421.22,0.0,-0.09245,6e-05,12.66644]
[1780131603637,35.06,73429.63,0.0,-0.09201,6e-05,12.62242]
[1780131603688,35.06,73429.63,0.0,-0.09201,6e-05,12.62242]
[1780131604411,35.06,73429.63,0.0,-0.09202,6e-05,12.62406]
[1780131605417,35.06,73443.16,0.0,-0.09121,6e-05,12.54351]
[1780131611453,35.08,73444.45,0.0,-0.09122,6e-05,12.54461]
[1780131617459,35.08,73444.25,0.0,-0.09128,6e-05,12.55124]
[1780131622538,35.08,73444.18,0.0,-0.09126,6e-05,12.54875]
[1780131628470,35.07,73437.72,0.0,-0.09162,6e-05,12.58432]
[1780131633475,35.06,73432.44,0.0,-0.09183,6e-05,12.60414]
[1780131638480,35.04,73429.17,0.0,-0.09194,6e-05,12.61489]
[1780131643485,35.04,73427.79,0.0,-0.092,6e-05,12.61991]
[1780131648490,35.02,73427.86,0.0,-0.0919,6e-05,12.61018]
[1780131655497,35.02,73427.34,0.0,-0.09189,6e-05,12.60876]
[1780131660502,35.01,73427.05,0.0,-0.09187,6e-05,12.60725]
[1780131666115,35.01,73427.01,0.0,-0.09185,6e-05,12.60554]
[1780131671514,35.0,73427.53,0.0,-0.09177,6e-05,12.5973]
[1780131676519,34.99,73426.98,0.0,-0.09178,6e-05,12.59748]
[1780131681524,34.99,73427.74,0.0,-0.0917,6e-05,12.58979]
[1780131686529,34.98,73427.8,0.0,-0.09167,6e-05,12.58636]
[1780131691534,34.98,73426.88,0.0,-0.09167,6e-05,12.58592]
[1780131696864,34.94,73427.33,0.0,-0.09141,6e-05,12.5588]
[1780131703770,34.94,73427.42,0.0,-0.09139,6e-05,12.55766]
[1780131709554,34.93,73427.41,0.0,-0.09134,6e-05,12.55169]
[1780131715998,34.92,73427.45,0.0,-0.0913,6e-05,12.5477]
[1780131721566,34.92,73429.03,0.0,-0.09117,6e-05,12.53547]
[1780131726570,34.91,73428.99,0.0,-0.09115,6e-05,12.53313]
[1780131732576,34.91,73429.89,0.0,-0.09107,6e-05,12.52468]
[1780131738296,34.91,73429.85,0.0,-0.09105,6e-05,12.52295]
[1780131743587,34.9,73429.89,0.0,-0.09101,6e-05,12.51926]
[1780131748592,34.9,73429.96,0.0,-0.09099,6e-05,12.51642]
[1780131754598,34.89,73430.02,0.0,-0.09094,6e-05,12.51021]
[1780131756361,34.89,73430.02,0.0,-0.09094,6e-05,12.51021]
[1780131758930,34.89,73430.05,0.0,-0.09092,6e-05,12.50812]
[1780131759603,34.89,73430.03,0.0,-0.09091,6e-05,12.50782]
[1780131765553,34.88,73423.65,0.0,-0.09127,6e-05,12.54371]
[1780131770588,34.88,73423.78,0.0,-0.09124,6e-05,12.54034]
[1780131775619,34.88,73423.58,0.0,-0.09123,6e-05,12.53905]
[1780131781625,34.87,73421.87,0.0,-0.0913,6e-05,12.54644]
[1780131787631,34.87,73422.24,0.0,-0.09125,6e-05,12.54107]
[1780131792636,34.86,73422.32,0.0,-0.09122,6e-05,12.5381]
[1780131797641,34.86,73422.34,0.0,-0.0912,6e-05,12.53548]
[1780131802820,34.85,73422.75,0.0,-0.09114,6e-05,12.53001]
[1780131808652,34.85,73421.27,0.0,-0.09121,6e-05,12.53658]
[1780131815659,34.84,73421.95,0.0,-0.09111,6e-05,12.52599]
[1780131820664,34.84,73421.85,0.0,-0.0911,6e-05,12.5242]
[1780131825669,34.84,73422.0,0.0,-0.09107,6e-05,12.52096]
[1780131828672,34.83,73435.59,0.0,-0.09022,6e-05,12.43705]
[1780131834678,34.83,73434.96,0.0,-0.09024,6e-05,12.43879]
[1780131839683,34.83,73433.76,0.0,-0.0903,6e-05,12.44435]
[1780131845689,34.82,73420.7,0.0,-0.09107,6e-05,12.52146]
[1780131850695,34.82,73421.1,0.0,-0.09103,6e-05,12.51673]
[1780131855700,34.82,73420.9,0.0,-0.09102,6e-05,12.51567]
[1780131860705,34.81,73419.86,0.0,-0.09106,6e-05,12.5197]
[1780131865710,34.81,73419.5,0.0,-0.09106,6e-05,12.51957]
[1780131866611,34.81,73419.5,0.0,-0.09106,6e-05,12.51957]
[1780131866689,34.81,73419.5,0.0,-0.09105,6e-05,12.51911]
[1780131869068,34.81,73423.48,0.0,-0.0908,6e-05,12.49395]
[1780131869714,34.81,73426.83,0.0,-0.09059,6e-05,12.47313]
[1780131872717,34.81,73439.24,0.0,-0.0898,6e-05,12.39354]
[1780131877722,34.8,73443.91,0.0,-0.08951,6e-05,12.36394]
[1780131883728,34.8,73445.46,0.0,-0.0894,6e-05,12.35327]
[1780131888733,34.8,73450.51,0.0,-0.08907,6e-05,12.3202]
[1780131893740,34.78,73448.61,0.0,-0.0891,6e-05,12.32346]
[1780131898745,34.78,73449.4,0.0,-0.08903,6e-05,12.3155]
[1780131903750,34.78,73438.58,0.0,-0.08967,6e-05,12.37963]
[1780131909574,34.77,73428.84,0.0,-0.09024,6e-05,12.43701]
[1780131914761,34.77,73428.99,0.0,-0.09022,6e-05,12.43452]
[1780131919767,34.77,73429.91,0.0,-0.09015,6e-05,12.42733]
[1780131925773,34.77,73430.44,0.0,-0.0901,6e-05,12.42223]
[1780131931779,34.76,73430.38,0.0,-0.09006,6e-05,12.41782]
[1780131938786,34.76,73430.02,0.0,-0.09007,6e-05,12.41796]
[1780131943792,34.76,73429.38,0.0,-0.09009,6e-05,12.42037]
[1780131948797,34.75,73424.8,0.0,-0.09035,6e-05,12.44666]
[1780131954803,34.75,73425.03,0.0,-0.09032,6e-05,12.44322]
[1780131959807,34.75,73424.57,0.0,-0.09033,6e-05,12.44442]
[1780131964813,34.75,73424.58,0.0,-0.09032,6e-05,12.4427]
[1780131969818,34.74,73424.73,0.0,-0.09029,6e-05,12.44019]
[1780131975824,34.74,73425.48,0.0,-0.09023,6e-05,12.43368]
[1780131980829,34.74,73428.0,0.0,-0.09006,6e-05,12.41682]
[1780131985834,34.74,73431.09,0.0,-0.08986,6e-05,12.3966]
[1780131991840,34.73,73431.69,0.0,-0.08979,6e-05,12.38845]
[1780131996845,34.73,73431.74,0.0,-0.08977,6e-05,12.38692]
[1780132003681,34.73,73431.81,0.0,-0.08976,6e-05,12.38575]
[1780132010792,34.73,73431.81,0.0,-0.08974,6e-05,12.38387]
[1780132016322,34.72,73432.33,0.0,-0.08969,6e-05,12.37869]
[1780132021870,34.72,73439.44,0.0,-0.08924,6e-05,12.334]
[1780132027182,34.72,73439.64,0.0,-0.0892,6e-05,12.32997]
[1780132032881,34.71,73438.91,0.0,-0.08922,6e-05,12.33199]
[1780132037886,34.71,73438.41,0.0,-0.08923,6e-05,12.3327]
[1780132043892,34.7,73437.62,0.0,-0.08925,6e-05,12.33463]
[1780132048897,34.7,73437.75,0.0,-0.08922,6e-05,12.33145]
[1780132053902,34.7,73441.48,0.0,-0.08895,6e-05,12.30348]
[1780132058906,34.69,73443.81,0.0,-0.08879,6e-05,12.28727]
[1780132064913,34.69,73446.16,0.0,-0.08863,6e-05,12.27061]
[1780132066128,34.69,73446.16,0.0,-0.08862,6e-05,12.27023]
[1780132066164,34.69,73446.16,0.0,-0.08862,6e-05,12.27023]
[1780132071920,34.68,73443.59,0.0,-0.08874,6e-05,12.28184]
[1780132076925,34.68,73438.9,0.0,-0.089,6e-05,12.30823]
[1780132081944,34.68,73437.21,0.0,-0.08909,6e-05,12.31634]
[1780132086949,34.67,73435.62,0.0,-0.08916,6e-05,12.32384]
[1780132091954,34.67,73435.71,0.0,-0.08913,6e-05,12.32099]
[1780132097890,34.67,73435.87,0.0,-0.08911,6e-05,12.31899]
[1780132102928,34.67,73436.87,0.0,-0.08905,6e-05,12.31236]
[1780132107962,34.67,73437.48,0.0,-0.089,6e-05,12.30815]
[1780132113977,34.66,73438.38,0.0,-0.08893,6e-05,12.29903]
[1780132119985,34.66,73441.41,0.0,-0.08874,6e-05,12.28017]
[1780132124990,34.66,73443.06,0.0,-0.08863,6e-05,12.26986]
[1780132129995,34.66,73444.68,0.0,-0.08853,6e-05,12.25984]
[1780132135000,34.66,73445.95,0.0,-0.08846,6e-05,12.25199]
[1780132140005,34.66,73449.02,0.0,-0.08827,6e-05,12.23326]
[1780132146013,34.66,73451.65,0.0,-0.08811,6e-05,12.21746]
[1780132151019,34.66,73454.98,0.0,-0.08792,6e-05,12.19761]
[1780132153458,34.66,73454.97,0.0,-0.08791,6e-05,12.19706]
[1780132153501,34.66,73454.97,0.0,-0.08791,6e-05,12.19706]
[1780132160029,34.66,73456.04,0.0,-0.08783,6e-05,12.18859]
[1780132165034,34.66,73461.28,0.0,-0.08748,6e-05,12.15385]
[1780132170039,34.65,73463.96,0.0,-0.0873,6e-05,12.135]
[1780132170889,34.65,73463.96,0.0,-0.0873,6e-05,12.135]
[1780132170947,34.65,73463.96,0.0,-0.08729,6e-05,12.13449]
[1780132176045,34.65,73467.52,0.0,-0.08704,6e-05,12.10749]
[1780132181053,34.64,73467.23,0.0,-0.08703,6e-05,12.10685]
[1780132186058,34.64,73465.57,0.0,-0.08711,6e-05,12.11443]
[1780132193065,34.63,73465.3,0.0,-0.08709,6e-05,12.11264]
[1780132199071,34.63,73463.36,0.0,-0.08718,6e-05,12.12144]
[1780132204076,34.62,73462.91,0.0,-0.08718,6e-05,12.12166]
[1780132207175,34.62,73462.97,0.0,-0.08716,6e-05,12.1198]
[1780132213085,34.62,73464.36,0.0,-0.08705,6e-05,12.1088]
[1780132218090,34.61,73461.24,0.0,-0.08722,6e-05,12.12558]
[1780132224790,34.61,73461.24,0.0,-0.0872,6e-05,12.12333]
[1780132230102,34.61,73459.07,0.0,-0.08732,6e-05,12.13547]
[1780132235107,34.61,73458.63,0.0,-0.08732,6e-05,12.13409]
[1780132240112,34.61,73458.22,0.0,-0.08733,6e-05,12.13557]
[1780132245117,34.6,73458.77,0.0,-0.08729,6e-05,12.13124]
[1780132250122,34.6,73460.45,0.0,-0.08718,6e-05,12.11979]
[1780132255127,34.6,73461.44,0.0,-0.08709,6e-05,12.11142]
[1780132260132,34.59,73461.56,0.0,-0.08707,6e-05,12.10836]
[1780132266143,34.59,73458.15,0.0,-0.08724,6e-05,12.12615]
[1780132273151,34.58,73456.92,0.0,-0.08728,6e-05,12.13012]
[1780132278943,34.58,73456.84,0.0,-0.08726,6e-05,12.12761]
[1780132284162,34.58,73454.83,0.0,-0.08735,6e-05,12.13731]
[1780132290168,34.57,73454.16,0.0,-0.08737,6e-05,12.13833]
[1780132295173,34.57,73453.67,0.0,-0.08735,6e-05,12.13579]
[1780132300178,34.56,73453.56,0.0,-0.08733,6e-05,12.13393]
[1780132305183,34.56,73453.98,0.0,-0.08729,6e-05,12.1289]
[1780132310188,34.56,73456.36,0.0,-0.08712,6e-05,12.11212]
[1780132315193,34.55,73456.74,0.0,-0.08708,6e-05,12.10816]
[1780132320198,34.55,73458.19,0.0,-0.08699,6e-05,12.09861]
[1780132325203,34.55,73460.17,0.0,-0.08686,6e-05,12.08539]
[1780132330208,34.55,73459.85,0.0,-0.08686,6e-05,12.08529]
[1780132337215,34.54,73460.74,0.0,-0.08677,6e-05,12.07699]
[1780132343221,34.54,73463.06,0.0,-0.08661,6e-05,12.06052]
[1780132349227,34.53,73461.99,0.0,-0.08665,6e-05,12.06471]
[1780132354232,34.53,73461.19,0.0,-0.08667,6e-05,12.06467]
[1780132359505,34.53,73461.19,0.0,-0.08664,6e-05,12.06238]
[1780132366568,34.53,73459.68,0.0,-0.08672,6e-05,12.06996]
[1780132372822,34.51,73459.68,0.0,-0.08665,6e-05,12.06298]
[1780132379258,34.51,73458.6,0.0,-0.08669,6e-05,12.06671]
[1780132386265,34.5,73457.93,0.0,-0.0867,6e-05,12.06754]
[1780132391978,34.5,73457.65,0.0,-0.08669,6e-05,12.06689]
[1780132397276,34.5,73456.73,0.0,-0.08672,6e-05,12.06969]
[1780132403282,34.49,73456.92,0.0,-0.08668,6e-05,12.06574]
[1780132408287,34.46,73452.71,0.0,-0.08676,6e-05,12.07331]
[1780132413292,34.46,73450.46,0.0,-0.08686,6e-05,12.08157]
[1780132418297,34.46,73451.06,0.0,-0.0868,6e-05,12.07559]
[1780132423302,34.45,73452.64,0.0,-0.08668,6e-05,12.0637]
[1780132429218,34.45,73452.88,0.0,-0.08664,6e-05,12.05964]
[1780132434252,34.44,73452.87,0.0,-0.08662,6e-05,12.05751]
[1780132440301,34.44,73453.08,0.0,-0.08658,6e-05,12.05366]
[1780132446326,34.44,73452.81,0.0,-0.08658,6e-05,12.05279]
[1780132452332,34.43,73453.21,0.0,-0.08653,6e-05,12.04783]
[1780132457338,34.43,73453.9,0.0,-0.08647,6e-05,12.04161]
[1780132462343,34.43,73453.68,0.0,-0.08646,6e-05,12.0409]
[1780132468349,34.42,73462.06,0.0,-0.08594,6e-05,11.98785]
[1780132473358,34.42,73462.46,0.0,-0.08588,6e-05,11.98087]
[1780132478363,34.42,73462.52,0.0,-0.08586,6e-05,11.97894]
[1780132483368,34.42,73460.26,0.0,-0.08598,6e-05,11.99103]
[1780132489641,34.41,73460.1,0.0,-0.08597,6e-05,11.98973]
[1780132495380,34.41,73459.16,0.0,-0.08601,6e-05,11.9938]
[1780132501386,34.41,73458.83,0.0,-0.08601,6e-05,11.99386]
[1780132506391,34.4,73458.78,0.0,-0.086,6e-05,11.99254]
[1780132512398,34.4,73464.17,0.0,-0.08566,6e-05,11.95812]
[1780132517403,34.4,73463.43,0.0,-0.08569,6e-05,11.96124]
[1780132522408,34.4,73461.26,0.0,-0.08581,6e-05,11.973]
[1780132528414,34.39,73459.92,0.0,-0.08587,6e-05,11.97934]
[1780132533419,34.39,73459.51,0.0,-0.08586,6e-05,11.97733]
[1780132534025,34.39,73459.51,0.0,-0.08586,6e-05,11.97733]
[1780132534052,34.39,73459.51,0.0,-0.08586,6e-05,11.97703]
[1780132539425,34.39,73459.37,0.0,-0.08585,6e-05,11.97644]
[1780132544430,34.39,73459.06,0.0,-0.08586,6e-05,11.9768]
[1780132549435,34.38,73458.67,0.0,-0.08587,6e-05,11.97771]
[1780132554440,34.38,73458.75,0.0,-0.08585,6e-05,11.97575]
[1780132559445,34.38,73458.67,0.0,-0.08584,6e-05,11.97475]
[1780132565169,34.38,73458.58,0.0,-0.08583,6e-05,11.97356]
[1780132571211,34.37,73458.34,0.0,-0.08582,6e-05,11.97334]
[1780132576462,34.37,73458.65,0.0,-0.08579,6e-05,11.97005]
[1780132581467,34.37,73460.17,0.0,-0.08569,6e-05,11.95943]
[1780132586472,34.37,73460.18,0.0,-0.08568,6e-05,11.95805]
[1780132592478,34.36,73460.34,0.0,-0.08563,6e-05,11.95256]
[1780132599409,34.36,73459.99,0.0,-0.08564,6e-05,11.95288]
[1780132604449,34.36,73461.05,0.0,-0.08556,6e-05,11.94524]
[1780132609482,34.36,73462.36,0.0,-0.08547,6e-05,11.93597]
[1780132614504,34.36,73472.74,0.0,-0.08484,6e-05,11.87122]
[1780132619510,34.35,73474.57,0.0,-0.08471,6e-05,11.85842]
[1780132624515,34.35,73475.04,0.0,-0.08467,6e-05,11.85373]
[1780132625410,34.35,73475.04,0.0,-0.08467,6e-05,11.85373]
[1780132630522,34.35,73476.5,0.0,-0.08456,6e-05,11.84261]
[1780132638530,34.34,73477.56,0.0,-0.08447,6e-05,11.83336]
[1780132638710,34.34,73477.56,0.0,-0.08447,6e-05,11.83336]
[1780132638754,34.34,73477.56,0.0,-0.08447,6e-05,11.83336]
[1780132639531,34.34,73478.28,0.0,-0.08442,6e-05,11.82858]
[1780132643289,34.34,73487.31,0.0,-0.08388,6e-05,11.77281]
[1780132643518,34.34,73487.31,0.0,-0.08388,6e-05,11.77281]
[1780132643539,34.34,73486.64,0.0,-0.08391,6e-05,11.77619]
[1780132648544,34.33,73494.3,0.0,-0.08344,6e-05,11.72716]
[1780132653549,34.33,73492.23,0.0,-0.08351,6e-05,11.73379]
[1780132658554,34.32,73491.7,0.0,-0.08351,6e-05,11.7339]
[1780132663559,34.32,73490.59,0.0,-0.08355,6e-05,11.7373]
[1780132668564,34.31,73489.69,0.0,-0.08357,6e-05,11.73942]
[1780132674503,34.31,73491.5,0.0,-0.08344,6e-05,11.72656]
[1780132679575,34.3,73492.66,0.0,-0.08333,6e-05,11.71455]
[1780132684580,34.3,73491.83,0.0,-0.08335,6e-05,11.71645]
[1780132689586,34.29,73490.27,0.0,-0.08341,6e-05,11.72272]
[1780132694592,34.29,73482.42,0.0,-0.08384,6e-05,11.76668]
[1780132699597,34.28,73481.2,0.0,-0.08388,6e-05,11.77091]
[1780132704602,34.28,73480.72,0.0,-0.08389,6e-05,11.77192]
[1780132709607,34.27,73477.14,0.0,-0.08407,6e-05,11.79059]
[1780132716387,34.27,73478.11,0.0,-0.08398,6e-05,11.77982]
[1780132722625,34.27,73479.66,0.0,-0.08386,6e-05,11.76707]
[1780132728313,34.26,73478.74,0.0,-0.08389,6e-05,11.77039]
[1780132733638,34.26,73479.73,0.0,-0.08381,6e-05,11.76261]
[1780132738646,34.26,73480.23,0.0,-0.08377,6e-05,11.75779]
[1780132743651,34.25,73480.19,0.0,-0.08375,6e-05,11.75631]
[1780132749657,34.25,73480.85,0.0,-0.08368,6e-05,11.74868]
[1780132755663,34.24,73481.22,0.0,-0.08362,6e-05,11.74253]
[1780132761669,34.24,73480.29,0.0,-0.08365,6e-05,11.74593]
[1780132764382,34.24,73480.37,0.0,-0.08364,6e-05,11.74478]
[1780132766990,34.24,73470.74,0.0,-0.0842,6e-05,11.80192]
[1780132767675,34.24,73468.35,0.0,-0.08434,6e-05,11.81593]
[1780132772680,34.23,73465.6,0.0,-0.08446,6e-05,11.82737]
[1780132777717,34.23,73465.69,0.0,-0.08443,6e-05,11.8246]
[1780132782815,34.23,73465.83,0.0,-0.08441,6e-05,11.82244]
[1780132783222,34.23,73465.83,0.0,-0.08441,6e-05,11.82244]
[1780132783230,34.23,73465.83,0.0,-0.08441,6e-05,11.82244]
[1780132783293,34.23,73465.83,0.0,-0.08441,6e-05,11.82244]
[1780132783394,34.23,73465.83,0.0,-0.08441,6e-05,11.82242]
[1780132788697,34.23,73466.89,0.0,-0.08435,6e-05,11.8159]
[1780132788998,34.23,73466.89,0.0,-0.08435,6e-05,11.8159]
[1780132794703,34.23,73468.16,0.0,-0.08427,6e-05,11.80821]
[1780132798758,34.23,73465.81,0.0,-0.08441,6e-05,11.82246]
[1780132799708,34.23,73459.5,0.0,-0.08479,6e-05,11.86065]
[1780132804713,34.23,73454.7,0.0,-0.08507,6e-05,11.88926]
[1780132809718,34.22,73462.86,0.0,-0.08458,6e-05,11.83936]
[1780132816725,34.22,73463.96,0.0,-0.08451,6e-05,11.8325]
[1780132821730,34.22,73464.84,0.0,-0.08446,6e-05,11.82702]
[1780132827746,34.22,73477.7,0.0,-0.0837,6e-05,11.74924]
[1780132832752,34.22,73479.9,0.0,-0.08355,6e-05,11.73291]
[1780132838764,34.22,73479.77,0.0,-0.08356,6e-05,11.73346]
[1780132843769,34.22,73476.24,0.0,-0.08377,6e-05,11.75502]
[1780132848774,34.22,73475.7,0.0,-0.0838,6e-05,11.75839]
[1780132855205,34.22,73475.92,0.0,-0.08379,6e-05,11.75726]
[1780132860787,34.22,73475.02,0.0,-0.08384,6e-05,11.76281]
[1780132865800,34.22,73463.7,0.0,-0.08451,6e-05,11.83132]
[1780132871806,34.22,73462.95,0.0,-0.08455,6e-05,11.8357]
[1780132877362,34.22,73461.24,0.0,-0.08465,6e-05,11.8458]
[1780132883178,34.22,73461.53,0.0,-0.08463,6e-05,11.84374]
[1780132888827,34.22,73460.17,0.0,-0.08471,6e-05,11.85176]
[1780132896835,34.22,73458.9,0.0,-0.08476,6e-05,11.85592]
[1780132896926,34.22,73458.9,0.0,-0.08476,6e-05,11.85592]
[1780132896987,34.22,73458.9,0.0,-0.08476,6e-05,11.85592]
[1780132902457,34.22,73458.83,0.0,-0.08476,6e-05,11.85599]
[1780132907846,34.22,73459.33,0.0,-0.08473,6e-05,11.85255]
[1780132912846,34.22,73459.6,0.0,-0.08471,6e-05,11.85062]
[1780132919655,34.22,73458.27,0.0,-0.08479,6e-05,11.85824]
[1780132924692,34.22,73458.6,0.0,-0.08476,6e-05,11.85599]
[1780132929869,34.22,73459.58,0.0,-0.0847,6e-05,11.84974]
[1780132934874,34.22,73460.6,0.0,-0.08464,6e-05,11.84328]
[1780132939879,34.22,73462.98,0.0,-0.0845,6e-05,11.82867]
[1780132945886,34.22,73462.12,0.0,-0.08454,6e-05,11.83365]
[1780132951880,34.22,73461.46,0.0,-0.08456,6e-05,11.83447]
[1780132954307,34.22,73461.25,0.0,-0.08458,6e-05,11.83575]
[1780132954408,34.22,73461.25,0.0,-0.08458,6e-05,11.83566]
[1780132959901,34.22,73459.1,0.0,-0.0847,6e-05,11.84846]
[1780132962936,34.22,73455.12,0.0,-0.08494,6e-05,11.87244]
[1780132963874,34.22,73455.12,0.0,-0.08493,6e-05,11.87232]
[1780132968892,34.22,73450.88,0.0,-0.08518,6e-05,11.89757]
[1780132973915,34.21,73451.35,0.0,-0.08515,6e-05,11.89399]
[1780132978930,34.21,73451.37,0.0,-0.08514,6e-05,11.89323]
[1780132983983,34.21,73450.57,0.0,-0.08518,6e-05,11.89747]
[1780132989017,34.21,73451.59,0.0,-0.08511,6e-05,11.89055]
[1780132994029,34.21,73449.8,0.0,-0.08521,6e-05,11.9008]
[1780132999077,34.21,73449.44,0.0,-0.08523,6e-05,11.90248]
[1780133004082,34.21,73450.85,0.0,-0.08514,6e-05,11.89328]
[1780133005051,34.21,73450.85,0.0,-0.08514,6e-05,11.89304]
[1780133010098,34.21,73451.94,0.0,-0.08507,6e-05,11.88599]
[1780133015101,34.21,73451.98,0.0,-0.08504,6e-05,11.88223]
[1780133020126,34.21,73454.11,0.0,-0.08491,6e-05,11.86872]
[1780133025175,34.21,73457.22,0.0,-0.08472,6e-05,11.8496]
[1780133030221,34.21,73457.95,0.0,-0.08468,6e-05,11.84484]
[1780133035276,34.2,73458.54,0.0,-0.08464,6e-05,11.84109]
[1780133040286,34.2,73458.58,0.0,-0.08464,6e-05,11.8407]
[1780133045362,34.2,73458.89,0.0,-0.08462,6e-05,11.83859]
[1780133050371,34.2,73459.01,0.0,-0.08461,6e-05,11.83774]
[1780133055403,34.2,73459.74,0.0,-0.08456,6e-05,11.83316]
[1780133055760,34.2,73459.74,0.0,-0.08456,6e-05,11.83316]
[1780133060789,34.2,73467.93,0.0,-0.08408,6e-05,11.78365]
[1780133065821,34.2,73468.46,0.0,-0.08405,6e-05,11.78069]
[1780133070845,34.21,73469.4,0.0,-0.084,6e-05,11.77526]
[1780133075869,34.21,73469.18,0.0,-0.084,6e-05,11.77404]
[1780133080883,34.21,73468.53,0.0,-0.08404,6e-05,11.77825]
[1780133085896,34.21,73467.36,0.0,-0.08411,6e-05,11.78553]
[1780133089257,34.21,73467.45,0.0,-0.0841,6e-05,11.78516]
[1780133094655,34.21,73467.57,0.0,-0.0841,6e-05,11.78474]
[1780133100043,34.21,73468.06,0.0,-0.08407,6e-05,11.78201]
[1780133105970,34.21,73468.56,0.0,-0.08405,6e-05,11.77926]
[1780133111054,34.21,73469.74,0.0,-0.08398,6e-05,11.77236]
[1780133118060,34.21,73470.96,0.0,-0.08391,6e-05,11.76553]
[1780133123090,34.21,73472.2,0.0,-0.08384,6e-05,11.75841]
[1780133130074,34.21,73473.7,0.0,-0.08376,6e-05,11.74989]
[1780133137081,34.21,73474.58,0.0,-0.0837,6e-05,11.74233]
[1780133143087,34.21,73475.43,0.0,-0.08365,6e-05,11.73784]
[1780133148266,34.21,73475.87,0.0,-0.08363,6e-05,11.73589]
[1780133154098,34.22,73476.07,0.0,-0.08363,6e-05,11.73537]
[1780133160104,34.22,73478.48,0.0,-0.08349,6e-05,11.72139]
[1780133164244,34.22,73478.0,0.0,-0.08353,6e-05,11.72485]
[1780133165002,34.22,73478.0,0.0,-0.08353,6e-05,11.72498]
[1780133166254,34.22,73478.0,0.0,-0.08353,6e-05,11.72511]
[1780133166288,34.22,73478.0,0.0,-0.08353,6e-05,11.72511]
[1780133173117,34.22,73479.64,0.0,-0.08344,6e-05,11.71622]
[1780133178122,34.22,73476.66,0.0,-0.08362,6e-05,11.73504]
[1780133185129,34.22,73476.06,0.0,-0.08367,6e-05,11.73944]
[1780133190134,34.22,73475.51,0.0,-0.0837,6e-05,11.74321]
[1780133195361,34.22,73475.36,0.0,-0.0837,6e-05,11.74174]
[1780133201145,34.22,73474.99,0.0,-0.08373,6e-05,11.7446]
[1780133206150,34.22,73474.57,0.0,-0.08376,6e-05,11.74761]
[1780133211156,34.23,73476.81,0.0,-0.08363,6e-05,11.7346]
[1780133216161,34.23,73478.85,0.0,-0.08352,6e-05,11.72282]
[1780133222167,34.23,73479.64,0.0,-0.08348,6e-05,11.71903]
[1780133228173,34.23,73478.37,0.0,-0.08356,6e-05,11.72732]
[1780133233178,34.23,73477.93,0.0,-0.08359,6e-05,11.73071]
[1780133238183,34.23,73479.58,0.0,-0.0835,6e-05,11.72129]
[1780133243188,34.23,73480.98,0.0,-0.08342,6e-05,11.71352]
[1780133248193,34.23,73482.8,0.0,-0.08332,6e-05,11.70329]
[1780133254199,34.23,73483.52,0.0,-0.08327,6e-05,11.697]
[1780133260205,34.24,73483.88,0.0,-0.08326,6e-05,11.69584]
[1780133266882,34.24,73483.88,0.0,-0.08327,6e-05,11.69702]
[1780133272217,34.24,73484.3,0.0,-0.08326,6e-05,11.6955]
[1780133278221,34.24,73485.25,0.0,-0.08321,6e-05,11.69049]
[1780133288233,34.24,73485.68,0.0,-0.0832,6e-05,11.68983]
[1780133293238,34.25,73485.98,0.0,-0.08319,6e-05,11.68888]
[1780133300245,34.25,73485.86,0.0,-0.08321,6e-05,11.69081]
[1780133305250,34.25,73485.79,0.0,-0.08322,6e-05,11.69213]
[1780133310255,34.25,73484.47,0.0,-0.08331,6e-05,11.70101]
[1780133316223,34.25,73485.01,0.0,-0.08327,6e-05,11.69579]
[1780133321267,34.25,73485.06,0.0,-0.08327,6e-05,11.69612]
[1780133326272,34.25,73485.99,0.0,-0.08323,6e-05,11.69155]
[1780133332556,34.26,73486.17,0.0,-0.08323,6e-05,11.69147]
[1780133338597,34.26,73484.18,0.0,-0.08335,6e-05,11.7044]
[1780133345290,34.26,73482.67,0.0,-0.08345,6e-05,11.71452]
[1780133352297,34.26,73481.94,0.0,-0.0835,6e-05,11.7197]
[1780133359744,34.26,73481.3,0.0,-0.08355,6e-05,11.72453]
[1780133365310,34.26,73480.79,0.0,-0.08358,6e-05,11.72825]
[1780133371316,34.26,73480.69,0.0,-0.08358,6e-05,11.72645]
[1780133376321,34.26,73480.79,0.0,-0.08358,6e-05,11.72652]
[1780133381326,34.27,73479.67,0.0,-0.08365,6e-05,11.73373]
[1780133387332,34.27,73479.5,0.0,-0.08366,6e-05,11.73542]
[1780133393338,34.27,73479.68,0.0,-0.08366,6e-05,11.73485]
[1780133399352,34.27,73479.55,0.0,-0.08367,6e-05,11.7363]
[1780133405358,34.27,73477.45,0.0,-0.0838,6e-05,11.74954]
[1780133410363,34.27,73478.34,0.0,-0.08375,6e-05,11.74444]
[1780133415368,34.27,73478.41,0.0,-0.08375,6e-05,11.74451]
[1780133420373,34.27,73478.41,0.0,-0.08376,6e-05,11.74497]
[1780133425378,34.27,73478.39,0.0,-0.08376,6e-05,11.74548]
[1780133434873,34.27,73478.46,0.0,-0.08376,6e-05,11.7454]
[1780133440393,34.27,73478.27,0.0,-0.08376,6e-05,11.74449]
[1780133446353,34.27,73478.27,0.0,-0.08377,6e-05,11.7449]
[1780133451404,34.27,73477.46,0.0,-0.08382,6e-05,11.75024]
[1780133456409,34.28,73477.43,0.0,-0.08382,6e-05,11.75079]
[1780133463472,34.28,73477.43,0.0,-0.08383,6e-05,11.75129]
[1780133469422,34.28,73476.99,0.0,-0.08386,6e-05,11.75427]
[1780133475428,34.28,73475.51,0.0,-0.08395,6e-05,11.76362]
[1780133481433,34.28,73475.72,0.0,-0.08394,6e-05,11.76261]
[1780133487424,34.28,73475.76,0.0,-0.08394,6e-05,11.76273]
[1780133493445,34.28,73476.18,0.0,-0.0839,6e-05,11.75755]
[1780133498720,34.28,73476.26,0.0,-0.0839,6e-05,11.75743]
[1780133504030,34.28,73477.11,0.0,-0.08385,6e-05,11.75261]
[1780133509461,34.28,73477.09,0.0,-0.08386,6e-05,11.75314]
[1780133514466,34.28,73477.45,0.0,-0.08384,6e-05,11.75122]
[1780133522887,34.28,73477.78,0.0,-0.08382,6e-05,11.74984]
[1780133527925,34.28,73476.87,0.0,-0.08388,6e-05,11.75566]
[1780133533485,34.28,73477.33,0.0,-0.08386,6e-05,11.75331]
[1780133540493,34.28,73475.66,0.0,-0.08396,6e-05,11.76374]
[1780133546499,34.28,73478.3,0.0,-0.08381,6e-05,11.74815]
[1780133552095,34.28,73478.46,0.0,-0.08378,6e-05,11.74464]
[1780133557510,34.29,73477.02,0.0,-0.08387,6e-05,11.75374]
[1780133562515,34.29,73476.26,0.0,-0.08392,6e-05,11.7586]
[1780133567520,34.29,73476.93,0.0,-0.08388,6e-05,11.75488]
[1780133572525,34.29,73477.19,0.0,-0.08387,6e-05,11.7536]
[1780133577530,34.29,73477.36,0.0,-0.08386,6e-05,11.75286]
[1780133582534,34.29,73477.84,0.0,-0.08384,6e-05,11.75033]
[1780133587540,34.29,73477.89,0.0,-0.08384,6e-05,11.75036]
[1780133588538,34.29,73477.89,0.0,-0.08384,6e-05,11.75036]
[1780133588541,34.29,73477.92,0.0,-0.08384,6e-05,11.75023]
[1780133593546,34.29,73478.16,0.0,-0.08382,6e-05,11.74905]
[1780133598339,34.29,73477.09,0.0,-0.08389,6e-05,11.75578]
[1780133598440,34.29,73477.09,0.0,-0.08389,6e-05,11.75583]
[1780133603456,34.29,73477.11,0.0,-0.08389,6e-05,11.7561]
[1780133608491,34.29,73476.7,0.0,-0.08392,6e-05,11.75877]
[1780133613526,34.29,73476.69,0.0,-0.0839,6e-05,11.75612]
[1780133619569,34.29,73476.93,0.0,-0.08389,6e-05,11.75499]
[1780133624575,34.29,73476.77,0.0,-0.08391,6e-05,11.7563]
[1780133629580,34.29,73476.76,0.0,-0.08391,6e-05,11.75666]
[1780133634585,34.29,73467.08,0.0,-0.08448,6e-05,11.81509]
[1780133639590,34.29,73467.54,0.0,-0.08445,6e-05,11.81218]
[1780133644595,34.29,73464.94,0.0,-0.08462,6e-05,11.82899]
[1780133645601,34.29,73464.94,0.0,-0.08462,6e-05,11.82899]
[1780133645877,34.29,73464.94,0.0,-0.08462,6e-05,11.82899]
[1780133648771,34.3,73464.94,0.0,-0.08463,6e-05,11.83001]
[1780133650155,34.3,73464.94,0.0,-0.08463,6e-05,11.83032]
[1780133650601,34.3,73459.46,0.0,-0.08496,6e-05,11.86379]
[1780133655607,34.3,73457.31,0.0,-0.0851,6e-05,11.87803]
[1780133660611,34.3,73457.75,0.0,-0.08509,6e-05,11.87712]
[1780133665616,34.3,73457.12,0.0,-0.08514,6e-05,11.88232]
[1780133670621,34.31,73457.65,0.0,-0.08512,6e-05,11.88051]
[1780133675626,34.31,73457.96,0.0,-0.0851,6e-05,11.87734]
[1780133680631,34.31,73457.73,0.0,-0.08512,6e-05,11.8801]
[1780133685636,34.31,73458.54,0.0,-0.08509,6e-05,11.87664]
[1780133690641,34.31,73463.87,0.0,-0.08479,6e-05,11.84558]
[1780133693105,34.32,73463.92,0.0,-0.08479,6e-05,11.84597]
[1780133696664,34.32,73478.38,0.0,-0.08394,6e-05,11.75927]
[1780133701666,34.32,73465.29,0.0,-0.08472,6e-05,11.83924]
[1780133706713,34.32,73465.86,0.0,-0.0847,6e-05,11.8371]
[1780133711761,34.32,73478.09,0.0,-0.08399,6e-05,11.76416]
[1780133716838,34.32,73467.97,0.0,-0.08459,6e-05,11.82535]
[1780133721875,34.32,73469.26,0.0,-0.08453,6e-05,11.81969]
[1780133722793,34.32,73469.26,0.0,-0.08453,6e-05,11.81969]
[1780133728679,34.33,73469.75,0.0,-0.08452,6e-05,11.81896]
[1780133734685,34.33,73471.76,0.0,-0.08441,6e-05,11.80604]
[1780133739692,34.33,73472.27,0.0,-0.08439,6e-05,11.80488]
[1780133744697,34.34,73483.4,0.0,-0.08376,6e-05,11.73951]
[1780133750703,34.34,73486.15,0.0,-0.0836,6e-05,11.72349]
[1780133755709,34.34,73486.34,0.0,-0.08359,6e-05,11.72271]
[1780133761558,34.34,73486.01,0.0,-0.08362,6e-05,11.72523]
[1780133765840,34.34,73491.27,0.0,-0.08331,6e-05,11.69402]
[1780133771689,34.34,73493.31,0.0,-0.0832,6e-05,11.6825]
[1780133771725,34.34,73494.18,0.0,-0.08315,6e-05,11.67761]
[1780133777675,34.34,73496.01,0.0,-0.08305,6e-05,11.66745]
[1780133778231,34.34,73496.01,0.0,-0.08305,6e-05,11.66745]
[1780133778237,34.34,73496.01,0.0,-0.08305,6e-05,11.66762]
[1780133779088,34.34,73496.01,0.0,-0.08305,6e-05,11.66762]
[1780133779690,34.34,73496.01,0.0,-0.08306,6e-05,11.66797]
[1780133784725,34.35,73496.59,0.0,-0.08303,6e-05,11.66539]
[1780133786674,34.35,73496.57,0.0,-0.08303,6e-05,11.66553]
[1780133786718,34.35,73496.57,0.0,-0.08303,6e-05,11.66553]
[1780133788248,34.35,73497.98,0.0,-0.08295,6e-05,11.65739]
[1780133788323,34.35,73497.98,0.0,-0.08296,6e-05,11.65777]
[1780133789097,34.35,73497.98,0.0,-0.08296,6e-05,11.65777]
[1780133790768,34.35,73497.85,0.0,-0.08297,6e-05,11.65878]
[1780133791754,34.35,73497.85,0.0,-0.08297,6e-05,11.65878]
[1780133792747,34.35,73497.85,0.0,-0.08295,6e-05,11.65616]
[1780133797752,34.35,73498.68,0.0,-0.08291,6e-05,11.65217]
[1780133799091,34.35,73499.19,0.0,-0.08289,6e-05,11.64933]
[1780133799179,34.35,73499.19,0.0,-0.08289,6e-05,11.64973]
[1780133804759,34.35,73498.72,0.0,-0.08293,6e-05,11.65332]
[1780133809902,34.35,73498.3,0.0,-0.08296,6e-05,11.65698]
[1780133815769,34.36,73498.61,0.0,-0.08295,6e-05,11.65622]
[1780133818299,34.36,73498.61,0.0,-0.08295,6e-05,11.65641]
[1780133818400,34.36,73498.61,0.0,-0.08296,6e-05,11.65659]
[1780133819294,34.36,73498.61,0.0,-0.08296,6e-05,11.65659]
[1780133819370,34.36,73498.61,0.0,-0.08296,6e-05,11.65678]
[1780133819918,34.36,73498.61,0.0,-0.08296,6e-05,11.65678]
[1780133820012,34.36,73498.61,0.0,-0.08296,6e-05,11.65697]
[1780133825779,34.36,73498.12,0.0,-0.083,6e-05,11.66107]
[1780133830784,34.36,73494.32,0.0,-0.08323,6e-05,11.68476]
[1780133833862,34.36,73490.28,0.0,-0.08347,6e-05,11.70939]
[1780133834070,34.36,73490.28,0.0,-0.08347,6e-05,11.70939]
[1780133838206,34.36,73487.91,0.0,-0.08361,6e-05,11.72398]
[1780133838412,34.36,73487.91,0.0,-0.08361,6e-05,11.72398]
[1780133839285,34.36,73487.91,0.0,-0.08361,6e-05,11.72398]
[1780133839334,34.36,73487.91,0.0,-0.08361,6e-05,11.72407]
[1780133844798,34.36,73487.83,0.0,-0.08362,6e-05,11.72494]
[1780133850804,34.36,73487.53,0.0,-0.08364,6e-05,11.72723]
[1780133856226,34.36,73486.42,0.0,-0.08369,6e-05,11.73138]
[1780133862815,34.36,73485.36,0.0,-0.08376,6e-05,11.73811]
[1780133868821,34.36,73484.81,0.0,-0.08379,6e-05,11.74176]
[1780133873826,34.36,73487.83,0.0,-0.08362,6e-05,11.72394]
[1780133878997,34.37,73488.85,0.0,-0.08356,6e-05,11.71823]
[1780133884837,34.37,73482.89,0.0,-0.08392,6e-05,11.75462]
[1780133889842,34.37,73474.77,0.0,-0.0844,6e-05,11.80353]
[1780133895848,34.37,73476.76,0.0,-0.08428,6e-05,11.79129]
[1780133903856,34.37,73476.42,0.0,-0.0843,6e-05,11.79319]
[1780133909861,34.37,73477.02,0.0,-0.08426,6e-05,11.78943]
[1780133914866,34.36,73477.28,0.0,-0.08422,6e-05,11.78479]
[1780133920675,34.36,73476.53,0.0,-0.08427,6e-05,11.78923]
[1780133927513,34.36,73476.74,0.0,-0.08425,6e-05,11.78784]
[1780133932885,34.36,73476.79,0.0,-0.08425,6e-05,11.78746]
[1780133938234,34.36,73477.45,0.0,-0.08421,6e-05,11.78341]
[1780133943835,34.36,73476.9,0.0,-0.08424,6e-05,11.78667]
[1780133948902,34.36,73475.92,0.0,-0.0843,6e-05,11.79244]
[1780133953906,34.36,73475.76,0.0,-0.08431,6e-05,11.79332]
[1780133959915,34.36,73475.6,0.0,-0.08432,6e-05,11.79411]
[1780133964931,34.36,73475.94,0.0,-0.08429,6e-05,11.79194]
[1780133969936,34.36,73477.62,0.0,-0.0842,6e-05,11.78174]
[1780133974941,34.36,73478.69,0.0,-0.08411,6e-05,11.77234]
[1780133981835,34.36,73478.69,0.0,-0.08411,6e-05,11.77235]
[1780133987958,34.36,73477.58,0.0,-0.08418,6e-05,11.77902]
[1780133993960,34.36,73477.92,0.0,-0.08416,6e-05,11.77695]
[1780134000967,34.36,73478.06,0.0,-0.08415,6e-05,11.77611]
[1780134006972,34.36,73471.37,0.0,-0.08455,6e-05,11.81641]
[1780134011977,34.36,73472.27,0.0,-0.08449,6e-05,11.81071]
[1780134016982,34.36,73471.97,0.0,-0.0845,6e-05,11.81222]
[1780134022829,34.36,73471.47,0.0,-0.08454,6e-05,11.81581]
[1780134027993,34.37,73467.33,0.0,-0.08481,6e-05,11.84304]
[1780134033999,34.37,73467.94,0.0,-0.08477,6e-05,11.83794]
[1780134040009,34.37,73467.12,0.0,-0.08484,6e-05,11.84517]
[1780134040243,34.37,73467.12,0.0,-0.08484,6e-05,11.84517]
[1780134047018,34.38,73466.89,0.0,-0.08487,6e-05,11.84865]
[1780134048395,34.38,73466.89,0.0,-0.08487,6e-05,11.84865]
[1780134050193,34.38,73466.89,0.0,-0.08488,6e-05,11.84925]
[1780134057029,34.38,73467.29,0.0,-0.08487,6e-05,11.84925]
[1780134058286,34.38,73467.28,0.0,-0.08488,6e-05,11.84961]
[1780134064448,34.38,73467.22,0.0,-0.0849,6e-05,11.85171]
[1780134070523,34.39,73467.68,0.0,-0.08488,6e-05,11.85015]
[1780134077052,34.39,73467.71,0.0,-0.08491,6e-05,11.85261]
[1780134078226,34.39,73467.96,0.0,-0.08489,6e-05,11.85137]
[1780134080169,34.39,73467.98,0.0,-0.0849,6e-05,11.85157]
[1780134086061,34.39,73468.0,0.0,-0.08491,6e-05,11.85347]
[1780134090402,34.4,73467.89,0.0,-0.08493,6e-05,11.85495]
[1780134098073,34.4,73467.81,0.0,-0.08494,6e-05,11.85475]
[1780134104027,34.4,73467.8,0.0,-0.08495,6e-05,11.85622]
[1780134110008,34.4,73467.53,0.0,-0.08499,6e-05,11.85979]
[1780134116050,34.41,73467.5,0.0,-0.085,6e-05,11.86165]
[1780134122094,34.41,73467.46,0.0,-0.08502,6e-05,11.86347]
[1780134127102,34.41,73467.42,0.0,-0.08504,6e-05,11.86503]
[1780134133108,34.41,73467.3,0.0,-0.08506,6e-05,11.86737]
[1780134139114,34.42,73466.89,0.0,-0.0851,6e-05,11.87137]
[1780134144119,34.42,73466.58,0.0,-0.08513,6e-05,11.87449]
[1780134149125,34.42,73466.27,0.0,-0.08516,6e-05,11.87784]
[1780134155131,34.42,73465.9,0.0,-0.08518,6e-05,11.87855]
[1780134160136,34.42,73466.52,0.0,-0.08515,6e-05,11.87578]
[1780134166142,34.43,73470.01,0.0,-0.08496,6e-05,11.8564]
[1780134171147,34.43,73470.84,0.0,-0.08492,6e-05,11.85252]
[1780134176477,34.43,73471.06,0.0,-0.08492,6e-05,11.85285]
[1780134182158,34.43,73471.94,0.0,-0.08489,6e-05,11.84924]
[1780134187553,34.44,73471.31,0.0,-0.08494,6e-05,11.85466]
[1780134193596,34.44,73471.51,0.0,-0.08494,6e-05,11.85479]
[1780134198630,34.44,73471.53,0.0,-0.08495,6e-05,11.85606]
[1780134203665,34.44,73471.48,0.0,-0.08497,6e-05,11.85769]
[1780134209185,34.45,73472.62,0.0,-0.08491,6e-05,11.85213]
[1780134214190,34.45,73472.4,0.0,-0.08492,6e-05,11.85182]
[1780134220195,34.45,73472.14,0.0,-0.08495,6e-05,11.85505]
[1780134225820,34.45,73472.14,0.0,-0.08497,6e-05,11.85664]
[1780134230856,34.45,73471.96,0.0,-0.08499,6e-05,11.859]
[1780134235890,34.46,73472.05,0.0,-0.085,6e-05,11.85977]
[1780134241216,34.46,73472.19,0.0,-0.085,6e-05,11.86043]
[1780134247222,34.46,73472.38,0.0,-0.08501,6e-05,11.86083]
[1780134253228,34.46,73472.17,0.0,-0.08503,6e-05,11.86361]
[1780134259234,34.47,73472.24,0.0,-0.08504,6e-05,11.86443]
[1780134264239,34.47,73472.27,0.0,-0.08505,6e-05,11.86547]
[1780134270130,34.47,73472.83,0.0,-0.08503,6e-05,11.86358]
[1780134277252,34.47,73472.7,0.0,-0.08504,6e-05,11.86338]
[1780134283258,34.48,73472.6,0.0,-0.08506,6e-05,11.86517]
[1780134288754,34.48,73472.61,0.0,-0.08507,6e-05,11.86655]
[1780134294269,34.48,73485.67,0.0,-0.08432,6e-05,11.78951]
[1780134299274,34.48,73486.81,0.0,-0.08427,6e-05,11.7848]
[1780134304280,34.49,73484.64,0.0,-0.08441,6e-05,11.79966]
[1780134310286,34.49,73483.16,0.0,-0.08452,6e-05,11.81051]
[1780134315291,34.49,73483.46,0.0,-0.08451,6e-05,11.80997]
[1780134321297,34.5,73482.31,0.0,-0.0846,6e-05,11.8191]
[1780134326302,34.5,73482.11,0.0,-0.08463,6e-05,11.82186]
[1780134328263,34.5,73482.11,0.0,-0.08463,6e-05,11.82186]
[1780134333309,34.5,73482.7,0.0,-0.08458,6e-05,11.81549]
[1780134338314,34.5,73483.13,0.0,-0.08454,6e-05,11.81153]
[1780134344320,34.49,73482.18,0.0,-0.08457,6e-05,11.81487]
[1780134349992,34.49,73482.91,0.0,-0.08452,6e-05,11.8091]
[1780134355331,34.48,73483.2,0.0,-0.08446,6e-05,11.80364]
[1780134360761,34.48,73483.2,0.0,-0.08444,6e-05,11.80092]
[1780134366342,34.48,73486.33,0.0,-0.08423,6e-05,11.77998]
[1780134371347,34.47,73486.39,0.0,-0.08421,6e-05,11.77749]
[1780134377353,34.47,73486.21,0.0,-0.0842,6e-05,11.77614]
[1780134383359,34.47,73485.97,0.0,-0.08419,6e-05,11.77511]
[1780134388364,34.46,73486.09,0.0,-0.08416,6e-05,11.77235]
[1780134393369,34.46,73485.69,0.0,-0.08415,6e-05,11.76977]
[1780134398374,34.46,73485.78,0.0,-0.08412,6e-05,11.76728]
[1780134404380,34.45,73484.88,0.0,-0.08415,6e-05,11.77029]
[1780134409385,34.45,73485.64,0.0,-0.08409,6e-05,11.76376]
[1780134416956,34.44,73485.64,0.0,-0.08406,6e-05,11.76069]
[1780134427026,34.44,73485.13,0.0,-0.08406,6e-05,11.75995]
[1780134432408,34.43,73484.21,0.0,-0.08409,6e-05,11.76358]
[1780134438301,34.43,73483.94,0.0,-0.08409,6e-05,11.76292]
[1780134441546,34.43,73483.77,0.0,-0.08408,6e-05,11.76279]
[1780134447423,34.43,73484.21,0.0,-0.08404,6e-05,11.75785]
[1780134448357,34.43,73484.21,0.0,-0.08404,6e-05,11.75785]
[1780134448371,34.43,73484.21,0.0,-0.08403,6e-05,11.75748]
[1780134453429,34.42,73483.24,0.0,-0.08405,6e-05,11.75848]
[1780134459435,34.42,73484.13,0.0,-0.08398,6e-05,11.75097]
[1780134464442,34.42,73484.0,0.0,-0.08397,6e-05,11.74996]
[1780134469447,34.41,73483.85,0.0,-0.08396,6e-05,11.74908]
[1780134474452,34.41,73482.67,0.0,-0.08402,6e-05,11.75437]
[1780134479457,34.41,73482.74,0.0,-0.084,6e-05,11.75217]
[1780134485462,34.4,73477.01,0.0,-0.08431,6e-05,11.7844]
[1780134490467,34.4,73477.54,0.0,-0.08426,6e-05,11.77918]
[1780134495472,34.4,73478.11,0.0,-0.08421,6e-05,11.77379]
[1780134500477,34.39,73478.46,0.0,-0.08417,6e-05,11.76977]
[1780134505482,34.39,73479.34,0.0,-0.0841,6e-05,11.76261]
[1780134510487,34.39,73479.65,0.0,-0.08406,6e-05,11.75891]
[1780134515492,34.39,73479.72,0.0,-0.08402,6e-05,11.75371]
[1780134520497,34.38,73480.26,0.0,-0.08398,6e-05,11.7487]
[1780134525502,34.38,73480.51,0.0,-0.08394,6e-05,11.74544]
[1780134533513,34.38,73480.26,0.0,-0.08393,6e-05,11.74425]
[1780134539518,34.37,73480.37,0.0,-0.08391,6e-05,11.74158]
[1780134546528,34.37,73480.89,0.0,-0.08386,6e-05,11.73618]
[1780134551533,34.37,73479.01,0.0,-0.08395,6e-05,11.74577]
[1780134556538,34.36,73482.55,0.0,-0.08373,6e-05,11.72294]
[1780134561543,34.36,73483.83,0.0,-0.08364,6e-05,11.71375]
[1780134566548,34.36,73485.33,0.0,-0.08354,6e-05,11.70332]
[1780134571553,34.36,73486.45,0.0,-0.08344,6e-05,11.69232]
[1780134577559,34.36,73486.54,0.0,-0.08342,6e-05,11.69025]
[1780134582564,34.35,73488.79,0.0,-0.08328,6e-05,11.67554]
[1780134587569,34.35,73488.43,0.0,-0.08329,6e-05,11.67658]
[1780134592573,34.35,73489.94,0.0,-0.08319,6e-05,11.66642]
[1780134597578,34.35,73491.35,0.0,-0.0831,6e-05,11.65692]
[1780134602583,34.35,73492.42,0.0,-0.08303,6e-05,11.64956]
[1780134608494,34.34,73492.07,0.0,-0.08304,6e-05,11.65057]
[1780134613529,34.34,73490.76,0.0,-0.0831,6e-05,11.65746]
[1780134618599,34.34,73489.71,0.0,-0.08315,6e-05,11.66274]
[1780134625606,34.34,73491.61,0.0,-0.08303,6e-05,11.64996]
[1780134631612,34.34,73507.19,0.0,-0.0821,6e-05,11.5527]
[1780134636617,34.34,73518.46,0.0,-0.08145,6e-05,11.48545]
[1780134642625,34.34,73521.72,0.0,-0.08127,6e-05,11.46664]
[1780134647766,34.34,73517.59,0.0,-0.08151,6e-05,11.49165]
[1780134653636,34.34,73517.63,0.0,-0.08151,6e-05,11.49169]
[1780134659642,34.34,73517.57,0.0,-0.08151,6e-05,11.49244]
[1780134664647,34.34,73516.68,0.0,-0.08157,6e-05,11.49796]
[1780134669652,34.34,73506.55,0.0,-0.08215,6e-05,11.55856]
[1780134675658,34.34,73503.53,0.0,-0.08233,6e-05,11.57637]
[1780134680663,34.34,73501.61,0.0,-0.08243,6e-05,11.58745]
[1780134686669,34.34,73501.88,0.0,-0.08241,6e-05,11.58531]
[1780134691674,34.34,73502.37,0.0,-0.08236,6e-05,11.57896]
[1780134697110,34.34,73502.35,0.0,-0.08236,6e-05,11.57864]
[1780134705166,34.34,73502.92,0.0,-0.08232,6e-05,11.57468]
[1780134710693,34.34,73503.35,0.0,-0.08229,6e-05,11.57175]
[1780134716244,34.34,73503.04,0.0,-0.08231,6e-05,11.57322]
[1780134721279,34.34,73503.5,0.0,-0.08228,6e-05,11.57012]
[1780134726314,34.34,73504.01,0.0,-0.08224,6e-05,11.5668]
[1780134731716,34.33,73509.37,0.0,-0.08193,6e-05,11.53454]
[1780134733412,34.33,73509.48,0.0,-0.08193,6e-05,11.53392]
[1780134733489,34.33,73509.48,0.0,-0.08193,6e-05,11.53392]
[1780134733512,34.33,73509.48,0.0,-0.08193,6e-05,11.5339]
[1780134734212,34.33,73509.48,0.0,-0.08193,6e-05,11.5339]
[1780134734297,34.33,73509.48,0.0,-0.08193,6e-05,11.5339]
[1780134734399,34.34,73509.48,0.0,-0.08193,6e-05,11.534]
[1780134735231,34.34,73509.48,0.0,-0.08193,6e-05,11.534]
[1780134735302,34.34,73509.48,0.0,-0.08193,6e-05,11.534]
[1780134735402,34.34,73509.48,0.0,-0.08193,6e-05,11.534]
[1780134736721,34.34,73526.02,0.0,-0.08098,6e-05,11.43544]
[1780134737243,34.34,73526.02,0.0,-0.08098,6e-05,11.43544]
[1780134737274,34.34,73526.02,0.0,-0.08098,6e-05,11.43544]
[1780134737722,34.34,73526.43,0.0,-0.08095,6e-05,11.43312]
[1780134741110,34.34,73526.33,0.0,-0.08096,6e-05,11.43417]
[1780134741226,34.34,73526.33,0.0,-0.08096,6e-05,11.43417]
[1780134741500,34.34,73526.33,0.0,-0.08096,6e-05,11.43417]
[1780134741696,34.34,73526.33,0.0,-0.08097,6e-05,11.43431]
[1780134746735,34.34,73526.95,0.0,-0.08094,6e-05,11.43134]
[1780134751788,34.34,73524.32,0.0,-0.08108,6e-05,11.44478]
[1780134752819,34.34,73524.32,0.0,-0.08108,6e-05,11.44488]
[1780134753738,34.34,73522.76,0.0,-0.08117,6e-05,11.45429]
[1780134756798,34.34,73522.76,0.0,-0.08117,6e-05,11.45471]
[1780134756872,34.34,73522.76,0.0,-0.08117,6e-05,11.45471]
[1780134757692,34.34,73522.76,0.0,-0.08117,6e-05,11.45471]
[1780134763750,34.34,73520.36,0.0,-0.08131,6e-05,11.46954]
[1780134768755,34.34,73521.62,0.0,-0.08125,6e-05,11.46259]
[1780134773760,34.34,73520.33,0.0,-0.08133,6e-05,11.47075]
[1780134778765,34.34,73520.48,0.0,-0.08132,6e-05,11.47028]
[1780134784724,34.34,73518.76,0.0,-0.08142,6e-05,11.48097]
[1780134789758,34.34,73519.44,0.0,-0.08139,6e-05,11.4773]
[1780134795229,34.34,73523.12,0.0,-0.08118,6e-05,11.45587]
[1780134801791,34.34,73523.4,0.0,-0.08115,6e-05,11.45234]
[1780134807797,34.34,73523.8,0.0,-0.08111,6e-05,11.44804]
[1780134808259,34.34,73523.8,0.0,-0.08111,6e-05,11.44804]
[1780134808281,34.34,73523.8,0.0,-0.0811,6e-05,11.44773]
[1780134813803,34.34,73524.73,0.0,-0.08102,6e-05,11.43771]
[1780134818808,34.33,73525.81,0.0,-0.08094,6e-05,11.42982]
[1780134823813,34.33,73528.25,0.0,-0.08079,6e-05,11.41393]
[1780134828818,34.33,73527.86,0.0,-0.0808,6e-05,11.41497]
[1780134833823,34.33,73527.36,0.0,-0.08082,6e-05,11.4166]
[1780134838828,34.33,73522.16,0.0,-0.0811,6e-05,11.44623]
[1780134843833,34.32,73522.75,0.0,-0.08105,6e-05,11.44121]
[1780134846100,34.32,73522.7,0.0,-0.08105,6e-05,11.44091]
[1780134846184,34.32,73522.7,0.0,-0.08105,6e-05,11.44091]
[1780134846224,34.32,73522.7,0.0,-0.08105,6e-05,11.44061]
[1780134852172,34.32,73523.49,0.0,-0.08099,6e-05,11.4344]
[1780134857847,34.32,73518.48,0.0,-0.08126,6e-05,11.46205]
[1780134863853,34.31,73522.3,0.0,-0.08102,6e-05,11.43767]
[1780134868858,34.31,73526.0,0.0,-0.0808,6e-05,11.41431]
[1780134873863,34.31,73526.75,0.0,-0.08072,6e-05,11.40565]
[1780134878868,34.31,73525.76,0.0,-0.08077,6e-05,11.41034]
[1780134883873,34.31,73525.84,0.0,-0.08075,6e-05,11.40863]
[1780134888879,34.3,73525.48,0.0,-0.08076,6e-05,11.40952]
[1780134893884,34.3,73523.0,0.0,-0.08089,6e-05,11.42301]
[1780134899890,34.3,73522.81,0.0,-0.08089,6e-05,11.42255]
[1780134905946,34.3,73520.87,0.0,-0.08098,6e-05,11.43224]
[1780134910951,34.29,73520.8,0.0,-0.08098,6e-05,11.43153]
[1780134915956,34.29,73520.99,0.0,-0.08095,6e-05,11.42905]
[1780134920961,34.29,73520.77,0.0,-0.08095,6e-05,11.42899]
[1780134925966,34.29,73521.44,0.0,-0.0809,6e-05,11.42367]
[1780134931972,34.29,73520.96,0.0,-0.0809,6e-05,11.42202]
[1780134936978,34.28,73512.55,0.0,-0.08137,6e-05,11.47074]
[1780134941983,34.28,73512.39,0.0,-0.08136,6e-05,11.47001]
[1780134946988,34.28,73512.29,0.0,-0.08135,6e-05,11.46893]
[1780134951993,34.28,73512.23,0.0,-0.08134,6e-05,11.46765]
[1780134956999,34.27,73512.32,0.0,-0.08132,6e-05,11.46551]
[1780134962004,34.27,73515.4,0.0,-0.08112,6e-05,11.44556]
[1780134967009,34.27,73515.7,0.0,-0.08109,6e-05,11.44235]
[1780134972017,34.27,73515.98,0.0,-0.08106,6e-05,11.43924]
[1780134977022,34.26,73515.52,0.0,-0.08108,6e-05,11.44057]
[1780134982028,34.26,73512.13,0.0,-0.08126,6e-05,11.45897]
[1780134987033,34.26,73509.94,0.0,-0.08137,6e-05,11.47085]
[1780134992038,34.26,73509.42,0.0,-0.08137,6e-05,11.46933]
[1780134998044,34.25,73510.0,0.0,-0.08131,6e-05,11.46392]
[1780135003049,34.25,73510.41,0.0,-0.08128,6e-05,11.45991]
[1780135008054,34.25,73511.97,0.0,-0.08117,6e-05,11.44909]
[1780135013059,34.25,73512.6,0.0,-0.08112,6e-05,11.44391]
[1780135018065,34.24,73513.04,0.0,-0.08108,6e-05,11.43988]
[1780135023070,34.24,73509.94,0.0,-0.08125,6e-05,11.4567]
[1780135028075,34.24,73508.44,0.0,-0.08132,6e-05,11.46446]
[1780135033080,34.24,73509.7,0.0,-0.08124,6e-05,11.4558]
[1780135038343,34.24,73509.76,0.0,-0.08123,6e-05,11.45455]
[1780135044091,34.23,73510.55,0.0,-0.08117,6e-05,11.44838]
[1780135049096,34.23,73510.5,0.0,-0.08116,6e-05,11.44723]
[1780135054101,34.23,73505.93,0.0,-0.0814,6e-05,11.47091]
[1780135059818,34.23,73504.58,0.0,-0.08148,6e-05,11.47955]
[1780135065690,34.23,73506.26,0.0,-0.08139,6e-05,11.47029]
[1780135071118,34.23,73507.57,0.0,-0.08132,6e-05,11.46305]
[1780135076123,34.23,73508.72,0.0,-0.08126,6e-05,11.45687]
[1780135081128,34.24,73509.27,0.0,-0.08123,6e-05,11.45429]
[1780135087134,34.24,73510.72,0.0,-0.08116,6e-05,11.44652]
[1780135092154,34.24,73512.33,0.0,-0.08107,6e-05,11.43728]
[1780135097158,34.24,73517.48,0.0,-0.08077,6e-05,11.40616]
[1780135102163,34.24,73518.62,0.0,-0.0807,6e-05,11.39823]
[1780135107168,34.23,73520.24,0.0,-0.08059,6e-05,11.38759]
[1780135112173,34.23,73520.61,0.0,-0.08054,6e-05,11.38145]
[1780135117178,34.23,73520.67,0.0,-0.08053,6e-05,11.38018]
[1780135123184,34.23,73521.27,0.0,-0.08049,6e-05,11.37555]
[1780135128992,34.23,73520.8,0.0,-0.0805,6e-05,11.37727]
[1780135134195,34.23,73520.4,0.0,-0.08052,6e-05,11.37879]
[1780135140201,34.22,73521.18,0.0,-0.08047,6e-05,11.37311]
[1780135147208,34.22,73521.23,0.0,-0.08045,6e-05,11.37161]
[1780135152213,34.22,73521.15,0.0,-0.08045,6e-05,11.37129]
[1780135158219,34.22,73520.9,0.0,-0.08045,6e-05,11.37156]
[1780135164512,34.22,73520.68,0.0,-0.08046,6e-05,11.37223]
[1780135170231,34.22,73521.04,0.0,-0.08043,6e-05,11.36894]
[1780135175236,34.22,73523.03,0.0,-0.08029,6e-05,11.35335]
[1780135180241,34.21,73522.45,0.0,-0.08031,6e-05,11.35612]
[1780135185530,34.21,73522.46,0.0,-0.08031,6e-05,11.35521]
[1780135190566,34.21,73521.37,0.0,-0.08036,6e-05,11.36096]
[1780135196257,34.21,73525.13,0.0,-0.08014,6e-05,11.33791]
[1780135201499,34.21,73526.32,0.0,-0.08007,6e-05,11.3302]
[1780135206676,34.21,73531.63,0.0,-0.07976,6e-05,11.29824]
[1780135212275,34.21,73531.32,0.0,-0.07977,6e-05,11.29981]
[1780135218281,34.21,73531.34,0.0,-0.07977,6e-05,11.29939]
[1780135223290,34.21,73531.88,0.0,-0.07974,6e-05,11.29598]
[1780135228335,34.21,73533.99,0.0,-0.07962,6e-05,11.28327]
[1780135234706,34.21,73535.74,0.0,-0.0795,6e-05,11.26985]
[1780135240307,34.21,73536.36,0.0,-0.07946,6e-05,11.26612]
[1780135245313,34.21,73536.14,0.0,-0.07948,6e-05,11.2674]
[1780135251319,34.21,73536.4,0.0,-0.07946,6e-05,11.26585]
[1780135256324,34.21,73536.04,0.0,-0.07948,6e-05,11.26796]
[1780135261329,34.21,73536.35,0.0,-0.07946,6e-05,11.26608]
[1780135266334,34.21,73535.69,0.0,-0.0795,6e-05,11.27]
[1780135271339,34.21,73535.8,0.0,-0.07949,6e-05,11.26931]
[1780135276344,34.21,73535.85,0.0,-0.07949,6e-05,11.26897]
[1780135282349,34.21,73538.32,0.0,-0.07935,6e-05,11.25432]
[1780135287772,34.21,73538.05,0.0,-0.07937,6e-05,11.25602]
[1780135292367,34.21,73521.89,0.0,-0.08027,6e-05,11.34901]
[1780135297372,34.21,73520.84,0.0,-0.08032,6e-05,11.35454]
[1780135303378,34.2,73518.74,0.0,-0.08043,6e-05,11.36619]
[1780135309384,34.21,73519.12,0.0,-0.08042,6e-05,11.36473]
[1780135310267,34.21,73519.12,0.0,-0.08042,6e-05,11.36473]
[1780135310303,34.21,73519.12,0.0,-0.08042,6e-05,11.36473]
[1780135315390,34.21,73520.09,0.0,-0.08038,6e-05,11.36072]
[1780135321396,34.21,73520.24,0.0,-0.08039,6e-05,11.36157]
[1780135327402,34.21,73520.52,0.0,-0.08039,6e-05,11.36162]
[1780135332407,34.22,73520.5,0.0,-0.0804,6e-05,11.36319]
[1780135338459,34.22,73520.75,0.0,-0.08041,6e-05,11.36365]
[1780135343638,34.22,73520.74,0.0,-0.08042,6e-05,11.36516]
[1780135353791,34.22,73520.79,0.0,-0.08043,6e-05,11.36622]
[1780135359434,34.23,73521.02,0.0,-0.08042,6e-05,11.36469]
[1780135366441,34.23,73518.13,0.0,-0.08061,6e-05,11.38365]
[1780135372447,34.23,73515.79,0.0,-0.08075,6e-05,11.39909]
[1780135377877,34.23,73512.64,0.0,-0.08095,6e-05,11.41909]
[1780135383458,34.24,73512.26,0.0,-0.08098,6e-05,11.42252]
[1780135388463,34.24,73511.83,0.0,-0.08101,6e-05,11.42579]
[1780135393989,34.24,73511.66,0.0,-0.08103,6e-05,11.42788]
[1780135401476,34.24,73510.97,0.0,-0.08108,6e-05,11.43325]
[1780135406484,34.24,73511.15,0.0,-0.08108,6e-05,11.43301]
[1780135411488,34.24,73511.27,0.0,-0.08106,6e-05,11.43017]
[1780135416493,34.25,73510.99,0.0,-0.08109,6e-05,11.43272]
[1780135421498,34.25,73515.26,0.0,-0.08085,6e-05,11.40818]
[1780135427504,34.25,73515.33,0.0,-0.08086,6e-05,11.40918]
[1780135436282,34.25,73515.51,0.0,-0.08086,6e-05,11.40972]
[1780135442327,34.25,73515.79,0.0,-0.08086,6e-05,11.40924]
[1780135447359,34.26,73515.81,0.0,-0.08087,6e-05,11.41017]
[1780135452529,34.26,73510.63,0.0,-0.08117,6e-05,11.44201]
[1780135458535,34.26,73500.32,0.0,-0.08178,6e-05,11.50416]
[1780135463540,34.26,73501.67,0.0,-0.0817,6e-05,11.49642]
[1780135469518,34.26,73508.56,0.0,-0.08131,6e-05,11.45579]
[1780135474550,34.26,73508.62,0.0,-0.08129,6e-05,11.45311]
[1780135480559,34.26,73508.8,0.0,-0.08129,6e-05,11.45283]
[1780135485564,34.26,73510.19,0.0,-0.08121,6e-05,11.44518]
[1780135490569,34.26,73519.92,0.0,-0.08066,6e-05,11.3881]
[1780135495574,34.27,73524.16,0.0,-0.08043,6e-05,11.36415]
[1780135500579,34.27,73529.15,0.0,-0.08016,6e-05,11.33595]
[1780135505584,34.27,73519.93,0.0,-0.0807,6e-05,11.39225]
[1780135511590,34.27,73517.63,0.0,-0.08085,6e-05,11.40718]
[1780135516595,34.27,73517.1,0.0,-0.08089,6e-05,11.41148]
[1780135521600,34.28,73519.2,0.0,-0.08078,6e-05,11.39977]
[1780135526605,34.28,73526.22,0.0,-0.08039,6e-05,11.35956]
[1780135532611,34.28,73523.28,0.0,-0.08055,6e-05,11.37567]
[1780135537616,34.28,73521.91,0.0,-0.08064,6e-05,11.38478]
[1780135542621,34.28,73523.23,0.0,-0.08057,6e-05,11.37805]
[1780135547626,34.29,73523.41,0.0,-0.08058,6e-05,11.37819]
[1780135552631,34.29,73523.51,0.0,-0.08058,6e-05,11.3788]
[1780135557636,34.29,73521.08,0.0,-0.08073,6e-05,11.3944]
[1780135562641,34.29,73520.23,0.0,-0.08079,6e-05,11.40069]
[1780135567646,34.29,73517.38,0.0,-0.08096,6e-05,11.41842]
[1780135572651,34.3,73518.52,0.0,-0.08092,6e-05,11.41438]
[1780135578658,34.3,73519.32,0.0,-0.0809,6e-05,11.41262]
[1780135583663,34.31,73520.79,0.0,-0.08085,6e-05,11.40694]
[1780135588668,34.31,73520.96,0.0,-0.08087,6e-05,11.40893]
[1780135593673,34.32,73521.04,0.0,-0.08087,6e-05,11.40854]
[1780135598678,34.32,73521.59,0.0,-0.08087,6e-05,11.40824]
[1780135603683,34.33,73522.71,0.0,-0.08083,6e-05,11.40459]
[1780135611691,34.33,73523.66,0.0,-0.08083,6e-05,11.40441]
[1780135617697,34.34,73523.6,0.0,-0.08086,6e-05,11.40775]
[1780135622702,34.34,73523.59,0.0,-0.08089,6e-05,11.41075]
[1780135628491,34.35,73524.07,0.0,-0.0809,6e-05,11.41144]
[1780135635676,34.36,73524.13,0.0,-0.08093,6e-05,11.41517]
[1780135640720,34.36,73524.08,0.0,-0.08097,6e-05,11.41892]
[1780135645726,34.36,73524.89,0.0,-0.08094,6e-05,11.41643]
[1780135650731,34.37,73524.79,0.0,-0.08097,6e-05,11.41987]
[1780135655736,34.37,73524.4,0.0,-0.08101,6e-05,11.42263]
[1780135660742,34.38,73524.38,0.0,-0.08103,6e-05,11.42497]
[1780135666748,34.38,73527.12,0.0,-0.08091,6e-05,11.41208]
[1780135671753,34.39,73531.16,0.0,-0.0807,6e-05,11.39109]
[1780135677759,34.39,73530.59,0.0,-0.08077,6e-05,11.39804]
[1780135682764,34.4,73530.59,0.0,-0.0808,6e-05,11.40102]
[1780135688289,34.4,73530.39,0.0,-0.08084,6e-05,11.40512]
[1780135693776,34.41,73532.78,0.0,-0.08073,6e-05,11.39447]
[1780135699782,34.41,73536.54,0.0,-0.08055,6e-05,11.3758]
[1780135704787,34.42,73536.4,0.0,-0.08059,6e-05,11.37968]
[1780135709792,34.42,73536.16,0.0,-0.08064,6e-05,11.3848]
[1780135714797,34.43,73535.95,0.0,-0.08066,6e-05,11.38607]
[1780135719802,34.43,73535.33,0.0,-0.08072,6e-05,11.39273]
[1780135724807,34.44,73541.12,0.0,-0.08042,6e-05,11.36142]
[1780135729812,34.44,73555.31,0.0,-0.07965,6e-05,11.28121]
[1780135734817,34.45,73547.83,0.0,-0.08011,6e-05,11.32897]
[1780135740823,34.46,73547.19,0.0,-0.08018,6e-05,11.33682]
[1780135745828,34.46,73546.69,0.0,-0.08024,6e-05,11.34307]
[1780135750832,34.47,73548.77,0.0,-0.08015,6e-05,11.33411]
[1780135755837,34.47,73548.56,0.0,-0.0802,6e-05,11.33871]
[1780135760842,34.48,73549.2,0.0,-0.08019,6e-05,11.33821]
[1780135765847,34.48,73550.77,0.0,-0.08013,6e-05,11.3323]
[1780135770852,34.49,73550.25,0.0,-0.0802,6e-05,11.33866]
[1780135775857,34.49,73549.56,0.0,-0.08025,6e-05,11.34304]
[1780135780862,34.5,73549.36,0.0,-0.08028,6e-05,11.34682]
[1780135786733,34.5,73549.22,0.0,-0.08033,6e-05,11.35144]
[1780135791766,34.51,73552.74,0.0,-0.08016,6e-05,11.33387]
[1780135796801,34.51,73552.4,0.0,-0.08021,6e-05,11.33978]
[1780135801837,34.52,73551.41,0.0,-0.0803,6e-05,11.34882]
[1780135806888,34.53,73552.55,0.0,-0.08026,6e-05,11.34525]
[1780135811896,34.53,73562.58,0.0,-0.07971,6e-05,11.28791]
[1780135817902,34.53,73565.44,0.0,-0.07957,6e-05,11.27303]
[1780135823908,34.53,73570.01,0.0,-0.07933,6e-05,11.24824]
[1780135829914,34.54,73572.23,0.0,-0.07923,6e-05,11.23739]
[1780135834919,34.54,73572.42,0.0,-0.07922,6e-05,11.23526]
[1780135839924,34.54,73571.76,0.0,-0.07927,6e-05,11.241]
[1780135846974,34.55,73571.11,0.0,-0.07933,6e-05,11.24701]
[1780135851979,34.55,73570.23,0.0,-0.07939,6e-05,11.25391]
[1780135857985,34.55,73570.47,0.0,-0.0794,6e-05,11.25493]
[1780135862990,34.56,73570.13,0.0,-0.07944,6e-05,11.25865]
[1780135868281,34.56,73569.93,0.0,-0.07947,6e-05,11.26152]
[1780135872569,34.56,73570.25,0.0,-0.07946,6e-05,11.26098]
[1780135872627,34.56,73570.25,0.0,-0.07946,6e-05,11.26098]
[1780135878005,34.56,73559.01,0.0,-0.08011,6e-05,11.3287]
[1780135878722,34.56,73559.01,0.0,-0.08011,6e-05,11.3287]
[1780135878858,34.56,73559.01,0.0,-0.08011,6e-05,11.3287]
[1780135878925,34.56,73559.01,0.0,-0.08011,6e-05,11.3287]
[1780135884020,34.57,73560.65,0.0,-0.08003,6e-05,11.32041]
[1780135886132,34.57,73560.81,0.0,-0.08002,6e-05,11.31975]
[1780135887023,34.57,73561.0,0.0,-0.08002,6e-05,11.3191]
[1780135892872,34.57,73557.51,0.0,-0.0802,6e-05,11.33764]
[1780135899035,34.57,73550.85,0.0,-0.0806,6e-05,11.3788]
[1780135904040,34.58,73549.88,0.0,-0.08067,6e-05,11.38677]
[1780135910046,34.58,73548.84,0.0,-0.08077,6e-05,11.39672]
[1780135916052,34.59,73548.74,0.0,-0.08081,6e-05,11.40051]
[1780135922058,34.59,73547.48,0.0,-0.08091,6e-05,11.41104]
[1780135927063,34.59,73548.06,0.0,-0.08089,6e-05,11.40965]
[1780135932068,34.6,73549.04,0.0,-0.08087,6e-05,11.407]
[1780135937073,34.6,73549.28,0.0,-0.08087,6e-05,11.40764]
[1780135942078,34.61,73549.94,0.0,-0.08086,6e-05,11.40682]
[1780135947745,34.61,73550.15,0.0,-0.08088,6e-05,11.4086]
[1780135953088,34.62,73549.73,0.0,-0.08091,6e-05,11.41067]
[1780135958937,34.62,73549.56,0.0,-0.08094,6e-05,11.41419]
[1780135964099,34.63,73550.28,0.0,-0.08093,6e-05,11.41294]
[1780135972027,34.63,73550.25,0.0,-0.08096,6e-05,11.41657]
[1780135977112,34.64,73550.75,0.0,-0.08096,6e-05,11.41657]
[1780135983118,34.64,73550.93,0.0,-0.08098,6e-05,11.41843]
[1780135988271,34.64,73551.0,0.0,-0.081,6e-05,11.42045]
[1780135994129,34.65,73551.07,0.0,-0.08102,6e-05,11.42241]
[1780135999134,34.65,73551.28,0.0,-0.08103,6e-05,11.42356]
[1780136004139,34.66,73551.45,0.0,-0.08104,6e-05,11.4249]
[1780136009144,34.66,73551.33,0.0,-0.08107,6e-05,11.42793]
[1780136015150,34.66,73551.55,0.0,-0.08107,6e-05,11.42693]
[1780136020155,34.67,73547.72,0.0,-0.08131,6e-05,11.45172]
[1780136026161,34.67,73548.01,0.0,-0.08131,6e-05,11.45214]
[1780136032167,34.68,73548.15,0.0,-0.08133,6e-05,11.45425]
[1780136033926,34.68,73548.15,0.0,-0.08133,6e-05,11.45467]
[1780136033978,34.68,73548.15,0.0,-0.08133,6e-05,11.45467]
[1780136034028,34.68,73548.15,0.0,-0.08134,6e-05,11.45509]
[1780136035925,34.68,73548.46,0.0,-0.08132,6e-05,11.45364]
[1780136035990,34.68,73548.46,0.0,-0.08132,6e-05,11.45364]
[1780136041432,34.68,73548.58,0.0,-0.08134,6e-05,11.45504]
[1780136046554,34.69,73548.51,0.0,-0.08136,6e-05,11.45795]
[1780136052187,34.69,73549.25,0.0,-0.08134,6e-05,11.45562]
[1780136058193,34.69,73549.27,0.0,-0.08136,6e-05,11.45795]
[1780136063198,34.7,73549.35,0.0,-0.08138,6e-05,11.4595]
[1780136068213,34.7,73550.18,0.0,-0.08135,6e-05,11.45665]
[1780136074209,34.7,73551.67,0.0,-0.08127,6e-05,11.44741]
[1780136080215,34.71,73552.07,0.0,-0.08128,6e-05,11.44799]
[1780136085220,34.71,73552.62,0.0,-0.08126,6e-05,11.44684]
[1780136091226,34.71,73552.34,0.0,-0.0813,6e-05,11.45093]
[1780136096231,34.72,73552.85,0.0,-0.08129,6e-05,11.45003]
[1780136101236,34.72,73552.35,0.0,-0.08134,6e-05,11.45497]
[1780136106853,34.72,73552.2,0.0,-0.08137,6e-05,11.45785]
[1780136112247,34.73,73553.12,0.0,-0.08134,6e-05,11.45486]
[1780136118235,34.73,73551.5,0.0,-0.08145,6e-05,11.46599]
[1780136123258,34.73,73550.95,0.0,-0.0815,6e-05,11.47146]
[1780136128263,34.74,73550.23,0.0,-0.08156,6e-05,11.47757]
[1780136134169,34.74,73549.6,0.0,-0.08159,6e-05,11.48049]
[1780136139204,34.74,73548.85,0.0,-0.08165,6e-05,11.48665]
[1780136144279,34.75,73550.85,0.0,-0.08156,6e-05,11.477]
[1780136150282,34.75,73549.69,0.0,-0.08164,6e-05,11.4856]
[1780136155290,34.75,73553.17,0.0,-0.08147,6e-05,11.46729]
[1780136160295,34.76,73556.77,0.0,-0.08127,6e-05,11.44765]
[1780136165300,34.76,73557.51,0.0,-0.08126,6e-05,11.44572]
[1780136170305,34.76,73558.29,0.0,-0.08123,6e-05,11.44278]
[1780136175310,34.76,73558.48,0.0,-0.08123,6e-05,11.44322]
[1780136180315,34.76,73559.82,0.0,-0.08116,6e-05,11.43537]
[1780136186321,34.76,73563.31,0.0,-0.08096,6e-05,11.41484]
[1780136191326,34.77,73565.71,0.0,-0.08081,6e-05,11.39806]
[1780136197332,34.76,73553.54,0.0,-0.0815,6e-05,11.46952]
[1780136203338,34.76,73554.54,0.0,-0.08144,6e-05,11.4633]
[1780136208343,34.77,73557.27,0.0,-0.0813,6e-05,11.44913]
[1780136213348,34.77,73564.02,0.0,-0.08093,6e-05,11.41144]
[1780136218353,34.77,73560.83,0.0,-0.08113,6e-05,11.43238]
[1780136223357,34.78,73559.73,0.0,-0.08122,6e-05,11.44089]
[1780136228362,34.78,73558.57,0.0,-0.0813,6e-05,11.44935]
[1780136233367,34.78,73555.11,0.0,-0.08151,6e-05,11.4716]
[1780136238372,34.79,73554.68,0.0,-0.08155,6e-05,11.47593]
[1780136243378,34.79,73557.22,0.0,-0.08143,6e-05,11.46306]
[1780136249384,34.79,73559.78,0.0,-0.0813,6e-05,11.44991]
[1780136254389,34.8,73559.52,0.0,-0.08132,6e-05,11.45041]
[1780136259394,34.8,73559.67,0.0,-0.08133,6e-05,11.45183]
[1780136265098,34.8,73559.25,0.0,-0.08137,6e-05,11.45572]
[1780136270405,34.8,73560.57,0.0,-0.08129,6e-05,11.44785]
[1780136276410,34.8,73561.6,0.0,-0.08123,6e-05,11.44162]
[1780136281415,34.8,73561.52,0.0,-0.08123,6e-05,11.44201]
[1780136287252,34.8,73562.31,0.0,-0.08119,6e-05,11.43725]
[1780136292426,34.8,73563.12,0.0,-0.08114,6e-05,11.43244]
[1780136299433,34.8,73563.86,0.0,-0.0811,6e-05,11.42811]
[1780136304438,34.8,73565.01,0.0,-0.08104,6e-05,11.42142]
[1780136310413,34.8,73566.02,0.0,-0.08098,6e-05,11.41558]
[1780136314165,34.8,73566.03,0.0,-0.08096,6e-05,11.41266]
[1780136314302,34.8,73566.03,0.0,-0.08096,6e-05,11.41266]
[1780136314442,34.8,73566.03,0.0,-0.08096,6e-05,11.41268]
[1780136319460,34.8,73571.32,0.0,-0.08067,6e-05,11.38195]
[1780136324465,34.8,73573.69,0.0,-0.08053,6e-05,11.36846]
[1780136327047,34.8,73572.48,0.0,-0.08061,6e-05,11.37581]
[1780136327101,34.8,73572.48,0.0,-0.08061,6e-05,11.37581]
[1780136327143,34.8,73572.48,0.0,-0.08061,6e-05,11.37581]
[1780136327861,34.8,73572.48,0.0,-0.08061,6e-05,11.37581]
[1780136330220,34.8,73575.36,0.0,-0.08044,6e-05,11.35912]
[1780136330471,34.8,73575.22,0.0,-0.08045,6e-05,11.36002]
[1780136335476,34.8,73573.15,0.0,-0.08057,6e-05,11.37263]
[1780136340481,34.8,73572.87,0.0,-0.08059,6e-05,11.37467]
[1780136342341,34.8,73572.89,0.0,-0.0806,6e-05,11.37475]
[1780136342409,34.8,73572.89,0.0,-0.0806,6e-05,11.37475]
[1780136342483,34.8,73572.89,0.0,-0.0806,6e-05,11.37475]
[1780136345206,34.8,73579.68,0.0,-0.08021,6e-05,11.33449]
[1780136345378,34.8,73579.68,0.0,-0.08021,6e-05,11.33449]
[1780136345479,34.8,73579.68,0.0,-0.08021,6e-05,11.33449]
[1780136350495,34.8,73589.28,0.0,-0.07966,6e-05,11.27741]
[1780136352094,34.8,73589.28,0.0,-0.07966,6e-05,11.27726]
[1780136357168,34.8,73593.78,0.0,-0.0794,6e-05,11.25039]
[1780136361015,34.8,73596.13,0.0,-0.07927,6e-05,11.23633]
[1780136361117,34.8,73596.13,0.0,-0.07927,6e-05,11.23623]
[1780136366517,34.8,73591.57,0.0,-0.07951,6e-05,11.26211]
[1780136372523,34.8,73592.57,0.0,-0.07943,6e-05,11.25253]
[1780136373571,34.8,73592.24,0.0,-0.07945,6e-05,11.25435]
[1780136374525,34.8,73589.58,0.0,-0.0796,6e-05,11.26973]
[1780136378663,34.8,73583.07,0.0,-0.07996,6e-05,11.30711]
[1780136378738,34.8,73583.07,0.0,-0.07996,6e-05,11.30711]
[1780136379530,34.8,73579.6,0.0,-0.08015,6e-05,11.3272]
[1780136383689,34.79,73569.04,0.0,-0.08073,6e-05,11.38794]
[1780136384539,34.79,73565.3,0.0,-0.08094,6e-05,11.40918]
[1780136388242,34.79,73565.38,0.0,-0.08093,6e-05,11.40805]
[1780136388297,34.79,73565.38,0.0,-0.08093,6e-05,11.40805]
[1780136388298,34.79,73565.38,0.0,-0.08093,6e-05,11.40771]
[1780136389720,34.79,73568.19,0.0,-0.08076,6e-05,11.39084]
[1780136390545,34.79,73573.16,0.0,-0.08048,6e-05,11.36143]
[1780136390636,34.79,73573.16,0.0,-0.08048,6e-05,11.36143]
[1780136391546,34.79,73572.36,0.0,-0.08052,6e-05,11.36579]
[1780136392367,34.79,73572.36,0.0,-0.08052,6e-05,11.36579]
[1780136392465,34.79,73572.36,0.0,-0.08052,6e-05,11.36551]
[1780136397552,34.79,73574.66,0.0,-0.08038,6e-05,11.35075]
[1780136397867,34.79,73574.66,0.0,-0.08038,6e-05,11.35075]
[1780136398553,34.79,73575.03,0.0,-0.08035,6e-05,11.34829]
[1780136403557,34.79,73573.54,0.0,-0.08043,6e-05,11.35571]
[1780136408570,34.78,73571.81,0.0,-0.08051,6e-05,11.36404]
[1780136409783,34.78,73575.37,0.0,-0.0803,6e-05,11.34294]
[1780136410120,34.78,73575.37,0.0,-0.0803,6e-05,11.34294]
[1780136412590,34.78,73573.03,0.0,-0.08043,6e-05,11.35611]
[1780136413575,34.78,73574.82,0.0,-0.08032,6e-05,11.3451]
[1780136414085,34.78,73574.82,0.0,-0.08032,6e-05,11.3451]
[1780136414576,34.78,73575.91,0.0,-0.08026,6e-05,11.33849]
[1780136419583,34.78,73577.07,0.0,-0.08018,6e-05,11.3305]
[1780136420203,34.78,73577.07,0.0,-0.08018,6e-05,11.3305]
[1780136423202,34.78,73575.12,0.0,-0.08029,6e-05,11.34121]
[1780136423539,34.78,73575.12,0.0,-0.08028,6e-05,11.34097]
[1780136428569,34.77,73575.41,0.0,-0.08026,6e-05,11.33828]
[1780136433595,34.77,73574.92,0.0,-0.08026,6e-05,11.33697]
[1780136438602,34.77,73573.41,0.0,-0.08033,6e-05,11.3443]
[1780136443607,34.77,73569.51,0.0,-0.08054,6e-05,11.36581]
[1780136448612,34.77,73566.88,0.0,-0.08067,6e-05,11.3798]
[1780136453617,34.76,73565.73,0.0,-0.08072,6e-05,11.38529]
[1780136458670,34.76,73560.54,0.0,-0.081,6e-05,11.41376]
[1780136463681,34.76,73555.94,0.0,-0.08124,6e-05,11.439]
[1780136468712,34.75,73553.86,0.0,-0.08134,6e-05,11.44922]
[1780136473723,34.75,73553.28,0.0,-0.08136,6e-05,11.45058]
[1780136478784,34.75,73553.37,0.0,-0.08133,6e-05,11.44805]
[1780136483811,34.74,73554.22,0.0,-0.08126,6e-05,11.44105]
[1780136488820,34.74,73555.5,0.0,-0.08117,6e-05,11.43161]
[1780136493853,34.74,73555.19,0.0,-0.08118,6e-05,11.43069]
[1780136498933,34.74,73555.52,0.0,-0.08116,6e-05,11.42893]
[1780136504009,34.74,73555.5,0.0,-0.08116,6e-05,11.42929]
[1780136509098,34.74,73555.47,0.0,-0.08117,6e-05,11.42965]
[1780136514140,34.74,73555.45,0.0,-0.08117,6e-05,11.43]
[1780136519179,34.74,73555.33,0.0,-0.08118,6e-05,11.43088]
[1780136524202,34.74,73555.85,0.0,-0.08113,6e-05,11.42598]
[1780136529203,34.74,73555.77,0.0,-0.08112,6e-05,11.4246]
[1780136534266,34.73,73556.42,0.0,-0.08106,6e-05,11.41897]
[1780136539285,34.73,73550.7,0.0,-0.08139,6e-05,11.45237]
[1780136544289,34.73,73542.29,0.0,-0.08186,6e-05,11.5016]
[1780136549301,34.73,73542.75,0.0,-0.08183,6e-05,11.49843]
[1780136554336,34.74,73542.23,0.0,-0.08186,6e-05,11.50019]
[1780136559340,34.74,73545.41,0.0,-0.08169,6e-05,11.48314]
[1780136564395,34.74,73542.12,0.0,-0.0819,6e-05,11.50423]
[1780136569408,34.74,73542.9,0.0,-0.08187,6e-05,11.50122]
[1780136574477,34.75,73542.86,0.0,-0.08189,6e-05,11.50308]
[1780136579537,34.75,73541.77,0.0,-0.08196,6e-05,11.51107]
[1780136583318,34.75,73539.73,0.0,-0.08209,6e-05,11.52427]
[1780136583378,34.75,73539.73,0.0,-0.08209,6e-05,11.52427]
[1780136588755,34.75,73540.16,0.0,-0.08208,6e-05,11.52343]
[1780136595763,34.76,73539.87,0.0,-0.08212,6e-05,11.52705]
[1780136600768,34.76,73540.38,0.0,-0.0821,6e-05,11.52546]
[1780136606774,34.76,73540.59,0.0,-0.0821,6e-05,11.52584]
[1780136611779,34.76,73539.12,0.0,-0.08218,6e-05,11.53292]
[1780136617469,34.77,73539.55,0.0,-0.08217,6e-05,11.53173]
[1780136622564,34.77,73539.93,0.0,-0.08216,6e-05,11.53081]
[1780136622666,34.77,73539.93,0.0,-0.08216,6e-05,11.53081]
[1780136624565,34.77,73541.58,0.0,-0.08208,6e-05,11.52194]
[1780136629797,34.77,73546.33,0.0,-0.08182,6e-05,11.49579]
[1780136635803,34.78,73546.65,0.0,-0.08182,6e-05,11.49585]
[1780136640808,34.78,73546.01,0.0,-0.08187,6e-05,11.50114]
[1780136646814,34.78,73546.08,0.0,-0.08189,6e-05,11.50258]
[1780136651819,34.78,73549.6,0.0,-0.0817,6e-05,11.48337]
[1780136656824,34.79,73554.66,0.0,-0.08143,6e-05,11.45542]
[1780136661829,34.79,73560.95,0.0,-0.08109,6e-05,11.42033]
[1780136666834,34.79,73565.17,0.0,-0.08087,6e-05,11.39789]
[1780136672855,34.79,73564.3,0.0,-0.08091,6e-05,11.40109]
[1780136678846,34.79,73564.37,0.0,-0.08091,6e-05,11.40088]
[1780136683851,34.8,73564.64,0.0,-0.0809,6e-05,11.39951]
[1780136688856,34.8,73566.6,0.0,-0.08079,6e-05,11.38827]
[1780136693860,34.8,73569.17,0.0,-0.08065,6e-05,11.37353]
[1780136698865,34.8,73574.26,0.0,-0.08036,6e-05,11.34338]
[1780136701868,34.8,73590.09,0.0,-0.07946,6e-05,11.2504]
[1780136703135,34.79,73590.78,0.0,-0.07942,6e-05,11.24624]
[1780136703870,34.79,73592.35,0.0,-0.07934,6e-05,11.23699]
[1780136706893,34.79,73579.81,0.0,-0.08003,6e-05,11.30966]
[1780136706980,34.79,73579.81,0.0,-0.08003,6e-05,11.30966]
[1780136709877,34.79,73566.19,0.0,-0.08079,6e-05,11.38873]
[1780136714882,34.79,73565.95,0.0,-0.08079,6e-05,11.38845]
[1780136719887,34.79,73564.8,0.0,-0.08084,6e-05,11.39354]
[1780136724891,34.78,73564.48,0.0,-0.08084,6e-05,11.39377]
[1780136731898,34.78,73564.25,0.0,-0.08082,6e-05,11.38984]
[1780136737904,34.78,73564.27,0.0,-0.0808,6e-05,11.38776]
[1780136743348,34.78,73564.14,0.0,-0.08079,6e-05,11.38688]
[1780136748915,34.77,73564.63,0.0,-0.08074,6e-05,11.3821]
[1780136753920,34.77,73564.95,0.0,-0.08071,6e-05,11.37867]
[1780136758925,34.77,73568.25,0.0,-0.08051,6e-05,11.35787]
[1780136763930,34.77,73568.16,0.0,-0.0805,6e-05,11.357]
[1780136768935,34.76,73568.06,0.0,-0.08049,6e-05,11.35624]
[1780136774236,34.76,73567.98,0.0,-0.08049,6e-05,11.35563]
[1780136781948,34.76,73568.42,0.0,-0.08044,6e-05,11.35062]
[1780136786953,34.76,73564.72,0.0,-0.08064,6e-05,11.37096]
[1780136791958,34.75,73563.01,0.0,-0.0807,6e-05,11.37656]
[1780136796963,34.75,73563.27,0.0,-0.08067,6e-05,11.37355]
[1780136802848,34.75,73563.29,0.0,-0.08066,6e-05,11.37193]
[1780136808305,34.75,73563.17,0.0,-0.08065,6e-05,11.37093]
[1780136813966,34.74,73562.72,0.0,-0.08066,6e-05,11.37181]
[1780136818984,34.74,73560.71,0.0,-0.08076,6e-05,11.38207]
[1780136824990,34.74,73563.06,0.0,-0.08061,6e-05,11.36655]
[1780136830996,34.73,73563.21,0.0,-0.08058,6e-05,11.36397]
[1780136836001,34.73,73566.62,0.0,-0.08038,6e-05,11.34266]
[1780136841007,34.73,73566.47,0.0,-0.08038,6e-05,11.34234]
[1780136847014,34.73,73566.76,0.0,-0.08035,6e-05,11.33922]
[1780136852019,34.73,73567.22,0.0,-0.08029,6e-05,11.33237]
[1780136857024,34.72,73562.71,0.0,-0.08053,6e-05,11.35758]
[1780136862029,34.72,73563.06,0.0,-0.0805,6e-05,11.35422]
[1780136863895,34.72,73563.06,0.0,-0.0805,6e-05,11.35422]
[1780136863977,34.72,73563.06,0.0,-0.0805,6e-05,11.35422]
[1780136864034,34.72,73563.28,0.0,-0.08049,6e-05,11.35243]
[1780136868205,34.72,73555.76,0.0,-0.0809,6e-05,11.3953]
[1780136868244,34.72,73555.76,0.0,-0.0809,6e-05,11.3953]
[1780136869039,34.72,73557.05,0.0,-0.08082,6e-05,11.3874]
[1780136870018,34.72,73557.05,0.0,-0.08082,6e-05,11.3874]
[1780136870040,34.72,73557.44,0.0,-0.0808,6e-05,11.3848]
[1780136870067,34.72,73557.44,0.0,-0.0808,6e-05,11.3848]
[1780136872868,34.72,73557.06,0.0,-0.08081,6e-05,11.38642]
[1780136872961,34.72,73557.06,0.0,-0.08081,6e-05,11.38611]
[1780136878048,34.71,73558.22,0.0,-0.08073,6e-05,11.3778]
[1780136883053,34.71,73556.28,0.0,-0.08083,6e-05,11.3877]
[1780136888393,34.71,73549.32,0.0,-0.08122,6e-05,11.42882]
[1780136894064,34.71,73547.46,0.0,-0.08133,6e-05,11.43991]
[1780136899069,34.72,73546.6,0.0,-0.0814,6e-05,11.44703]
[1780136904074,34.72,73550.24,0.0,-0.08121,6e-05,11.42759]
[1780136910080,34.72,73554.29,0.0,-0.08101,6e-05,11.40651]
[1780136915086,34.73,73555.25,0.0,-0.08096,6e-05,11.4003]
[1780136920091,34.73,73554.58,0.0,-0.08102,6e-05,11.40658]
[1780136925096,34.73,73553.68,0.0,-0.08108,6e-05,11.41373]
[1780136930101,34.73,73553.99,0.0,-0.08107,6e-05,11.41208]
[1780136935106,34.73,73555.21,0.0,-0.081,6e-05,11.40513]
[1780136940111,34.74,73558.78,0.0,-0.0808,6e-05,11.38445]
[1780136946117,34.74,73558.91,0.0,-0.0808,6e-05,11.38416]
[1780136951122,34.74,73563.63,0.0,-0.08054,6e-05,11.35702]
[1780136956127,34.74,73564.96,0.0,-0.08047,6e-05,11.34981]
[1780136961133,34.74,73570.14,0.0,-0.08018,6e-05,11.32029]
[1780136966138,34.74,73569.86,0.0,-0.08021,6e-05,11.32281]
[1780136972080,34.74,73569.64,0.0,-0.08021,6e-05,11.32202]
[1780136977149,34.74,73568.31,0.0,-0.08029,6e-05,11.33083]
[1780136983159,34.74,73568.29,0.0,-0.0803,6e-05,11.3319]
[1780136988160,34.75,73567.47,0.0,-0.08036,6e-05,11.33748]
[1780136993165,34.75,73563.39,0.0,-0.08059,6e-05,11.3621]
[1780136998172,34.75,73551.36,0.0,-0.08128,6e-05,11.43308]
[1780137003177,34.75,73551.87,0.0,-0.08125,6e-05,11.43008]
[1780137008182,34.75,73554.23,0.0,-0.08112,6e-05,11.41628]
[1780137013187,34.75,73554.91,0.0,-0.08108,6e-05,11.41247]
[1780137018192,34.75,73559.58,0.0,-0.08082,6e-05,11.38521]
[1780137023197,34.75,73562.26,0.0,-0.08067,6e-05,11.36987]
[1780137028203,34.75,73570.05,0.0,-0.08024,6e-05,11.32479]
[1780137033208,34.75,73568.82,0.0,-0.08029,6e-05,11.32984]
[1780137038213,34.75,73569.38,0.0,-0.08027,6e-05,11.32741]
[1780137043218,34.75,73569.23,0.0,-0.08029,6e-05,11.3291]
[1780137048225,34.76,73569.03,0.0,-0.0803,6e-05,11.33088]
[1780137054229,34.76,73568.52,0.0,-0.08034,6e-05,11.33498]
[1780137058994,34.76,73563.33,0.0,-0.08064,6e-05,11.36595]
[1780137059026,34.76,73563.33,0.0,-0.08064,6e-05,11.36595]
[1780137064239,34.76,73561.33,0.0,-0.08076,6e-05,11.37825]
[1780137069244,34.76,73563.28,0.0,-0.08065,6e-05,11.36726]
[1780137075250,34.76,73564.33,0.0,-0.0806,6e-05,11.36172]
[1780137080255,34.76,73565.17,0.0,-0.08056,6e-05,11.35728]
[1780137085260,34.76,73566.14,0.0,-0.08051,6e-05,11.35218]
[1780137090265,34.76,73566.02,0.0,-0.08052,6e-05,11.35349]
[1780137095270,34.76,73558.11,0.0,-0.08095,6e-05,11.3973]
[1780137100277,34.76,73557.84,0.0,-0.08097,6e-05,11.39911]
[1780137105282,34.76,73557.03,0.0,-0.08102,6e-05,11.40408]
[1780137111287,34.76,73556.57,0.0,-0.08105,6e-05,11.40704]
[1780137116292,34.76,73556.39,0.0,-0.08106,6e-05,11.40828]
[1780137121297,34.77,73556.59,0.0,-0.08105,6e-05,11.40726]
[1780137126302,34.77,73556.12,0.0,-0.08108,6e-05,11.41023]
[1780137132308,34.77,73556.11,0.0,-0.08108,6e-05,11.41042]
[1780137138314,34.77,73555.91,0.0,-0.08109,6e-05,11.41178]
[1780137144320,34.77,73555.95,0.0,-0.08109,6e-05,11.41168]
[1780137149325,34.77,73555.93,0.0,-0.08109,6e-05,11.41194]
[1780137154329,34.77,73556.58,0.0,-0.08104,6e-05,11.4053]
[1780137160391,34.77,73556.49,0.0,-0.08105,6e-05,11.40604]
[1780137166327,34.77,73555.97,0.0,-0.08108,6e-05,11.40931]
[1780137171346,34.77,73555.5,0.0,-0.08111,6e-05,11.4122]
[1780137176352,34.77,73552.57,0.0,-0.08127,6e-05,11.4295]
[1780137181357,34.77,73551.52,0.0,-0.08133,6e-05,11.43568]
[1780137186467,34.77,73552.16,0.0,-0.0813,6e-05,11.43191]
[1780137192368,34.77,73547.1,0.0,-0.08158,6e-05,11.46153]
[1780137197373,34.77,73545.94,0.0,-0.08165,6e-05,11.46808]
[1780137202378,34.77,73545.95,0.0,-0.08164,6e-05,11.46775]
[1780137207383,34.77,73547.71,0.0,-0.08154,6e-05,11.45708]
[1780137212388,34.77,73547.45,0.0,-0.08154,6e-05,11.45543]
[1780137217393,34.77,73547.78,0.0,-0.08151,6e-05,11.45332]
[1780137222398,34.77,73551.42,0.0,-0.08131,6e-05,11.43186]
[1780137227403,34.77,73551.53,0.0,-0.0813,6e-05,11.4312]
[1780137232408,34.76,73548.45,0.0,-0.08147,6e-05,11.44922]
[1780137238414,34.76,73548.35,0.0,-0.08148,6e-05,11.44968]
[1780137245421,34.76,73548.37,0.0,-0.08148,6e-05,11.44937]
[1780137250425,34.76,73547.59,0.0,-0.08152,6e-05,11.45374]
[1780137256062,34.76,73547.53,0.0,-0.08152,6e-05,11.45393]
[1780137261436,34.76,73549.72,0.0,-0.08139,6e-05,11.44077]
[1780137266441,34.76,73550.97,0.0,-0.08132,6e-05,11.43337]
[1780137271446,34.76,73550.34,0.0,-0.08134,6e-05,11.43412]
[1780137276451,34.76,73550.11,0.0,-0.08135,6e-05,11.4354]
[1780137281456,34.76,73557.5,0.0,-0.08093,6e-05,11.39205]
[1780137286461,34.76,73550.24,0.0,-0.08135,6e-05,11.43484]
[1780137291466,34.76,73547.13,0.0,-0.08152,6e-05,11.4531]
[1780137296471,34.76,73541.24,0.0,-0.08186,6e-05,11.48746]
[1780137302477,34.76,73540.49,0.0,-0.08189,6e-05,11.49132]
[1780137308429,34.76,73539.63,0.0,-0.08194,6e-05,11.49582]
[1780137313488,34.76,73539.78,0.0,-0.08192,6e-05,11.49448]
[1780137319494,34.76,73539.7,0.0,-0.08192,6e-05,11.49436]
[1780137325500,34.76,73537.61,0.0,-0.08204,6e-05,11.50598]
[1780137330505,34.76,73543.19,0.0,-0.08171,6e-05,11.47263]
[1780137335510,34.76,73544.38,0.0,-0.08162,6e-05,11.4624]
[1780137340515,34.76,73543.97,0.0,-0.08165,6e-05,11.46453]
[1780137345522,34.76,73544.24,0.0,-0.08163,6e-05,11.46272]
[1780137351731,34.76,73544.35,0.0,-0.08162,6e-05,11.46175]
[1780137357534,34.76,73544.51,0.0,-0.08161,6e-05,11.46054]
[1780137362539,34.75,73544.9,0.0,-0.08158,6e-05,11.45801]
[1780137367939,34.75,73544.89,0.0,-0.08158,6e-05,11.45791]
[1780137373550,34.75,73546.38,0.0,-0.08149,6e-05,11.44887]
[1780137378555,34.75,73549.97,0.0,-0.08129,6e-05,11.4276]
[1780137383561,34.75,73548.58,0.0,-0.08137,6e-05,11.4358]
[1780137388566,34.75,73548.37,0.0,-0.08138,6e-05,11.43702]
[1780137394572,34.75,73550.99,0.0,-0.08121,6e-05,11.41866]
[1780137399577,34.75,73551.43,0.0,-0.08119,6e-05,11.41618]
[1780137404582,34.75,73550.76,0.0,-0.08123,6e-05,11.42017]
[1780137410588,34.75,73551.11,0.0,-0.08121,6e-05,11.4182]
[1780137415593,34.75,73551.66,0.0,-0.08118,6e-05,11.41508]
[1780137420939,34.75,73550.79,0.0,-0.08123,6e-05,11.42026]
[1780137426604,34.76,73551.08,0.0,-0.08121,6e-05,11.41868]
[1780137431609,34.76,73561.52,0.0,-0.08062,6e-05,11.35772]
[1780137436614,34.76,73559.38,0.0,-0.08075,6e-05,11.37073]
[1780137441619,34.76,73558.86,0.0,-0.08078,6e-05,11.3742]
[1780137446624,34.76,73562.35,0.0,-0.08059,6e-05,11.35422]
[1780137451629,34.76,73563.25,0.0,-0.08053,6e-05,11.34657]
[1780137456634,34.76,73563.22,0.0,-0.08053,6e-05,11.34741]
[1780137461639,34.76,73563.67,0.0,-0.08051,6e-05,11.34537]
[1780137466644,34.76,73565.01,0.0,-0.08044,6e-05,11.3382]
[1780137473782,34.76,73564.69,0.0,-0.08047,6e-05,11.34061]
[1780137479657,34.76,73564.6,0.0,-0.08048,6e-05,11.34232]
[1780137484664,34.77,73564.67,0.0,-0.08049,6e-05,11.34258]
[1780137489669,34.77,73565.17,0.0,-0.08046,6e-05,11.34027]
[1780137494674,34.77,73566.06,0.0,-0.08042,6e-05,11.33578]
[1780137500680,34.77,73566.22,0.0,-0.08042,6e-05,11.33563]
[1780137505685,34.77,73565.06,0.0,-0.08049,6e-05,11.34313]
[1780137510690,34.77,73565.34,0.0,-0.08048,6e-05,11.34211]
[1780137515695,34.77,73566.16,0.0,-0.08042,6e-05,11.33502]
[1780137520700,34.77,73567.57,0.0,-0.08035,6e-05,11.32751]
[1780137525705,34.77,73566.25,0.0,-0.08043,6e-05,11.33593]
[1780137530710,34.78,73564.54,0.0,-0.08053,6e-05,11.34666]
[1780137535715,34.78,73565.25,0.0,-0.0805,6e-05,11.34312]
[1780137541062,34.78,73564.96,0.0,-0.08052,6e-05,11.34544]
[1780137546726,34.78,73562.2,0.0,-0.08068,6e-05,11.36223]
[1780137551731,34.78,73563.05,0.0,-0.08064,6e-05,11.35775]
[1780137556736,34.78,73563.21,0.0,-0.08064,6e-05,11.3573]
[1780137561741,34.78,73564.05,0.0,-0.08059,6e-05,11.35294]
[1780137566746,34.78,73563.8,0.0,-0.08061,6e-05,11.35492]
[1780137571751,34.78,73561.01,0.0,-0.08076,6e-05,11.36882]
[1780137576756,34.78,73561.1,0.0,-0.08076,6e-05,11.36871]
[1780137581761,34.78,73560.01,0.0,-0.08082,6e-05,11.37551]
[1780137586766,34.78,73554.74,0.0,-0.08112,6e-05,11.40676]
[1780137591772,34.78,73546.35,0.0,-0.0816,6e-05,11.45597]
[1780137596777,34.78,73545.76,0.0,-0.08163,6e-05,11.45925]
[1780137601782,34.78,73533.01,0.0,-0.08236,6e-05,11.53388]
[1780137606787,34.78,73545.17,0.0,-0.08165,6e-05,11.46157]
[1780137611792,34.78,73544.92,0.0,-0.08167,6e-05,11.46273]
[1780137617595,34.78,73545.23,0.0,-0.08165,6e-05,11.46061]
[1780137621845,34.78,73545.72,0.0,-0.08161,6e-05,11.45744]
[1780137621962,34.78,73545.72,0.0,-0.08161,6e-05,11.45744]
[1780137622631,34.78,73545.72,0.0,-0.08161,6e-05,11.45744]
[1780137626761,34.78,73557.1,0.0,-0.08097,6e-05,11.39048]
[1780137626795,34.78,73557.1,0.0,-0.08097,6e-05,11.39048]
[1780137626806,34.78,73559.01,0.0,-0.08086,6e-05,11.37936]
[1780137631811,34.78,73556.67,0.0,-0.08097,6e-05,11.39033]
[1780137637735,34.78,73557.22,0.0,-0.08095,6e-05,11.38745]
[1780137642769,34.78,73557.11,0.0,-0.08096,6e-05,11.38832]
[1780137647805,34.78,73557.3,0.0,-0.08095,6e-05,11.38747]
[1780137652832,34.78,73554.99,0.0,-0.08108,6e-05,11.40128]
[1780137658881,34.78,73555.32,0.0,-0.08106,6e-05,11.39957]
[1780137665845,34.78,73554.9,0.0,-0.08109,6e-05,11.40228]
[1780137670851,34.78,73553.53,0.0,-0.08117,6e-05,11.41047]
[1780137674886,34.78,73561.13,0.0,-0.08074,6e-05,11.366]
[1780137677398,34.78,73560.96,0.0,-0.08075,6e-05,11.36715]
[1780137677859,34.78,73560.97,0.0,-0.08075,6e-05,11.36719]
[1780137682864,34.79,73560.91,0.0,-0.08076,6e-05,11.36794]
[1780137687869,34.79,73560.37,0.0,-0.08079,6e-05,11.37153]
[1780137692874,34.79,73560.54,0.0,-0.08077,6e-05,11.36795]
[1780137698155,34.79,73560.41,0.0,-0.08078,6e-05,11.36915]
[1780137704441,34.79,73560.66,0.0,-0.08077,6e-05,11.3681]
[1780137711562,34.79,73560.66,0.0,-0.08077,6e-05,11.36854]
[1780137718295,34.79,73561.72,0.0,-0.08072,6e-05,11.3631]
[1780137724909,34.79,73561.62,0.0,-0.08073,6e-05,11.36432]
[1780137729917,34.79,73569.42,0.0,-0.08028,6e-05,11.31732]
[1780137734922,34.79,73569.79,0.0,-0.08025,6e-05,11.31403]
[1780137740928,34.78,73564.67,0.0,-0.08052,6e-05,11.34249]
[1780137745933,34.78,73563.93,0.0,-0.08055,6e-05,11.34547]
[1780137750938,34.78,73560.18,0.0,-0.08075,6e-05,11.36603]
[1780137756944,34.78,73560.1,0.0,-0.08072,6e-05,11.36176]
[1780137761949,34.77,73559.97,0.0,-0.08071,6e-05,11.36101]
[1780137766953,34.77,73564.77,0.0,-0.08043,6e-05,11.3316]
[1780137772766,34.77,73563.96,0.0,-0.08047,6e-05,11.3353]
[1780137777964,34.77,73563.4,0.0,-0.08048,6e-05,11.3368]
[1780137782969,34.77,73563.03,0.0,-0.08049,6e-05,11.33771]
[1780137787974,34.76,73563.03,0.0,-0.08048,6e-05,11.33643]
[1780137792979,34.76,73562.33,0.0,-0.08051,6e-05,11.33931]
[1780137797984,34.76,73562.51,0.0,-0.08048,6e-05,11.33697]
[1780137803990,34.76,73561.89,0.0,-0.0805,6e-05,11.33911]
[1780137808995,34.76,73561.65,0.0,-0.08051,6e-05,11.33921]
[1780137814000,34.75,73561.87,0.0,-0.08046,6e-05,11.33371]
[1780137820006,34.75,73562.06,0.0,-0.08044,6e-05,11.33113]
[1780137825013,34.75,73563.0,0.0,-0.08037,6e-05,11.32447]
[1780137830019,34.75,73562.63,0.0,-0.08038,6e-05,11.32548]
[1780137835115,34.75,73562.49,0.0,-0.08038,6e-05,11.32516]
[1780137841033,34.74,73562.7,0.0,-0.08036,6e-05,11.32257]
[1780137846038,34.74,73562.26,0.0,-0.08037,6e-05,11.32398]
[1780137851044,34.74,73563.04,0.0,-0.08032,6e-05,11.3183]
[1780137856049,34.74,73570.32,0.0,-0.0799,6e-05,11.27472]
[1780137862055,34.74,73563.36,0.0,-0.08028,6e-05,11.31429]
[1780137867060,34.73,73562.64,0.0,-0.08031,6e-05,11.3174]
[1780137872065,34.73,73561.96,0.0,-0.08032,6e-05,11.31738]
[1780137877070,34.73,73558.46,0.0,-0.08051,6e-05,11.33679]
[1780137882075,34.73,73558.75,0.0,-0.08048,6e-05,11.33385]
[1780137887080,34.73,73558.23,0.0,-0.0805,6e-05,11.33569]
[1780137892085,34.73,73557.48,0.0,-0.08053,6e-05,11.33883]
[1780137897090,34.72,73558.45,0.0,-0.08046,6e-05,11.33195]
[1780137902097,34.72,73558.99,0.0,-0.08042,6e-05,11.32764]
[1780137907102,34.72,73566.87,0.0,-0.07997,6e-05,11.28047]
[1780137912107,34.72,73568.53,0.0,-0.07987,6e-05,11.27003]
[1780137917112,34.72,73570.42,0.0,-0.07975,6e-05,11.25832]
[1780137922117,34.72,73570.9,0.0,-0.07972,6e-05,11.25495]
[1780137927122,34.72,73570.55,0.0,-0.07974,6e-05,11.25644]
[1780137932127,34.72,73570.05,0.0,-0.07974,6e-05,11.25582]
[1780137937132,34.71,73569.94,0.0,-0.07974,6e-05,11.25588]
[1780137943138,34.71,73569.44,0.0,-0.07976,6e-05,11.25805]
[1780137952147,34.71,73569.07,0.0,-0.07977,6e-05,11.25918]
[1780137957152,34.71,73576.26,0.0,-0.07936,6e-05,11.2166]
[1780137962157,34.71,73570.98,0.0,-0.07966,6e-05,11.24707]
[1780137968163,34.71,73570.77,0.0,-0.07966,6e-05,11.24767]
[1780137973168,34.71,73574.05,0.0,-0.07947,6e-05,11.22811]
[1780137978173,34.71,73573.93,0.0,-0.07948,6e-05,11.22847]
[1780137984158,34.71,73573.73,0.0,-0.07949,6e-05,11.22916]
[1780137989189,34.71,73577.0,0.0,-0.0793,6e-05,11.20969]
[1780137994194,34.71,73576.56,0.0,-0.0793,6e-05,11.2092]
[1780137999199,34.71,73574.64,0.0,-0.07941,6e-05,11.22011]
[1780138004204,34.71,73574.81,0.0,-0.0794,6e-05,11.21886]
[1780138009335,34.7,73574.55,0.0,-0.07941,6e-05,11.22006]
[1780138015215,34.7,73574.02,0.0,-0.07943,6e-05,11.22279]
[1780138020220,34.7,73571.98,0.0,-0.07955,6e-05,11.23441]
[1780138025225,34.7,73570.51,0.0,-0.07962,6e-05,11.24259]
[1780138032232,34.7,73570.36,0.0,-0.07963,6e-05,11.24283]
[1780138037237,34.7,73571.41,0.0,-0.07956,6e-05,11.23621]
[1780138042242,34.7,73571.85,0.0,-0.07954,6e-05,11.23326]
[1780138047247,34.7,73571.24,0.0,-0.07957,6e-05,11.23643]
[1780138055658,34.7,73570.97,0.0,-0.07956,6e-05,11.23437]
[1780138061261,34.7,73571.17,0.0,-0.07954,6e-05,11.23272]
[1780138066266,34.7,73571.22,0.0,-0.07953,6e-05,11.23204]
[1780138071271,34.7,73571.13,0.0,-0.07954,6e-05,11.23215]
[1780138076276,34.7,73569.74,0.0,-0.07961,6e-05,11.23995]
[1780138084283,34.7,73569.7,0.0,-0.07961,6e-05,11.23937]
[1780138089288,34.69,73565.16,0.0,-0.07986,6e-05,11.26547]
[1780138094293,34.69,73561.94,0.0,-0.08003,6e-05,11.28362]
[1780138099298,34.69,73560.85,0.0,-0.08009,6e-05,11.28924]
[1780138105304,34.69,73561.83,0.0,-0.08002,6e-05,11.2827]
[1780138112311,34.69,73562.01,0.0,-0.07998,6e-05,11.27751]
[1780138117315,34.69,73563.55,0.0,-0.07989,6e-05,11.26781]
[1780138123321,34.69,73564.11,0.0,-0.07985,6e-05,11.26375]
[1780138128326,34.69,73564.39,0.0,-0.07983,6e-05,11.26151]
[1780138133331,34.68,73565.09,0.0,-0.07978,6e-05,11.25686]
[1780138138336,34.68,73565.11,0.0,-0.07978,6e-05,11.25615]
[1780138143341,34.68,73565.13,0.0,-0.07978,6e-05,11.25591]
[1780138149347,34.69,73565.03,0.0,-0.0798,6e-05,11.25817]
[1780138154348,34.69,73565.08,0.0,-0.07981,6e-05,11.25923]
[1780138162359,34.69,73565.34,0.0,-0.07981,6e-05,11.25988]
[1780138168277,34.69,73564.73,0.0,-0.07986,6e-05,11.26479]
[1780138173370,34.7,73564.79,0.0,-0.07985,6e-05,11.26311]
[1780138179376,34.7,73565.06,0.0,-0.07985,6e-05,11.26311]
[1780138184381,34.7,73566.89,0.0,-0.07975,6e-05,11.25254]
[1780138189386,34.7,73568.78,0.0,-0.07964,6e-05,11.24102]
[1780138194391,34.7,73568.0,0.0,-0.07968,6e-05,11.24508]
[1780138200672,34.7,73567.44,0.0,-0.07971,6e-05,11.24777]
[1780138206403,34.7,73566.89,0.0,-0.07973,6e-05,11.25037]
[1780138211408,34.69,73566.65,0.0,-0.07974,6e-05,11.25127]
[1780138216413,34.69,73566.57,0.0,-0.07974,6e-05,11.25119]
[1780138221418,34.69,73566.13,0.0,-0.07976,6e-05,11.25321]
[1780138226423,34.69,73564.71,0.0,-0.07983,6e-05,11.26098]
[1780138233430,34.69,73564.68,0.0,-0.07981,6e-05,11.25735]
[1780138238435,34.69,73563.34,0.0,-0.07988,6e-05,11.26462]
[1780138243976,34.69,73563.79,0.0,-0.07985,6e-05,11.26134]
[1780138250447,34.69,73564.4,0.0,-0.07981,6e-05,11.25697]
[1780138256420,34.69,73564.4,0.0,-0.07981,6e-05,11.25697]
[1780138263112,34.69,73564.72,0.0,-0.07978,6e-05,11.25378]
[1780138269151,34.68,73564.54,0.0,-0.07978,6e-05,11.25416]
[1780138274472,34.68,73564.94,0.0,-0.07975,6e-05,11.2512]
[1780138281234,34.68,73565.18,0.0,-0.07973,6e-05,11.24918]
[1780138286484,34.68,73565.78,0.0,-0.07969,6e-05,11.24506]
[1780138292490,34.68,73566.46,0.0,-0.07963,6e-05,11.23763]
[1780138298257,34.68,73566.41,0.0,-0.07963,6e-05,11.23755]
[1780138306415,34.68,73566.26,0.0,-0.07963,6e-05,11.23762]
[1780138311509,34.68,73566.18,0.0,-0.07963,6e-05,11.23769]
[1780138317486,34.68,73566.18,0.0,-0.07963,6e-05,11.2372]
[1780138324523,34.68,73566.93,0.0,-0.07958,6e-05,11.23225]
[1780138330494,34.68,73566.58,0.0,-0.0796,6e-05,11.23388]
[1780138336635,34.68,73566.55,0.0,-0.07959,6e-05,11.2336]
[1780138342542,34.67,73575.96,0.0,-0.07906,6e-05,11.17837]
[1780138347547,34.68,73575.9,0.0,-0.07907,6e-05,11.17879]
[1780138353553,34.68,73575.59,0.0,-0.07907,6e-05,11.17771]
[1780138360019,34.68,73575.94,0.0,-0.07905,6e-05,11.17572]
[1780138365566,34.68,73575.91,0.0,-0.07905,6e-05,11.176]
[1780138370571,34.68,73576.09,0.0,-0.07904,6e-05,11.175]
[1780138375576,34.68,73576.02,0.0,-0.07905,6e-05,11.17546]
[1780138380581,34.68,73576.1,0.0,-0.07904,6e-05,11.1751]
[1780138388590,34.68,73576.4,0.0,-0.07903,6e-05,11.17348]
[1780138393595,34.68,73575.63,0.0,-0.07907,6e-05,11.17801]
[1780138398600,34.68,73566.96,0.0,-0.07955,6e-05,11.2285]
[1780138403605,34.67,73562.39,0.0,-0.07981,6e-05,11.25488]
[1780138409612,34.67,73561.43,0.0,-0.07986,6e-05,11.25983]
[1780138415618,34.67,73561.41,0.0,-0.07983,6e-05,11.25634]
[1780138420623,34.67,73562.07,0.0,-0.07979,6e-05,11.25192]
[1780138425628,34.67,73560.79,0.0,-0.07986,6e-05,11.2589]
[1780138430633,34.67,73560.93,0.0,-0.07984,6e-05,11.25753]
[1780138439252,34.67,73560.83,0.0,-0.07984,6e-05,11.25723]
[1780138446649,34.67,73561.51,0.0,-0.0798,6e-05,11.25237]
[1780138452655,34.67,73562.05,0.0,-0.07976,6e-05,11.2486]
[1780138459494,34.67,73560.86,0.0,-0.07982,6e-05,11.25495]
[1780138464667,34.66,73562.08,0.0,-0.07975,6e-05,11.24722]
[1780138469673,34.66,73561.2,0.0,-0.07979,6e-05,11.25189]
[1780138474679,34.66,73562.54,0.0,-0.07969,6e-05,11.24063]
[1780138480639,34.66,73562.66,0.0,-0.07968,6e-05,11.23955]
[1780138485692,34.66,73562.63,0.0,-0.07968,6e-05,11.23923]
[1780138490697,34.66,73562.66,0.0,-0.07967,6e-05,11.23863]
[1780138495702,34.66,73565.45,0.0,-0.07951,6e-05,11.22191]
[1780138500707,34.66,73572.34,0.0,-0.07912,6e-05,11.1814]
[1780138505712,34.66,73576.54,0.0,-0.07889,6e-05,11.15707]
[1780138511718,34.66,73575.47,0.0,-0.07895,6e-05,11.16356]
[1780138516723,34.66,73572.69,0.0,-0.07911,6e-05,11.17995]
[1780138521728,34.66,73570.31,0.0,-0.07924,6e-05,11.19383]
[1780138527734,34.66,73569.01,0.0,-0.07932,6e-05,11.20133]
[1780138536939,34.66,73561.69,0.0,-0.0797,6e-05,11.24054]
[1780138547009,34.66,73562.47,0.0,-0.07965,6e-05,11.23519]
[1780138552759,34.66,73563.03,0.0,-0.07962,6e-05,11.23148]
[1780138557764,34.66,73563.0,0.0,-0.07961,6e-05,11.23132]
[1780138562769,34.66,73563.44,0.0,-0.07959,6e-05,11.22841]
[1780138567774,34.66,73564.34,0.0,-0.07953,6e-05,11.22281]
[1780138572780,34.66,73564.04,0.0,-0.07955,6e-05,11.2243]
[1780138574825,34.66,73564.0,0.0,-0.07955,6e-05,11.22446]
[1780138574869,34.66,73564.0,0.0,-0.07955,6e-05,11.22446]
[1780138574980,34.66,73564.0,0.0,-0.07955,6e-05,11.22446]
[1780138575021,34.66,73564.0,0.0,-0.07955,6e-05,11.22446]
[1780138575783,34.66,73563.01,0.0,-0.0796,6e-05,11.23015]
[1780138580789,34.65,73556.43,0.0,-0.07997,6e-05,11.26826]
[1780138585301,34.65,73552.36,0.0,-0.0802,6e-05,11.29155]
[1780138585794,34.65,73552.09,0.0,-0.08021,6e-05,11.29298]
[1780138590799,34.65,73551.25,0.0,-0.08025,6e-05,11.29711]
[1780138595803,34.65,73551.79,0.0,-0.08019,6e-05,11.29014]
[1780138601809,34.65,73553.08,0.0,-0.08011,6e-05,11.28168]
[1780138606814,34.65,73552.0,0.0,-0.08016,6e-05,11.28727]
[1780138611819,34.65,73548.16,0.0,-0.08037,6e-05,11.30902]
[1780138617825,34.65,73547.54,0.0,-0.0804,6e-05,11.31158]
[1780138622830,34.64,73547.01,0.0,-0.08042,6e-05,11.3138]
[1780138627835,34.64,73544.4,0.0,-0.08056,6e-05,11.32815]
[1780138632840,34.64,73540.44,0.0,-0.08077,6e-05,11.3503]
[1780138637845,34.64,73537.34,0.0,-0.08094,6e-05,11.36729]
[1780138643794,34.64,73536.59,0.0,-0.08097,6e-05,11.37033]
[1780138648829,34.63,73535.52,0.0,-0.08101,6e-05,11.37496]
[1780138653861,34.63,73524.87,0.0,-0.08161,6e-05,11.43522]
[1780138658866,34.63,73528.21,0.0,-0.08142,6e-05,11.41559]
[1780138663871,34.63,73528.34,0.0,-0.08141,6e-05,11.41507]
[1780138668877,34.63,73528.24,0.0,-0.08142,6e-05,11.41586]
[1780138676885,34.63,73528.48,0.0,-0.08141,6e-05,11.41475]
[1780138682892,34.64,73528.7,0.0,-0.0814,6e-05,11.41372]
[1780138687897,34.64,73528.65,0.0,-0.08141,6e-05,11.41428]
[1780138692902,34.64,73530.5,0.0,-0.0813,6e-05,11.40358]
[1780138697907,34.64,73530.49,0.0,-0.0813,6e-05,11.40392]
[1780138702912,34.64,73530.59,0.0,-0.0813,6e-05,11.40367]
[1780138707917,34.64,73530.54,0.0,-0.08131,6e-05,11.40422]
[1780138712922,34.64,73530.52,0.0,-0.08129,6e-05,11.40167]
[1780138717928,34.64,73531.62,0.0,-0.08123,6e-05,11.39555]
[1780138722933,34.64,73531.51,0.0,-0.08124,6e-05,11.39657]
[1780138727938,34.64,73531.32,0.0,-0.08126,6e-05,11.39801]
[1780138735432,34.64,73531.32,0.0,-0.08126,6e-05,11.39848]
[1780138743491,34.64,73531.71,0.0,-0.08125,6e-05,11.39675]
[1780138749960,34.64,73533.2,0.0,-0.08116,6e-05,11.38847]
[1780138754965,34.64,73534.33,0.0,-0.0811,6e-05,11.38223]
[1780138761616,34.64,73534.35,0.0,-0.08111,6e-05,11.38268]
[1780138766977,34.64,73542.17,0.0,-0.08067,6e-05,11.33723]
[1780138772010,34.65,73543.95,0.0,-0.08056,6e-05,11.32464]
[1780138773952,34.65,73543.82,0.0,-0.08057,6e-05,11.3256]
[1780138774042,34.65,73543.82,0.0,-0.08057,6e-05,11.3258]
[1780138780019,34.65,73554.14,0.0,-0.08,6e-05,11.26659]
[1780138785024,34.65,73559.09,0.0,-0.07973,6e-05,11.239]
[1780138790029,34.65,73562.61,0.0,-0.07955,6e-05,11.21999]
[1780138795034,34.66,73564.41,0.0,-0.07946,6e-05,11.21077]
[1780138795981,34.66,73564.41,0.0,-0.07946,6e-05,11.21077]
[1780138796046,34.66,73564.92,0.0,-0.07943,6e-05,11.20771]
[1780138802041,34.66,73566.74,0.0,-0.07933,6e-05,11.19711]
[1780138807047,34.66,73554.22,0.0,-0.08003,6e-05,11.27009]
[1780138812338,34.65,73553.97,0.0,-0.08004,6e-05,11.27092]
[1780138818058,34.65,73553.16,0.0,-0.08007,6e-05,11.27485]
[1780138824053,34.65,73551.79,0.0,-0.08014,6e-05,11.28205]
[1780138829074,34.65,73546.45,0.0,-0.08044,6e-05,11.31256]
[1780138834560,34.65,73546.15,0.0,-0.08043,6e-05,11.31056]
[1780138840085,34.65,73544.41,0.0,-0.08052,6e-05,11.31947]
[1780138845091,34.65,73550.54,0.0,-0.08016,6e-05,11.28243]
[1780138850097,34.64,73550.76,0.0,-0.08014,6e-05,11.28046]
[1780138855102,34.64,73550.47,0.0,-0.08015,6e-05,11.28145]
[1780138861108,34.64,73551.78,0.0,-0.08007,6e-05,11.2729]
[1780138866198,34.64,73551.92,0.0,-0.08006,6e-05,11.27155]
[1780138872122,34.64,73559.02,0.0,-0.07965,6e-05,11.229]
[1780138875985,34.64,73559.43,0.0,-0.07962,6e-05,11.22643]
[1780138876112,34.64,73559.43,0.0,-0.07962,6e-05,11.22643]
[1780138876087,34.64,73559.43,0.0,-0.07962,6e-05,11.22637]
[1780138877127,34.64,73560.47,0.0,-0.07956,6e-05,11.2202]
[1780138879876,34.64,73560.52,0.0,-0.07956,6e-05,11.2198]
[1780138882132,34.64,73560.59,0.0,-0.07955,6e-05,11.21925]
[1780138887137,34.64,73561.69,0.0,-0.07949,6e-05,11.21258]
[1780138892142,34.64,73561.91,0.0,-0.07946,6e-05,11.2082]
[1780138897568,34.64,73561.77,0.0,-0.07946,6e-05,11.20882]
[1780138902604,34.64,73562.33,0.0,-0.07943,6e-05,11.20543]
[1780138907638,34.64,73563.2,0.0,-0.07938,6e-05,11.20022]
[1780138913163,34.64,73564.5,0.0,-0.07931,6e-05,11.19252]
[1780138918168,34.64,73564.37,0.0,-0.07931,6e-05,11.19322]
[1780138923174,34.64,73570.18,0.0,-0.07899,6e-05,11.15933]
[1780138928179,34.64,73571.19,0.0,-0.07893,6e-05,11.15365]
[1780138933184,34.64,73570.98,0.0,-0.07895,6e-05,11.15514]
[1780138938189,34.64,73571.07,0.0,-0.07894,6e-05,11.15486]
[1780138943194,34.64,73571.03,0.0,-0.07895,6e-05,11.15534]
[1780138948200,34.64,73576.92,0.0,-0.07862,6e-05,11.12128]
[1780138953205,34.64,73575.36,0.0,-0.0787,6e-05,11.12791]
[1780138958210,34.64,73574.98,0.0,-0.07872,6e-05,11.13057]
[1780138965045,34.64,73574.93,0.0,-0.07873,6e-05,11.1314]
[1780138970222,34.64,73573.83,0.0,-0.07879,6e-05,11.13829]
[1780138975227,34.64,73573.49,0.0,-0.07882,6e-05,11.14063]
[1780138981233,34.64,73572.95,0.0,-0.07885,6e-05,11.1442]
[1780138987239,34.64,73567.85,0.0,-0.07914,6e-05,11.17431]
[1780138994246,34.64,73567.23,0.0,-0.07918,6e-05,11.178]
[1780138999251,34.64,73567.0,0.0,-0.07919,6e-05,11.17944]
[1780139005257,34.64,73566.59,0.0,-0.07921,6e-05,11.18188]
[1780139010262,34.64,73566.74,0.0,-0.0792,6e-05,11.18101]
[1780139016268,34.64,73567.05,0.0,-0.07917,6e-05,11.17632]
[1780139021273,34.64,73567.11,0.0,-0.07917,6e-05,11.176]
[1780139027279,34.65,73567.14,0.0,-0.07917,6e-05,11.17596]
[1780139030758,34.65,73567.11,0.0,-0.07917,6e-05,11.17617]
[1780139032284,34.65,73567.09,0.0,-0.07917,6e-05,11.1763]
[1780139034781,34.65,73566.88,0.0,-0.07918,6e-05,11.17752]
[1780139035287,34.65,73566.82,0.0,-0.07918,6e-05,11.1779]
[1780139040652,34.65,73565.35,0.0,-0.07927,6e-05,11.18652]
[1780139040675,34.65,73565.35,0.0,-0.07927,6e-05,11.18652]
[1780139046297,34.65,73564.56,0.0,-0.07931,6e-05,11.19109]
[1780139051018,34.65,73563.87,0.0,-0.07935,6e-05,11.19508]
[1780139051302,34.65,73561.72,0.0,-0.07947,6e-05,11.20767]
[1780139055057,34.64,73561.52,0.0,-0.07948,6e-05,11.20875]
[1780139055136,34.64,73561.52,0.0,-0.07948,6e-05,11.20875]
[1780139061312,34.64,73561.58,0.0,-0.07947,6e-05,11.20814]
[1780139066317,34.64,73561.64,0.0,-0.07947,6e-05,11.20759]
[1780139071322,34.64,73560.63,0.0,-0.07951,6e-05,11.21042]
[1780139076327,34.64,73559.93,0.0,-0.07954,6e-05,11.21426]
[1780139081332,34.64,73560.09,0.0,-0.07953,6e-05,11.21314]
[1780139086337,34.64,73557.88,0.0,-0.07966,6e-05,11.22586]
[1780139088190,34.64,73556.9,0.0,-0.07971,6e-05,11.23154]
[1780139088253,34.64,73556.9,0.0,-0.07971,6e-05,11.23154]
[1780139088339,34.64,73556.34,0.0,-0.07974,6e-05,11.23473]
[1780139092072,34.64,73556.91,0.0,-0.07971,6e-05,11.23115]
[1780139092343,34.64,73556.5,0.0,-0.07973,6e-05,11.23348]
[1780139097348,34.64,73556.91,0.0,-0.0797,6e-05,11.23073]
[1780139102353,34.64,73558.53,0.0,-0.07961,6e-05,11.22093]
[1780139107358,34.64,73558.3,0.0,-0.07962,6e-05,11.22197]
[1780139112363,34.64,73558.49,0.0,-0.07961,6e-05,11.22062]
[1780139117368,34.64,73559.36,0.0,-0.07955,6e-05,11.21524]
[1780139122373,34.64,73559.39,0.0,-0.07955,6e-05,11.21482]
[1780139127378,34.64,73559.92,0.0,-0.07952,6e-05,11.21151]
[1780139134157,34.64,73559.84,0.0,-0.0795,6e-05,11.20883]
[1780139140391,34.64,73560.18,0.0,-0.07948,6e-05,11.20655]
[1780139145396,34.64,73560.17,0.0,-0.07948,6e-05,11.20647]
[1780139152403,34.64,73560.57,0.0,-0.07946,6e-05,11.20393]
[1780139157408,34.64,73561.11,0.0,-0.07942,6e-05,11.2006]
[1780139163414,34.64,73560.99,0.0,-0.07943,6e-05,11.2012]
[1780139170421,34.64,73563.81,0.0,-0.07927,6e-05,11.18461]
[1780139176427,34.64,73564.82,0.0,-0.07921,6e-05,11.17875]
[1780139182433,34.64,73564.56,0.0,-0.07923,6e-05,11.18031]
[1780139187438,34.64,73564.7,0.0,-0.07922,6e-05,11.17957]
[1780139192443,34.64,73564.38,0.0,-0.07922,6e-05,11.17854]
[1780139198449,34.64,73564.83,0.0,-0.0792,6e-05,11.17599]
[1780139203454,34.64,73564.54,0.0,-0.07921,6e-05,11.17775]
[1780139209460,34.64,73564.54,0.0,-0.07921,6e-05,11.17781]
[1780139214465,34.64,73564.76,0.0,-0.0792,6e-05,11.1766]
[1780139219823,34.64,73564.97,0.0,-0.07919,6e-05,11.17541]
[1780139225321,34.64,73564.71,0.0,-0.07921,6e-05,11.17702]
[1780139230481,34.64,73564.59,0.0,-0.07921,6e-05,11.17779]
[1780139236487,34.64,73564.37,0.0,-0.07923,6e-05,11.17914]
[1780139241492,34.64,73564.53,0.0,-0.07922,6e-05,11.17823]
[1780139246497,34.64,73563.91,0.0,-0.07925,6e-05,11.18193]
[1780139251502,34.64,73565.46,0.0,-0.07915,6e-05,11.17002]
[1780139255398,34.64,73565.46,0.0,-0.07915,6e-05,11.17009]
[1780139255460,34.64,73565.46,0.0,-0.07915,6e-05,11.17011]
[1780139260511,34.64,73565.28,0.0,-0.07916,6e-05,11.17131]
[1780139265516,34.64,73563.4,0.0,-0.07927,6e-05,11.18234]
[1780139271522,34.64,73562.73,0.0,-0.07931,6e-05,11.18626]
[1780139276527,34.64,73562.09,0.0,-0.07934,6e-05,11.19001]
[1780139282532,34.64,73554.88,0.0,-0.07975,6e-05,11.23193]
[1780139287537,34.64,73554.83,0.0,-0.07974,6e-05,11.23184]
[1780139292542,34.64,73557.33,0.0,-0.0796,6e-05,11.21688]
[1780139297547,34.64,73551.76,0.0,-0.07991,6e-05,11.24922]
[1780139302552,34.64,73551.47,0.0,-0.07992,6e-05,11.25039]
[1780139307557,34.64,73549.25,0.0,-0.08004,6e-05,11.26287]
[1780139312562,34.63,73547.65,0.0,-0.08011,6e-05,11.26875]
[1780139318568,34.63,73545.03,0.0,-0.08025,6e-05,11.28328]
[1780139323572,34.63,73543.82,0.0,-0.08031,6e-05,11.28963]
[1780139328579,34.63,73541.65,0.0,-0.08043,6e-05,11.30161]
[1780139333584,34.63,73540.26,0.0,-0.0805,6e-05,11.30889]
[1780139338589,34.63,73535.57,0.0,-0.08076,6e-05,11.33551]
[1780139344595,34.62,73533.01,0.0,-0.08089,6e-05,11.34909]
[1780139349600,34.62,73532.85,0.0,-0.08089,6e-05,11.34883]
[1780139354605,34.62,73529.73,0.0,-0.08105,6e-05,11.36587]
[1780139360611,34.62,73529.96,0.0,-0.08102,6e-05,11.36287]
[1780139365616,34.62,73531.9,0.0,-0.0809,6e-05,11.35015]
[1780139370621,34.61,73530.9,0.0,-0.08095,6e-05,11.3548]
[1780139376627,34.61,73530.77,0.0,-0.08092,6e-05,11.3511]
[1780139381632,34.61,73530.94,0.0,-0.0809,6e-05,11.34884]
[1780139387638,34.61,73531.1,0.0,-0.08088,6e-05,11.34644]
[1780139392643,34.61,73531.24,0.0,-0.08086,6e-05,11.34446]
[1780139397648,34.6,73530.18,0.0,-0.08091,6e-05,11.34952]
[1780139402653,34.6,73530.03,0.0,-0.0809,6e-05,11.34922]
[1780139408659,34.6,73530.11,0.0,-0.08089,6e-05,11.34729]
[1780139413664,34.6,73530.47,0.0,-0.08085,6e-05,11.34398]
[1780139419670,34.6,73530.21,0.0,-0.08086,6e-05,11.34413]
[1780139424676,34.59,73530.77,0.0,-0.08082,6e-05,11.33989]
[1780139430317,34.59,73531.59,0.0,-0.08076,6e-05,11.33373]
[1780139436331,34.59,73531.26,0.0,-0.08074,6e-05,11.33148]
[1780139441395,34.59,73531.33,0.0,-0.08073,6e-05,11.32999]
[1780139446698,34.59,73531.44,0.0,-0.08071,6e-05,11.32811]
[1780139451703,34.58,73531.74,0.0,-0.08069,6e-05,11.32532]
[1780139456708,34.58,73531.86,0.0,-0.08067,6e-05,11.32369]
[1780139461713,34.58,73532.55,0.0,-0.08062,6e-05,11.31862]
[1780139466718,34.58,73534.24,0.0,-0.08052,6e-05,11.30775]
[1780139471723,34.58,73536.87,0.0,-0.08036,6e-05,11.29135]
[1780139476728,34.58,73541.39,0.0,-0.0801,6e-05,11.26418]
[1780139481733,34.58,73541.02,0.0,-0.08011,6e-05,11.26581]
[1780139486738,34.58,73541.09,0.0,-0.0801,6e-05,11.26488]
[1780139491743,34.58,73544.91,0.0,-0.07986,6e-05,11.23895]
[1780139497749,34.57,73545.12,0.0,-0.07985,6e-05,11.23735]
[1780139502754,34.57,73547.46,0.0,-0.07971,6e-05,11.22333]
[1780139507759,34.57,73546.53,0.0,-0.07976,6e-05,11.22854]
[1780139512764,34.57,73545.31,0.0,-0.07983,6e-05,11.23539]
[1780139517768,34.57,73545.55,0.0,-0.07981,6e-05,11.23368]
[1780139522962,34.57,73545.59,0.0,-0.07981,6e-05,11.23315]
[1780139528779,34.57,73547.29,0.0,-0.07972,6e-05,11.22406]
[1780139534785,34.58,73547.8,0.0,-0.07971,6e-05,11.22317]
[1780139539790,34.58,73547.26,0.0,-0.07976,6e-05,11.22802]
[1780139544795,34.58,73547.79,0.0,-0.07974,6e-05,11.22656]
[1780139550161,34.59,73547.99,0.0,-0.07975,6e-05,11.22709]
[1780139556807,34.59,73548.31,0.0,-0.07973,6e-05,11.22466]
[1780139561812,34.59,73547.72,0.0,-0.07978,6e-05,11.22981]
[1780139566817,34.59,73548.18,0.0,-0.07977,6e-05,11.22879]
[1780139573824,34.6,73548.22,0.0,-0.07979,6e-05,11.23083]
[1780139578829,34.6,73548.33,0.0,-0.0798,6e-05,11.23182]
[1780139583834,34.6,73548.28,0.0,-0.07982,6e-05,11.23373]
[1780139588839,34.61,73546.56,0.0,-0.07993,6e-05,11.24541]
[1780139593844,34.61,73546.73,0.0,-0.07994,6e-05,11.24594]
[1780139599852,34.61,73546.76,0.0,-0.07995,6e-05,11.24756]
[1780139604857,34.61,73545.61,0.0,-0.08003,6e-05,11.25578]
[1780139611802,34.61,73544.5,0.0,-0.0801,6e-05,11.2634]
[1780139617599,34.62,73543.23,0.0,-0.08018,6e-05,11.27008]
[1780139622663,34.62,73543.32,0.0,-0.08018,6e-05,11.27083]
[1780139627667,34.62,73542.62,0.0,-0.08024,6e-05,11.27623]
[1780139632885,34.62,73542.69,0.0,-0.08025,6e-05,11.27733]
[1780139637890,34.63,73542.01,0.0,-0.0803,6e-05,11.28255]
[1780139643895,34.63,73542.67,0.0,-0.08027,6e-05,11.2801]
[1780139649913,34.63,73543.07,0.0,-0.08026,6e-05,11.27876]
[1780139654918,34.63,73551.33,0.0,-0.07979,6e-05,11.22984]
[1780139659924,34.63,73551.44,0.0,-0.07978,6e-05,11.22882]
[1780139664931,34.63,73551.28,0.0,-0.07978,6e-05,11.22942]
[1780139669936,34.63,73551.18,0.0,-0.07979,6e-05,11.22966]
[1780139674941,34.63,73547.84,0.0,-0.07995,6e-05,11.24595]
[1780139679946,34.63,73544.34,0.0,-0.08015,6e-05,11.26593]
[1780139685952,34.63,73543.61,0.0,-0.08018,6e-05,11.26942]
[1780139690957,34.62,73541.07,0.0,-0.08032,6e-05,11.28363]
[1780139695962,34.62,73539.15,0.0,-0.08042,6e-05,11.29416]
[1780139700351,34.62,73532.56,0.0,-0.08079,6e-05,11.33222]
[1780139700967,34.62,73530.91,0.0,-0.08088,6e-05,11.34176]
[1780139704522,34.62,73528.62,0.0,-0.081,6e-05,11.35448]
[1780139704970,34.62,73529.87,0.0,-0.08093,6e-05,11.34685]
[1780139709975,34.62,73530.11,0.0,-0.08091,6e-05,11.34424]
[1780139714980,34.62,73538.28,0.0,-0.08043,6e-05,11.29513]
[1780139719985,34.62,73538.55,0.0,-0.08041,6e-05,11.29275]
[1780139726392,34.61,73538.79,0.0,-0.08038,6e-05,11.29033]
[1780139733999,34.61,73540.83,0.0,-0.08024,6e-05,11.2742]
[1780139739004,34.61,73544.18,0.0,-0.08004,6e-05,11.25383]
[1780139744010,34.61,73545.59,0.0,-0.07996,6e-05,11.24509]
[1780139750016,34.61,73546.06,0.0,-0.07993,6e-05,11.24177]
[1780139755020,34.61,73547.06,0.0,-0.07987,6e-05,11.23553]
[1780139760025,34.61,73547.32,0.0,-0.07985,6e-05,11.23364]
[1780139765679,34.61,73547.65,0.0,-0.07983,6e-05,11.23136]
[1780139773038,34.61,73548.0,0.0,-0.0798,6e-05,11.22881]
[1780139778722,34.61,73548.05,0.0,-0.0798,6e-05,11.2282]
[1780139783804,34.61,73548.56,0.0,-0.07976,6e-05,11.22488]
[1780139792058,34.6,73548.76,0.0,-0.07973,6e-05,11.22027]
[1780139798342,34.6,73549.0,0.0,-0.07971,6e-05,11.21864]
[1780139804070,34.6,73548.94,0.0,-0.07971,6e-05,11.21861]
[1780139809075,34.6,73549.14,0.0,-0.0797,6e-05,11.21723]
[1780139815025,34.6,73546.93,0.0,-0.07982,6e-05,11.22988]
[1780139820087,34.6,73547.6,0.0,-0.07978,6e-05,11.22563]
[1780139825097,34.6,73547.6,0.0,-0.07978,6e-05,11.22533]
[1780139830103,34.6,73534.97,0.0,-0.08049,6e-05,11.299]
[1780139836171,34.6,73533.79,0.0,-0.08055,6e-05,11.30486]
[1780139843219,34.6,73532.28,0.0,-0.08062,6e-05,11.3125]
[1780139849122,34.6,73531.41,0.0,-0.08066,6e-05,11.31647]
[1780139855128,34.59,73530.99,0.0,-0.08066,6e-05,11.3148]
[1780139860350,34.59,73530.48,0.0,-0.08067,6e-05,11.31681]
[1780139866139,34.59,73523.15,0.0,-0.08108,6e-05,11.35871]
[1780139871144,34.59,73518.67,0.0,-0.08134,6e-05,11.38535]
[1780139876149,34.59,73518.41,0.0,-0.08136,6e-05,11.38733]
[1780139881154,34.59,73518.93,0.0,-0.08133,6e-05,11.38471]
[1780139886159,34.59,73521.75,0.0,-0.08118,6e-05,11.36855]
[1780139891164,34.59,73522.25,0.0,-0.08115,6e-05,11.36616]
[1780139897170,34.59,73521.95,0.0,-0.08118,6e-05,11.36862]
[1780139902174,34.6,73522.15,0.0,-0.08117,6e-05,11.36801]
[1780139907179,34.6,73521.29,0.0,-0.08123,6e-05,11.37369]
[1780139915848,34.6,73519.83,0.0,-0.08131,6e-05,11.38257]
[1780139915918,34.6,73519.83,0.0,-0.08131,6e-05,11.38257]
[1780139916021,34.6,73519.83,0.0,-0.0813,6e-05,11.38006]
[1780139921193,34.6,73508.92,0.0,-0.08193,6e-05,11.44502]
[1780139921467,34.6,73508.92,0.0,-0.08193,6e-05,11.44502]
[1780139922194,34.6,73504.85,0.0,-0.08217,6e-05,11.46915]
[1780139927199,34.6,73502.09,0.0,-0.08232,6e-05,11.4852]
[1780139932204,34.6,73501.77,0.0,-0.08234,6e-05,11.48677]
[1780139937209,34.6,73500.71,0.0,-0.0824,6e-05,11.49269]
[1780139942214,34.6,73497.96,0.0,-0.08257,6e-05,11.51069]
[1780139947219,34.6,73499.05,0.0,-0.08252,6e-05,11.50579]
[1780139952223,34.6,73500.07,0.0,-0.08248,6e-05,11.50128]
[1780139957228,34.61,73500.73,0.0,-0.08246,6e-05,11.49899]
[1780139963234,34.61,73501.17,0.0,-0.08245,6e-05,11.49831]
[1780139968239,34.61,73502.4,0.0,-0.08239,6e-05,11.49269]
[1780139974245,34.62,73502.95,0.0,-0.08236,6e-05,11.48844]
[1780139980175,34.62,73503.25,0.0,-0.08236,6e-05,11.48865]
[1780139985256,34.62,73503.42,0.0,-0.08237,6e-05,11.48932]
[1780139991262,34.62,73503.54,0.0,-0.08238,6e-05,11.49058]
[1780139996267,34.63,73503.41,0.0,-0.0824,6e-05,11.49302]
[1780140001272,34.63,73503.82,0.0,-0.0824,6e-05,11.49221]
[1780140006277,34.63,73503.72,0.0,-0.08242,6e-05,11.49443]
[1780140009161,34.63,73503.75,0.0,-0.08242,6e-05,11.49492]
[1780140009189,34.63,73503.75,0.0,-0.08242,6e-05,11.49492]
[1780140014412,34.64,73503.71,0.0,-0.08244,6e-05,11.4971]
[1780140020291,34.64,73498.39,0.0,-0.08277,6e-05,11.53046]
[1780140025296,34.64,73497.99,0.0,-0.0828,6e-05,11.53411]
[1780140030301,34.64,73497.6,0.0,-0.08284,6e-05,11.5377]
[1780140036307,34.65,73496.66,0.0,-0.08289,6e-05,11.54183]
[1780140041581,34.65,73496.59,0.0,-0.0829,6e-05,11.54321]
[1780140047318,34.65,73495.47,0.0,-0.08298,6e-05,11.55156]
[1780140052323,34.65,73496.11,0.0,-0.08296,6e-05,11.54889]
[1780140057328,34.65,73496.78,0.0,-0.08293,6e-05,11.54607]
[1780140063334,34.66,73496.36,0.0,-0.08297,6e-05,11.54997]
[1780140068339,34.66,73497.21,0.0,-0.08293,6e-05,11.54614]
[1780140074345,34.66,73496.6,0.0,-0.08298,6e-05,11.55115]
[1780140079355,34.66,73496.49,0.0,-0.083,6e-05,11.55293]
[1780140084360,34.66,73495.26,0.0,-0.08308,6e-05,11.56133]
[1780140089365,34.67,73495.53,0.0,-0.08307,6e-05,11.56074]
[1780140094370,34.67,73495.52,0.0,-0.08306,6e-05,11.55887]
[1780140100376,34.67,73495.1,0.0,-0.0831,6e-05,11.56265]
[1780140106382,34.67,73493.33,0.0,-0.08322,6e-05,11.57434]
[1780140111387,34.67,73492.78,0.0,-0.08326,6e-05,11.57854]
[1780140117130,34.67,73491.28,0.0,-0.08335,6e-05,11.58833]
[1780140122398,34.68,73490.48,0.0,-0.08341,6e-05,11.59405]
[1780140127403,34.68,73492.76,0.0,-0.08328,6e-05,11.58126]
[1780140132408,34.68,73493.69,0.0,-0.08324,6e-05,11.57664]
[1780140137413,34.68,73494.41,0.0,-0.0832,6e-05,11.57327]
[1780140144065,34.68,73493.51,0.0,-0.08326,6e-05,11.57936]
[1780140149158,34.68,73492.48,0.0,-0.08334,6e-05,11.58671]
[1780140154430,34.68,73486.47,0.0,-0.08368,6e-05,11.62029]
[1780140160436,34.68,73486.52,0.0,-0.08368,6e-05,11.62065]
[1780140165445,34.69,73486.29,0.0,-0.0837,6e-05,11.62256]
[1780140170450,34.69,73486.08,0.0,-0.08372,6e-05,11.62437]
[1780140175455,34.69,73485.32,0.0,-0.08377,6e-05,11.62941]
[1780140180460,34.69,73485.95,0.0,-0.08373,6e-05,11.62614]
[1780140185465,34.69,73485.96,0.0,-0.08374,6e-05,11.62658]
[1780140190470,34.69,73487.21,0.0,-0.08367,6e-05,11.61967]
[1780140196476,34.69,73487.06,0.0,-0.08368,6e-05,11.62121]
[1780140201481,34.69,73486.69,0.0,-0.08371,6e-05,11.62391]
[1780140206486,34.69,73486.82,0.0,-0.08371,6e-05,11.62368]
[1780140211491,34.69,73480.98,0.0,-0.08404,6e-05,11.65594]
[1780140217497,34.69,73479.88,0.0,-0.0841,6e-05,11.66281]
[1780140222502,34.69,73480.63,0.0,-0.08406,6e-05,11.65858]
[1780140227507,34.69,73480.41,0.0,-0.08408,6e-05,11.66016]
[1780140232512,34.69,73480.08,0.0,-0.0841,6e-05,11.66236]
[1780140237699,34.69,73479.22,0.0,-0.08415,6e-05,11.66764]
[1780140243523,34.7,73478.3,0.0,-0.08421,6e-05,11.67333]
[1780140249529,34.7,73479.68,0.0,-0.08413,6e-05,11.66532]
[1780140254534,34.7,73482.43,0.0,-0.08397,6e-05,11.64919]
[1780140260540,34.7,73483.46,0.0,-0.08391,6e-05,11.64347]
[1780140265545,34.7,73488.68,0.0,-0.08361,6e-05,11.61276]
[1780140270550,34.7,73500.18,0.0,-0.08295,6e-05,11.54533]
[1780140275555,34.7,73499.91,0.0,-0.08296,6e-05,11.54505]
[1780140280560,34.7,73499.63,0.0,-0.08298,6e-05,11.54779]
[1780140285565,34.7,73499.6,0.0,-0.08299,6e-05,11.54907]
[1780140290570,34.71,73497.94,0.0,-0.0831,6e-05,11.55997]
[1780140295575,34.71,73503.34,0.0,-0.0828,6e-05,11.52888]
[1780140296425,34.71,73503.34,0.0,-0.0828,6e-05,11.52888]
[1780140296576,34.71,73505.76,0.0,-0.08266,6e-05,11.51482]
[1780140301581,34.71,73513.13,0.0,-0.08223,6e-05,11.47107]
[1780140306994,34.71,73511.13,0.0,-0.08234,6e-05,11.4824]
[1780140315510,34.71,73500.81,0.0,-0.08295,6e-05,11.545]
[1780140320547,34.71,73503.12,0.0,-0.08282,6e-05,11.53102]
[1780140325581,34.71,73503.91,0.0,-0.08276,6e-05,11.52548]
[1780140331610,34.71,73504.58,0.0,-0.0827,6e-05,11.5176]
[1780140331808,34.71,73504.58,0.0,-0.0827,6e-05,11.5176]
[1780140332611,34.71,73504.61,0.0,-0.08269,6e-05,11.51727]
[1780140337616,34.7,73507.16,0.0,-0.08254,6e-05,11.50149]
[1780140342621,34.7,73504.12,0.0,-0.08271,6e-05,11.51882]
[1780140347626,34.7,73503.23,0.0,-0.08275,6e-05,11.52332]
[1780140352782,34.7,73503.19,0.0,-0.08275,6e-05,11.52274]
[1780140358275,34.7,73503.95,0.0,-0.0827,6e-05,11.51746]
[1780140364648,34.7,73504.8,0.0,-0.08264,6e-05,11.51141]
[1780140369653,34.7,73504.2,0.0,-0.08266,6e-05,11.51421]
[1780140374658,34.7,73504.02,0.0,-0.08267,6e-05,11.51459]
[1780140379663,34.69,73504.21,0.0,-0.08265,6e-05,11.51272]
[1780140384668,34.69,73505.6,0.0,-0.08256,6e-05,11.50377]
[1780140389673,34.69,73505.87,0.0,-0.08254,6e-05,11.50157]
[1780140394678,34.69,73507.04,0.0,-0.08245,6e-05,11.4911]
[1780140399683,34.69,73507.47,0.0,-0.08242,6e-05,11.488]
[1780140404688,34.69,73507.78,0.0,-0.0824,6e-05,11.48569]
[1780140409693,34.69,73507.95,0.0,-0.08238,6e-05,11.48416]
[1780140414698,34.69,73507.79,0.0,-0.08239,6e-05,11.48464]
[1780140419703,34.69,73507.89,0.0,-0.08238,6e-05,11.48359]
[1780140424708,34.69,73508.29,0.0,-0.08235,6e-05,11.48073]
[1780140429713,34.69,73508.3,0.0,-0.08234,6e-05,11.48019]
[1780140436720,34.69,73508.42,0.0,-0.08233,6e-05,11.47888]
[1780140441725,34.68,73508.73,0.0,-0.08231,6e-05,11.4766]
[1780140446730,34.68,73508.69,0.0,-0.08231,6e-05,11.47644]
[1780140451735,34.68,73508.53,0.0,-0.08229,6e-05,11.47397]
[1780140456740,34.68,73509.66,0.0,-0.08223,6e-05,11.46691]
[1780140461745,34.68,73509.03,0.0,-0.08226,6e-05,11.47025]
[1780140468752,34.68,73508.96,0.0,-0.08226,6e-05,11.47014]
[1780140473757,34.68,73508.91,0.0,-0.08226,6e-05,11.47008]
[1780140479763,34.68,73508.95,0.0,-0.08225,6e-05,11.46939]
[1780140484768,34.68,73508.62,0.0,-0.08227,6e-05,11.471]
[1780140489773,34.68,73508.73,0.0,-0.08226,6e-05,11.46997]
[1780140495779,34.68,73509.63,0.0,-0.0822,6e-05,11.46424]
[1780140502819,34.68,73509.68,0.0,-0.08219,6e-05,11.4635]
[1780140508792,34.68,73510.72,0.0,-0.08213,6e-05,11.45697]
[1780140513797,34.68,73510.27,0.0,-0.08213,6e-05,11.4564]
[1780140518802,34.68,73509.92,0.0,-0.08215,6e-05,11.4582]
[1780140524808,34.68,73510.04,0.0,-0.08214,6e-05,11.45715]
[1780140529813,34.67,73509.9,0.0,-0.08215,6e-05,11.45772]
[1780140534818,34.67,73509.56,0.0,-0.08216,6e-05,11.45946]
[1780140539823,34.67,73508.94,0.0,-0.0822,6e-05,11.46283]
[1780140549835,34.67,73508.72,0.0,-0.0822,6e-05,11.46351]
[1780140554840,34.67,73509.26,0.0,-0.08217,6e-05,11.45998]
[1780140559845,34.67,73509.6,0.0,-0.08215,6e-05,11.45774]
[1780140564850,34.67,73508.81,0.0,-0.08219,6e-05,11.46212]
[1780140569855,34.67,73508.83,0.0,-0.08219,6e-05,11.46171]
[1780140574860,34.67,73515.57,0.0,-0.08178,6e-05,11.4188]
[1780140579865,34.67,73526.86,0.0,-0.08113,6e-05,11.35242]
[1780140584870,34.67,73526.23,0.0,-0.08117,6e-05,11.35672]
[1780140589876,34.67,73515.37,0.0,-0.0818,6e-05,11.42137]
[1780140591878,34.67,73495.54,0.0,-0.08295,6e-05,11.53875]
[1780140596883,34.67,73505.96,0.0,-0.08234,6e-05,11.47665]
[1780140601133,34.67,73499.02,0.0,-0.08275,6e-05,11.51809]
[1780140601889,34.67,73499.95,0.0,-0.0827,6e-05,11.51284]
[1780140606433,34.67,73509.12,0.0,-0.08217,6e-05,11.45902]
[1780140606894,34.67,73509.49,0.0,-0.08215,6e-05,11.45676]
[1780140611899,34.67,73509.7,0.0,-0.08213,6e-05,11.45525]
[1780140617905,34.67,73510.25,0.0,-0.0821,6e-05,11.45168]
[1780140622913,34.67,73510.14,0.0,-0.0821,6e-05,11.45212]
[1780140627918,34.67,73510.22,0.0,-0.0821,6e-05,11.45138]
[1780140632923,34.67,73513.14,0.0,-0.08191,6e-05,11.431]
[1780140637928,34.67,73513.16,0.0,-0.08191,6e-05,11.43082]
[1780140642933,34.67,73512.56,0.0,-0.08194,6e-05,11.43426]
[1780140648844,34.67,73512.52,0.0,-0.08194,6e-05,11.43442]
[1780140653879,34.67,73511.99,0.0,-0.08197,6e-05,11.43742]
[1780140658949,34.67,73511.79,0.0,-0.08198,6e-05,11.43846]
[1780140663954,34.67,73511.84,0.0,-0.08198,6e-05,11.43806]
[1780140668959,34.67,73511.61,0.0,-0.08199,6e-05,11.4393]
[1780140673964,34.67,73511.9,0.0,-0.08197,6e-05,11.43748]
[1780140678969,34.67,73511.81,0.0,-0.08198,6e-05,11.43785]
[1780140683974,34.67,73511.8,0.0,-0.08197,6e-05,11.43782]
[1780140688979,34.67,73512.21,0.0,-0.08195,6e-05,11.43525]
[1780140693984,34.67,73511.85,0.0,-0.08195,6e-05,11.43431]
[1780140698989,34.67,73511.99,0.0,-0.08194,6e-05,11.43339]
[1780140703994,34.67,73511.93,0.0,-0.08195,6e-05,11.43368]
[1780140708999,34.67,73511.87,0.0,-0.08195,6e-05,11.43392]
[1780140715326,34.67,73511.9,0.0,-0.08195,6e-05,11.43368]
[1780140721012,34.67,73511.43,0.0,-0.08197,6e-05,11.43635]
[1780140727018,34.67,73511.01,0.0,-0.08199,6e-05,11.43868]
[1780140732023,34.67,73510.97,0.0,-0.08199,6e-05,11.43876]
[1780140738029,34.67,73505.53,0.0,-0.08231,6e-05,11.47067]
[1780140743034,34.67,73506.49,0.0,-0.08225,6e-05,11.4646]
[1780140748039,34.67,73506.48,0.0,-0.08225,6e-05,11.46434]
[1780140753044,34.67,73505.36,0.0,-0.08229,6e-05,11.46769]
[1780140759049,34.67,73505.42,0.0,-0.08228,6e-05,11.46689]
[1780140764054,34.67,73505.88,0.0,-0.08225,6e-05,11.46386]
[1780140770692,34.67,73505.76,0.0,-0.08225,6e-05,11.46417]
[1780140777067,34.66,73505.56,0.0,-0.08226,6e-05,11.4649]
[1780140783073,34.66,73505.44,0.0,-0.08226,6e-05,11.46521]
[1780140788078,34.66,73505.24,0.0,-0.08227,6e-05,11.46608]
[1780140793854,34.66,73505.27,0.0,-0.08227,6e-05,11.46558]
[1780140798890,34.66,73504.76,0.0,-0.08229,6e-05,11.46824]
[1780140804093,34.66,73504.95,0.0,-0.08228,6e-05,11.46671]
[1780140810099,34.66,73504.59,0.0,-0.0823,6e-05,11.46846]
[1780140816028,34.66,73505.62,0.0,-0.08222,6e-05,11.45901]
[1780140823057,34.66,73505.73,0.0,-0.08221,6e-05,11.45802]
[1780140828117,34.66,73505.67,0.0,-0.08221,6e-05,11.45811]
[1780140834123,34.66,73505.93,0.0,-0.08219,6e-05,11.45624]
[1780140840129,34.66,73505.98,0.0,-0.08218,6e-05,11.45564]
[1780140845134,34.66,73505.91,0.0,-0.08218,6e-05,11.45582]
[1780140850139,34.66,73505.87,0.0,-0.08218,6e-05,11.45577]
[1780140857146,34.66,73505.92,0.0,-0.08218,6e-05,11.45516]
[1780140862151,34.66,73505.97,0.0,-0.08217,6e-05,11.45464]
[1780140870159,34.66,73505.91,0.0,-0.08217,6e-05,11.45458]
[1780140875164,34.66,73505.61,0.0,-0.08217,6e-05,11.45314]
[1780140880169,34.66,73505.74,0.0,-0.08216,6e-05,11.45219]
[1780140885174,34.65,73506.24,0.0,-0.08213,6e-05,11.44898]
[1780140890179,34.65,73506.2,0.0,-0.08213,6e-05,11.44907]
[1780140895184,34.65,73504.93,0.0,-0.0822,6e-05,11.45637]
[1780140900189,34.65,73506.99,0.0,-0.08208,6e-05,11.44393]
[1780140900325,34.65,73506.99,0.0,-0.08208,6e-05,11.44393]
[1780140900506,34.65,73506.99,0.0,-0.08208,6e-05,11.44393]
[1780140901190,34.65,73506.51,0.0,-0.08211,6e-05,11.4467]
[1780140904575,34.65,73506.8,0.0,-0.08209,6e-05,11.44489]
[1780140905195,34.65,73506.72,0.0,-0.08209,6e-05,11.44533]
[1780140911201,34.65,73506.78,0.0,-0.08209,6e-05,11.44479]
[1780140917207,34.65,73507.85,0.0,-0.08202,6e-05,11.43828]
[1780140922212,34.65,73509.41,0.0,-0.08193,6e-05,11.42893]
[1780140928218,34.65,73509.4,0.0,-0.08193,6e-05,11.42895]
[1780140936226,34.65,73509.22,0.0,-0.08193,6e-05,11.42703]
[1780140941231,34.65,73509.12,0.0,-0.08193,6e-05,11.42755]
[1780140946236,34.65,73509.08,0.0,-0.08193,6e-05,11.42776]
[1780140951959,34.65,73509.19,0.0,-0.08193,6e-05,11.42712]
[1780140957247,34.65,73509.67,0.0,-0.0819,6e-05,11.42425]
[1780140962252,34.65,73509.77,0.0,-0.08189,6e-05,11.42366]
[1780140968266,34.65,73509.77,0.0,-0.08189,6e-05,11.42362]
[1780140974264,34.65,73509.82,0.0,-0.08189,6e-05,11.42336]
[1780140980163,34.65,73509.36,0.0,-0.08192,6e-05,11.42607]
[1780140985277,34.65,73517.36,0.0,-0.08146,6e-05,11.37899]
[1780140991283,34.65,73516.87,0.0,-0.08147,6e-05,11.37928]
[1780140997281,34.65,73516.6,0.0,-0.08149,6e-05,11.3813]
[1780141002294,34.65,73519.57,0.0,-0.08132,6e-05,11.36409]
[1780141007299,34.66,73520.01,0.0,-0.0813,6e-05,11.36195]
[1780141012304,34.66,73520.07,0.0,-0.0813,6e-05,11.36208]
[1780141017312,34.66,73520.56,0.0,-0.08128,6e-05,11.35957]
[1780141023315,34.65,73523.81,0.0,-0.08108,6e-05,11.33885]
[1780141028501,34.65,73523.69,0.0,-0.08107,6e-05,11.33826]
[1780141034542,34.65,73523.65,0.0,-0.08106,6e-05,11.33696]
[1780141040331,34.65,73524.77,0.0,-0.08098,6e-05,11.32886]
[1780141045336,34.65,73526.29,0.0,-0.08088,6e-05,11.31871]
[1780141050341,34.64,73526.19,0.0,-0.08088,6e-05,11.31819]
[1780141055347,34.64,73526.23,0.0,-0.08085,6e-05,11.31389]
[1780141060352,34.64,73526.09,0.0,-0.08084,6e-05,11.3136]
[1780141065357,34.64,73529.37,0.0,-0.08065,6e-05,11.29323]
[1780141071363,34.64,73530.73,0.0,-0.08056,6e-05,11.28417]
[1780141077858,34.64,73530.87,0.0,-0.08054,6e-05,11.28232]
[1780141083375,34.63,73537.0,0.0,-0.08018,6e-05,11.24544]
[1780141092384,34.63,73537.47,0.0,-0.08015,6e-05,11.24176]
[1780141097389,34.63,73538.88,0.0,-0.08006,6e-05,11.233]
[1780141102394,34.63,73538.94,0.0,-0.08006,6e-05,11.2322]
[1780141107399,34.63,73538.8,0.0,-0.08006,6e-05,11.23259]
[1780141112406,34.63,73538.52,0.0,-0.08005,6e-05,11.23081]
[1780141117411,34.63,73538.6,0.0,-0.08004,6e-05,11.22987]
[1780141125419,34.63,73538.51,0.0,-0.08004,6e-05,11.22973]
[1780141130424,34.63,73538.25,0.0,-0.08005,6e-05,11.23083]
[1780141136430,34.63,73538.17,0.0,-0.08005,6e-05,11.23074]
[1780141142436,34.63,73537.77,0.0,-0.08007,6e-05,11.23259]
[1780141148356,34.62,73537.58,0.0,-0.08008,6e-05,11.23313]
[1780141153447,34.62,73529.31,0.0,-0.08054,6e-05,11.28131]
[1780141159453,34.62,73526.17,0.0,-0.08071,6e-05,11.29869]
[1780141160620,34.62,73526.11,0.0,-0.08071,6e-05,11.29889]
[1780141160718,34.62,73526.11,0.0,-0.08071,6e-05,11.29889]
[1780141162450,34.62,73526.11,0.0,-0.08071,6e-05,11.29851]
[1780141167461,34.62,73528.24,0.0,-0.08058,6e-05,11.28501]
[1780141167596,34.62,73528.24,0.0,-0.08058,6e-05,11.28501]
[1780141168462,34.62,73528.34,0.0,-0.08057,6e-05,11.28425]
[1780141173467,34.62,73531.61,0.0,-0.08036,6e-05,11.26126]
[1780141178399,34.62,73532.82,0.0,-0.08029,6e-05,11.25366]
[1780141178432,34.62,73532.82,0.0,-0.08029,6e-05,11.25366]
[1780141178472,34.62,73532.92,0.0,-0.08028,6e-05,11.25293]
[1780141183477,34.62,73536.05,0.0,-0.0801,6e-05,11.23399]
[1780141188221,34.62,73535.67,0.0,-0.08011,6e-05,11.23582]
[1780141188302,34.62,73535.67,0.0,-0.08011,6e-05,11.23582]
[1780141188482,34.62,73535.52,0.0,-0.08012,6e-05,11.23663]
[1780141193487,34.61,73535.97,0.0,-0.08009,6e-05,11.23353]
[1780141199493,34.61,73535.51,0.0,-0.08011,6e-05,11.23568]
[1780141205499,34.61,73535.33,0.0,-0.08012,6e-05,11.23619]
[1780141210504,34.61,73537.1,0.0,-0.08001,6e-05,11.22534]
[1780141215509,34.61,73537.7,0.0,-0.07998,6e-05,11.22145]
[1780141221515,34.61,73538.18,0.0,-0.07994,6e-05,11.21825]
[1780141226520,34.61,73539.23,0.0,-0.07988,6e-05,11.21176]
[1780141233528,34.61,73540.01,0.0,-0.07982,6e-05,11.20388]
[1780141234322,34.61,73540.01,0.0,-0.07982,6e-05,11.20388]
[1780141238330,34.61,73544.23,0.0,-0.07958,6e-05,11.17901]
[1780141238495,34.61,73544.23,0.0,-0.07958,6e-05,11.17902]
[1780141243540,34.61,73548.49,0.0,-0.07934,6e-05,11.1542]
[1780141249061,34.61,73549.13,0.0,-0.0793,6e-05,11.15062]
[1780141254551,34.61,73552.27,0.0,-0.07913,6e-05,11.13256]
[1780141259556,34.61,73553.79,0.0,-0.07905,6e-05,11.12401]
[1780141265562,34.61,73555.15,0.0,-0.07897,6e-05,11.11648]
[1780141270567,34.61,73551.07,0.0,-0.07921,6e-05,11.14077]
[1780141276573,34.61,73552.1,0.0,-0.07915,6e-05,11.13506]
[1780141282579,34.61,73553.39,0.0,-0.07908,6e-05,11.12793]
[1780141287584,34.61,73554.25,0.0,-0.07904,6e-05,11.12329]
[1780141292589,34.62,73554.88,0.0,-0.07899,6e-05,11.11706]
[1780141297594,34.62,73555.31,0.0,-0.07897,6e-05,11.11496]
[1780141303600,34.62,73555.4,0.0,-0.07897,6e-05,11.11501]
[1780141309606,34.62,73557.1,0.0,-0.07888,6e-05,11.10568]
[1780141315612,34.62,73556.0,0.0,-0.07895,6e-05,11.1127]
[1780141320617,34.62,73555.51,0.0,-0.07898,6e-05,11.11601]
[1780141325622,34.62,73555.47,0.0,-0.07898,6e-05,11.11669]
[1780141330627,34.62,73555.42,0.0,-0.07899,6e-05,11.1174]
[1780141335632,34.62,73555.41,0.0,-0.079,6e-05,11.11793]
[1780141341706,34.62,73555.41,0.0,-0.079,6e-05,11.11844]
[1780141347644,34.62,73554.56,0.0,-0.07905,6e-05,11.1239]
[1780141352649,34.62,73554.0,0.0,-0.07907,6e-05,11.12456]
[1780141357654,34.62,73554.56,0.0,-0.07904,6e-05,11.12167]
[1780141362659,34.63,73554.37,0.0,-0.07906,6e-05,11.12316]
[1780141367889,34.63,73554.33,0.0,-0.07906,6e-05,11.12375]
[1780141372924,34.63,73553.99,0.0,-0.07908,6e-05,11.12615]
[1780141378675,34.63,73554.07,0.0,-0.07908,6e-05,11.12609]
[1780141383680,34.63,73554.55,0.0,-0.07906,6e-05,11.12366]
[1780141388685,34.63,73551.72,0.0,-0.07922,6e-05,11.14056]
[1780141393690,34.63,73546.83,0.0,-0.0795,6e-05,11.16927]
[1780141398695,34.63,73545.82,0.0,-0.07956,6e-05,11.1752]
[1780141403700,34.63,73543.8,0.0,-0.07967,6e-05,11.18695]
[1780141408705,34.63,73543.36,0.0,-0.07969,6e-05,11.18938]
[1780141413710,34.63,73543.28,0.0,-0.07968,6e-05,11.18676]
[1780141418715,34.63,73543.27,0.0,-0.07968,6e-05,11.1867]
[1780141423720,34.63,73543.27,0.0,-0.07968,6e-05,11.18663]
[1780141428725,34.63,73543.45,0.0,-0.07967,6e-05,11.18583]
[1780141433730,34.63,73542.75,0.0,-0.07971,6e-05,11.1898]
[1780141438735,34.63,73543.9,0.0,-0.07964,6e-05,11.18294]
[1780141443740,34.63,73544.23,0.0,-0.07962,6e-05,11.18093]
[1780141448745,34.63,73544.48,0.0,-0.07961,6e-05,11.17944]
[1780141453750,34.63,73544.56,0.0,-0.0796,6e-05,11.17891]
[1780141459756,34.63,73544.46,0.0,-0.07961,6e-05,11.17939]
[1780141464761,34.63,73544.45,0.0,-0.07961,6e-05,11.17944]
[1780141469766,34.63,73544.64,0.0,-0.0796,6e-05,11.17827]
[1780141475772,34.63,73545.47,0.0,-0.07953,6e-05,11.17042]
[1780141480777,34.63,73545.39,0.0,-0.07954,6e-05,11.1709]
[1780141485782,34.63,73544.98,0.0,-0.07956,6e-05,11.17325]
[1780141491789,34.63,73545.0,0.0,-0.07956,6e-05,11.17316]
[1780141499797,34.63,73545.12,0.0,-0.07955,6e-05,11.17242]
[1780141504801,34.63,73545.19,0.0,-0.07955,6e-05,11.17201]
[1780141509806,34.63,73545.59,0.0,-0.07952,6e-05,11.16968]
[1780141514811,34.63,73545.48,0.0,-0.07953,6e-05,11.17032]
[1780141519816,34.63,73545.29,0.0,-0.07954,6e-05,11.17144]
[1780141525822,34.63,73545.3,0.0,-0.07954,6e-05,11.1714]
[1780141531828,34.63,73545.32,0.0,-0.07952,6e-05,11.1683]
[1780141536833,34.63,73545.39,0.0,-0.07952,6e-05,11.16789]
[1780141542716,34.63,73545.73,0.0,-0.0795,6e-05,11.16595]
[1780141547852,34.63,73545.98,0.0,-0.07948,6e-05,11.16452]
[1780141552857,34.63,73547.1,0.0,-0.07942,6e-05,11.15805]
[1780141557862,34.63,73547.41,0.0,-0.07941,6e-05,11.1563]
[1780141562867,34.63,73547.79,0.0,-0.07938,6e-05,11.15419]
[1780141567872,34.63,73540.76,0.0,-0.07978,6e-05,11.19532]
[1780141572877,34.63,73541.0,0.0,-0.07977,6e-05,11.1937]
[1780141577882,34.63,73540.84,0.0,-0.07977,6e-05,11.19448]
[1780141582887,34.63,73540.95,0.0,-0.07977,6e-05,11.19368]
[1780141587649,34.63,73540.81,0.0,-0.07977,6e-05,11.19434]
[1780141587773,34.63,73540.81,0.0,-0.07977,6e-05,11.19434]
[1780141587865,34.63,73540.81,0.0,-0.07977,6e-05,11.19431]
[1780141588269,34.63,73540.81,0.0,-0.07977,6e-05,11.19431]
[1780141588343,34.63,73540.81,0.0,-0.07977,6e-05,11.19431]
[1780141588893,34.63,73540.74,0.0,-0.07978,6e-05,11.1947]
[1780141591637,34.63,73540.13,0.0,-0.07981,6e-05,11.19821]
[1780141591896,34.63,73539.91,0.0,-0.0798,6e-05,11.19649]
[1780141597902,34.63,73540.59,0.0,-0.07976,6e-05,11.19228]
[1780141603908,34.63,73540.74,0.0,-0.07975,6e-05,11.19119]
[1780141608921,34.62,73541.23,0.0,-0.07972,6e-05,11.18818]
[1780141613926,34.62,73541.5,0.0,-0.07971,6e-05,11.18645]
[1780141619652,34.62,73541.58,0.0,-0.0797,6e-05,11.18588]
[1780141624937,34.62,73541.94,0.0,-0.07968,6e-05,11.18365]
[1780141629942,34.62,73541.87,0.0,-0.07968,6e-05,11.18394]
[1780141634947,34.62,73542.01,0.0,-0.07967,6e-05,11.18304]
[1780141639952,34.62,73542.21,0.0,-0.07966,6e-05,11.18174]
[1780141645958,34.62,73545.55,0.0,-0.07947,6e-05,11.16211]
[1780141650963,34.62,73546.92,0.0,-0.0794,6e-05,11.15419]
[1780141655968,34.62,73541.97,0.0,-0.07966,6e-05,11.18024]
[1780141661965,34.62,73541.98,0.0,-0.07966,6e-05,11.18008]
[1780141666979,34.62,73544.56,0.0,-0.07951,6e-05,11.16498]
[1780141671984,34.62,73541.29,0.0,-0.07969,6e-05,11.18412]
[1780141676989,34.62,73539.92,0.0,-0.07977,6e-05,11.19207]
[1780141681994,34.62,73538.79,0.0,-0.07983,6e-05,11.1985]
[1780141683996,34.62,73523.72,0.0,-0.08069,6e-05,11.28693]
[1780141685886,34.62,73523.29,0.0,-0.08071,6e-05,11.28931]
[1780141685897,34.62,73523.29,0.0,-0.08071,6e-05,11.28912]
[1780141689732,34.62,73522.88,0.0,-0.08073,6e-05,11.291]
[1780141689800,34.62,73522.88,0.0,-0.08073,6e-05,11.29081]
[1780141696916,34.62,73522.85,0.0,-0.08072,6e-05,11.29004]
[1780141697751,34.62,73522.77,0.0,-0.08072,6e-05,11.29017]
[1780141697809,34.62,73522.77,0.0,-0.08072,6e-05,11.29017]
[1780141697873,34.62,73522.77,0.0,-0.08073,6e-05,11.29038]
[1780141698336,34.62,73522.77,0.0,-0.08073,6e-05,11.29038]
[1780141698383,34.62,73522.77,0.0,-0.08073,6e-05,11.29038]
[1780141698462,34.62,73522.77,0.0,-0.08072,6e-05,11.2902]
[1780141700911,34.62,73522.77,0.0,-0.08072,6e-05,11.2902]
[1780141701005,34.62,73522.77,0.0,-0.08072,6e-05,11.28986]
[1780141706027,34.62,73523.8,0.0,-0.08065,6e-05,11.28292]
[1780141712318,34.62,73523.78,0.0,-0.08062,6e-05,11.27887]
[1780141718039,34.61,73523.92,0.0,-0.08061,6e-05,11.27728]
[1780141725046,34.61,73524.31,0.0,-0.08058,6e-05,11.27387]
[1780141730051,34.61,73524.28,0.0,-0.08057,6e-05,11.27328]
[1780141736060,34.61,73524.48,0.0,-0.08055,6e-05,11.27117]
[1780141742530,34.61,73524.32,0.0,-0.08055,6e-05,11.27108]
[1780141748038,34.61,73524.63,0.0,-0.08053,6e-05,11.26877]
[1780141754077,34.61,73524.74,0.0,-0.08051,6e-05,11.26696]
[1780141762085,34.6,73524.82,0.0,-0.0805,6e-05,11.2654]
[1780141767090,34.6,73524.68,0.0,-0.0805,6e-05,11.26548]
[1780141772095,34.6,73524.79,0.0,-0.08047,6e-05,11.26121]
[1780141778245,34.6,73524.79,0.0,-0.08046,6e-05,11.26094]
[1780141787110,34.6,73524.87,0.0,-0.08044,6e-05,11.25877]
[1780141792881,34.6,73524.87,0.0,-0.08044,6e-05,11.25801]
[1780141798341,34.6,73524.87,0.0,-0.08044,6e-05,11.25801]
[1780141807130,34.59,73524.87,0.0,-0.08042,6e-05,11.25623]
[1780141813023,34.59,73524.87,0.0,-0.08041,6e-05,11.25549]
[1780141818141,34.59,73524.85,0.0,-0.08041,6e-05,11.255]
[1780141824083,34.59,73519.24,0.0,-0.08072,6e-05,11.28717]
[1780141830125,34.59,73518.02,0.0,-0.08078,6e-05,11.29326]
[1780141835160,34.59,73516.64,0.0,-0.08083,6e-05,11.29752]
[1780141840165,34.59,73515.22,0.0,-0.0809,6e-05,11.305]
[1780141845171,34.58,73512.52,0.0,-0.08105,6e-05,11.31989]
[1780141850176,34.58,73511.77,0.0,-0.08108,6e-05,11.32324]
[1780141856182,34.58,73510.79,0.0,-0.08113,6e-05,11.32769]
[1780141861187,34.58,73508.7,0.0,-0.08123,6e-05,11.33885]
[1780141867193,34.58,73506.82,0.0,-0.08133,6e-05,11.34846]
[1780141872198,34.57,73506.14,0.0,-0.08135,6e-05,11.35114]
[1780141877203,34.57,73505.97,0.0,-0.08135,6e-05,11.3508]
[1780141882208,34.57,73506.03,0.0,-0.08134,6e-05,11.34916]
[1780141887212,34.57,73505.97,0.0,-0.08133,6e-05,11.34824]
[1780141892217,34.56,73504.87,0.0,-0.08136,6e-05,11.35045]
[1780141898322,34.56,73503.93,0.0,-0.0814,6e-05,11.35499]
[1780141904703,34.56,73500.98,0.0,-0.08156,6e-05,11.37141]
[1780141910237,34.56,73494.44,0.0,-0.08195,6e-05,11.41058]
[1780141915242,34.56,73494.46,0.0,-0.08195,6e-05,11.41064]
[1780141920247,34.56,73494.45,0.0,-0.08195,6e-05,11.41086]
[1780141925877,34.56,73493.6,0.0,-0.082,6e-05,11.41604]
[1780141932259,34.56,73493.02,0.0,-0.08204,6e-05,11.41969]
[1780141937264,34.56,73493.02,0.0,-0.08204,6e-05,11.41979]
[1780141942917,34.56,73493.04,0.0,-0.08204,6e-05,11.41978]
[1780141948200,34.56,73492.63,0.0,-0.08206,6e-05,11.42194]
[1780141953280,34.56,73496.76,0.0,-0.08178,6e-05,11.39238]
[1780141959029,34.56,73497.31,0.0,-0.08173,6e-05,11.3872]
[1780141964079,34.55,73495.16,0.0,-0.08184,6e-05,11.39833]
[1780141969100,34.55,73494.94,0.0,-0.08184,6e-05,11.39798]
[1780141974149,34.55,73494.74,0.0,-0.08183,6e-05,11.39754]
[1780141983311,34.54,73494.82,0.0,-0.0818,6e-05,11.39416]
[1780141988316,34.54,73494.45,0.0,-0.08181,6e-05,11.39471]
[1780141994289,34.54,73494.58,0.0,-0.08178,6e-05,11.39202]
[1780141999327,34.54,73494.35,0.0,-0.08178,6e-05,11.39184]
[1780142005333,34.53,73493.17,0.0,-0.08183,6e-05,11.39696]
[1780142010338,34.53,73493.85,0.0,-0.08177,6e-05,11.3913]
[1780142015345,34.53,73493.62,0.0,-0.08175,6e-05,11.38817]
[1780142020350,34.53,73493.39,0.0,-0.08175,6e-05,11.38799]
[1780142028133,34.52,73492.84,0.0,-0.08177,6e-05,11.38998]
[1780142033363,34.52,73497.01,0.0,-0.08151,6e-05,11.36252]
[1780142038367,34.52,73497.8,0.0,-0.08145,6e-05,11.35656]
[1780142043622,34.51,73497.45,0.0,-0.08145,6e-05,11.35704]
[1780142049378,34.51,73497.85,0.0,-0.08142,6e-05,11.35342]
[1780142054712,34.51,73497.91,0.0,-0.0814,6e-05,11.35157]
[1780142061391,34.51,73499.23,0.0,-0.08131,6e-05,11.34233]
[1780142067397,34.51,73501.46,0.0,-0.08117,6e-05,11.32775]
[1780142072402,34.5,73502.2,0.0,-0.0811,6e-05,11.3194]
[1780142077407,34.5,73502.63,0.0,-0.08106,6e-05,11.31584]
[1780142082416,34.5,73504.16,0.0,-0.08097,6e-05,11.30585]
[1780142087421,34.5,73503.88,0.0,-0.08097,6e-05,11.30663]
[1780142092994,34.5,73504.0,0.0,-0.08096,6e-05,11.30489]
[1780142097968,34.5,73504.13,0.0,-0.08094,6e-05,11.30339]
[1780142098089,34.5,73504.13,0.0,-0.08094,6e-05,11.30339]
[1780142098099,34.5,73504.13,0.0,-0.08094,6e-05,11.30321]
[1780142099433,34.5,73517.84,0.0,-0.08015,6e-05,11.22208]
[1780142103805,34.5,73515.25,0.0,-0.0803,6e-05,11.23731]
[1780142104438,34.5,73512.19,0.0,-0.08048,6e-05,11.25531]
[1780142109443,34.5,73511.2,0.0,-0.08053,6e-05,11.26068]
[1780142114448,34.49,73510.15,0.0,-0.08058,6e-05,11.26637]
[1780142119453,34.49,73507.87,0.0,-0.08071,6e-05,11.27921]
[1780142124458,34.49,73507.16,0.0,-0.08074,6e-05,11.28275]
[1780142130464,34.49,73506.15,0.0,-0.08079,6e-05,11.28789]
[1780142135993,34.49,73506.07,0.0,-0.08077,6e-05,11.28466]
[1780142141475,34.49,73509.8,0.0,-0.08055,6e-05,11.26179]
[1780142146480,34.49,73512.6,0.0,-0.08039,6e-05,11.24475]
[1780142152486,34.49,73514.99,0.0,-0.08024,6e-05,11.23022]
[1780142158492,34.49,73515.32,0.0,-0.08022,6e-05,11.22794]
[1780142164492,34.49,73515.08,0.0,-0.08023,6e-05,11.22901]
[1780142169503,34.49,73515.49,0.0,-0.08021,6e-05,11.22636]
[1780142174571,34.49,73515.75,0.0,-0.08019,6e-05,11.22458]
[1780142180514,34.48,73515.69,0.0,-0.08019,6e-05,11.22465]
[1780142185519,34.48,73515.54,0.0,-0.0802,6e-05,11.22528]
[1780142190524,34.48,73512.19,0.0,-0.08039,6e-05,11.24476]
[1780142195529,34.48,73511.05,0.0,-0.08043,6e-05,11.24813]
[1780142200534,34.48,73510.52,0.0,-0.08046,6e-05,11.25085]
[1780142205765,34.48,73510.32,0.0,-0.08046,6e-05,11.25148]
[1780142212836,34.48,73510.23,0.0,-0.08046,6e-05,11.25139]
[1780142218552,34.48,73509.91,0.0,-0.08048,6e-05,11.25285]
[1780142224558,34.48,73509.83,0.0,-0.08047,6e-05,11.2528]
[1780142229563,34.48,73509.84,0.0,-0.08047,6e-05,11.25227]
[1780142235980,34.48,73509.84,0.0,-0.08046,6e-05,11.25165]
[1780142241581,34.48,73509.86,0.0,-0.08046,6e-05,11.2511]
[1780142248588,34.48,73510.28,0.0,-0.08043,6e-05,11.24803]
[1780142254595,34.48,73510.06,0.0,-0.08042,6e-05,11.24585]
[1780142259600,34.47,73513.99,0.0,-0.08019,6e-05,11.22237]
[1780142264605,34.47,73515.56,0.0,-0.0801,6e-05,11.21289]
[1780142273614,34.47,73517.32,0.0,-0.07999,6e-05,11.20194]
[1780142279620,34.47,73518.63,0.0,-0.07989,6e-05,11.19158]
[1780142284627,34.47,73519.59,0.0,-0.07982,6e-05,11.18377]
[1780142289632,34.46,73519.54,0.0,-0.0798,6e-05,11.18199]
[1780142295638,34.46,73519.64,0.0,-0.07977,6e-05,11.17898]
[1780142300643,34.46,73521.17,0.0,-0.07967,6e-05,11.16793]
[1780142305648,34.45,73521.51,0.0,-0.07963,6e-05,11.16399]
[1780142310653,34.45,73521.89,0.0,-0.07959,6e-05,11.15985]
[1780142316659,34.45,73522.38,0.0,-0.07955,6e-05,11.15435]
[1780142321664,34.45,73522.98,0.0,-0.07952,6e-05,11.15116]
[1780142329662,34.45,73523.07,0.0,-0.07952,6e-05,11.15124]
[1780142334699,34.45,73523.48,0.0,-0.0795,6e-05,11.14918]
[1780142340688,34.45,73523.7,0.0,-0.07948,6e-05,11.14751]
[1780142345693,34.45,73524.06,0.0,-0.07946,6e-05,11.14574]
[1780142350698,34.45,73525.76,0.0,-0.07935,6e-05,11.13404]
[1780142355703,34.45,73525.57,0.0,-0.07934,6e-05,11.13344]
[1780142361709,34.45,73525.49,0.0,-0.07935,6e-05,11.13408]
[1780142366714,34.45,73524.91,0.0,-0.07938,6e-05,11.13755]
[1780142374722,34.44,73524.99,0.0,-0.07934,6e-05,11.1318]
[1780142379727,34.44,73525.26,0.0,-0.07931,6e-05,11.12861]
[1780142385732,34.44,73526.51,0.0,-0.07923,6e-05,11.12018]
[1780142391738,34.44,73526.39,0.0,-0.07924,6e-05,11.12117]
[1780142396743,34.44,73526.41,0.0,-0.07924,6e-05,11.1217]
[1780142401748,34.44,73526.38,0.0,-0.07925,6e-05,11.12246]
[1780142404879,34.44,73536.9,0.0,-0.07865,6e-05,11.06068]
[1780142404912,34.44,73536.9,0.0,-0.07865,6e-05,11.06068]
[1780142410757,34.44,73539.54,0.0,-0.07849,6e-05,11.04397]
[1780142416758,34.44,73532.62,0.0,-0.07888,6e-05,11.08359]
[1780142421890,34.44,73529.12,0.0,-0.07906,6e-05,11.10282]
[1780142430039,34.43,73525.66,0.0,-0.07924,6e-05,11.1215]
[1780142436158,34.43,73524.83,0.0,-0.07925,6e-05,11.12173]
[1780142436284,34.43,73524.83,0.0,-0.07925,6e-05,11.12173]
[1780142436417,34.43,73524.54,0.0,-0.07927,6e-05,11.12319]
[1780142438251,34.43,73524.76,0.0,-0.07925,6e-05,11.12165]
[1780142438367,34.43,73524.76,0.0,-0.07925,6e-05,11.12165]
[1780142438468,34.43,73524.76,0.0,-0.07925,6e-05,11.1214]
[1780142439195,34.43,73524.76,0.0,-0.07925,6e-05,11.1214]
[1780142439241,34.43,73524.76,0.0,-0.07925,6e-05,11.1214]
[1780142439244,34.43,73524.76,0.0,-0.07925,6e-05,11.12116]
[1780142441973,34.43,73524.76,0.0,-0.07924,6e-05,11.12067]
[1780142442049,34.43,73524.76,0.0,-0.07924,6e-05,11.12067]
[1780142447351,34.43,73525.1,0.0,-0.07921,6e-05,11.11743]
[1780142457527,34.42,73527.38,0.0,-0.07906,6e-05,11.10122]
[1780142460547,34.42,73527.38,0.0,-0.07905,6e-05,11.10072]
[1780142463380,34.42,73532.44,0.0,-0.07876,6e-05,11.07057]
[1780142468766,34.42,73534.3,0.0,-0.07865,6e-05,11.05837]
[1780142474686,34.42,73526.56,0.0,-0.07907,6e-05,11.10195]
[1780142479721,34.41,73526.49,0.0,-0.07905,6e-05,11.10075]
[1780142484755,34.41,73527.18,0.0,-0.079,6e-05,11.09511]
[1780142490798,34.41,73527.63,0.0,-0.07896,6e-05,11.0906]
[1780142495832,34.4,73527.01,0.0,-0.07896,6e-05,11.08975]
[1780142505902,34.4,73527.36,0.0,-0.07891,6e-05,11.0847]
[1780142510937,34.4,73525.92,0.0,-0.07898,6e-05,11.0917]
[1780142517988,34.39,73526.19,0.0,-0.07895,6e-05,11.08808]
[1780142523025,34.39,73517.32,0.0,-0.07944,6e-05,11.13899]
[1780142528237,34.39,73517.32,0.0,-0.07944,6e-05,11.13899]
[1780142534098,34.39,73517.67,0.0,-0.07942,6e-05,11.13672]
[1780142540141,34.39,73517.83,0.0,-0.07941,6e-05,11.13646]
[1780142545177,34.39,73517.87,0.0,-0.07942,6e-05,11.13692]
[1780142550496,34.39,73517.91,0.0,-0.07942,6e-05,11.13704]
[1780142556253,34.4,73518.45,0.0,-0.07938,6e-05,11.13187]
[1780142562297,34.4,73514.64,0.0,-0.0796,6e-05,11.15517]
[1780142568337,34.4,73513.02,0.0,-0.0797,6e-05,11.1655]
[1780142577400,34.4,73511.07,0.0,-0.07983,6e-05,11.17816]
[1780142588438,34.4,73508.04,0.0,-0.08001,6e-05,11.19745]
[1780142594519,34.4,73505.41,0.0,-0.08017,6e-05,11.21376]
[1780142600029,34.4,73504.62,0.0,-0.08022,6e-05,11.21892]
[1780142605602,34.41,73504.22,0.0,-0.08025,6e-05,11.22216]
[1780142615671,34.41,73505.64,0.0,-0.08016,6e-05,11.21223]
[1780142618221,34.41,73504.34,0.0,-0.08024,6e-05,11.21965]
[1780142623731,34.4,73498.87,0.0,-0.08053,6e-05,11.25009]
[1780142628282,34.4,73499.14,0.0,-0.0805,6e-05,11.24719]
[1780142634805,34.4,73500.95,0.0,-0.08038,6e-05,11.23412]
[1780142639840,34.4,73505.37,0.0,-0.08011,6e-05,11.20621]
[1780142644876,34.39,73508.11,0.0,-0.07994,6e-05,11.18833]
[1780142648199,34.39,73508.65,0.0,-0.0799,6e-05,11.18421]
[1780142657884,34.39,73508.41,0.0,-0.0799,6e-05,11.18502]
[1780142658290,34.39,73507.94,0.0,-0.07991,6e-05,11.18543]
[1780142664010,34.38,73504.65,0.0,-0.08008,6e-05,11.2032]
[1780142668275,34.38,73504.73,0.0,-0.08007,6e-05,11.20217]
[1780142674088,34.38,73503.56,0.0,-0.0801,6e-05,11.20398]
[1780142680434,34.38,73502.98,0.0,-0.08012,6e-05,11.20611]
[1780142686165,34.38,73502.37,0.0,-0.08014,6e-05,11.20795]
[1780142695228,34.37,73502.05,0.0,-0.08014,6e-05,11.20765]
[1780142702279,34.37,73501.58,0.0,-0.08015,6e-05,11.2088]
[1780142709280,34.37,73501.17,0.0,-0.08016,6e-05,11.20964]
[1780142719350,34.36,73500.86,0.0,-0.08015,6e-05,11.20906]
[1780142725441,34.36,73500.34,0.0,-0.08017,6e-05,11.21086]
[1780142736521,34.36,73500.28,0.0,-0.08013,6e-05,11.20594]
[1780142749562,34.35,73500.37,0.0,-0.0801,6e-05,11.20286]
[1780142754645,34.35,73501.6,0.0,-0.08002,6e-05,11.19464]
[1780142758230,34.35,73501.63,0.0,-0.08002,6e-05,11.19393]
[1780142763709,34.35,73506.05,0.0,-0.07975,6e-05,11.16674]
[1780142769517,34.35,73506.95,0.0,-0.0797,6e-05,11.16128]
[1780142774786,34.35,73507.8,0.0,-0.07965,6e-05,11.15617]
[1780142780828,34.35,73510.24,0.0,-0.07951,6e-05,11.14116]
[1780142785863,34.35,73512.15,0.0,-0.07939,6e-05,11.12901]
[1780142790898,34.35,73511.89,0.0,-0.07941,6e-05,11.13138]
[1780142795934,34.35,73513.24,0.0,-0.07933,6e-05,11.12164]
[1780142800968,34.35,73515.0,0.0,-0.07924,6e-05,11.11241]
[1780142807011,34.35,73515.25,0.0,-0.07924,6e-05,11.11227]
[1780142813055,34.36,73516.28,0.0,-0.07919,6e-05,11.1075]
[1780142818091,34.36,73519.05,0.0,-0.07904,6e-05,11.09225]
[1780142823125,34.36,73521.27,0.0,-0.07893,6e-05,11.08032]
[1780142829016,34.36,73521.7,0.0,-0.07891,6e-05,11.07874]
[1780142837224,34.36,73522.03,0.0,-0.07892,6e-05,11.07925]
[1780142843310,34.37,73521.31,0.0,-0.07896,6e-05,11.08422]
[1780142848379,34.37,73521.71,0.0,-0.07896,6e-05,11.08377]
[1780142856356,34.37,73521.71,0.0,-0.07894,6e-05,11.08101]
[1780142867431,34.37,73522.28,0.0,-0.07889,6e-05,11.07564]
[1780142868380,34.37,73522.28,0.0,-0.07889,6e-05,11.07564]
[1780142876497,34.36,73522.25,0.0,-0.07888,6e-05,11.07405]
[1780142883545,34.36,73522.53,0.0,-0.07885,6e-05,11.07122]
[1780142890549,34.36,73522.44,0.0,-0.07884,6e-05,11.0706]
[1780142896638,34.36,73522.8,0.0,-0.07881,6e-05,11.0675]
[1780142901676,34.36,73522.67,0.0,-0.07881,6e-05,11.06746]
[1780142907718,34.36,73522.61,0.0,-0.07881,6e-05,11.06686]
[1780142912752,34.35,73522.44,0.0,-0.07879,6e-05,11.06411]
[1780142920760,34.35,73522.36,0.0,-0.07878,6e-05,11.06336]
[1780142925845,34.35,73522.31,0.0,-0.07878,6e-05,11.0629]
[1780142930879,34.35,73522.01,0.0,-0.07879,6e-05,11.06391]
[1780142935915,34.35,73519.54,0.0,-0.07892,6e-05,11.07765]
[1780142938220,34.35,73519.54,0.0,-0.07892,6e-05,11.07765]
[1780142943971,34.35,73519.57,0.0,-0.07894,6e-05,11.07905]
[1780142949006,34.35,73520.12,0.0,-0.07892,6e-05,11.077]
[1780142957063,34.36,73520.62,0.0,-0.07891,6e-05,11.07594]
[1780142962098,34.36,73520.83,0.0,-0.0789,6e-05,11.07585]
[1780142962998,34.36,73520.83,0.0,-0.0789,6e-05,11.07585]
[1780142963100,34.36,73521.1,0.0,-0.07889,6e-05,11.07448]
[1780142968272,34.36,73521.1,0.0,-0.0789,6e-05,11.07516]
[1780142975190,34.36,73520.84,0.0,-0.07891,6e-05,11.0757]
[1780142981231,34.36,73521.49,0.0,-0.07888,6e-05,11.07185]
[1780142986270,34.36,73521.52,0.0,-0.07886,6e-05,11.07057]
[1780142998393,34.36,73521.69,0.0,-0.07884,6e-05,11.06846]
[1780143007787,34.35,73521.83,0.0,-0.07881,6e-05,11.06504]
[1780143013455,34.35,73522.06,0.0,-0.07878,6e-05,11.06155]
[1780143018491,34.35,73519.09,0.0,-0.07894,6e-05,11.07797]
[1780143023527,34.35,73519.59,0.0,-0.0789,6e-05,11.07381]
[1780143031583,34.34,73520.54,0.0,-0.07881,6e-05,11.06334]
[1780143039646,34.34,73520.59,0.0,-0.07878,6e-05,11.06089]
[1780143044675,34.34,73521.29,0.0,-0.07873,6e-05,11.05579]
[1780143051678,34.34,73521.29,0.0,-0.07872,6e-05,11.05412]
[1780143056759,34.33,73521.54,0.0,-0.07869,6e-05,11.05121]
[1780143061793,34.33,73522.14,0.0,-0.07865,6e-05,11.04651]
[1780143067835,34.33,73522.11,0.0,-0.07863,6e-05,11.04533]
[1780143075893,34.33,73522.27,0.0,-0.07861,6e-05,11.04306]
[1780143081889,34.33,73522.6,0.0,-0.07858,6e-05,11.0399]
[1780143088987,34.32,73522.92,0.0,-0.07855,6e-05,11.03666]
[1780143094018,34.32,73522.67,0.0,-0.07854,6e-05,11.03422]
[1780143099053,34.32,73522.57,0.0,-0.07854,6e-05,11.03391]
[1780143104088,34.32,73522.62,0.0,-0.07853,6e-05,11.03311]
[1780143112102,34.32,73522.63,0.0,-0.07851,6e-05,11.03165]
[1780143119194,34.32,73522.5,0.0,-0.07851,6e-05,11.0316]
[1780143125236,34.32,73523.06,0.0,-0.07847,6e-05,11.02732]
[1780143132246,34.31,73522.84,0.0,-0.07848,6e-05,11.02749]
[1780143137319,34.31,73521.37,0.0,-0.07855,6e-05,11.03531]
[1780143142355,34.31,73521.54,0.0,-0.07853,6e-05,11.03346]
[1780143148180,34.31,73521.59,0.0,-0.07853,6e-05,11.03283]
[1780143154439,34.31,73521.99,0.0,-0.07847,6e-05,11.02577]
[1780143162455,34.31,73522.35,0.0,-0.07844,6e-05,11.02234]
[1780143167766,34.3,73522.35,0.0,-0.07843,6e-05,11.02169]
[1780143173572,34.3,73520.91,0.0,-0.0785,6e-05,11.029]
[1780143178607,34.3,73521.54,0.0,-0.07846,6e-05,11.0244]
[1780143186670,34.3,73521.39,0.0,-0.07845,6e-05,11.02381]
[1780143192726,34.3,73520.47,0.0,-0.07849,6e-05,11.02803]
[1780143198296,34.3,73520.24,0.0,-0.07851,6e-05,11.0294]
[1780143203784,34.29,73519.19,0.0,-0.07855,6e-05,11.034]
[1780143208818,34.29,73519.42,0.0,-0.07853,6e-05,11.03143]
[1780143210788,34.29,73519.45,0.0,-0.07852,6e-05,11.03101]
[1780143210859,34.29,73519.45,0.0,-0.07852,6e-05,11.03101]
[1780143210877,34.29,73519.45,0.0,-0.07852,6e-05,11.03052]
[1780143214707,34.29,73520.07,0.0,-0.07846,6e-05,11.02362]
[1780143214880,34.29,73520.2,0.0,-0.07845,6e-05,11.02262]
[1780143222940,34.29,73520.65,0.0,-0.07844,6e-05,11.02156]
[1780143228151,34.29,73520.66,0.0,-0.07844,6e-05,11.02191]
[1780143238268,34.3,73520.88,0.0,-0.07845,6e-05,11.02226]
[1780143248229,34.3,73521.25,0.0,-0.07845,6e-05,11.02205]
[1780143261185,34.3,73521.51,0.0,-0.07846,6e-05,11.024]
[1780143266220,34.31,73522.22,0.0,-0.07843,6e-05,11.02079]
[1780143272263,34.31,73522.4,0.0,-0.07841,6e-05,11.01795]
[1780143278304,34.31,73522.19,0.0,-0.07843,6e-05,11.01907]
[1780143283365,34.31,73522.13,0.0,-0.07842,6e-05,11.01824]
[1780143288375,34.3,73522.12,0.0,-0.07841,6e-05,11.01714]
[1780143293434,34.3,73525.07,0.0,-0.07823,6e-05,10.99878]
[1780143298472,34.3,73531.18,0.0,-0.07788,6e-05,10.96195]
[1780143303504,34.3,73532.19,0.0,-0.07781,6e-05,10.95539]
[1780143309521,34.3,73535.66,0.0,-0.07762,6e-05,10.93461]
[1780143317577,34.3,73534.22,0.0,-0.07769,6e-05,10.94283]
[1780143322620,34.3,73530.49,0.0,-0.0779,6e-05,10.96466]
[1780143327626,34.3,73529.96,0.0,-0.07793,6e-05,10.96769]
[1780143332644,34.3,73532.21,0.0,-0.07779,6e-05,10.95144]
[1780143337696,34.3,73534.02,0.0,-0.07768,6e-05,10.94074]
[1780143342786,34.3,73534.02,0.0,-0.07768,6e-05,10.94069]
[1780143347786,34.3,73537.08,0.0,-0.07751,6e-05,10.92269]
[1780143352874,34.3,73537.08,0.0,-0.07751,6e-05,10.92266]
[1780143357901,34.3,73539.04,0.0,-0.0774,6e-05,10.91113]
[1780143362914,34.3,73533.67,0.0,-0.0777,6e-05,10.94247]
[1780143367979,34.3,73530.86,0.0,-0.07786,6e-05,10.95878]
[1780143373010,34.3,73530.65,0.0,-0.07787,6e-05,10.95984]
[1780143378054,34.3,73526.2,0.0,-0.07812,6e-05,10.98584]
[1780143383127,34.3,73527.95,0.0,-0.07802,6e-05,10.97545]
[1780143388176,34.3,73528.22,0.0,-0.078,6e-05,10.97383]
[1780143393197,34.3,73528.22,0.0,-0.07798,6e-05,10.97085]
[1780143398233,34.3,73528.32,0.0,-0.07798,6e-05,10.97063]
[1780143403316,34.3,73528.32,0.0,-0.07799,6e-05,10.9714]
[1780143408362,34.3,73528.92,0.0,-0.07795,6e-05,10.96788]
[1780143413439,34.3,73528.83,0.0,-0.07796,6e-05,10.96842]
[1780143418440,34.3,73528.86,0.0,-0.07796,6e-05,10.96826]
[1780143423482,34.3,73528.86,0.0,-0.07796,6e-05,10.96827]
[1780143428501,34.3,73529.13,0.0,-0.07794,6e-05,10.9667]
[1780143433573,34.3,73529.13,0.0,-0.07794,6e-05,10.96673]
[1780143438587,34.3,73528.97,0.0,-0.07795,6e-05,10.96769]
[1780143443626,34.3,73528.84,0.0,-0.07796,6e-05,10.96847]
[1780143448652,34.3,73527.18,0.0,-0.07805,6e-05,10.97821]
[1780143453720,34.3,73527.78,0.0,-0.078,6e-05,10.97166]
[1780143458763,34.3,73527.86,0.0,-0.078,6e-05,10.97115]
[1780143463812,34.3,73527.8,0.0,-0.078,6e-05,10.97146]
[1780143468882,34.3,73529.85,0.0,-0.07788,6e-05,10.95934]
[1780143473888,34.3,73528.11,0.0,-0.07798,6e-05,10.96957]
[1780143478928,34.3,73528.11,0.0,-0.07798,6e-05,10.96952]
[1780143483941,34.3,73528.11,0.0,-0.07798,6e-05,10.96946]
[1780143488982,34.3,73527.49,0.0,-0.07801,6e-05,10.97303]
[1780143494054,34.3,73528.15,0.0,-0.07798,6e-05,10.96906]
[1780143496415,34.3,73530.22,0.0,-0.07786,6e-05,10.95686]
[1780143496469,34.3,73530.22,0.0,-0.07786,6e-05,10.95686]
[1780143496828,34.3,73534.69,0.0,-0.07761,6e-05,10.93061]
[1780143499892,34.3,73535.62,0.0,-0.07756,6e-05,10.92532]
[1780143499965,34.3,73535.62,0.0,-0.07756,6e-05,10.92532]
[1780143505895,34.3,73535.86,0.0,-0.07755,6e-05,10.92432]
[1780143510929,34.3,73537.34,0.0,-0.07747,6e-05,10.91604]
[1780143516298,34.3,73538.14,0.0,-0.07741,6e-05,10.90873]
[1780143525056,34.3,73538.38,0.0,-0.0774,6e-05,10.90814]
[1780143532079,34.3,73539.77,0.0,-0.07733,6e-05,10.90053]
[1780143537748,34.3,73541.21,0.0,-0.07725,6e-05,10.89231]
[1780143543845,34.3,73541.21,0.0,-0.07725,6e-05,10.89253]
[1780143549199,34.3,73553.76,0.0,-0.07656,6e-05,10.8202]
[1780143554234,34.31,73555.54,0.0,-0.07647,6e-05,10.81051]
[1780143559269,34.31,73561.67,0.0,-0.07614,6e-05,10.77565]
[1780143564321,34.31,73561.8,0.0,-0.07614,6e-05,10.77569]
[1780143573382,34.31,73561.47,0.0,-0.07615,6e-05,10.77666]
[1780143579424,34.31,73560.99,0.0,-0.07619,6e-05,10.78066]
[1780143585479,34.32,73560.39,0.0,-0.07624,6e-05,10.78534]
[1780143592517,34.32,73560.04,0.0,-0.07627,6e-05,10.78871]
[1780143601579,34.32,73560.09,0.0,-0.07628,6e-05,10.79007]
[1780143606615,34.32,73560.88,0.0,-0.07625,6e-05,10.78635]
[1780143611650,34.32,73562.05,0.0,-0.07619,6e-05,10.78053]
[1780143616687,34.33,73564.82,0.0,-0.07605,6e-05,10.76552]
[1780143621721,34.33,73564.11,0.0,-0.0761,6e-05,10.77085]
[1780143626757,34.33,73563.89,0.0,-0.07612,6e-05,10.77328]
[1780143633026,34.33,73566.7,0.0,-0.07597,6e-05,10.75717]
[1780143638212,34.33,73573.98,0.0,-0.07557,6e-05,10.71447]
[1780143643883,34.34,73577.99,0.0,-0.07537,5e-05,10.69297]
[1780143648917,34.34,73582.01,0.0,-0.07516,5e-05,10.6714]
[1780143653953,34.34,73583.29,0.0,-0.07511,5e-05,10.66579]
[1780143658988,34.35,73583.76,0.0,-0.0751,5e-05,10.66496]
[1780143664024,34.35,73579.59,0.0,-0.07535,5e-05,10.69099]
[1780143669059,34.35,73577.35,0.0,-0.07549,6e-05,10.70584]
[1780143674094,34.35,73577.95,0.0,-0.07547,6e-05,10.70426]
[1780143679130,34.36,73573.63,0.0,-0.07573,6e-05,10.73127]
[1780143684166,34.36,73572.47,0.0,-0.07581,6e-05,10.73993]
[1780143689199,34.36,73571.64,0.0,-0.07587,6e-05,10.74667]
[1780143696266,34.37,73569.31,0.0,-0.07601,6e-05,10.75994]
[1780143702290,34.37,73568.67,0.0,-0.07606,6e-05,10.7659]
[1780143707325,34.37,73555.39,0.0,-0.07681,6e-05,10.84475]
[1780143712361,34.38,73555.19,0.0,-0.07684,6e-05,10.84735]
[1780143717395,34.38,73554.68,0.0,-0.07688,6e-05,10.85151]
[1780143722431,34.38,73558.26,0.0,-0.07669,6e-05,10.83182]
[1780143727465,34.38,73559.09,0.0,-0.07666,6e-05,10.82833]
[1780143732500,34.38,73557.67,0.0,-0.07675,6e-05,10.8379]
[1780143737537,34.39,73557.23,0.0,-0.07678,6e-05,10.84173]
[1780143742570,34.39,73558.35,0.0,-0.07673,6e-05,10.83647]
[1780143748274,34.39,73558.47,0.0,-0.07674,6e-05,10.8368]
[1780143753650,34.39,73567.43,0.0,-0.07624,6e-05,10.78374]
[1780143758810,34.39,73566.39,0.0,-0.07631,6e-05,10.79081]
[1780143764727,34.4,73564.7,0.0,-0.07642,6e-05,10.80331]
[1780143770767,34.4,73565.3,0.0,-0.07641,6e-05,10.80189]
[1780143775806,34.4,73565.33,0.0,-0.07642,6e-05,10.80275]
[1780143781846,34.41,73567.18,0.0,-0.07634,6e-05,10.79471]
[1780143786897,34.41,73565.95,0.0,-0.07643,6e-05,10.80353]
[1780143794936,34.41,73565.82,0.0,-0.07646,6e-05,10.80692]
[1780143800978,34.42,73567.47,0.0,-0.07638,6e-05,10.79934]
[1780143807038,34.42,73564.39,0.0,-0.07657,6e-05,10.81923]
[1780143813062,34.42,73563.83,0.0,-0.0766,6e-05,10.82143]
[1780143819829,34.43,73565.09,0.0,-0.07655,6e-05,10.81536]
[1780143825149,34.43,73564.86,0.0,-0.07658,6e-05,10.81919]
[1780143830182,34.43,73571.91,0.0,-0.07621,6e-05,10.77982]
[1780143835220,34.44,73575.46,0.0,-0.07603,6e-05,10.76101]
[1780143840254,34.44,73577.92,0.0,-0.07591,6e-05,10.74864]
[1780143845291,34.44,73573.97,0.0,-0.07614,6e-05,10.77341]
[1780143851336,34.44,73570.12,0.0,-0.07637,6e-05,10.79762]
[1780143856408,34.45,73569.64,0.0,-0.07641,6e-05,10.80123]
[1780143862409,34.45,73569.64,0.0,-0.07643,6e-05,10.80334]
[1780143867519,34.45,73562.04,0.0,-0.07686,6e-05,10.84874]
[1780143873486,34.45,73564.63,0.0,-0.07671,6e-05,10.83172]
[1780143878522,34.45,73560.24,0.0,-0.07696,6e-05,10.85794]
[1780143883557,34.45,73559.93,0.0,-0.07698,6e-05,10.86026]
[1780143888219,34.45,73560.38,0.0,-0.07696,6e-05,10.85785]
[1780143893626,34.46,73561.58,0.0,-0.07689,6e-05,10.85129]
[1780143898661,34.46,73561.93,0.0,-0.07688,6e-05,10.84951]
[1780143903698,34.46,73562.76,0.0,-0.07683,6e-05,10.8449]
[1780143908241,34.46,73563.39,0.0,-0.0768,6e-05,10.84136]
[1780143913768,34.46,73565.14,0.0,-0.0767,6e-05,10.83151]
[1780143920817,34.46,73567.77,0.0,-0.07656,6e-05,10.8167]
[1780143925852,34.46,73571.75,0.0,-0.07635,6e-05,10.794]
[1780143931894,34.46,73573.11,0.0,-0.07626,6e-05,10.78371]
[1780143937953,34.46,73573.57,0.0,-0.07624,6e-05,10.78163]
[1780143942980,34.46,73576.04,0.0,-0.07611,6e-05,10.76781]
[1780143948024,34.46,73579.84,0.0,-0.0759,6e-05,10.74637]
[1780143954059,34.46,73581.18,0.0,-0.07584,6e-05,10.73932]
[1780143958274,34.46,73583.78,0.0,-0.0757,5e-05,10.72467]
[1780143964127,34.47,73584.56,0.0,-0.07566,5e-05,10.72107]
[1780143969163,34.47,73583.04,0.0,-0.07575,6e-05,10.73051]
[1780143974321,34.47,73583.37,0.0,-0.07574,5e-05,10.72905]
[1780143978206,34.47,73584.46,0.0,-0.07568,5e-05,10.72321]
[1780143983262,34.47,73591.19,0.0,-0.07532,5e-05,10.68529]
[1780143988325,34.47,73590.9,0.0,-0.07534,5e-05,10.68769]
[1780143994520,34.47,73590.12,0.0,-0.07538,5e-05,10.69032]
[1780144000380,34.47,73589.55,0.0,-0.07542,5e-05,10.69482]
[1780144005415,34.48,73589.18,0.0,-0.07545,5e-05,10.6978]
[1780144010451,34.48,73589.04,0.0,-0.07546,5e-05,10.69942]
[1780144015486,34.48,73588.48,0.0,-0.0755,5e-05,10.70344]
[1780144020521,34.48,73588.14,0.0,-0.07553,5e-05,10.70618]
[1780144025556,34.48,73588.99,0.0,-0.07549,5e-05,10.70202]
[1780144030592,34.48,73588.84,0.0,-0.0755,5e-05,10.70365]
[1780144036298,34.48,73588.6,0.0,-0.07552,5e-05,10.70567]
[1780144043684,34.49,73588.04,0.0,-0.07557,5e-05,10.71042]
[1780144048719,34.49,73586.46,0.0,-0.07566,5e-05,10.72025]
[1780144053753,34.49,73586.41,0.0,-0.07565,5e-05,10.71825]
[1780144059368,34.49,73586.34,0.0,-0.07566,5e-05,10.71892]
[1780144064868,34.49,73594.17,0.0,-0.07524,5e-05,10.67502]
[1780144071027,34.49,73598.09,0.0,-0.07504,5e-05,10.6539]
[1780144076919,34.5,73598.94,0.0,-0.07501,5e-05,10.65112]
[1780144081954,34.5,73596.7,0.0,-0.07515,5e-05,10.66562]
[1780144086989,34.5,73591.09,0.0,-0.07547,5e-05,10.69928]
[1780144092292,34.5,73590.9,0.0,-0.07549,5e-05,10.70143]
[1780144098065,34.5,73586.03,0.0,-0.07577,5e-05,10.73128]
[1780144103102,34.51,73587.13,0.0,-0.07572,5e-05,10.72607]
[1780144108282,34.51,73580.02,0.0,-0.07612,6e-05,10.76792]
[1780144114955,34.51,73580.82,0.0,-0.07607,6e-05,10.76133]
[1780144119231,34.51,73566.59,0.0,-0.07686,6e-05,10.84464]
[1780144125258,34.51,73566.43,0.0,-0.07687,6e-05,10.84577]
[1780144128353,34.51,73566.49,0.0,-0.07687,6e-05,10.84551]
[1780144135329,34.51,73566.68,0.0,-0.07686,6e-05,10.84475]
[1780144141368,34.51,73567.63,0.0,-0.07681,6e-05,10.83955]
[1780144146406,34.51,73566.6,0.0,-0.07687,6e-05,10.84585]
[1780144152446,34.51,73565.68,0.0,-0.07693,6e-05,10.8516]
[1780144158224,34.51,73565.14,0.0,-0.07696,6e-05,10.85503]
[1780144164530,34.51,73569.23,0.0,-0.07674,6e-05,10.83186]
[1780144169580,34.52,73577.8,0.0,-0.07627,6e-05,10.78253]
[1780144174602,34.52,73578.18,0.0,-0.07624,6e-05,10.77804]
[1780144179650,34.52,73579.03,0.0,-0.07619,6e-05,10.77376]
[1780144184670,34.52,73579.02,0.0,-0.0762,6e-05,10.77441]
[1780144189720,34.52,73580.83,0.0,-0.07611,6e-05,10.76449]
[1780144195748,34.52,73581.03,0.0,-0.0761,6e-05,10.76399]
[1780144200784,34.52,73581.63,0.0,-0.07607,6e-05,10.76103]
[1780144205820,34.52,73581.96,0.0,-0.07606,6e-05,10.75963]
[1780144210853,34.52,73581.57,0.0,-0.07608,6e-05,10.76234]
[1780144215897,34.52,73583.2,0.0,-0.076,6e-05,10.75342]
[1780144221933,34.53,73592.84,0.0,-0.07548,5e-05,10.69873]
[1780144226968,34.53,73597.82,0.0,-0.07522,5e-05,10.67107]
[1780144232004,34.53,73596.54,0.0,-0.07528,5e-05,10.6768]
[1780144233064,34.53,73596.54,0.0,-0.07528,5e-05,10.6768]
[1780144233163,34.53,73596.54,0.0,-0.07528,5e-05,10.6768]
[1780144233295,34.53,73602.54,0.0,-0.07496,5e-05,10.6425]
[1780144238208,34.53,73607.55,0.0,-0.0747,5e-05,10.61512]
[1780144238239,34.53,73607.55,0.0,-0.0747,5e-05,10.61512]
[1780144238303,34.53,73609.17,0.0,-0.07461,5e-05,10.60619]
[1780144240961,34.53,73609.64,0.0,-0.07459,5e-05,10.60425]
[1780144241054,34.53,73609.64,0.0,-0.07459,5e-05,10.60425]
[1780144241143,34.53,73609.64,0.0,-0.0746,5e-05,10.60463]
[1780144249128,34.54,73609.64,0.0,-0.07462,5e-05,10.6076]
[1780144255170,34.54,73614.18,0.0,-0.0744,5e-05,10.58365]
[1780144260229,34.54,73615.75,0.0,-0.07433,5e-05,10.57635]
[1780144265239,34.55,73616.42,0.0,-0.07431,5e-05,10.57416]
[1780144270300,34.55,73617.02,0.0,-0.07429,5e-05,10.57234]
[1780144276140,34.55,73617.02,0.0,-0.0743,5e-05,10.57299]
[1780144281355,34.56,73619.22,0.0,-0.0742,5e-05,10.56321]
[1780144287307,34.56,73619.4,0.0,-0.0742,5e-05,10.56249]
[1780144292434,34.56,73620.75,0.0,-0.07413,5e-05,10.55494]
[1780144298473,34.57,73629.95,0.0,-0.07366,5e-05,10.50466]
[1780144303030,34.57,73629.18,0.0,-0.07372,5e-05,10.51066]
[1780144305049,34.57,73632.42,0.0,-0.07355,5e-05,10.49302]
[1780144305524,34.57,73632.56,0.0,-0.07355,5e-05,10.49266]
[1780144310581,34.57,73638.31,0.0,-0.07326,5e-05,10.46226]
[1780144315596,34.58,73638.18,0.0,-0.07329,5e-05,10.46553]
[1780144320653,34.58,73649.18,0.0,-0.07272,5e-05,10.40467]
[1780144325687,34.58,73636.08,0.0,-0.07342,5e-05,10.47986]
[1780144330723,34.58,73636.2,0.0,-0.07342,5e-05,10.4795]
[1780144335755,34.58,73637.65,0.0,-0.07335,5e-05,10.47156]
[1780144340797,34.58,73636.96,0.0,-0.07339,5e-05,10.47579]
[1780144345826,34.58,73637.98,0.0,-0.07333,5e-05,10.47025]
[1780144350865,34.58,73638.54,0.0,-0.07331,5e-05,10.46738]
[1780144355896,34.58,73638.32,0.0,-0.0733,5e-05,10.46606]
[1780144360937,34.58,73638.17,0.0,-0.07332,5e-05,10.46727]
[1780144366975,34.59,73638.21,0.0,-0.07332,5e-05,10.46746]
[1780144375032,34.59,73638.7,0.0,-0.0733,5e-05,10.46534]
[1780144380157,34.59,73636.76,0.0,-0.0734,5e-05,10.47668]
[1780144386109,34.59,73637.37,0.0,-0.07337,5e-05,10.47352]
[1780144391149,34.59,73637.07,0.0,-0.07339,5e-05,10.47546]
[1780144397186,34.59,73637.07,0.0,-0.07339,5e-05,10.47572]
[1780144403232,34.59,73636.32,0.0,-0.07344,5e-05,10.48027]
[1780144408263,34.59,73635.23,0.0,-0.0735,5e-05,10.4867]
[1780144415314,34.59,73634.19,0.0,-0.07354,5e-05,10.48999]
[1780144420348,34.59,73633.83,0.0,-0.07356,5e-05,10.49223]
[1780144425383,34.59,73633.59,0.0,-0.07357,5e-05,10.49379]
[1780144430418,34.59,73632.11,0.0,-0.07365,5e-05,10.50241]
[1780144435453,34.59,73632.52,0.0,-0.07363,5e-05,10.5002]
[1780144441504,34.59,73632.52,0.0,-0.07363,5e-05,10.50035]
[1780144446530,34.59,73632.22,0.0,-0.07365,5e-05,10.50216]
[1780144451574,34.59,73632.07,0.0,-0.07366,5e-05,10.50309]
[1780144458614,34.59,73631.6,0.0,-0.07369,5e-05,10.50585]
[1780144463650,34.59,73631.61,0.0,-0.07369,5e-05,10.50583]
[1780144470700,34.59,73631.22,0.0,-0.07371,5e-05,10.50807]
[1780144475736,34.59,73627.87,0.0,-0.07388,5e-05,10.5258]
[1780144481787,34.6,73628.01,0.0,-0.0739,5e-05,10.52721]
[1780144488826,34.6,73627.61,0.0,-0.07394,5e-05,10.53203]
[1780144493860,34.6,73625.98,0.0,-0.07404,5e-05,10.5431]
[1780144498248,34.61,73621.04,0.0,-0.07432,5e-05,10.57271]
[1780144503943,34.61,73599.81,0.0,-0.07549,5e-05,10.69612]
[1780144504252,34.61,73599.81,0.0,-0.07549,5e-05,10.69612]
[1780144504949,34.61,73599.22,0.0,-0.07552,5e-05,10.69964]
[1780144508250,34.61,73599.13,0.0,-0.07553,5e-05,10.70039]
[1780144510460,34.61,73596.83,0.0,-0.07566,5e-05,10.71386]
[1780144517033,34.61,73593.15,0.0,-0.07587,5e-05,10.73589]
[1780144518240,34.61,73593.15,0.0,-0.07587,5e-05,10.73589]
[1780144524084,34.61,73589.23,0.0,-0.07609,6e-05,10.75912]
[1780144528235,34.61,73589.17,0.0,-0.07609,6e-05,10.75961]
[1780144542217,34.61,73588.42,0.0,-0.07613,6e-05,10.7622]
[1780144547247,34.62,73593.13,0.0,-0.07587,5e-05,10.7354]
[1780144552287,34.62,73594.39,0.0,-0.07581,5e-05,10.72889]
[1780144557317,34.62,73593.05,0.0,-0.07589,5e-05,10.73735]
[1780144562359,34.62,73591.84,0.0,-0.07596,5e-05,10.74504]
[1780144567388,34.62,73590.98,0.0,-0.07602,5e-05,10.7507]
[1780144572431,34.62,73585.35,0.0,-0.07633,6e-05,10.7837]
[1780144577457,34.62,73583.62,0.0,-0.07643,6e-05,10.7941]
[1780144582501,34.62,73584.34,0.0,-0.0764,6e-05,10.79036]
[1780144587529,34.62,73584.29,0.0,-0.0764,6e-05,10.79099]
[1780144592571,34.62,73584.42,0.0,-0.07638,6e-05,10.78763]
[1780144597596,34.62,73584.48,0.0,-0.07638,6e-05,10.78763]
[1780144602642,34.62,73584.77,0.0,-0.07637,6e-05,10.78632]
[1780144607666,34.62,73585.89,0.0,-0.07631,6e-05,10.78029]
[1780144612711,34.63,73586.76,0.0,-0.07627,6e-05,10.77575]
[1780144617737,34.63,73586.25,0.0,-0.0763,6e-05,10.7792]
[1780144622781,34.63,73586.13,0.0,-0.07631,6e-05,10.78035]
[1780144628815,34.63,73585.97,0.0,-0.07632,6e-05,10.78191]
[1780144634859,34.63,73585.23,0.0,-0.07637,6e-05,10.78681]
[1780144641906,34.63,73585.44,0.0,-0.07637,6e-05,10.78632]
[1780144646942,34.63,73586.52,0.0,-0.07631,6e-05,10.78062]
[1780144652992,34.63,73586.58,0.0,-0.0763,6e-05,10.77801]
[1780144658016,34.63,73586.58,0.0,-0.0763,6e-05,10.77858]
[1780144663062,34.63,73586.45,0.0,-0.07631,6e-05,10.77992]
[1780144670103,34.64,73586.41,0.0,-0.07632,6e-05,10.78098]
[1780144676146,34.64,73586.34,0.0,-0.07633,6e-05,10.78208]
[1780144682189,34.64,73586.32,0.0,-0.07634,6e-05,10.78292]
[1780144687224,34.64,73586.32,0.0,-0.07635,6e-05,10.78352]
[1780144693288,34.64,73586.42,0.0,-0.07635,6e-05,10.78365]
[1780144700317,34.64,73586.42,0.0,-0.07636,6e-05,10.78447]
[1780144705351,34.64,73584.46,0.0,-0.07647,6e-05,10.79636]
[1780144711393,34.64,73585.22,0.0,-0.07642,6e-05,10.78962]
[1780144718442,34.64,73585.37,0.0,-0.07641,6e-05,10.78946]
[1780144723498,34.64,73585.54,0.0,-0.07641,6e-05,10.78893]
[1780144729520,34.65,73585.43,0.0,-0.07642,6e-05,10.79007]
[1780144734554,34.65,73585.69,0.0,-0.07641,6e-05,10.78897]
[1780144739591,34.65,73585.69,0.0,-0.07641,6e-05,10.78933]
[1780144744633,34.65,73585.38,0.0,-0.07643,6e-05,10.79144]
[1780144749663,34.65,73585.58,0.0,-0.07642,6e-05,10.79059]
[1780144754699,34.65,73585.89,0.0,-0.07641,6e-05,10.78916]
[1780144763778,34.65,73585.31,0.0,-0.07645,6e-05,10.79305]
[1780144768781,34.65,73581.77,0.0,-0.07664,6e-05,10.81365]
[1780144774834,34.65,73581.63,0.0,-0.07664,6e-05,10.81168]
[1780144780881,34.65,73580.23,0.0,-0.07671,6e-05,10.82002]
[1780144786923,34.65,73579.19,0.0,-0.07677,6e-05,10.82626]
[1780144791958,34.65,73578.72,0.0,-0.0768,6e-05,10.82916]
[1780144796993,34.65,73583.49,0.0,-0.07654,6e-05,10.80185]
[1780144802032,34.65,73582.16,0.0,-0.07662,6e-05,10.80999]
[1780144807068,34.65,73580.7,0.0,-0.0767,6e-05,10.81887]
[1780144813109,34.65,73579.13,0.0,-0.07679,6e-05,10.82844]
[1780144818146,34.65,73578.37,0.0,-0.07684,6e-05,10.83322]
[1780144823180,34.65,73576.49,0.0,-0.07695,6e-05,10.84446]
[1780144830230,34.66,73575.85,0.0,-0.07699,6e-05,10.84865]
[1780144835265,34.66,73575.27,0.0,-0.07701,6e-05,10.84945]
[1780144840302,34.66,73574.6,0.0,-0.07705,6e-05,10.85376]
[1780144846341,34.66,73574.76,0.0,-0.07704,6e-05,10.85335]
[1780144854414,34.66,73574.6,0.0,-0.07706,6e-05,10.85499]
[1780144859432,34.66,73574.6,0.0,-0.07706,6e-05,10.85544]
[1780144864486,34.66,73574.04,0.0,-0.0771,6e-05,10.85915]
[1780144870510,34.66,73574.01,0.0,-0.0771,6e-05,10.85988]
[1780144877559,34.66,73573.91,0.0,-0.07712,6e-05,10.86112]
[1780144883602,34.66,73574.26,0.0,-0.0771,6e-05,10.85967]
[1780144889271,34.66,73574.53,0.0,-0.07709,6e-05,10.8585]
[1780144894695,34.66,73574.44,0.0,-0.07708,6e-05,10.85672]
[1780144901729,34.67,73574.33,0.0,-0.0771,6e-05,10.85803]
[1780144909784,34.67,73574.55,0.0,-0.07709,6e-05,10.85755]
[1780144914834,34.67,73574.37,0.0,-0.07711,6e-05,10.8591]
[1780144924661,34.67,73574.37,0.0,-0.07711,6e-05,10.8596]
[1780144929925,34.67,73574.07,0.0,-0.07714,6e-05,10.86246]
[1780144934976,34.67,73573.88,0.0,-0.07715,6e-05,10.86408]
[1780144943016,34.67,73574.09,0.0,-0.07715,6e-05,10.86368]
[1780144949059,34.67,73574.3,0.0,-0.07714,6e-05,10.86309]
[1780144955115,34.67,73573.96,0.0,-0.07715,6e-05,10.86274]
[1780144961138,34.68,73573.96,0.0,-0.07716,6e-05,10.86337]
[1780144968191,34.68,73574.25,0.0,-0.07715,6e-05,10.86245]
[1780144975255,34.68,73574.76,0.0,-0.07713,6e-05,10.8603]
[1780144981281,34.68,73574.14,0.0,-0.07717,6e-05,10.86457]
[1780144988331,34.68,73570.3,0.0,-0.07739,6e-05,10.8874]
[1780144995396,34.68,73567.4,0.0,-0.07755,6e-05,10.90466]
[1780145002428,34.68,73567.91,0.0,-0.07753,6e-05,10.90201]
[1780145007464,34.68,73571.77,0.0,-0.07731,6e-05,10.87982]
[1780145012499,34.68,73572.5,0.0,-0.07726,6e-05,10.87281]
[1780145018541,34.68,73574.55,0.0,-0.07714,6e-05,10.86118]
[1780145023576,34.68,73575.5,0.0,-0.07709,6e-05,10.85588]
[1780145028612,34.68,73575.71,0.0,-0.07708,6e-05,10.85481]
[1780145033646,34.68,73576.63,0.0,-0.07703,6e-05,10.8496]
[1780145038682,34.68,73576.82,0.0,-0.07702,6e-05,10.84862]
[1780145043719,34.68,73577.08,0.0,-0.07701,6e-05,10.84721]
[1780145052781,34.68,73577.59,0.0,-0.07698,6e-05,10.84443]
[1780145058823,34.68,73577.69,0.0,-0.07698,6e-05,10.84395]
[1780145063859,34.68,73578.26,0.0,-0.07695,6e-05,10.84074]
[1780145068915,34.68,73578.8,0.0,-0.07692,6e-05,10.83769]
[1780145074957,34.68,73579.07,0.0,-0.07689,6e-05,10.83328]
[1780145079997,34.68,73579.16,0.0,-0.07688,6e-05,10.83286]
[1780145086045,34.69,73580.26,0.0,-0.07682,6e-05,10.82668]
[1780145092493,34.69,73579.01,0.0,-0.07689,6e-05,10.83404]
[1780145098121,34.69,73588.71,0.0,-0.07636,6e-05,10.77852]
[1780145103156,34.69,73589.26,0.0,-0.07634,6e-05,10.77628]
[1780145108191,34.69,73588.2,0.0,-0.07641,6e-05,10.78341]
[1780145113228,34.69,73589.59,0.0,-0.07634,6e-05,10.7765]
[1780145118262,34.69,73585.34,0.0,-0.07659,6e-05,10.80195]
[1780145123298,34.69,73581.77,0.0,-0.07679,6e-05,10.82331]
[1780145128332,34.69,73581.87,0.0,-0.07679,6e-05,10.82335]
[1780145136397,34.7,73582.93,0.0,-0.07672,6e-05,10.8152]
[1780145141424,34.7,73583.78,0.0,-0.07668,6e-05,10.81086]
[1780145146466,34.7,73585.26,0.0,-0.0766,6e-05,10.80288]
[1780145154515,34.7,73585.48,0.0,-0.0766,6e-05,10.80251]
[1780145159550,34.7,73586.78,0.0,-0.07653,6e-05,10.79558]
[1780145164584,34.7,73582.5,0.0,-0.07677,6e-05,10.82074]
[1780145169619,34.7,73582.7,0.0,-0.07677,6e-05,10.8199]
[1780145175661,34.7,73581.87,0.0,-0.07681,6e-05,10.82495]
[1780145180700,34.7,73580.39,0.0,-0.0769,6e-05,10.83364]
[1780145185880,34.7,73579.59,0.0,-0.07694,6e-05,10.83831]
[1780145191775,34.7,73576.34,0.0,-0.0771,6e-05,10.854]
[1780145196818,34.7,73576.67,0.0,-0.07708,6e-05,10.85188]
[1780145201843,34.7,73575.36,0.0,-0.07715,6e-05,10.85918]
[1780145206888,34.7,73577.1,0.0,-0.07705,6e-05,10.84871]
[1780145211914,34.7,73577.72,0.0,-0.07701,6e-05,10.84471]
[1780145216960,34.7,73576.74,0.0,-0.07706,6e-05,10.84988]
[1780145221983,34.7,73577.62,0.0,-0.07701,6e-05,10.84425]
[1780145227040,34.7,73579.81,0.0,-0.07688,6e-05,10.83115]
[1780145232057,34.7,73577.07,0.0,-0.07703,6e-05,10.84672]
[1780145237112,34.7,73575.28,0.0,-0.07713,6e-05,10.85681]
[1780145242128,34.7,73572.2,0.0,-0.0773,6e-05,10.87437]
[1780145247181,34.7,73568.89,0.0,-0.07748,6e-05,10.8933]
[1780145252458,34.7,73569.29,0.0,-0.07744,6e-05,10.88775]
[1780145260681,34.69,73570.14,0.0,-0.07739,6e-05,10.88254]
[1780145264271,34.69,73574.37,0.0,-0.07715,6e-05,10.8577]
[1780145264407,34.69,73574.37,0.0,-0.07715,6e-05,10.8577]
[1780145264670,34.69,73574.37,0.0,-0.07715,6e-05,10.85757]
[1780145266148,34.69,73574.37,0.0,-0.07715,6e-05,10.85757]
[1780145266235,34.69,73574.37,0.0,-0.07715,6e-05,10.85757]
[1780145266241,34.69,73574.37,0.0,-0.07715,6e-05,10.85745]
[1780145268165,34.69,73574.37,0.0,-0.07715,6e-05,10.85739]
[1780145268254,34.69,73574.37,0.0,-0.07715,6e-05,10.85739]
[1780145268356,34.69,73574.37,0.0,-0.07715,6e-05,10.85733]
[1780145274357,34.69,73577.97,0.0,-0.07694,6e-05,10.83613]
[1780145281407,34.69,73578.13,0.0,-0.07693,6e-05,10.83477]
[1780145286441,34.69,73579.71,0.0,-0.07684,6e-05,10.82528]
[1780145287251,34.69,73579.71,0.0,-0.07684,6e-05,10.82528]
[1780145287351,34.69,73579.71,0.0,-0.07684,6e-05,10.82528]
[1780145287464,34.69,73580.14,0.0,-0.07681,6e-05,10.82272]
[1780145292483,34.69,73581.03,0.0,-0.07676,6e-05,10.81724]
[1780145297534,34.69,73581.41,0.0,-0.07674,6e-05,10.81471]
[1780145303558,34.69,73581.76,0.0,-0.07671,6e-05,10.81226]
[1780145312622,34.69,73582.26,0.0,-0.07666,6e-05,10.80579]
[1780145317676,34.69,73583.09,0.0,-0.07661,6e-05,10.80066]
[1780145322693,34.69,73583.3,0.0,-0.0766,6e-05,10.79911]
[1780145327747,34.69,73583.6,0.0,-0.07658,6e-05,10.79703]
[1780145332762,34.69,73582.44,0.0,-0.07664,6e-05,10.80337]
[1780145337818,34.69,73582.88,0.0,-0.07661,6e-05,10.80043]
[1780145338695,34.69,73582.88,0.0,-0.07661,6e-05,10.80043]
[1780145338720,34.69,73582.88,0.0,-0.07661,6e-05,10.80043]
[1780145338805,34.69,73582.88,0.0,-0.07661,6e-05,10.80035]
[1780145343846,34.69,73583.53,0.0,-0.07657,6e-05,10.7962]
[1780145348876,34.68,73583.64,0.0,-0.07656,6e-05,10.79519]
[1780145354918,34.68,73583.89,0.0,-0.07654,6e-05,10.7933]
[1780145359960,34.68,73584.09,0.0,-0.07653,6e-05,10.79177]
[1780145364988,34.68,73582.01,0.0,-0.07664,6e-05,10.80346]
[1780145369604,34.68,73579.45,0.0,-0.07678,6e-05,10.8181]
[1780145372037,34.68,73590.34,0.0,-0.07616,6e-05,10.75216]
[1780145373394,34.68,73590.34,0.0,-0.07616,6e-05,10.75216]
[1780145373446,34.68,73592.62,0.0,-0.07604,5e-05,10.73919]
[1780145380093,34.68,73591.91,0.0,-0.07608,5e-05,10.74389]
[1780145385128,34.68,73588.22,0.0,-0.07629,6e-05,10.76567]
[1780145390163,34.69,73586.7,0.0,-0.07638,6e-05,10.77494]
[1780145395197,34.69,73598.33,0.0,-0.07575,5e-05,10.70873]
[1780145400863,34.69,73586.1,0.0,-0.07643,6e-05,10.78014]
[1780145407282,34.69,73580.84,0.0,-0.07672,6e-05,10.81118]
[1780145412352,34.69,73575.43,0.0,-0.07702,6e-05,10.84261]
[1780145418389,34.69,73576.54,0.0,-0.07696,6e-05,10.83606]
[1780145424340,34.69,73577.85,0.0,-0.07689,6e-05,10.82845]
[1780145429435,34.69,73577.9,0.0,-0.07689,6e-05,10.82813]
[1780145435478,34.69,73578.68,0.0,-0.07682,6e-05,10.82063]
[1780145440512,34.69,73579.41,0.0,-0.07678,6e-05,10.81641]
[1780145445551,34.69,73579.72,0.0,-0.07677,6e-05,10.81463]
[1780145450583,34.69,73579.89,0.0,-0.07676,6e-05,10.81369]
[1780145458671,34.69,73579.87,0.0,-0.07676,6e-05,10.81385]
[1780145463675,34.69,73580.05,0.0,-0.07675,6e-05,10.81284]
[1780145468741,34.69,73580.03,0.0,-0.07675,6e-05,10.81298]
[1780145473744,34.69,73573.46,0.0,-0.07711,6e-05,10.85095]
[1780145478814,34.69,73573.98,0.0,-0.07708,6e-05,10.84756]
[1780145483814,34.69,73573.63,0.0,-0.0771,6e-05,10.84916]
[1780145488884,34.69,73574.42,0.0,-0.07705,6e-05,10.84413]
[1780145494891,34.69,73577.01,0.0,-0.07688,6e-05,10.82568]
[1780145499928,34.69,73579.65,0.0,-0.07673,6e-05,10.81004]
[1780145505970,34.69,73582.39,0.0,-0.07658,6e-05,10.79386]
[1780145511005,34.68,73582.55,0.0,-0.07657,6e-05,10.79268]
[1780145516041,34.68,73583.22,0.0,-0.07653,6e-05,10.78855]
[1780145522086,34.68,73583.74,0.0,-0.0765,6e-05,10.78524]
[1780145527119,34.68,73583.92,0.0,-0.07648,6e-05,10.78396]
[1780145532154,34.68,73584.24,0.0,-0.07646,6e-05,10.78188]
[1780145539241,34.68,73584.74,0.0,-0.07643,6e-05,10.77868]
[1780145544245,34.68,73584.98,0.0,-0.07642,6e-05,10.77709]
[1780145549266,34.68,73590.31,0.0,-0.07612,5e-05,10.74628]
[1780145554325,34.68,73587.03,0.0,-0.07629,6e-05,10.76236]
[1780145560342,34.68,73582.7,0.0,-0.07653,6e-05,10.78764]
[1780145566401,34.68,73580.41,0.0,-0.07666,6e-05,10.80124]
[1780145574458,34.68,73578.28,0.0,-0.07678,6e-05,10.81404]
[1780145579530,34.68,73573.99,0.0,-0.07702,6e-05,10.83918]
[1780145584822,34.69,73571.26,0.0,-0.07718,6e-05,10.85525]
[1780145590782,34.69,73570.5,0.0,-0.07722,6e-05,10.85997]
[1780145596613,34.69,73569.77,0.0,-0.07726,6e-05,10.86447]
[1780145603663,34.69,73568.91,0.0,-0.07732,6e-05,10.86969]
[1780145609743,34.69,73566.25,0.0,-0.07746,6e-05,10.88528]
[1780145615746,34.69,73564.31,0.0,-0.07755,6e-05,10.89362]
[1780145620785,34.69,73563.39,0.0,-0.07761,6e-05,10.89893]
[1780145625816,34.69,73560.8,0.0,-0.07775,6e-05,10.91375]
[1780145630851,34.69,73561.05,0.0,-0.07773,6e-05,10.912]
[1780145638270,34.69,73561.04,0.0,-0.07773,6e-05,10.912]
[1780145643942,34.68,73560.39,0.0,-0.07776,6e-05,10.9151]
[1780145650023,34.68,73560.52,0.0,-0.07775,6e-05,10.91404]
[1780145654554,34.68,73560.76,0.0,-0.07774,6e-05,10.91256]
[1780145654952,34.68,73560.61,0.0,-0.07774,6e-05,10.9133]
[1780145658392,34.68,73560.61,0.0,-0.07774,6e-05,10.9133]
[1780145665090,34.68,73560.07,0.0,-0.07777,6e-05,10.91601]
[1780145668239,34.68,73559.4,0.0,-0.07781,6e-05,10.91986]
[1780145673834,34.68,73560.15,0.0,-0.07775,6e-05,10.91233]
[1780145679187,34.68,73557.2,0.0,-0.07791,6e-05,10.9293]
[1780145685229,34.68,73557.49,0.0,-0.07789,6e-05,10.92746]
[1780145690308,34.68,73561.04,0.0,-0.07769,6e-05,10.90676]
[1780145695874,34.68,73561.79,0.0,-0.07765,6e-05,10.90235]
[1780145701343,34.68,73567.46,0.0,-0.07733,6e-05,10.86935]
[1780145708393,34.68,73568.84,0.0,-0.07726,6e-05,10.86132]
[1780145713427,34.68,73573.81,0.0,-0.07698,6e-05,10.83252]
[1780145718462,34.68,73575.65,0.0,-0.07688,6e-05,10.82188]
[1780145723498,34.68,73577.77,0.0,-0.07676,6e-05,10.80961]
[1780145729539,34.68,73578.95,0.0,-0.07669,6e-05,10.80275]
[1780145735581,34.68,73579.84,0.0,-0.07663,6e-05,10.7946]
[1780145738297,34.68,73580.79,0.0,-0.07657,6e-05,10.78908]
[1780145743637,34.68,73581.35,0.0,-0.07654,6e-05,10.78573]
[1780145749862,34.68,73581.89,0.0,-0.07651,6e-05,10.78252]
[1780145755724,34.68,73582.52,0.0,-0.07647,6e-05,10.77866]
[1780145758291,34.68,73582.52,0.0,-0.07647,6e-05,10.77866]
[1780145763790,34.68,73583.17,0.0,-0.07644,6e-05,10.77473]
[1780145765801,34.68,73598.14,0.0,-0.07561,5e-05,10.68869]
[1780145766381,34.68,73598.14,0.0,-0.07561,5e-05,10.68869]
[1780145766473,34.68,73598.14,0.0,-0.07561,5e-05,10.68869]
[1780145767130,34.68,73595.81,0.0,-0.07574,5e-05,10.70221]
[1780145767844,34.68,73595.81,0.0,-0.07574,5e-05,10.70221]
[1780145767879,34.68,73595.81,0.0,-0.07574,5e-05,10.70221]
[1780145767946,34.68,73595.22,0.0,-0.07578,5e-05,10.70571]
[1780145772386,34.68,73590.03,0.0,-0.07607,5e-05,10.73594]
[1780145772417,34.68,73590.03,0.0,-0.07607,5e-05,10.73594]
[1780145772851,34.68,73589.47,0.0,-0.0761,6e-05,10.73923]
[1780145777885,34.68,73587.27,0.0,-0.07622,6e-05,10.75214]
[1780145784934,34.68,73586.67,0.0,-0.07626,6e-05,10.75589]
[1780145789970,34.68,73586.69,0.0,-0.07626,6e-05,10.75598]
[1780145795018,34.68,73585.23,0.0,-0.07632,6e-05,10.76185]
[1780145800043,34.68,73586.53,0.0,-0.07626,6e-05,10.75492]
[1780145805076,34.69,73581.73,0.0,-0.07653,6e-05,10.78309]
[1780145810113,34.69,73580.79,0.0,-0.07658,6e-05,10.78897]
[1780145818168,34.69,73578.78,0.0,-0.0767,6e-05,10.80129]
[1780145823204,34.69,73577.26,0.0,-0.07679,6e-05,10.81053]
[1780145828239,34.69,73575.85,0.0,-0.07687,6e-05,10.81915]
[1780145833274,34.69,73573.95,0.0,-0.07698,6e-05,10.83055]
[1780145837793,34.69,73573.41,0.0,-0.07701,6e-05,10.83398]
[1780145837859,34.69,73573.41,0.0,-0.07701,6e-05,10.83398]
[1780145844350,34.69,73587.81,0.0,-0.07623,6e-05,10.75188]
[1780145849387,34.69,73600.58,0.0,-0.07553,5e-05,10.67933]
[1780145854421,34.7,73609.63,0.0,-0.07504,5e-05,10.62598]
[1780145860463,34.7,73607.5,0.0,-0.07517,5e-05,10.64012]
[1780145865497,34.7,73601.66,0.0,-0.0755,5e-05,10.67507]
[1780145870593,34.7,73604.22,0.0,-0.07537,5e-05,10.66172]
[1780145877581,34.71,73607.58,0.0,-0.07521,5e-05,10.6443]
[1780145882616,34.71,73609.91,0.0,-0.07509,5e-05,10.63225]
[1780145887651,34.71,73612.43,0.0,-0.07497,5e-05,10.6191]
[1780145892687,34.71,73613.3,0.0,-0.07493,5e-05,10.61539]
[1780145898729,34.72,73615.25,0.0,-0.07484,5e-05,10.60571]
[1780145903763,34.72,73616.94,0.0,-0.07476,5e-05,10.59727]
[1780145908800,34.72,73617.82,0.0,-0.07472,5e-05,10.59347]
[1780145913836,34.72,73618.98,0.0,-0.07465,5e-05,10.58515]
[1780145918870,34.72,73619.83,0.0,-0.07462,5e-05,10.58153]
[1780145924914,34.73,73619.74,0.0,-0.07464,5e-05,10.58378]
[1780145931016,34.73,73619.38,0.0,-0.07467,5e-05,10.58722]
[1780145936998,34.73,73621.71,0.0,-0.07456,5e-05,10.57534]
[1780145942032,34.73,73621.76,0.0,-0.07457,5e-05,10.57626]
[1780145948075,34.73,73621.72,0.0,-0.07458,5e-05,10.5779]
[1780145958143,34.74,73622.06,0.0,-0.07459,5e-05,10.57828]
[1780145963181,34.74,73622.15,0.0,-0.07459,5e-05,10.5789]
[1780145968216,34.74,73622.09,0.0,-0.07461,5e-05,10.58037]
[1780145974258,34.74,73622.19,0.0,-0.0746,5e-05,10.5782]
[1780145979292,34.75,73623.4,0.0,-0.07454,5e-05,10.57243]
[1780145984327,34.75,73623.35,0.0,-0.07455,5e-05,10.57389]
[1780145985932,34.75,73623.41,0.0,-0.07455,5e-05,10.57377]
[1780145986504,34.75,73623.28,0.0,-0.07456,5e-05,10.57475]
[1780145991522,34.75,73623.33,0.0,-0.07457,5e-05,10.57538]
[1780145996566,34.75,73623.04,0.0,-0.07459,5e-05,10.57817]
[1780146001568,34.75,73622.85,0.0,-0.07461,5e-05,10.58037]
[1780146006634,34.76,73622.86,0.0,-0.07462,5e-05,10.58141]
[1780146011712,34.76,73622.77,0.0,-0.07464,5e-05,10.58323]
[1780146016787,34.76,73622.79,0.0,-0.07465,5e-05,10.58419]
[1780146021815,34.76,73622.77,0.0,-0.07466,5e-05,10.58537]
[1780146026917,34.76,73622.56,0.0,-0.07468,5e-05,10.58762]
[1780146031984,34.76,73622.56,0.0,-0.07467,5e-05,10.58572]
[1780146037010,34.77,73621.58,0.0,-0.07474,5e-05,10.59236]
[1780146042074,34.77,73618.31,0.0,-0.07492,5e-05,10.61209]
[1780146043261,34.77,73618.31,0.0,-0.07492,5e-05,10.6123]
[1780146043610,34.77,73615.81,0.0,-0.07506,5e-05,10.62681]
[1780146046091,34.77,73615.81,0.0,-0.07507,5e-05,10.62723]
[1780146046122,34.77,73615.81,0.0,-0.07507,5e-05,10.62723]
[1780146051870,34.77,73607.27,0.0,-0.07554,5e-05,10.6774]
[1780146058183,34.77,73603.02,0.0,-0.07578,5e-05,10.70279]
[1780146063217,34.77,73599.1,0.0,-0.07601,5e-05,10.7263]
[1780146070383,34.78,73596.06,0.0,-0.07619,5e-05,10.74494]
[1780146082081,34.78,73591.23,0.0,-0.07648,6e-05,10.77538]
[1780146088057,34.78,73588.98,0.0,-0.07661,6e-05,10.78941]
[1780146093098,34.78,73586.74,0.0,-0.07673,6e-05,10.8004]
[1780146098124,34.79,73587.05,0.0,-0.07672,6e-05,10.79944]
[1780146103160,34.79,73593.07,0.0,-0.07639,6e-05,10.76563]
[1780146108201,34.79,73591.01,0.0,-0.07651,6e-05,10.77814]
[1780146113236,34.79,73597.88,0.0,-0.07615,5e-05,10.73999]
[1780146118554,34.79,73598.77,0.0,-0.07611,5e-05,10.73574]
[1780146124312,34.79,73605.66,0.0,-0.07574,5e-05,10.69707]
[1780146130455,34.79,73608.33,0.0,-0.07559,5e-05,10.68127]
[1780146135524,34.79,73612.22,0.0,-0.07537,5e-05,10.65858]
[1780146136611,34.79,73613.98,0.0,-0.07527,5e-05,10.64822]
[1780146136729,34.79,73613.98,0.0,-0.07527,5e-05,10.64822]
[1780146136745,34.79,73616.83,0.0,-0.07512,5e-05,10.63183]
[1780146138218,34.79,73616.83,0.0,-0.07512,5e-05,10.63176]
[1780146138274,34.79,73616.83,0.0,-0.07512,5e-05,10.63176]
[1780146138412,34.79,73621.11,0.0,-0.07488,5e-05,10.60727]
[1780146143447,34.79,73623.41,0.0,-0.07476,5e-05,10.59403]
[1780146144930,34.79,73623.46,0.0,-0.07476,5e-05,10.59371]
[1780146144963,34.79,73623.46,0.0,-0.07476,5e-05,10.59371]
[1780146145461,34.79,73623.69,0.0,-0.07474,5e-05,10.59236]
[1780146152570,34.79,73625.8,0.0,-0.07461,5e-05,10.57723]
[1780146158291,34.79,73627.92,0.0,-0.07449,5e-05,10.56504]
[1780146161678,34.79,73639.04,0.0,-0.0739,5e-05,10.50179]
[1780146161758,34.79,73639.04,0.0,-0.0739,5e-05,10.50179]
[1780146162646,34.79,73643.11,0.0,-0.07368,5e-05,10.47886]
[1780146163608,34.79,73643.11,0.0,-0.07368,5e-05,10.47886]
[1780146163671,34.79,73643.1,0.0,-0.07368,5e-05,10.47901]
[1780146169225,34.79,73644.98,0.0,-0.07358,5e-05,10.46887]
[1780146174222,34.79,73647.66,0.0,-0.07345,5e-05,10.45419]
[1780146174701,34.79,73647.66,0.0,-0.07345,5e-05,10.45447]
[1780146179723,34.79,73645.92,0.0,-0.07355,5e-05,10.4649]
[1780146184777,34.79,73645.36,0.0,-0.07358,5e-05,10.4688]
[1780146189799,34.8,73644.35,0.0,-0.07364,5e-05,10.47528]
[1780146194838,34.8,73640.9,0.0,-0.07384,5e-05,10.49579]
[1780146199862,34.8,73639.47,0.0,-0.07392,5e-05,10.50446]
[1780146204865,34.8,73639.37,0.0,-0.07393,5e-05,10.50573]
[1780146209886,34.8,73641.57,0.0,-0.07382,5e-05,10.49383]
[1780146214897,34.8,73640.73,0.0,-0.07385,5e-05,10.49625]
[1780146219938,34.8,73639.02,0.0,-0.07395,5e-05,10.50654]
[1780146221663,34.8,73638.81,0.0,-0.07396,5e-05,10.50785]
[1780146221684,34.8,73638.72,0.0,-0.07397,5e-05,10.50847]
[1780146226267,34.8,73638.24,0.0,-0.07399,5e-05,10.51154]
[1780146226347,34.8,73637.7,0.0,-0.07402,5e-05,10.51472]
[1780146232069,34.8,73637.64,0.0,-0.07403,5e-05,10.51575]
[1780146237107,34.81,73637.39,0.0,-0.07405,5e-05,10.51772]
[1780146242140,34.81,73643.23,0.0,-0.07375,5e-05,10.48514]
[1780146243533,34.81,73628.32,0.0,-0.07455,5e-05,10.57019]
[1780146249189,34.81,73627.97,0.0,-0.07457,5e-05,10.57225]
[1780146254228,34.81,73627.0,0.0,-0.07462,5e-05,10.5777]
[1780146263356,34.81,73628.22,0.0,-0.07455,5e-05,10.57049]
[1780146269336,34.81,73630.47,0.0,-0.07442,5e-05,10.55702]
[1780146274371,34.81,73630.56,0.0,-0.0744,5e-05,10.55341]
[1780146279409,34.8,73634.3,0.0,-0.0742,5e-05,10.53192]
[1780146284444,34.8,73636.18,0.0,-0.0741,5e-05,10.52126]
[1780146293565,34.81,73636.6,0.0,-0.07407,5e-05,10.519]
[1780146299548,34.81,73635.84,0.0,-0.07412,5e-05,10.5234]
[1780146305594,34.81,73636.69,0.0,-0.07407,5e-05,10.51869]
[1780146310626,34.81,73636.24,0.0,-0.0741,5e-05,10.52139]
[1780146315660,34.81,73635.27,0.0,-0.07415,5e-05,10.52705]
[1780146320696,34.81,73634.48,0.0,-0.07419,5e-05,10.53164]
[1780146325731,34.81,73634.12,0.0,-0.07421,5e-05,10.53385]
[1780146330766,34.81,73633.74,0.0,-0.07424,5e-05,10.53625]
[1780146335801,34.81,73633.38,0.0,-0.07424,5e-05,10.53565]
[1780146342210,34.81,73633.27,0.0,-0.07425,5e-05,10.53639]
[1780146347885,34.81,73633.09,0.0,-0.07426,5e-05,10.53808]
[1780146353996,34.81,73632.56,0.0,-0.0743,5e-05,10.54152]
[1780146364067,34.81,73632.48,0.0,-0.07431,5e-05,10.54269]
[1780146374137,34.81,73632.24,0.0,-0.07433,5e-05,10.5448]
[1780146380109,34.81,73634.42,0.0,-0.07421,5e-05,10.53287]
[1780146385144,34.81,73638.27,0.0,-0.07401,5e-05,10.51154]
[1780146390180,34.81,73643.74,0.0,-0.07373,5e-05,10.4812]
[1780146395216,34.82,73645.45,0.0,-0.07362,5e-05,10.46943]
[1780146399231,34.82,73647.89,0.0,-0.0735,5e-05,10.45613]
[1780146399335,34.82,73647.89,0.0,-0.0735,5e-05,10.45613]
[1780146399370,34.82,73648.87,0.0,-0.07345,5e-05,10.45076]
[1780146403289,34.82,73652.94,0.0,-0.07324,5e-05,10.42832]
[1780146403366,34.82,73653.03,0.0,-0.07323,5e-05,10.42804]
[1780146408383,34.82,73654.32,0.0,-0.07318,5e-05,10.42193]
[1780146414184,34.82,73654.07,0.0,-0.0732,5e-05,10.42467]
[1780146419602,34.82,73656.67,0.0,-0.07308,5e-05,10.41158]
[1780146425424,34.83,73651.94,0.0,-0.07334,5e-05,10.43989]
[1780146430461,34.83,73651.09,0.0,-0.0734,5e-05,10.4459]
[1780146435495,34.83,73652.98,0.0,-0.07331,5e-05,10.43648]
[1780146440530,34.83,73655.15,0.0,-0.07321,5e-05,10.42563]
[1780146445566,34.84,73657.26,0.0,-0.07311,5e-05,10.41513]
[1780146450600,34.84,73655.2,0.0,-0.07324,5e-05,10.42847]
[1780146455635,34.84,73660.95,0.0,-0.07293,5e-05,10.39451]
[1780146460671,34.84,73661.78,0.0,-0.0729,5e-05,10.39142]
[1780146465705,34.85,73662.44,0.0,-0.07288,5e-05,10.38928]
[1780146471747,34.85,73663.14,0.0,-0.07284,5e-05,10.38586]
[1780146476782,34.85,73663.62,0.0,-0.07281,5e-05,10.38244]
[1780146481820,34.85,73667.45,0.0,-0.07262,5e-05,10.36164]
[1780146486855,34.85,73668.08,0.0,-0.0726,5e-05,10.35986]
[1780146492895,34.85,73667.49,0.0,-0.07265,5e-05,10.36527]
[1780146498937,34.86,73667.65,0.0,-0.07266,5e-05,10.36647]
[1780146503973,34.86,73668.76,0.0,-0.07261,5e-05,10.36155]
[1780146509007,34.86,73669.18,0.0,-0.07261,5e-05,10.36097]
[1780146514699,34.86,73669.22,0.0,-0.07259,5e-05,10.35854]
[1780146521101,34.87,73678.03,0.0,-0.07216,5e-05,10.31244]
[1780146526136,34.87,73671.07,0.0,-0.07254,5e-05,10.35343]
[1780146534192,34.88,73670.59,0.0,-0.0726,5e-05,10.35895]
[1780146539227,34.88,73671.42,0.0,-0.07257,5e-05,10.35606]
[1780146544263,34.88,73672.17,0.0,-0.07255,5e-05,10.35365]
[1780146549296,34.89,73671.52,0.0,-0.0726,5e-05,10.35916]
[1780146554333,34.89,73671.08,0.0,-0.07264,5e-05,10.36348]
[1780146563397,34.89,73670.91,0.0,-0.07268,5e-05,10.36773]
[1780146568431,34.9,73675.41,0.0,-0.07246,5e-05,10.34431]
[1780146575565,34.9,73677.54,0.0,-0.07235,5e-05,10.33206]
[1780146581527,34.9,73677.59,0.0,-0.07236,5e-05,10.33267]
[1780146587568,34.91,73677.95,0.0,-0.07235,5e-05,10.33242]
[1780146592603,34.91,73678.45,0.0,-0.07234,5e-05,10.33101]
[1780146597638,34.91,73683.65,0.0,-0.07206,5e-05,10.30144]
[1780146602674,34.91,73684.22,0.0,-0.07203,5e-05,10.29798]
[1780146607708,34.91,73685.35,0.0,-0.07197,5e-05,10.29135]
[1780146613750,34.91,73685.96,0.0,-0.07193,5e-05,10.28758]
[1780146619797,34.9,73686.1,0.0,-0.07192,5e-05,10.28634]
[1780146621833,34.9,73686.24,0.0,-0.07191,5e-05,10.28556]
[1780146621944,34.9,73686.24,0.0,-0.07191,5e-05,10.28556]
[1780146621992,34.9,73686.91,0.0,-0.07188,5e-05,10.28167]
[1780146628437,34.9,73686.91,0.0,-0.07187,5e-05,10.28137]
[1780146628739,34.9,73686.91,0.0,-0.07187,5e-05,10.28137]
[1780146628974,34.9,73686.97,0.0,-0.07187,5e-05,10.28094]
[1780146635984,34.9,73688.26,0.0,-0.07178,5e-05,10.27062]
[1780146641119,34.9,73688.01,0.0,-0.0718,5e-05,10.27198]
[1780146641141,34.9,73688.01,0.0,-0.0718,5e-05,10.27198]
[1780146641168,34.9,73695.76,0.0,-0.07139,5e-05,10.22869]
[1780146646982,34.9,73697.26,0.0,-0.07132,5e-05,10.22076]
[1780146648052,34.9,73697.26,0.0,-0.07132,5e-05,10.22076]
[1780146648292,34.9,73695.49,0.0,-0.07141,5e-05,10.23073]
[1780146654731,34.9,73694.67,0.0,-0.07146,5e-05,10.23561]
[1780146660325,34.91,73693.0,0.0,-0.07155,5e-05,10.24522]
[1780146673166,34.91,73695.21,0.0,-0.07145,5e-05,10.23448]
[1780146678189,34.91,73694.05,0.0,-0.07151,5e-05,10.24139]
[1780146685252,34.91,73692.43,0.0,-0.0716,5e-05,10.25111]
[1780146690286,34.91,73691.76,0.0,-0.07164,5e-05,10.25524]
[1780146696328,34.91,73689.15,0.0,-0.07176,5e-05,10.26721]
[1780146701362,34.91,73690.72,0.0,-0.07168,5e-05,10.25859]
[1780146706485,34.91,73692.82,0.0,-0.07157,5e-05,10.24703]
[1780146713447,34.91,73693.42,0.0,-0.07154,5e-05,10.24399]
[1780146718482,34.91,73693.86,0.0,-0.07152,5e-05,10.24174]
[1780146724524,34.91,73694.79,0.0,-0.07148,5e-05,10.2368]
[1780146729558,34.91,73695.24,0.0,-0.07145,5e-05,10.23451]
[1780146735600,34.91,73695.26,0.0,-0.07146,5e-05,10.23465]
[1780146742651,34.91,73696.16,0.0,-0.07141,5e-05,10.22996]
[1780146750215,34.91,73696.2,0.0,-0.07141,5e-05,10.22995]
[1780146750338,34.91,73696.2,0.0,-0.07141,5e-05,10.22995]
[1780146750418,34.91,73696.2,0.0,-0.07141,5e-05,10.23016]
[1780146754593,34.91,73696.44,0.0,-0.07138,5e-05,10.22602]
[1780146754836,34.91,73696.02,0.0,-0.07141,5e-05,10.22849]
[1780146760776,34.92,73696.12,0.0,-0.07141,5e-05,10.22831]
[1780146766908,34.92,73696.04,0.0,-0.07141,5e-05,10.2291]
[1780146775883,34.92,73696.01,0.0,-0.07142,5e-05,10.22966]
[1780146783945,34.92,73696.83,0.0,-0.07138,5e-05,10.22553]
[1780146788980,34.92,73697.4,0.0,-0.07135,5e-05,10.22254]
[1780146794015,34.92,73697.06,0.0,-0.07137,5e-05,10.22461]
[1780146802251,34.92,73697.05,0.0,-0.07137,5e-05,10.22476]
[1780146808113,34.92,73695.32,0.0,-0.07147,5e-05,10.2348]
[1780146816482,34.92,73695.33,0.0,-0.07145,5e-05,10.23197]
[1780146822589,34.92,73693.16,0.0,-0.07157,5e-05,10.24445]
[1780146828255,34.92,73688.77,0.0,-0.07179,5e-05,10.26887]
[1780146833289,34.92,73683.29,0.0,-0.07208,5e-05,10.29934]
[1780146838232,34.92,73680.87,0.0,-0.0722,5e-05,10.3126]
[1780146838329,34.92,73680.87,0.0,-0.0722,5e-05,10.3126]
[1780146838338,34.92,73680.87,0.0,-0.0722,5e-05,10.31252]
[1780146843200,34.92,73682.07,0.0,-0.07214,5e-05,10.30542]
[1780146843403,34.92,73681.45,0.0,-0.07217,5e-05,10.30927]
[1780146849401,34.92,73679.97,0.0,-0.07227,5e-05,10.31976]
[1780146854437,34.92,73679.37,0.0,-0.07232,5e-05,10.32492]
[1780146859472,34.93,73670.71,0.0,-0.07279,5e-05,10.37517]
[1780146861967,34.93,73668.37,0.0,-0.07292,5e-05,10.38893]
[1780146865053,34.93,73661.51,0.0,-0.07329,5e-05,10.42836]
[1780146865517,34.93,73660.26,0.0,-0.07336,5e-05,10.43563]
[1780146870551,34.93,73657.41,0.0,-0.07352,5e-05,10.45277]
[1780146875586,34.93,73655.87,0.0,-0.07359,5e-05,10.45995]
[1780146880618,34.94,73652.77,0.0,-0.07378,5e-05,10.48023]
[1780146882125,34.94,73652.93,0.0,-0.07378,5e-05,10.47986]
[1780146882187,34.94,73652.93,0.0,-0.07378,5e-05,10.47986]
[1780146887750,34.94,73651.59,0.0,-0.07388,5e-05,10.49048]
[1780146896142,34.95,73651.9,0.0,-0.07388,5e-05,10.49069]
[1780146901768,34.96,73651.25,0.0,-0.07396,5e-05,10.49911]
[1780146906807,34.96,73650.27,0.0,-0.07403,5e-05,10.50699]
[1780146908408,34.96,73650.27,0.0,-0.07403,5e-05,10.50699]
[1780146908480,34.96,73650.27,0.0,-0.07403,5e-05,10.50699]
[1780146908495,34.96,73649.07,0.0,-0.07411,5e-05,10.51469]
[1780146913460,34.96,73638.48,0.0,-0.07469,5e-05,10.57592]
[1780146913506,34.96,73638.48,0.0,-0.07469,5e-05,10.57592]
[1780146913541,34.96,73637.8,0.0,-0.07473,5e-05,10.58047]
[1780146918891,34.97,73634.93,0.0,-0.0749,5e-05,10.59839]
[1780146923926,34.97,73636.28,0.0,-0.07484,5e-05,10.59217]
[1780146925428,34.97,73636.28,0.0,-0.07484,5e-05,10.59217]
[1780146928196,34.97,73627.83,0.0,-0.07531,5e-05,10.64106]
[1780146933999,34.97,73636.75,0.0,-0.07482,5e-05,10.58891]
[1780146939033,34.98,73643.7,0.0,-0.07446,5e-05,10.55094]
[1780146940158,34.98,73643.7,0.0,-0.07446,5e-05,10.55094]
[1780146940280,34.98,73643.7,0.0,-0.07446,5e-05,10.55094]
[1780146940382,34.98,73641.85,0.0,-0.07456,5e-05,10.56207]
[1780146946556,34.98,73641.42,0.0,-0.0746,5e-05,10.56577]
[1780146949061,34.98,73642.95,0.0,-0.07452,5e-05,10.55804]
[1780146949118,34.98,73642.95,0.0,-0.07452,5e-05,10.55804]
[1780146949161,34.98,73642.95,0.0,-0.07453,5e-05,10.55835]
[1780146955735,34.98,73643.68,0.0,-0.07451,5e-05,10.55607]
[1780146960832,34.99,73642.45,0.0,-0.07459,5e-05,10.56487]
[1780146966222,34.99,73641.03,0.0,-0.07468,5e-05,10.57461]
[1780146972069,34.99,73640.59,0.0,-0.07471,5e-05,10.57768]
[1780146978389,34.99,73638.37,0.0,-0.07486,5e-05,10.59309]
[1780146978789,34.99,73638.37,0.0,-0.07486,5e-05,10.59309]
[1780146979219,34.99,73638.37,0.0,-0.07486,5e-05,10.59309]
[1780146979923,34.99,73638.37,0.0,-0.07486,5e-05,10.59336]
[1780146985356,35.0,73637.65,0.0,-0.07491,5e-05,10.5991]
[1780146987455,35.0,73637.36,0.0,-0.07493,5e-05,10.60102]
[1780146995426,35.0,73638.66,0.0,-0.07487,5e-05,10.59336]
[1780147001467,35.01,73637.23,0.0,-0.07496,5e-05,10.60333]
[1780147006502,35.01,73634.74,0.0,-0.07511,5e-05,10.61901]
[1780147008251,35.01,73634.73,0.0,-0.07511,5e-05,10.61936]
[1780147013667,35.01,73634.2,0.0,-0.07515,5e-05,10.62352]
[1780147013941,35.01,73634.2,0.0,-0.07515,5e-05,10.62352]
[1780147013975,35.01,73634.2,0.0,-0.07515,5e-05,10.62352]
[1780147016513,35.01,73634.26,0.0,-0.07516,5e-05,10.62404]
[1780147016584,35.01,73634.26,0.0,-0.07516,5e-05,10.62404]
[1780147016673,35.01,73634.26,0.0,-0.07516,5e-05,10.62404]
[1780147016610,35.01,73633.94,0.0,-0.07518,5e-05,10.62642]
[1780147016765,35.01,73633.94,0.0,-0.07518,5e-05,10.62642]
[1780147017580,35.01,73633.94,0.0,-0.07518,5e-05,10.6267]
[1780147017737,35.01,73633.94,0.0,-0.07518,5e-05,10.6267]
[1780147017785,35.01,73633.94,0.0,-0.07518,5e-05,10.6267]
[1780147018416,35.01,73633.94,0.0,-0.07518,5e-05,10.6267]
[1780147024628,35.01,73649.87,0.0,-0.07432,5e-05,10.53602]
[1780147026579,35.01,73650.34,0.0,-0.0743,5e-05,10.53337]
[1780147026630,35.01,73650.34,0.0,-0.0743,5e-05,10.53337]
[1780147026670,35.01,73650.34,0.0,-0.0743,5e-05,10.53339]
[1780147031677,35.01,73650.98,0.0,-0.07426,5e-05,10.52987]
[1780147037720,35.01,73651.35,0.0,-0.07424,5e-05,10.52792]
[1780147042756,35.01,73650.82,0.0,-0.07427,5e-05,10.53102]
[1780147048885,35.01,73652.1,0.0,-0.07421,5e-05,10.52393]
[1780147058956,35.01,73651.45,0.0,-0.07423,5e-05,10.52506]
[1780147067935,35.01,73651.24,0.0,-0.07424,5e-05,10.52674]
[1780147072970,35.02,73650.96,0.0,-0.07426,5e-05,10.52864]
[1780147078005,35.02,73650.64,0.0,-0.07428,5e-05,10.53078]
[1780147083041,35.02,73647.8,0.0,-0.07444,5e-05,10.54718]
[1780147088076,35.02,73649.7,0.0,-0.07434,5e-05,10.53673]
[1780147098145,35.02,73649.91,0.0,-0.07433,5e-05,10.53624]
[1780147103181,35.02,73649.29,0.0,-0.07437,5e-05,10.54012]
[1780147109307,35.02,73648.71,0.0,-0.0744,5e-05,10.54394]
[1780147115265,35.02,73659.41,0.0,-0.07382,5e-05,10.48102]
[1780147120670,35.02,73663.15,0.0,-0.07363,5e-05,10.46089]
[1780147124000,35.02,73661.33,0.0,-0.07373,5e-05,10.47196]
[1780147126755,35.02,73659.74,0.0,-0.07382,5e-05,10.48126]
[1780147127349,35.02,73660.09,0.0,-0.07381,5e-05,10.47963]
[1780147133390,35.03,73660.53,0.0,-0.07379,5e-05,10.47816]
[1780147137750,35.03,73660.93,0.0,-0.07377,5e-05,10.47638]
[1780147137844,35.03,73661.02,0.0,-0.07377,5e-05,10.47603]
[1780147137852,35.03,73661.16,0.0,-0.07376,5e-05,10.47524]
[1780147143461,35.03,73658.84,0.0,-0.07389,5e-05,10.48917]
[1780147145865,35.03,73658.16,0.0,-0.07393,5e-05,10.49312]
[1780147145903,35.03,73658.16,0.0,-0.07393,5e-05,10.49312]
[1780147146032,35.03,73658.01,0.0,-0.07394,5e-05,10.49408]
[1780147147488,35.03,73658.01,0.0,-0.07394,5e-05,10.49408]
[1780147147571,35.03,73658.01,0.0,-0.07394,5e-05,10.49408]
[1780147147654,35.03,73657.53,0.0,-0.07397,5e-05,10.49741]
[1780147148295,35.03,73657.53,0.0,-0.07397,5e-05,10.49741]
[1780147153531,35.03,73656.61,0.0,-0.07403,5e-05,10.50322]
[1780147158566,35.03,73656.05,0.0,-0.07406,5e-05,10.50686]
[1780147163601,35.03,73655.2,0.0,-0.07411,5e-05,10.51212]
[1780147168636,35.03,73655.82,0.0,-0.07408,5e-05,10.50908]
[1780147174679,35.03,73655.64,0.0,-0.07408,5e-05,10.50786]
[1780147179797,35.04,73657.46,0.0,-0.07399,5e-05,10.49828]
[1780147187171,35.04,73657.22,0.0,-0.07401,5e-05,10.50008]
[1780147192805,35.04,73656.9,0.0,-0.07404,5e-05,10.50341]
[1780147197842,35.04,73661.3,0.0,-0.07381,5e-05,10.47945]
[1780147202877,35.04,73669.03,0.0,-0.07341,5e-05,10.43707]
[1780147207912,35.04,73671.09,0.0,-0.07331,5e-05,10.42671]
[1780147212953,35.05,73671.0,0.0,-0.07333,5e-05,10.4284]
[1780147220078,35.05,73668.09,0.0,-0.07349,5e-05,10.44601]
[1780147228240,35.05,73676.03,0.0,-0.07308,5e-05,10.40232]
[1780147234104,35.05,73678.74,0.0,-0.07294,5e-05,10.38616]
[1780147239136,35.05,73681.35,0.0,-0.07281,5e-05,10.37269]
[1780147244172,35.06,73681.09,0.0,-0.07284,5e-05,10.37538]
[1780147250290,35.06,73683.94,0.0,-0.0727,5e-05,10.36093]
[1780147257263,35.06,73684.9,0.0,-0.07267,5e-05,10.35745]
[1780147262299,35.06,73689.45,0.0,-0.07244,5e-05,10.33337]
[1780147264718,35.06,73689.91,0.0,-0.07242,5e-05,10.33107]
[1780147266719,35.07,73693.24,0.0,-0.07225,5e-05,10.31301]
[1780147266778,35.07,73695.08,0.0,-0.07216,5e-05,10.30333]
[1780147268498,35.07,73705.19,0.0,-0.07163,5e-05,10.24698]
[1780147268784,35.07,73705.19,0.0,-0.07163,5e-05,10.24698]
[1780147268865,35.07,73705.19,0.0,-0.07163,5e-05,10.24698]
[1780147268963,35.07,73736.17,0.0,-0.07004,5e-05,10.07564]
[1780147269394,35.07,73736.17,0.0,-0.07004,5e-05,10.07564]
[1780147269407,35.07,73736.17,0.0,-0.07004,5e-05,10.07564]
[1780147269479,35.07,73745.72,0.0,-0.06956,5e-05,10.02344]
[1780147270300,35.07,73745.72,0.0,-0.06956,5e-05,10.02344]
[1780147270401,35.07,73747.46,0.0,-0.06948,5e-05,10.01495]
[1780147272304,35.07,73747.46,0.0,-0.06948,5e-05,10.01571]
[1780147272385,35.07,73747.75,0.0,-0.06947,5e-05,10.01443]
[1780147277420,35.08,73746.16,0.0,-0.06958,5e-05,10.02602]
[1780147278516,35.08,73746.16,0.0,-0.06958,5e-05,10.02602]
[1780147278621,35.08,73745.01,0.0,-0.06964,5e-05,10.03309]
[1780147283795,35.08,73733.95,0.0,-0.07024,5e-05,10.0975]
[1780147289504,35.09,73731.11,0.0,-0.07042,5e-05,10.11695]
[1780147295815,35.09,73723.19,0.0,-0.07083,5e-05,10.16078]
[1780147299834,35.1,73721.6,0.0,-0.07094,5e-05,10.17227]
[1780147299958,35.1,73721.6,0.0,-0.07094,5e-05,10.17227]
[1780147299958,35.1,73720.57,0.0,-0.071,5e-05,10.1785]
[1780147300675,35.1,73720.57,0.0,-0.071,5e-05,10.17902]
[1780147303065,35.1,73720.35,0.0,-0.07102,5e-05,10.18128]
[1780147303602,35.1,73720.35,0.0,-0.07103,5e-05,10.18179]
[1780147305744,35.1,73720.03,0.0,-0.07105,5e-05,10.18408]
[1780147305918,35.1,73718.01,0.0,-0.07116,5e-05,10.19578]
[1780147311187,35.11,73728.58,0.0,-0.07064,5e-05,10.14017]
[1780147316693,35.11,73717.68,0.0,-0.07123,5e-05,10.20384]
[1780147324756,35.12,73717.71,0.0,-0.07127,5e-05,10.20767]
[1780147329792,35.12,73706.74,0.0,-0.07186,5e-05,10.27076]
[1780147334824,35.13,73702.36,0.0,-0.0721,5e-05,10.29698]
[1780147339861,35.13,73702.39,0.0,-0.07212,5e-05,10.29856]
[1780147351034,35.14,73703.82,0.0,-0.07206,5e-05,10.29159]
[1780147357792,35.14,73705.0,0.0,-0.07201,5e-05,10.28611]
[1780147362823,35.14,73712.92,0.0,-0.07162,5e-05,10.24518]
[1780147365661,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147365716,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147365794,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147365839,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147365860,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147365945,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147366029,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147366050,35.15,73714.2,0.0,-0.07157,5e-05,10.23935]
[1780147366041,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366156,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366259,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366280,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366338,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366364,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366385,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366428,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366490,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366511,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366577,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366638,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366730,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366742,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366817,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366895,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147366949,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147367016,35.15,73714.2,0.0,-0.07157,5e-05,10.23978]
[1780147367050,35.15,73716.47,0.0,-0.07146,5e-05,10.22762]
[1780147367155,35.15,73716.47,0.0,-0.07146,5e-05,10.22762]
[1780147367246,35.15,73716.47,0.0,-0.07146,5e-05,10.22762]
[1780147367301,35.15,73716.47,0.0,-0.07146,5e-05,10.22762]
[1780147368057,35.15,73715.93,0.0,-0.07149,5e-05,10.23107]
[1780147369529,35.15,73716.73,0.0,-0.07145,5e-05,10.22708]
[1780147370078,35.15,73716.6,0.0,-0.07147,5e-05,10.22826]
[1780147374525,35.15,73715.05,0.0,-0.07156,5e-05,10.23867]
[1780147374627,35.15,73714.99,0.0,-0.07157,5e-05,10.23945]
[1780147380141,35.16,73714.2,0.0,-0.07163,5e-05,10.24605]
[1780147385176,35.16,73710.97,0.0,-0.07182,5e-05,10.26617]
[1780147390211,35.16,73708.32,0.0,-0.07197,5e-05,10.28289]
[1780147395246,35.17,73706.44,0.0,-0.07209,5e-05,10.29526]
[1780147400283,35.17,73707.43,0.0,-0.07205,5e-05,10.29161]
[1780147405317,35.17,73710.48,0.0,-0.07191,5e-05,10.2765]
[1780147407846,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147407935,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147407958,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147408050,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147408070,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147408114,35.17,73711.69,0.0,-0.07185,5e-05,10.27016]
[1780147408094,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408154,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408175,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408233,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408343,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408412,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408448,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408491,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408529,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408847,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408868,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408919,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147408994,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147409015,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147409039,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147409101,35.17,73713.15,0.0,-0.07178,5e-05,10.26284]
[1780147409096,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409246,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409279,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409351,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409397,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409456,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409517,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409645,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409704,35.18,73715.32,0.0,-0.07168,5e-05,10.25119]
[1780147409747,35.18,73717.09,0.0,-0.07159,5e-05,10.24178]
[1780147412243,35.18,73718.35,0.0,-0.07151,5e-05,10.23231]
[1780147412366,35.18,73718.35,0.0,-0.07151,5e-05,10.23273]
[1780147417400,35.18,73715.98,0.0,-0.07165,5e-05,10.24804]
[1780147422436,35.18,73714.54,0.0,-0.07175,5e-05,10.25812]
[1780147428478,35.19,73712.73,0.0,-0.07186,5e-05,10.27059]
[1780147434521,35.19,73712.39,0.0,-0.0719,5e-05,10.27486]
[1780147439555,35.2,73713.24,0.0,-0.07188,5e-05,10.2721]
[1780147441671,35.2,73699.04,0.0,-0.07262,5e-05,10.35188]
[1780147443427,35.2,73695.61,0.0,-0.07284,5e-05,10.37484]
[1780147443510,35.2,73695.61,0.0,-0.07284,5e-05,10.37484]
[1780147443761,35.2,73694.9,0.0,-0.07288,5e-05,10.37928]
[1780147446435,35.2,73694.89,0.0,-0.07288,5e-05,10.37955]
[1780147446507,35.2,73694.89,0.0,-0.07288,5e-05,10.37955]
[1780147451741,35.21,73696.64,0.0,-0.07281,5e-05,10.37124]
[1780147457687,35.21,73699.82,0.0,-0.07265,5e-05,10.35488]
[1780147462724,35.21,73699.43,0.0,-0.07268,5e-05,10.35829]
[1780147467757,35.21,73699.27,0.0,-0.0727,5e-05,10.36043]
[1780147472793,35.22,73698.13,0.0,-0.07276,5e-05,10.3651]
[1780147478835,35.22,73698.29,0.0,-0.07276,5e-05,10.36572]
[1780147483974,35.22,73698.63,0.0,-0.07275,5e-05,10.36459]
[1780147484037,35.22,73699.06,0.0,-0.07273,5e-05,10.36271]
[1780147489913,35.22,73699.0,0.0,-0.07275,5e-05,10.36461]
[1780147495958,35.22,73698.96,0.0,-0.07277,5e-05,10.36637]
[1780147500993,35.23,73697.72,0.0,-0.07284,5e-05,10.37454]
[1780147506029,35.23,73696.83,0.0,-0.0729,5e-05,10.38074]
[1780147511064,35.23,73696.25,0.0,-0.07294,5e-05,10.38519]
[1780147516121,35.23,73695.2,0.0,-0.07301,5e-05,10.39226]
[1780147522232,35.24,73694.56,0.0,-0.07306,5e-05,10.39726]
[1780147528201,35.24,73693.79,0.0,-0.07311,5e-05,10.40294]
[1780147539278,35.24,73692.68,0.0,-0.07317,5e-05,10.40865]
[1780147542557,35.24,73692.08,0.0,-0.07321,5e-05,10.41244]
[1780147542705,35.24,73692.08,0.0,-0.07321,5e-05,10.41244]
[1780147542837,35.24,73691.47,0.0,-0.07324,5e-05,10.4163]
[1780147547450,35.24,73691.12,0.0,-0.07327,5e-05,10.4187]
[1780147547512,35.24,73691.12,0.0,-0.07327,5e-05,10.4187]
[1780147547520,35.24,73691.09,0.0,-0.07327,5e-05,10.41931]
[1780147553377,35.25,73692.39,0.0,-0.07322,5e-05,10.41337]
[1780147558414,35.25,73693.6,0.0,-0.07316,5e-05,10.40772]
[1780147566469,35.25,73694.3,0.0,-0.07314,5e-05,10.40564]
[1780147571503,35.25,73695.09,0.0,-0.07311,5e-05,10.40237]
[1780147578552,35.26,73695.45,0.0,-0.07311,5e-05,10.40194]
[1780147583587,35.26,73695.63,0.0,-0.07311,5e-05,10.40204]
[1780147589628,35.26,73694.39,0.0,-0.07318,5e-05,10.41022]
[1780147594664,35.26,73693.07,0.0,-0.07324,5e-05,10.41569]
[1780147599484,35.26,73692.98,0.0,-0.07326,5e-05,10.41701]
[1780147599570,35.26,73692.98,0.0,-0.07326,5e-05,10.41701]
[1780147599699,35.26,73692.98,0.0,-0.07326,5e-05,10.41721]
[1780147601405,35.26,73692.46,0.0,-0.07329,5e-05,10.42032]
[1780147601479,35.26,73692.46,0.0,-0.07329,5e-05,10.42032]
[1780147601712,35.26,73690.62,0.0,-0.07339,5e-05,10.43078]
[1780147603399,35.26,73688.59,0.0,-0.0735,5e-05,10.44229]
[1780147603726,35.26,73688.59,0.0,-0.0735,5e-05,10.44244]
[1780147608764,35.27,73689.96,0.0,-0.07343,5e-05,10.43553]
[1780147613799,35.27,73691.1,0.0,-0.07338,5e-05,10.42994]
[1780147620850,35.27,73692.0,0.0,-0.07334,5e-05,10.426]
[1780147625886,35.27,73691.21,0.0,-0.07339,5e-05,10.43122]
[1780147630920,35.27,73693.52,0.0,-0.07327,5e-05,10.41883]
[1780147633813,35.27,73694.15,0.0,-0.07324,5e-05,10.41549]
[1780147633880,35.27,73694.15,0.0,-0.07324,5e-05,10.41549]
[1780147639984,35.27,73696.07,0.0,-0.07314,5e-05,10.40523]
[1780147640946,35.27,73696.07,0.0,-0.07314,5e-05,10.40523]
[1780147641100,35.27,73696.07,0.0,-0.07314,5e-05,10.40523]
[1780147641175,35.27,73696.84,0.0,-0.0731,5e-05,10.40099]
[1780147642865,35.27,73696.84,0.0,-0.07311,5e-05,10.40104]
[1780147642938,35.27,73696.84,0.0,-0.07311,5e-05,10.40104]
[1780147643074,35.27,73696.14,0.0,-0.07314,5e-05,10.405]
[1780147644953,35.27,73696.14,0.0,-0.07314,5e-05,10.405]
[1780147645042,35.27,73696.14,0.0,-0.07314,5e-05,10.40509]
[1780147650055,35.27,73696.46,0.0,-0.07313,5e-05,10.40353]
[1780147650998,35.27,73696.46,0.0,-0.07313,5e-05,10.40353]
[1780147651063,35.27,73696.46,0.0,-0.07313,5e-05,10.40353]
[1780147651128,35.27,73696.72,0.0,-0.0731,5e-05,10.39919]
[1780147653914,35.27,73695.6,0.0,-0.07316,5e-05,10.40552]
[1780147653948,35.27,73695.6,0.0,-0.07316,5e-05,10.40552]
[1780147654015,35.27,73695.6,0.0,-0.07316,5e-05,10.40556]
[1780147659117,35.27,73695.58,0.0,-0.07316,5e-05,10.40587]
[1780147663237,35.27,73696.19,0.0,-0.07313,5e-05,10.40255]
[1780147663295,35.27,73696.19,0.0,-0.07313,5e-05,10.40255]
[1780147669189,35.27,73698.57,0.0,-0.07301,5e-05,10.38959]
[1780147674224,35.27,73699.63,0.0,-0.07295,5e-05,10.38387]
[1780147680266,35.27,73700.16,0.0,-0.07293,5e-05,10.38114]
[1780147686073,35.27,73700.66,0.0,-0.0729,5e-05,10.3785]
[1780147691411,35.28,73702.24,0.0,-0.07282,5e-05,10.36995]
[1780147696447,35.28,73702.89,0.0,-0.07279,5e-05,10.36652]
[1780147702420,35.28,73702.87,0.0,-0.07279,5e-05,10.36685]
[1780147707457,35.28,73703.6,0.0,-0.07276,5e-05,10.36296]
[1780147712492,35.28,73698.12,0.0,-0.07303,5e-05,10.39073]
[1780147721555,35.28,73697.21,0.0,-0.07307,5e-05,10.39563]
[1780147726693,35.28,73699.07,0.0,-0.07297,5e-05,10.38515]
[1780147728320,35.28,73699.07,0.0,-0.07297,5e-05,10.38515]
[1780147736762,35.28,73699.21,0.0,-0.07296,5e-05,10.38415]
[1780147746832,35.28,73700.89,0.0,-0.07287,5e-05,10.37457]
[1780147754228,35.27,73700.89,0.0,-0.07287,5e-05,10.37447]
[1780147763855,35.28,73699.71,0.0,-0.07297,5e-05,10.38477]
[1780147769102,35.28,73694.08,0.0,-0.07328,5e-05,10.41765]
[1780147774929,35.29,73695.86,0.0,-0.07319,5e-05,10.40729]
[1780147779965,35.29,73696.25,0.0,-0.07319,5e-05,10.40691]
[1780147785002,35.29,73698.08,0.0,-0.07311,5e-05,10.39851]
[1780147793056,35.3,73698.22,0.0,-0.07313,5e-05,10.40094]
[1780147799152,35.3,73699.38,0.0,-0.07308,5e-05,10.39589]
[1780147807262,35.31,73700.1,0.0,-0.07308,5e-05,10.39536]
[1780147813199,35.31,73700.79,0.0,-0.07306,5e-05,10.3936]
[1780147818230,35.31,73701.15,0.0,-0.07305,5e-05,10.39332]
[1780147823265,35.32,73704.71,0.0,-0.07288,5e-05,10.37526]
[1780147828301,35.32,73702.46,0.0,-0.07303,5e-05,10.39106]
[1780147837472,35.33,73699.38,0.0,-0.07324,5e-05,10.41179]
[1780147843406,35.34,73693.6,0.0,-0.07356,5e-05,10.44625]
[1780147848441,35.34,73692.5,0.0,-0.07363,5e-05,10.4542]
[1780147853476,35.34,73685.77,0.0,-0.07401,5e-05,10.49348]
[1780147854384,35.34,73685.77,0.0,-0.07401,5e-05,10.49348]
[1780147854485,35.34,73677.28,0.0,-0.07446,5e-05,10.54134]
[1780147859518,35.35,73673.77,0.0,-0.07467,5e-05,10.56396]
[1780147864553,35.35,73671.9,0.0,-0.0748,5e-05,10.57768]
[1780147870595,35.36,73668.07,0.0,-0.07504,5e-05,10.60289]
[1780147875632,35.36,73666.44,0.0,-0.07516,5e-05,10.61504]
[1780147881673,35.37,73662.32,0.0,-0.07541,5e-05,10.64172]
[1780147888343,35.37,73661.17,0.0,-0.07549,5e-05,10.65049]
[1780147893462,35.38,73660.34,0.0,-0.07555,5e-05,10.65689]
[1780147899535,35.39,73658.45,0.0,-0.07569,5e-05,10.67026]
[1780147904835,35.39,73658.45,0.0,-0.07572,5e-05,10.67369]
[1780147909871,35.4,73657.72,0.0,-0.07579,5e-05,10.68062]
[1780147914905,35.4,73657.61,0.0,-0.07582,5e-05,10.68398]
[1780147920450,35.4,73651.14,0.0,-0.07618,5e-05,10.72198]
[1780147925983,35.41,73641.52,0.0,-0.07674,5e-05,10.77985]
[1780147931017,35.41,73640.06,0.0,-0.07683,5e-05,10.78976]
[1780147936052,35.41,73636.68,0.0,-0.07703,5e-05,10.8105]
[1780147941088,35.42,73625.51,0.0,-0.07765,5e-05,10.87532]
[1780147946123,35.42,73623.82,0.0,-0.07776,5e-05,10.88589]
[1780147950964,35.42,73621.58,0.0,-0.07789,5e-05,10.89934]
[1780147951086,35.42,73621.58,0.0,-0.07789,5e-05,10.89934]
[1780147951159,35.42,73620.18,0.0,-0.07795,6e-05,10.90448]
[1780147956192,35.42,73612.34,0.0,-0.07838,6e-05,10.94947]
[1780147957581,35.42,73612.34,0.0,-0.07838,6e-05,10.94947]
[1780147957682,35.42,73609.11,0.0,-0.07856,6e-05,10.96804]
[1780147963242,35.42,73605.8,0.0,-0.07875,6e-05,10.98712]
[1780147968394,35.42,73603.88,0.0,-0.07885,6e-05,10.99822]
[1780147971724,35.42,73603.06,0.0,-0.0789,6e-05,11.00294]
[1780147972306,35.42,73603.33,0.0,-0.07889,6e-05,11.00143]
[1780147975276,35.42,73603.14,0.0,-0.0789,6e-05,11.00254]
[1780147975377,35.42,73602.04,0.0,-0.07896,6e-05,11.00885]
[1780147981369,35.42,73597.66,0.0,-0.0792,6e-05,11.03387]
[1780147988534,35.42,73598.02,0.0,-0.07918,6e-05,11.03163]
[1780147994458,35.42,73597.85,0.0,-0.07919,6e-05,11.03248]
[1780148000272,35.42,73597.84,0.0,-0.07919,6e-05,11.03246]
[1780148005535,35.42,73598.02,0.0,-0.07918,6e-05,11.03131]
[1780148012585,35.42,73597.85,0.0,-0.07917,6e-05,11.02919]
[1780148018747,35.42,73597.69,0.0,-0.07917,6e-05,11.03003]
[1780148025677,35.42,73597.51,0.0,-0.07918,6e-05,11.03098]
[1780148033732,35.42,73596.3,0.0,-0.07925,6e-05,11.03775]
[1780148038768,35.42,73596.79,0.0,-0.07922,6e-05,11.03484]
[1780148044811,35.42,73596.13,0.0,-0.07926,6e-05,11.03848]
[1780148055884,35.42,73596.41,0.0,-0.07924,6e-05,11.0366]
[1780148061201,35.42,73595.7,0.0,-0.07927,6e-05,11.03972]
[1780148069312,35.41,73595.53,0.0,-0.07927,6e-05,11.03972]
[1780148075023,35.41,73595.71,0.0,-0.07924,6e-05,11.03537]
[1780148080471,35.41,73596.01,0.0,-0.07922,6e-05,11.03354]
[1780148087112,35.41,73596.72,0.0,-0.07916,6e-05,11.02722]
[1780148099309,35.4,73596.9,0.0,-0.0791,6e-05,11.02101]
[1780148109379,35.39,73597.36,0.0,-0.07903,6e-05,11.01376]
[1780148115309,35.39,73598.55,0.0,-0.07894,6e-05,11.00489]
[1780148123365,35.39,73599.5,0.0,-0.07886,6e-05,10.99615]
[1780148128399,35.38,73601.79,0.0,-0.07871,6e-05,10.98056]
[1780148133434,35.38,73599.52,0.0,-0.0788,6e-05,10.98845]
[1780148138473,35.37,73598.45,0.0,-0.07884,6e-05,10.99241]
[1780148144514,35.37,73597.61,0.0,-0.07886,6e-05,10.99462]
[1780148149660,35.37,73596.05,0.0,-0.07892,6e-05,11.0014]
[1780148155592,35.36,73594.45,0.0,-0.079,6e-05,11.0097]
[1780148160756,35.36,73591.61,0.0,-0.07916,6e-05,11.02594]
[1780148166669,35.36,73591.97,0.0,-0.07914,6e-05,11.0237]
[1780148171703,35.36,73590.07,0.0,-0.07925,6e-05,11.03447]
[1780148176739,35.36,73589.77,0.0,-0.07926,6e-05,11.03608]
[1780148181773,35.36,73589.39,0.0,-0.07928,6e-05,11.0382]
[1780148186808,35.36,73587.76,0.0,-0.07937,6e-05,11.04751]
[1780148193861,35.36,73583.42,0.0,-0.0796,6e-05,11.06923]
[1780148198894,35.36,73583.34,0.0,-0.0796,6e-05,11.06944]
[1780148203930,35.36,73583.94,0.0,-0.07956,6e-05,11.06572]
[1780148208963,35.36,73588.25,0.0,-0.07932,6e-05,11.04076]
[1780148211984,35.36,73602.64,0.0,-0.07852,6e-05,10.95832]
[1780148217137,35.36,73604.13,0.0,-0.07842,6e-05,10.94862]
[1780148223068,35.36,73603.48,0.0,-0.07844,6e-05,10.95041]
[1780148228102,35.35,73601.13,0.0,-0.07855,6e-05,10.96205]
[1780148233137,35.35,73599.93,0.0,-0.0786,6e-05,10.9671]
[1780148238174,35.35,73598.24,0.0,-0.07868,6e-05,10.97493]
[1780148244215,35.34,73598.91,0.0,-0.07862,6e-05,10.96888]
[1780148249252,35.34,73599.13,0.0,-0.07859,6e-05,10.96577]
[1780148257435,35.34,73597.15,0.0,-0.07865,6e-05,10.97108]
[1780148263349,35.33,73597.84,0.0,-0.07859,6e-05,10.96481]
[1780148268387,35.33,73598.63,0.0,-0.07853,6e-05,10.95838]
[1780148273426,35.33,73598.44,0.0,-0.07853,6e-05,10.95757]
[1780148278456,35.32,73595.84,0.0,-0.07865,6e-05,10.97045]
[1780148283492,35.32,73596.73,0.0,-0.07858,6e-05,10.96334]
[1780148290543,35.32,73597.28,0.0,-0.07853,6e-05,10.95742]
[1780148297715,35.31,73598.11,0.0,-0.07845,6e-05,10.94959]
[1780148304641,35.31,73598.73,0.0,-0.07839,6e-05,10.94339]
[1780148313704,35.3,73598.62,0.0,-0.07835,6e-05,10.93766]
[1780148323774,35.29,73599.56,0.0,-0.07826,6e-05,10.92868]
[1780148328808,35.29,73597.93,0.0,-0.07833,6e-05,10.93621]
[1780148334850,35.29,73598.57,0.0,-0.07828,6e-05,10.93037]
[1780148340892,35.28,73599.3,0.0,-0.07822,6e-05,10.92408]
[1780148345928,35.28,73602.4,0.0,-0.07803,6e-05,10.90464]
[1780148350964,35.28,73609.54,0.0,-0.07762,6e-05,10.86246]
[1780148358143,35.28,73610.97,0.0,-0.07753,6e-05,10.85252]
[1780148364061,35.27,73611.66,0.0,-0.07747,6e-05,10.84704]
[1780148369092,35.27,73611.9,0.0,-0.07745,6e-05,10.84437]
[1780148377435,35.27,73611.9,0.0,-0.07745,6e-05,10.8441]
[1780148383191,35.27,73613.33,0.0,-0.07732,5e-05,10.82949]
[1780148388210,35.26,73614.17,0.0,-0.07726,5e-05,10.82365]
[1780148389853,35.26,73614.78,0.0,-0.07722,5e-05,10.81965]
[1780148390174,35.26,73614.78,0.0,-0.07722,5e-05,10.81939]
[1780148391856,35.26,73614.78,0.0,-0.07722,5e-05,10.81913]
[1780148391904,35.26,73614.78,0.0,-0.07722,5e-05,10.81913]
[1780148398423,35.26,73615.27,0.0,-0.07717,5e-05,10.81456]
[1780148408494,35.25,73615.69,0.0,-0.07713,5e-05,10.80966]
[1780148414103,35.25,73615.81,0.0,-0.07711,5e-05,10.80798]
[1780148418380,35.25,73617.09,0.0,-0.07703,5e-05,10.79953]
[1780148423473,35.25,73618.4,0.0,-0.07694,5e-05,10.7907]
[1780148428634,35.25,73617.71,0.0,-0.07697,5e-05,10.79351]
[1780148434555,35.24,73617.41,0.0,-0.07696,5e-05,10.79096]
[1780148441604,35.24,73615.54,0.0,-0.07705,5e-05,10.80022]
[1780148445976,35.24,73615.54,0.0,-0.07705,5e-05,10.80022]
[1780148446535,35.24,73611.71,0.0,-0.07725,5e-05,10.82108]
[1780148446598,35.24,73611.71,0.0,-0.07725,5e-05,10.82108]
[1780148446758,35.24,73611.71,0.0,-0.07725,5e-05,10.82108]
[1780148446900,35.24,73611.71,0.0,-0.07725,5e-05,10.82108]
[1780148446906,35.24,73624.38,0.0,-0.07655,5e-05,10.74877]
[1780148447779,35.24,73624.38,0.0,-0.07655,5e-05,10.74877]
[1780148447861,35.24,73624.38,0.0,-0.07655,5e-05,10.74877]
[1780148447962,35.24,73629.0,0.0,-0.0763,5e-05,10.72245]
[1780148449773,35.24,73627.26,0.0,-0.07639,5e-05,10.7323]
[1780148449813,35.24,73627.26,0.0,-0.07639,5e-05,10.7323]
[1780148449867,35.24,73629.02,0.0,-0.0763,5e-05,10.72226]
[1780148450795,35.24,73629.02,0.0,-0.0763,5e-05,10.72226]
[1780148450840,35.24,73629.02,0.0,-0.0763,5e-05,10.72226]
[1780148450859,35.24,73630.47,0.0,-0.07622,5e-05,10.71401]
[1780148452829,35.24,73631.26,0.0,-0.07618,5e-05,10.70952]
[1780148452864,35.24,73631.26,0.0,-0.07618,5e-05,10.70952]
[1780148452909,35.24,73638.13,0.0,-0.0758,5e-05,10.67057]
[1780148453862,35.24,73638.13,0.0,-0.0758,5e-05,10.67057]
[1780148453909,35.24,73638.13,0.0,-0.0758,5e-05,10.67057]
[1780148454101,35.24,73638.13,0.0,-0.0758,5e-05,10.67057]
[1780148454182,35.24,73638.13,0.0,-0.0758,5e-05,10.67057]
[1780148454170,35.24,73640.47,0.0,-0.07568,5e-05,10.65738]
[1780148458301,35.24,73644.17,0.0,-0.07548,5e-05,10.63676]
[1780148461942,35.24,73642.93,0.0,-0.07555,5e-05,10.64425]
[1780148464285,35.24,73649.12,0.0,-0.07522,5e-05,10.60952]
[1780148464364,35.24,73649.12,0.0,-0.07522,5e-05,10.60952]
[1780148470164,35.24,73658.21,0.0,-0.07474,5e-05,10.55936]
[1780148475855,35.25,73666.36,0.0,-0.07433,5e-05,10.51568]
[1780148480889,35.25,73657.11,0.0,-0.07484,5e-05,10.56934]
[1780148486022,35.25,73656.29,0.0,-0.07489,5e-05,10.57514]
[1780148492436,35.25,73650.43,0.0,-0.07522,5e-05,10.60975]
[1780148493764,35.26,73651.1,0.0,-0.07517,5e-05,10.60348]
[1780148496730,35.26,73648.41,0.0,-0.07532,5e-05,10.61951]
[1780148503049,35.26,73650.13,0.0,-0.07524,5e-05,10.61089]
[1780148509210,35.26,73647.99,0.0,-0.07537,5e-05,10.62398]
[1780148515131,35.26,73647.89,0.0,-0.07538,5e-05,10.62541]
[1780148521174,35.26,73650.26,0.0,-0.07526,5e-05,10.61296]
[1780148526208,35.26,73654.22,0.0,-0.07505,5e-05,10.59144]
[1780148531244,35.27,73656.74,0.0,-0.07493,5e-05,10.5781]
[1780148536278,35.27,73657.09,0.0,-0.07492,5e-05,10.57702]
[1780148538269,35.27,73657.09,0.0,-0.07492,5e-05,10.57702]
[1780148549493,35.27,73662.33,0.0,-0.07466,5e-05,10.54982]
[1780148556419,35.27,73664.33,0.0,-0.07454,5e-05,10.53687]
[1780148561491,35.27,73667.59,0.0,-0.07437,5e-05,10.51915]
[1780148568362,35.28,73669.22,0.0,-0.0743,5e-05,10.51082]
[1780148573538,35.28,73669.01,0.0,-0.07433,5e-05,10.51421]
[1780148578574,35.28,73668.88,0.0,-0.07434,5e-05,10.51609]
[1780148583608,35.28,73666.73,0.0,-0.07447,5e-05,10.52932]
[1780148589773,35.29,73664.49,0.0,-0.0746,5e-05,10.54327]
[1780148597707,35.29,73664.31,0.0,-0.07463,5e-05,10.54612]
[1780148602745,35.29,73662.92,0.0,-0.07471,5e-05,10.55509]
[1780148609913,35.29,73662.71,0.0,-0.07474,5e-05,10.55789]
[1780148615831,35.3,73662.71,0.0,-0.07473,5e-05,10.5563]
[1780148618275,35.3,73662.71,0.0,-0.07473,5e-05,10.5563]
[1780148623889,35.3,73665.43,0.0,-0.07461,5e-05,10.54287]
[1780148628925,35.3,73665.27,0.0,-0.07463,5e-05,10.54492]
[1780148633960,35.3,73664.26,0.0,-0.07469,5e-05,10.55169]
[1780148638994,35.3,73665.5,0.0,-0.07463,5e-05,10.54579]
[1780148645063,35.3,73666.16,0.0,-0.0746,5e-05,10.54271]
[1780148650202,35.31,73667.69,0.0,-0.07454,5e-05,10.53581]
[1780148656124,35.31,73668.68,0.0,-0.0745,5e-05,10.53153]
[1780148664180,35.31,73668.19,0.0,-0.07454,5e-05,10.536]
[1780148669216,35.31,73676.68,0.0,-0.0741,5e-05,10.48955]
[1780148674254,35.32,73674.21,0.0,-0.07423,5e-05,10.50204]
[1780148678192,35.32,73672.79,0.0,-0.07431,5e-05,10.51094]
[1780148683314,35.32,73668.59,0.0,-0.07455,5e-05,10.53654]
[1780148688349,35.32,73665.96,0.0,-0.0747,5e-05,10.55238]
[1780148695397,35.33,73664.39,0.0,-0.07481,5e-05,10.56321]
[1780148701440,35.33,73662.35,0.0,-0.07493,5e-05,10.57609]
[1780148708489,35.33,73658.95,0.0,-0.07512,5e-05,10.59671]
[1780148716547,35.33,73658.55,0.0,-0.07516,5e-05,10.60054]
[1780148721580,35.34,73658.61,0.0,-0.07517,5e-05,10.60117]
[1780148726616,35.34,73663.31,0.0,-0.07492,5e-05,10.57584]
[1780148731650,35.34,73664.79,0.0,-0.07484,5e-05,10.56588]
[1780148736686,35.34,73666.33,0.0,-0.07477,5e-05,10.55822]
[1780148741721,35.34,73670.22,0.0,-0.07455,5e-05,10.53601]
[1780148746757,35.34,73669.86,0.0,-0.07457,5e-05,10.53776]
[1780148750070,35.34,73669.34,0.0,-0.0746,5e-05,10.54059]
[1780148750154,35.34,73669.34,0.0,-0.0746,5e-05,10.54059]
[1780148750222,35.34,73668.13,0.0,-0.07466,5e-05,10.54733]
[1780148752573,35.34,73668.13,0.0,-0.07466,5e-05,10.54722]
[1780148752600,35.34,73668.13,0.0,-0.07466,5e-05,10.54722]
[1780148752606,35.34,73667.72,0.0,-0.07468,5e-05,10.54947]
[1780148754971,35.34,73667.72,0.0,-0.07468,5e-05,10.54947]
[1780148754980,35.34,73669.16,0.0,-0.0746,5e-05,10.54129]
[1780148760974,35.34,73674.31,0.0,-0.07433,5e-05,10.51214]
[1780148766895,35.34,73680.77,0.0,-0.07398,5e-05,10.47589]
[1780148770425,35.34,73681.63,0.0,-0.07394,5e-05,10.47117]
[1780148770481,35.34,73681.63,0.0,-0.07394,5e-05,10.47117]
[1780148770484,35.34,73686.87,0.0,-0.07366,5e-05,10.44204]
[1780148772622,35.34,73684.44,0.0,-0.07379,5e-05,10.45571]
[1780148772937,35.34,73684.44,0.0,-0.07379,5e-05,10.45582]
[1780148774303,35.34,73684.44,0.0,-0.07379,5e-05,10.45582]
[1780148774402,35.34,73678.33,0.0,-0.07412,5e-05,10.49007]
[1780148779986,35.34,73676.8,0.0,-0.0742,5e-05,10.4987]
[1780148785021,35.34,73674.8,0.0,-0.07431,5e-05,10.50994]
[1780148790056,35.34,73676.89,0.0,-0.0742,5e-05,10.49826]
[1780148797302,35.34,73676.97,0.0,-0.07417,5e-05,10.49488]
[1780148797351,35.34,73676.97,0.0,-0.07417,5e-05,10.49488]
[1780148802663,35.34,73672.71,0.0,-0.0744,5e-05,10.5187]
[1780148808184,35.34,73670.03,0.0,-0.07454,5e-05,10.53359]
[1780148813219,35.34,73669.41,0.0,-0.07457,5e-05,10.53691]
[1780148819261,35.34,73669.28,0.0,-0.07458,5e-05,10.53745]
[1780148829328,35.34,73669.81,0.0,-0.07455,5e-05,10.53419]
[1780148834377,35.34,73675.96,0.0,-0.07422,5e-05,10.49958]
[1780148839412,35.34,73677.51,0.0,-0.07413,5e-05,10.49077]
[1780148844448,35.34,73679.19,0.0,-0.07404,5e-05,10.48126]
[1780148851606,35.34,73679.84,0.0,-0.07399,5e-05,10.47456]
[1780148857538,35.34,73680.94,0.0,-0.07393,5e-05,10.46832]
[1780148859377,35.34,73681.01,0.0,-0.07393,5e-05,10.46792]
[1780148859416,35.34,73681.01,0.0,-0.07393,5e-05,10.46792]
[1780148859552,35.34,73680.75,0.0,-0.07394,5e-05,10.46936]
[1780148862950,35.34,73680.46,0.0,-0.07396,5e-05,10.47092]
[1780148862981,35.34,73680.46,0.0,-0.07396,5e-05,10.47092]
[1780148863311,35.34,73680.46,0.0,-0.07396,5e-05,10.47092]
[1780148863342,35.34,73680.46,0.0,-0.07396,5e-05,10.47092]
[1780148863390,35.34,73680.74,0.0,-0.07394,5e-05,10.46936]
[1780148868615,35.34,73682.29,0.0,-0.07386,5e-05,10.4606]
[1780148874658,35.34,73681.41,0.0,-0.07391,5e-05,10.46551]
[1780148879880,35.34,73680.13,0.0,-0.07397,5e-05,10.47267]
[1780148881864,35.34,73678.21,0.0,-0.07407,5e-05,10.48341]
[1780148881937,35.34,73676.19,0.0,-0.07418,5e-05,10.49472]
[1780148887749,35.34,73677.56,0.0,-0.07411,5e-05,10.48695]
[1780148892783,35.34,73678.77,0.0,-0.07404,5e-05,10.48012]
[1780148897820,35.34,73679.04,0.0,-0.07403,5e-05,10.47854]
[1780148901677,35.34,73679.04,0.0,-0.07403,5e-05,10.47854]
[1780148901728,35.34,73679.28,0.0,-0.07402,5e-05,10.47717]
[1780148901779,35.34,73679.78,0.0,-0.07399,5e-05,10.47436]
[1780148903600,35.34,73679.78,0.0,-0.07399,5e-05,10.47436]
[1780148903693,35.34,73680.08,0.0,-0.07397,5e-05,10.47267]
[1780148905593,35.34,73680.08,0.0,-0.07397,5e-05,10.47267]
[1780148905659,35.34,73680.41,0.0,-0.07396,5e-05,10.47081]
[1780148910911,35.34,73683.38,0.0,-0.0738,5e-05,10.45418]
[1780148915945,35.34,73688.22,0.0,-0.07353,5e-05,10.42433]
[1780148921228,35.34,73690.91,0.0,-0.07339,5e-05,10.40956]
[1780148928276,35.34,73692.42,0.0,-0.07331,5e-05,10.40156]
[1780148934073,35.34,73685.87,0.0,-0.07366,5e-05,10.43866]
[1780148934912,35.34,73685.87,0.0,-0.07366,5e-05,10.43866]
[1780148934929,35.34,73685.16,0.0,-0.0737,5e-05,10.44269]
[1780148938442,35.34,73684.08,0.0,-0.07376,5e-05,10.44886]
[1780148938544,35.34,73679.43,0.0,-0.074,5e-05,10.47498]
[1780148943545,35.34,73678.55,0.0,-0.07405,5e-05,10.47998]
[1780148948558,35.34,73682.02,0.0,-0.07387,5e-05,10.46061]
[1780148954212,35.34,73681.42,0.0,-0.0739,5e-05,10.46409]
[1780148959247,35.34,73680.85,0.0,-0.07393,5e-05,10.46738]
[1780148964283,35.34,73678.03,0.0,-0.07408,5e-05,10.48326]
[1780148969318,35.34,73679.08,0.0,-0.07403,5e-05,10.4775]
[1780148974355,35.34,73679.88,0.0,-0.07397,5e-05,10.47022]
[1780148979389,35.34,73680.79,0.0,-0.07392,5e-05,10.46529]
[1780148983511,35.34,73680.17,0.0,-0.07396,5e-05,10.46886]
[1780148984425,35.34,73680.17,0.0,-0.07396,5e-05,10.46888]
[1780148987135,35.34,73672.44,0.0,-0.07437,5e-05,10.51215]
[1780148987445,35.34,73667.94,0.0,-0.07461,5e-05,10.53733]
[1780148992597,35.34,73657.12,0.0,-0.07518,5e-05,10.59747]
[1780148998522,35.34,73650.24,0.0,-0.07554,5e-05,10.63535]
[1780149003559,35.34,73648.03,0.0,-0.07565,5e-05,10.64672]
[1780149008593,35.34,73656.34,0.0,-0.0752,5e-05,10.5991]
[1780149013627,35.34,73661.87,0.0,-0.07489,5e-05,10.56745]
[1780149018667,35.33,73662.13,0.0,-0.07488,5e-05,10.56571]
[1780149023701,35.33,73662.74,0.0,-0.07484,5e-05,10.56202]
[1780149029741,35.33,73664.65,0.0,-0.07474,5e-05,10.55111]
[1780149034778,35.33,73671.88,0.0,-0.07433,5e-05,10.50755]
[1780149039819,35.33,73675.19,0.0,-0.07416,5e-05,10.48919]
[1780149044849,35.33,73679.59,0.0,-0.07393,5e-05,10.46497]
[1780149051897,35.34,73679.1,0.0,-0.07396,5e-05,10.46839]
[1780149061972,35.34,73677.53,0.0,-0.07405,5e-05,10.47811]
[1780149067002,35.34,73676.85,0.0,-0.07409,5e-05,10.48238]
[1780149072046,35.34,73681.19,0.0,-0.07387,5e-05,10.45858]
[1780149077080,35.34,73685.0,0.0,-0.07367,5e-05,10.43778]
[1780149082116,35.34,73688.52,0.0,-0.07349,5e-05,10.41862]
[1780149087151,35.34,73689.86,0.0,-0.07342,5e-05,10.41162]
[1780149092186,35.34,73693.15,0.0,-0.07324,5e-05,10.39082]
[1780149097222,35.34,73696.76,0.0,-0.07305,5e-05,10.37122]
[1780149102259,35.34,73698.6,0.0,-0.07296,5e-05,10.36158]
[1780149110314,35.35,73699.69,0.0,-0.07291,5e-05,10.35649]
[1780149116357,35.35,73700.81,0.0,-0.07286,5e-05,10.35097]
[1780149123519,35.35,73701.21,0.0,-0.07285,5e-05,10.34954]
[1780149133590,35.35,73703.04,0.0,-0.07276,5e-05,10.34043]
[1780149141531,35.35,73703.07,0.0,-0.07277,5e-05,10.34104]
[1780149146566,35.35,73704.34,0.0,-0.0727,5e-05,10.33446]
[1780149152609,35.35,73706.38,0.0,-0.07258,5e-05,10.32085]
[1780149157648,35.35,73706.25,0.0,-0.0726,5e-05,10.32215]
[1780149163801,35.36,73705.96,0.0,-0.07262,5e-05,10.32457]
[1780149170736,35.36,73706.09,0.0,-0.07262,5e-05,10.32463]
[1780149175772,35.36,73705.98,0.0,-0.07263,5e-05,10.3258]
[1780149180806,35.36,73705.6,0.0,-0.07266,5e-05,10.32848]
[1780149185842,35.36,73705.89,0.0,-0.07265,5e-05,10.32747]
[1780149191884,35.36,73706.4,0.0,-0.07263,5e-05,10.32537]
[1780149196919,35.36,73706.61,0.0,-0.07262,5e-05,10.32479]
[1780149201955,35.36,73708.61,0.0,-0.07252,5e-05,10.31438]
[1780149206995,35.36,73712.41,0.0,-0.07233,5e-05,10.29414]
[1780149212035,35.37,73714.08,0.0,-0.07224,5e-05,10.28305]
[1780149218076,35.37,73715.77,0.0,-0.07216,5e-05,10.27521]
[1780149223112,35.37,73721.69,0.0,-0.07187,5e-05,10.24382]
[1780149228309,35.37,73724.07,0.0,-0.07176,5e-05,10.23192]
[1780149234291,35.38,73729.04,0.0,-0.07152,5e-05,10.20679]
[1780149240232,35.38,73726.7,0.0,-0.07166,5e-05,10.22169]
[1780149245267,35.38,73727.04,0.0,-0.07166,5e-05,10.22141]
[1780149250303,35.38,73727.51,0.0,-0.07165,5e-05,10.22041]
[1780149255338,35.39,73727.84,0.0,-0.07164,5e-05,10.22016]
[1780149260373,35.39,73728.87,0.0,-0.0716,5e-05,10.21608]
[1780149266415,35.39,73730.61,0.0,-0.07153,5e-05,10.20847]
[1780149271451,35.4,73733.85,0.0,-0.07136,5e-05,10.18946]
[1780149276486,35.4,73738.28,0.0,-0.07115,5e-05,10.16692]
[1780149281520,35.4,73738.79,0.0,-0.07115,5e-05,10.16616]
[1780149286555,35.41,73739.52,0.0,-0.07113,5e-05,10.16415]
[1780149291590,35.41,73739.83,0.0,-0.07113,5e-05,10.16446]
[1780149296626,35.41,73739.35,0.0,-0.07117,5e-05,10.1691]
[1780149301667,35.42,73739.76,0.0,-0.07117,5e-05,10.16882]
[1780149307706,35.42,73740.19,0.0,-0.07117,5e-05,10.1688]
[1780149312740,35.42,73740.39,0.0,-0.07118,5e-05,10.16963]
[1780149317774,35.43,73740.63,0.0,-0.07118,5e-05,10.17022]
[1780149320881,35.43,73740.95,0.0,-0.07117,5e-05,10.16922]
[1780149320882,35.43,73739.47,0.0,-0.07125,5e-05,10.17773]
[1780149324761,35.43,73735.85,0.0,-0.07145,5e-05,10.19871]
[1780149324930,35.43,73735.62,0.0,-0.07146,5e-05,10.20061]
[1780149330881,35.43,73735.15,0.0,-0.07151,5e-05,10.2051]
[1780149335891,35.44,73735.34,0.0,-0.07149,5e-05,10.20239]
[1780149340951,35.44,73734.95,0.0,-0.07153,5e-05,10.20643]
[1780149346991,35.44,73732.68,0.0,-0.07166,5e-05,10.2208]
[1780149352026,35.44,73730.02,0.0,-0.07181,5e-05,10.23654]
[1780149357063,35.44,73742.41,0.0,-0.07116,5e-05,10.1678]
[1780149362097,35.44,73748.49,0.0,-0.07085,5e-05,10.13434]
[1780149367133,35.44,73752.25,0.0,-0.07066,5e-05,10.11371]
[1780149372168,35.44,73753.36,0.0,-0.0706,5e-05,10.10762]
[1780149377202,35.44,73754.51,0.0,-0.07054,5e-05,10.10127]
[1780149382238,35.44,73747.77,0.0,-0.07089,5e-05,10.13803]
[1780149387272,35.44,73749.91,0.0,-0.07078,5e-05,10.12683]
[1780149392307,35.45,73749.59,0.0,-0.0708,5e-05,10.12754]
[1780149397800,35.45,73750.12,0.0,-0.07078,5e-05,10.12611]
[1780149403433,35.45,73738.89,0.0,-0.07137,5e-05,10.18911]
[1780149403482,35.45,73738.89,0.0,-0.07137,5e-05,10.18911]
[1780149403538,35.45,73740.84,0.0,-0.07128,5e-05,10.17918]
[1780149407438,35.45,73740.84,0.0,-0.07129,5e-05,10.17996]
[1780149407507,35.45,73740.32,0.0,-0.07131,5e-05,10.18263]
[1780149414479,35.45,73740.14,0.0,-0.07131,5e-05,10.1823]
[1780149419515,35.45,73740.11,0.0,-0.0713,5e-05,10.18156]
[1780149425173,35.45,73740.07,0.0,-0.0713,5e-05,10.1811]
[1780149430594,35.45,73739.95,0.0,-0.07129,5e-05,10.18063]
[1780149433171,35.45,73740.06,0.0,-0.07129,5e-05,10.17986]
[1780149433248,35.45,73740.06,0.0,-0.07129,5e-05,10.17986]
[1780149433188,35.45,73741.66,0.0,-0.0712,5e-05,10.17075]
[1780149433690,35.45,73741.76,0.0,-0.0712,5e-05,10.1702]
[1780149435117,35.45,73741.76,0.0,-0.0712,5e-05,10.1702]
[1780149435180,35.45,73741.72,0.0,-0.0712,5e-05,10.17014]
[1780149437093,35.45,73741.72,0.0,-0.0712,5e-05,10.17014]
[1780149437177,35.45,73741.54,0.0,-0.0712,5e-05,10.17086]
[1780149442677,35.44,73738.61,0.0,-0.07135,5e-05,10.18627]
[1780149449726,35.44,73738.32,0.0,-0.07135,5e-05,10.18691]
[1780149454762,35.44,73740.91,0.0,-0.0712,5e-05,10.16916]
[1780149459798,35.44,73740.69,0.0,-0.0712,5e-05,10.16986]
[1780149464832,35.44,73739.26,0.0,-0.07127,5e-05,10.17718]
[1780149469866,35.44,73739.59,0.0,-0.07125,5e-05,10.17485]
[1780149474901,35.44,73741.05,0.0,-0.07117,5e-05,10.16633]
[1780149479937,35.44,73742.06,0.0,-0.07111,5e-05,10.16038]
[1780149484972,35.44,73750.95,0.0,-0.07066,5e-05,10.11136]
[1780149490017,35.44,73755.55,0.0,-0.07042,5e-05,10.08616]
[1780149495044,35.44,73757.71,0.0,-0.07031,5e-05,10.07443]
[1780149501088,35.44,73757.9,0.0,-0.0703,5e-05,10.07352]
[1780149508135,35.44,73757.83,0.0,-0.07031,5e-05,10.07408]
[1780149516196,35.44,73751.08,0.0,-0.07063,5e-05,10.1079]
[1780149522233,35.44,73752.36,0.0,-0.07057,5e-05,10.10065]
[1780149529364,35.44,73758.85,0.0,-0.07023,5e-05,10.06497]
[1780149535324,35.44,73760.27,0.0,-0.07016,5e-05,10.05703]
[1780149541366,35.44,73761.83,0.0,-0.07008,5e-05,10.04835]
[1780149548414,35.44,73762.48,0.0,-0.07005,5e-05,10.04465]
[1780149553450,35.44,73763.84,0.0,-0.06998,5e-05,10.03715]
[1780149559574,35.44,73764.62,0.0,-0.06994,5e-05,10.03285]
[1780149565533,35.44,73764.68,0.0,-0.06993,5e-05,10.03251]
[1780149570568,35.44,73765.51,0.0,-0.06989,5e-05,10.02799]
[1780149576611,35.44,73766.35,0.0,-0.06983,5e-05,10.02055]
[1780149581646,35.44,73766.34,0.0,-0.06983,5e-05,10.02064]
[1780149586682,35.44,73763.14,0.0,-0.06999,5e-05,10.038]
[1780149591818,35.44,73762.18,0.0,-0.07004,5e-05,10.04314]
[1780149597758,35.43,73761.99,0.0,-0.07005,5e-05,10.04386]
[1780149602795,35.43,73764.2,0.0,-0.06993,5e-05,10.03163]
[1780149608309,35.43,73769.58,0.0,-0.06966,5e-05,10.00231]
[1780149613874,35.44,73770.31,0.0,-0.06963,5e-05,9.99879]
[1780149618907,35.44,73770.46,0.0,-0.06962,5e-05,9.99832]
[1780149623943,35.44,73771.11,0.0,-0.0696,5e-05,9.99517]
[1780149630071,35.44,73769.31,0.0,-0.06969,5e-05,10.00551]
[1780149636027,35.44,73768.93,0.0,-0.0697,5e-05,10.0052]
[1780149645090,35.44,73769.48,0.0,-0.06968,5e-05,10.00305]
[1780149645591,35.44,73769.48,0.0,-0.06968,5e-05,10.00305]
[1780149645728,35.44,73769.48,0.0,-0.06968,5e-05,10.00305]
[1780149646040,35.44,73769.48,0.0,-0.06968,5e-05,10.00305]
[1780149646142,35.44,73771.58,0.0,-0.06957,5e-05,9.99171]
[1780149649629,35.44,73772.12,0.0,-0.06955,5e-05,9.98905]
[1780149650211,35.44,73771.45,0.0,-0.06958,5e-05,9.99278]
[1780149654152,35.44,73755.5,0.0,-0.07039,5e-05,10.07996]
[1780149658180,35.44,73741.54,0.0,-0.07111,5e-05,10.15742]
[1780149663216,35.45,73735.88,0.0,-0.07142,5e-05,10.19013]
[1780149668251,35.45,73730.48,0.0,-0.07171,5e-05,10.22134]
[1780149675943,35.45,73730.22,0.0,-0.07174,5e-05,10.22389]
[1780149681341,35.45,73723.38,0.0,-0.07211,5e-05,10.2644]
[1780149686378,35.46,73724.09,0.0,-0.07209,5e-05,10.26187]
[1780149691413,35.46,73726.23,0.0,-0.07198,5e-05,10.24878]
[1780149696451,35.46,73739.29,0.0,-0.07132,5e-05,10.17881]
[1780149701485,35.47,73748.59,0.0,-0.07087,5e-05,10.13027]
[1780149706520,35.47,73750.99,0.0,-0.07077,5e-05,10.11979]
[1780149711555,35.48,73753.16,0.0,-0.07068,5e-05,10.11059]
[1780149716592,35.48,73754.29,0.0,-0.07064,5e-05,10.10658]
[1780149722259,35.48,73759.24,0.0,-0.07041,5e-05,10.08167]
[1780149727675,35.49,73762.54,0.0,-0.07028,5e-05,10.06757]
[1780149732705,35.49,73764.24,0.0,-0.07022,5e-05,10.06115]
[1780149737739,35.5,73765.05,0.0,-0.0702,5e-05,10.05916]
[1780149742774,35.5,73766.62,0.0,-0.07015,5e-05,10.05357]
[1780149748816,35.5,73767.39,0.0,-0.07012,5e-05,10.0503]
[1780149753853,35.51,73766.59,0.0,-0.07015,5e-05,10.05259]
[1780149758888,35.51,73766.79,0.0,-0.07014,5e-05,10.05238]
[1780149763519,35.51,73765.34,0.0,-0.07022,5e-05,10.06085]
[1780149763524,35.51,73762.92,0.0,-0.07035,5e-05,10.07437]
[1780149763702,35.51,73762.92,0.0,-0.07035,5e-05,10.07437]
[1780149764931,35.51,73762.92,0.0,-0.07035,5e-05,10.07451]
[1780149766516,35.51,73762.92,0.0,-0.07035,5e-05,10.07451]
[1780149766581,35.51,73762.88,0.0,-0.07035,5e-05,10.07503]
[1780149768279,35.51,73762.88,0.0,-0.07035,5e-05,10.07503]
[1780149768381,35.51,73762.97,0.0,-0.07035,5e-05,10.07483]
[1780149773998,35.51,73762.13,0.0,-0.0704,5e-05,10.08012]
[1780149779031,35.51,73761.9,0.0,-0.07042,5e-05,10.08202]
[1780149784070,35.51,73762.05,0.0,-0.07042,5e-05,10.08185]
[1780149789105,35.51,73762.54,0.0,-0.0704,5e-05,10.07982]
[1780149794141,35.52,73763.16,0.0,-0.07037,5e-05,10.07709]
[1780149801269,35.52,73763.7,0.0,-0.07035,5e-05,10.07511]
[1780149808239,35.52,73764.49,0.0,-0.07032,5e-05,10.07182]
[1780149813274,35.52,73764.81,0.0,-0.0703,5e-05,10.06793]
[1780149818707,35.52,73764.51,0.0,-0.07032,5e-05,10.0702]
[1780149819022,35.52,73764.51,0.0,-0.07032,5e-05,10.0702]
[1780149819318,35.52,73764.51,0.0,-0.07032,5e-05,10.07052]
[1780149821410,35.52,73790.26,0.0,-0.06903,5e-05,9.93107]
[1780149823988,35.52,73790.01,0.0,-0.06905,5e-05,9.93317]
[1780149824352,35.52,73790.16,0.0,-0.06904,5e-05,9.93274]
[1780149828722,35.53,73789.81,0.0,-0.06907,5e-05,9.93619]
[1780149829034,35.53,73789.81,0.0,-0.06907,5e-05,9.93619]
[1780149829036,35.53,73789.81,0.0,-0.06907,5e-05,9.93619]
[1780149829388,35.53,73793.64,0.0,-0.06889,5e-05,9.91586]
[1780149834526,35.53,73788.45,0.0,-0.06916,5e-05,9.94597]
[1780149834624,35.53,73788.68,0.0,-0.06916,5e-05,9.94511]
[1780149836736,35.53,73789.19,0.0,-0.06914,5e-05,9.9431]
[1780149836858,35.53,73789.19,0.0,-0.06914,5e-05,9.9431]
[1780149837444,35.53,73789.19,0.0,-0.06914,5e-05,9.94348]
[1780149841551,35.54,73802.67,0.0,-0.06848,5e-05,9.87233]
[1780149841726,35.54,73802.67,0.0,-0.06848,5e-05,9.87233]
[1780149841812,35.54,73802.67,0.0,-0.06848,5e-05,9.87233]
[1780149842478,35.54,73802.67,0.0,-0.06849,5e-05,9.87279]
[1780149847517,35.54,73810.67,0.0,-0.06811,5e-05,9.83235]
[1780149852550,35.55,73815.02,0.0,-0.06792,5e-05,9.81172]
[1780149857587,35.55,73813.61,0.0,-0.06802,5e-05,9.82207]
[1780149862622,35.55,73813.73,0.0,-0.06804,5e-05,9.82412]
[1780149867657,35.56,73812.63,0.0,-0.06811,5e-05,9.83267]
[1780149872691,35.56,73807.35,0.0,-0.06838,5e-05,9.86053]
[1780149877727,35.57,73814.26,0.0,-0.06806,5e-05,9.82594]
[1780149882762,35.57,73813.37,0.0,-0.06813,5e-05,9.83337]
[1780149887797,35.58,73813.8,0.0,-0.06813,5e-05,9.83364]
[1780149892831,35.58,73814.4,0.0,-0.06812,5e-05,9.83299]
[1780149897867,35.58,73814.51,0.0,-0.06814,5e-05,9.83496]
[1780149902908,35.59,73815.07,0.0,-0.06814,5e-05,9.8345]
[1780149907936,35.59,73816.95,0.0,-0.06807,5e-05,9.82698]
[1780149915992,35.6,73817.67,0.0,-0.06807,5e-05,9.82715]
[1780149921029,35.6,73812.43,0.0,-0.06835,5e-05,9.85767]
[1780149924127,35.61,73812.2,0.0,-0.06837,5e-05,9.8598]
[1780149928732,35.61,73801.19,0.0,-0.06893,5e-05,9.9208]
[1780149928827,35.61,73794.44,0.0,-0.06927,5e-05,9.9576]
[1780149929088,35.61,73795.85,0.0,-0.0692,5e-05,9.95027]
[1780149934122,35.61,73790.08,0.0,-0.06949,5e-05,9.97998]
[1780149937021,35.61,73789.71,0.0,-0.06951,5e-05,9.98251]
[1780149937165,35.61,73789.71,0.0,-0.06951,5e-05,9.98251]
[1780149937248,35.61,73788.77,0.0,-0.06956,5e-05,9.98786]
[1780149938480,35.61,73788.77,0.0,-0.06956,5e-05,9.98786]
[1780149941194,35.61,73798.13,0.0,-0.0691,5e-05,9.93805]
[1780149941238,35.62,73799.71,0.0,-0.06902,5e-05,9.92985]
[1780149947215,35.62,73801.42,0.0,-0.06895,5e-05,9.9227]
[1780149952340,35.62,73807.35,0.0,-0.06868,5e-05,9.89266]
[1780149958292,35.63,73811.45,0.0,-0.0685,5e-05,9.87316]
[1780149963351,35.63,73806.06,0.0,-0.06878,5e-05,9.90427]
[1780149968386,35.63,73804.0,0.0,-0.0689,5e-05,9.91741]
[1780149973420,35.64,73812.07,0.0,-0.06852,5e-05,9.87608]
[1780149978457,35.64,73813.96,0.0,-0.06845,5e-05,9.86829]
[1780149983490,35.64,73822.45,0.0,-0.06805,5e-05,9.82521]
[1780149988531,35.65,73826.86,0.0,-0.06786,5e-05,9.80417]
[1780149993561,35.65,73829.76,0.0,-0.06772,5e-05,9.78835]
[1780149998596,35.66,73833.34,0.0,-0.06757,5e-05,9.77183]
[1780150003632,35.66,73837.62,0.0,-0.06738,5e-05,9.7517]
[1780150008671,35.67,73836.81,0.0,-0.06745,5e-05,9.75873]
[1780150011689,35.67,73821.4,0.0,-0.06822,5e-05,9.8427]
[1780150015754,35.67,73814.94,0.0,-0.06855,5e-05,9.87854]
[1780150015841,35.67,73814.94,0.0,-0.06855,5e-05,9.87854]
[1780150015827,35.67,73805.58,0.0,-0.06902,5e-05,9.9296]
[1780150016726,35.67,73803.68,0.0,-0.06911,5e-05,9.93984]
[1780150017323,35.67,73803.68,0.0,-0.06911,5e-05,9.93984]
[1780150017599,35.67,73803.68,0.0,-0.06911,5e-05,9.93984]
[1780150017787,35.67,73803.01,0.0,-0.06916,5e-05,9.94443]
[1780150018226,35.67,73803.01,0.0,-0.06916,5e-05,9.94443]
[1780150018737,35.67,73803.01,0.0,-0.06916,5e-05,9.94466]
[1780150019588,35.67,73803.01,0.0,-0.06916,5e-05,9.94466]
[1780150019745,35.67,73802.31,0.0,-0.0692,5e-05,9.94868]
[1780150024780,35.68,73799.52,0.0,-0.06935,5e-05,9.96491]
[1780150030822,35.68,73800.0,0.0,-0.06933,5e-05,9.96377]
[1780150037439,35.68,73801.41,0.0,-0.06927,5e-05,9.95715]
[1780150042986,35.68,73809.51,0.0,-0.06889,5e-05,9.91575]
[1780150048947,35.69,73813.15,0.0,-0.06873,5e-05,9.89809]
[1780150053982,35.69,73823.12,0.0,-0.06823,5e-05,9.8435]
[1780150059782,35.69,73830.67,0.0,-0.06788,5e-05,9.80488]
[1780150065059,35.7,73832.97,0.0,-0.06779,5e-05,9.79597]
[1780150070095,35.7,73833.28,0.0,-0.0678,5e-05,9.79662]
[1780150075130,35.71,73833.63,0.0,-0.0678,5e-05,9.79698]
[1780150080165,35.71,73836.68,0.0,-0.06767,5e-05,9.78296]
[1780150085200,35.71,73837.82,0.0,-0.06764,5e-05,9.77916]
[1780150090234,35.72,73843.51,0.0,-0.06738,5e-05,9.7512]
[1780150093509,35.72,73842.24,0.0,-0.06745,5e-05,9.75896]
[1780150093550,35.72,73838.06,0.0,-0.06766,5e-05,9.78173]
[1780150096861,35.72,73838.39,0.0,-0.06765,5e-05,9.7808]
[1780150096871,35.72,73838.96,0.0,-0.06763,5e-05,9.77866]
[1780150102320,35.73,73835.98,0.0,-0.0678,5e-05,9.79674]
[1780150107354,35.73,73837.62,0.0,-0.06774,5e-05,9.79005]
[1780150113481,35.74,73840.4,0.0,-0.0676,5e-05,9.77484]
[1780150119439,35.74,73834.11,0.0,-0.06793,5e-05,9.81088]
[1780150124474,35.74,73834.62,0.0,-0.06793,5e-05,9.80998]
[1780150129508,35.75,73836.45,0.0,-0.06785,5e-05,9.80212]
[1780150134543,35.75,73838.48,0.0,-0.06777,5e-05,9.79325]
[1780150139578,35.75,73839.64,0.0,-0.06773,5e-05,9.78904]
[1780150144613,35.76,73841.55,0.0,-0.06766,5e-05,9.78087]
[1780150149649,35.76,73843.8,0.0,-0.06756,5e-05,9.77082]
[1780150154683,35.76,73844.99,0.0,-0.06752,5e-05,9.76646]
[1780150159719,35.77,73850.49,0.0,-0.06727,5e-05,9.73881]
[1780150164754,35.77,73850.82,0.0,-0.06726,5e-05,9.73726]
[1780150166721,35.77,73850.04,0.0,-0.06729,5e-05,9.74145]
[1780150171771,35.77,73847.93,0.0,-0.0674,5e-05,9.75287]
[1780150171861,35.77,73847.93,0.0,-0.0674,5e-05,9.75287]
[1780150171907,35.77,73850.05,0.0,-0.06728,5e-05,9.73881]
[1780150177845,35.77,73852.29,0.0,-0.06717,5e-05,9.72744]
[1780150178117,35.77,73852.29,0.0,-0.06717,5e-05,9.72744]
[1780150178240,35.77,73852.29,0.0,-0.06717,5e-05,9.72744]
[1780150178291,35.77,73852.29,0.0,-0.06717,5e-05,9.72744]
[1780150178853,35.77,73851.14,0.0,-0.06723,5e-05,9.73366]
[1780150183972,35.77,73848.49,0.0,-0.06737,5e-05,9.74852]
[1780150189932,35.77,73848.85,0.0,-0.06736,5e-05,9.74742]
[1780150194966,35.77,73847.17,0.0,-0.06745,5e-05,9.75719]
[1780150200003,35.77,73844.54,0.0,-0.06758,5e-05,9.77204]
[1780150203883,35.77,73843.99,0.0,-0.06761,5e-05,9.7753]
[1780150207149,35.77,73839.65,0.0,-0.06782,5e-05,9.79811]
[1780150207632,35.77,73839.65,0.0,-0.06782,5e-05,9.79811]
[1780150207738,35.77,73839.65,0.0,-0.06782,5e-05,9.79811]
[1780150208060,35.77,73833.77,0.0,-0.0681,5e-05,9.82879]
[1780150208124,35.77,73833.77,0.0,-0.0681,5e-05,9.82879]
[1780150208289,35.77,73833.77,0.0,-0.0681,5e-05,9.82879]
[1780150208588,35.77,73833.77,0.0,-0.0681,5e-05,9.82879]
[1780150209068,35.77,73833.77,0.0,-0.0681,5e-05,9.82843]
[1780150209488,35.77,73833.77,0.0,-0.0681,5e-05,9.82843]
[1780150210073,35.77,73834.18,0.0,-0.06808,5e-05,9.82584]
[1780150211594,35.77,73834.18,0.0,-0.06808,5e-05,9.82584]
[1780150211776,35.77,73834.16,0.0,-0.06807,5e-05,9.82554]
[1780150215491,35.76,73832.9,0.0,-0.06809,5e-05,9.82738]
[1780150221157,35.73,73844.06,0.0,-0.0674,5e-05,9.75168]
[1780150226086,35.73,73845.78,0.0,-0.06731,5e-05,9.74168]
[1780150226090,35.73,73851.44,0.0,-0.06703,5e-05,9.71105]
[1780150231233,35.73,73861.35,0.0,-0.06652,5e-05,9.65463]
[1780150236268,35.73,73866.84,0.0,-0.06625,5e-05,9.62488]
[1780150241303,35.73,73872.82,0.0,-0.06596,5e-05,9.59254]
[1780150246337,35.73,73876.31,0.0,-0.06578,5e-05,9.57347]
[1780150251179,35.73,73882.33,0.0,-0.06549,5e-05,9.54134]
[1780150251373,35.73,73882.14,0.0,-0.0655,5e-05,9.54225]
[1780150256407,35.73,73882.72,0.0,-0.06549,5e-05,9.54059]
[1780150262039,35.73,73885.97,0.0,-0.06534,5e-05,9.52502]
[1780150262048,35.73,73886.65,0.0,-0.06532,5e-05,9.52222]
[1780150262155,35.73,73886.65,0.0,-0.06532,5e-05,9.52222]
[1780150262449,35.73,73886.65,0.0,-0.06532,5e-05,9.52222]
[1780150263952,35.73,73886.65,0.0,-0.06532,5e-05,9.52222]
[1780150264030,35.73,73885.02,0.0,-0.0654,5e-05,9.53117]
[1780150266279,35.73,73886.82,0.0,-0.06532,5e-05,9.52247]
[1780150266487,35.73,73886.12,0.0,-0.06536,5e-05,9.52654]
[1780150271514,35.74,73887.92,0.0,-0.06529,5e-05,9.519]
[1780150277557,35.74,73891.68,0.0,-0.06513,5e-05,9.50157]
[1780150282590,35.75,73897.19,0.0,-0.06489,5e-05,9.47468]
[1780150287624,35.75,73899.75,0.0,-0.06478,5e-05,9.46345]
[1780150292659,35.75,73901.16,0.0,-0.06472,5e-05,9.45559]
[1780150297694,35.76,73899.27,0.0,-0.06483,5e-05,9.46797]
[1780150302729,35.76,73898.08,0.0,-0.06491,5e-05,9.47671]
[1780150307765,35.77,73896.71,0.0,-0.065,5e-05,9.48639]
[1780150312801,35.77,73896.99,0.0,-0.06501,5e-05,9.48743]
[1780150317838,35.77,73895.86,0.0,-0.06508,5e-05,9.49594]
[1780150321218,35.78,73900.64,0.0,-0.06487,5e-05,9.4725]
[1780150321304,35.78,73900.64,0.0,-0.06487,5e-05,9.4725]
[1780150321868,35.78,73900.87,0.0,-0.06487,5e-05,9.47186]
[1780150326344,35.78,73902.05,0.0,-0.06483,5e-05,9.46796]
[1780150326904,35.78,73902.05,0.0,-0.06483,5e-05,9.46855]
[1780150331940,35.78,73902.93,0.0,-0.0648,5e-05,9.46497]
[1780150336982,35.79,73908.36,0.0,-0.06455,5e-05,9.43737]
[1780150342058,35.79,73903.51,0.0,-0.0648,5e-05,9.46508]
[1780150347094,35.79,73902.61,0.0,-0.06485,5e-05,9.47065]
[1780150352127,35.79,73903.54,0.0,-0.0648,5e-05,9.46356]
[1780150357161,35.79,73903.51,0.0,-0.06481,5e-05,9.46473]
[1780150362197,35.8,73901.74,0.0,-0.0649,5e-05,9.47488]
[1780150363277,35.8,73901.74,0.0,-0.0649,5e-05,9.47507]
[1780150367335,35.8,73899.7,0.0,-0.06502,5e-05,9.48817]
[1780150373273,35.81,73895.14,0.0,-0.06526,5e-05,9.51544]
[1780150378759,35.81,73895.72,0.0,-0.06526,5e-05,9.51495]
[1780150384349,35.81,73897.09,0.0,-0.06521,5e-05,9.50989]
[1780150389384,35.83,73896.77,0.0,-0.06531,5e-05,9.5209]
[1780150394419,35.85,73897.39,0.0,-0.06537,5e-05,9.52796]
[1780150399455,35.86,73906.57,0.0,-0.06501,5e-05,9.48777]
[1780150403983,35.86,73888.72,0.0,-0.06588,5e-05,9.58374]
[1780150407511,35.87,73875.14,0.0,-0.06654,5e-05,9.65712]
[1780150412551,35.87,73871.84,0.0,-0.0667,5e-05,9.67341]
[1780150417586,35.87,73870.23,0.0,-0.06679,5e-05,9.68351]
[1780150422618,35.88,73874.94,0.0,-0.06658,5e-05,9.66025]
[1780150428942,35.88,73874.7,0.0,-0.0666,5e-05,9.66253]
[1780150435734,35.88,73882.9,0.0,-0.06624,5e-05,9.62274]
[1780150440752,35.89,73885.68,0.0,-0.06612,5e-05,9.60997]
[1780150445805,35.89,73887.47,0.0,-0.06605,5e-05,9.60243]
[1780150450824,35.89,73877.1,0.0,-0.06656,5e-05,9.65868]
[1780150455875,35.89,73870.72,0.0,-0.06688,5e-05,9.6937]
[1780150460897,35.9,73855.13,0.0,-0.06765,5e-05,9.77725]
[1780150465946,35.9,73853.46,0.0,-0.06773,5e-05,9.78645]
[1780150470969,35.9,73853.01,0.0,-0.06776,5e-05,9.78918]
[1780150476025,35.9,73847.29,0.0,-0.06802,5e-05,9.81695]
[1780150481092,35.9,73847.94,0.0,-0.06799,5e-05,9.81353]
[1780150481102,35.9,73847.94,0.0,-0.06799,5e-05,9.81353]
[1780150481105,35.9,73847.94,0.0,-0.06799,5e-05,9.81353]
[1780150481204,35.9,73848.74,0.0,-0.06795,5e-05,9.80928]
[1780150486316,35.9,73851.08,0.0,-0.06784,5e-05,9.79691]
[1780150488684,35.9,73850.82,0.0,-0.06785,5e-05,9.79837]
[1780150489100,35.9,73850.85,0.0,-0.06785,5e-05,9.79824]
[1780150494135,35.9,73849.46,0.0,-0.06792,5e-05,9.80579]
[1780150499170,35.9,73846.6,0.0,-0.06806,5e-05,9.82113]
[1780150504208,35.9,73845.42,0.0,-0.06812,5e-05,9.82752]
[1780150509247,35.9,73844.48,0.0,-0.06817,5e-05,9.8326]
[1780150514279,35.9,73843.05,0.0,-0.06824,5e-05,9.84025]
[1780150519364,35.9,73840.82,0.0,-0.06835,5e-05,9.85213]
[1780150525357,35.9,73838.24,0.0,-0.06847,5e-05,9.86575]
[1780150526641,35.9,73837.69,0.0,-0.0685,5e-05,9.86866]
[1780150529750,35.9,73824.17,0.0,-0.06916,5e-05,9.9408]
[1780150535427,35.9,73830.05,0.0,-0.06885,5e-05,9.90546]
[1780150540462,35.9,73830.49,0.0,-0.06882,5e-05,9.90255]
[1780150545497,35.89,73828.48,0.0,-0.06891,5e-05,9.91258]
[1780150550530,35.89,73817.39,0.0,-0.06945,5e-05,9.97104]
[1780150555569,35.89,73816.34,0.0,-0.06949,5e-05,9.97536]
[1780150556594,35.89,73801.2,0.0,-0.07025,5e-05,10.05657]
[1780150560186,35.89,73794.39,0.0,-0.07059,5e-05,10.09268]
[1780150560211,35.89,73792.51,0.0,-0.07068,5e-05,10.1024]
[1780150565638,35.88,73795.95,0.0,-0.07048,5e-05,10.08116]
[1780150568039,35.88,73801.84,0.0,-0.07018,5e-05,10.04897]
[1780150568097,35.88,73802.75,0.0,-0.07013,5e-05,10.04367]
[1780150573693,35.88,73800.63,0.0,-0.07022,5e-05,10.05311]
[1780150578728,35.88,73805.7,0.0,-0.06995,5e-05,10.02422]
[1780150583764,35.87,73804.7,0.0,-0.06999,5e-05,10.02821]
[1780150588799,35.87,73805.13,0.0,-0.06995,5e-05,10.02452]
[1780150593839,35.87,73809.7,0.0,-0.0697,5e-05,9.99587]
[1780150598870,35.87,73807.05,0.0,-0.06982,5e-05,10.00902]
[1780150603906,35.87,73804.56,0.0,-0.06993,5e-05,10.02124]
[1780150609948,35.86,73804.11,0.0,-0.06994,5e-05,10.02178]
[1780150614984,35.86,73804.12,0.0,-0.06992,5e-05,10.0201]
[1780150620030,35.86,73810.52,0.0,-0.06959,5e-05,9.98398]
[1780150627094,35.85,73808.22,0.0,-0.06969,5e-05,9.99496]
[1780150632102,35.85,73807.74,0.0,-0.06971,5e-05,9.99662]
[1780150633664,35.85,73807.49,0.0,-0.06972,5e-05,9.99779]
[1780150633716,35.85,73807.49,0.0,-0.06972,5e-05,9.99779]
[1780150633718,35.85,73807.49,0.0,-0.06972,5e-05,9.99779]
[1780150633794,35.85,73807.49,0.0,-0.06972,5e-05,9.99779]
[1780150634126,35.85,73808.97,0.0,-0.06964,5e-05,9.98964]
[1780150636138,35.85,73826.83,0.0,-0.06875,5e-05,9.89338]
[1780150637927,35.85,73828.45,0.0,-0.06867,5e-05,9.8846]
[1780150637951,35.85,73828.45,0.0,-0.06867,5e-05,9.88448]
[1780150643189,35.85,73837.51,0.0,-0.06822,5e-05,9.8356]
[1780150647234,35.85,73854.58,0.0,-0.06738,5e-05,9.74449]
[1780150652252,35.85,73859.74,0.0,-0.06711,5e-05,9.71448]
[1780150654046,35.85,73861.31,0.0,-0.06704,5e-05,9.70623]
[1780150657863,35.85,73859.47,0.0,-0.06713,5e-05,9.71634]
[1780150663331,35.85,73851.67,0.0,-0.06751,5e-05,9.758]
[1780150668365,35.85,73851.66,0.0,-0.06751,5e-05,9.75809]
[1780150670066,35.85,73851.04,0.0,-0.06754,5e-05,9.76139]
[1780150670378,35.85,73857.45,0.0,-0.06723,5e-05,9.72737]
[1780150675412,35.85,73856.92,0.0,-0.06726,5e-05,9.73049]
[1780150680448,35.85,73853.8,0.0,-0.06741,5e-05,9.7473]
[1780150686112,35.85,73852.25,0.0,-0.06749,5e-05,9.75577]
[1780150692533,35.85,73853.66,0.0,-0.06743,5e-05,9.74874]
[1780150697589,35.85,73857.28,0.0,-0.06724,5e-05,9.72874]
[1780150702614,35.85,73858.15,0.0,-0.06719,5e-05,9.72269]
[1780150702951,35.85,73858.15,0.0,-0.06719,5e-05,9.72269]
[1780150703066,35.85,73858.15,0.0,-0.06719,5e-05,9.72269]
[1780150703068,35.85,73858.15,0.0,-0.06719,5e-05,9.72269]
[1780150703620,35.85,73859.97,0.0,-0.0671,5e-05,9.71276]
[1780150707647,35.85,73877.26,0.0,-0.06626,5e-05,9.62058]
[1780150710883,35.85,73880.53,0.0,-0.0661,5e-05,9.60313]
[1780150710984,35.85,73882.71,0.0,-0.06599,5e-05,9.59155]
[1780150716712,35.85,73884.04,0.0,-0.06591,5e-05,9.58116]
[1780150721745,35.85,73885.07,0.0,-0.06585,5e-05,9.57535]
[1780150726780,35.85,73886.08,0.0,-0.0658,5e-05,9.56964]
[1780150731816,35.84,73885.85,0.0,-0.06581,5e-05,9.57052]
[1780150736851,35.84,73884.56,0.0,-0.06587,5e-05,9.5769]
[1780150741886,35.84,73891.26,0.0,-0.06555,5e-05,9.54148]
[1780150747939,35.84,73890.69,0.0,-0.06557,5e-05,9.54432]
[1780150754148,35.84,73890.47,0.0,-0.06558,5e-05,9.54539]
[1780150754221,35.84,73890.47,0.0,-0.06558,5e-05,9.54539]
[1780150754247,35.84,73893.78,0.0,-0.06542,5e-05,9.52796]
[1780150757742,35.84,73897.33,0.0,-0.06526,5e-05,9.50939]
[1780150758390,35.84,73896.77,0.0,-0.06528,5e-05,9.51236]
[1780150764041,35.84,73901.57,0.0,-0.06506,5e-05,9.48767]
[1780150769077,35.84,73904.8,0.0,-0.06491,5e-05,9.47128]
[1780150774112,35.85,73908.7,0.0,-0.06472,5e-05,9.44879]
[1780150779147,35.85,73904.51,0.0,-0.06492,5e-05,9.47156]
[1780150784181,35.85,73905.43,0.0,-0.06488,5e-05,9.46755]
[1780150789217,35.85,73901.85,0.0,-0.06506,5e-05,9.48688]
[1780150794251,35.85,73900.37,0.0,-0.06513,5e-05,9.49512]
[1780150799286,35.85,73901.63,0.0,-0.06508,5e-05,9.48913]
[1780150804320,35.85,73897.72,0.0,-0.06527,5e-05,9.51018]
[1780150806337,35.85,73884.0,0.0,-0.06592,5e-05,9.58231]
[1780150811373,35.85,73881.13,0.0,-0.06606,5e-05,9.59735]
[1780150816405,35.85,73881.61,0.0,-0.06604,5e-05,9.59464]
[1780150821441,35.85,73876.24,0.0,-0.06629,5e-05,9.62248]
[1780150826477,35.85,73885.84,0.0,-0.06583,5e-05,9.57151]
[1780150829848,35.85,73884.02,0.0,-0.06591,5e-05,9.58087]
[1780150835539,35.85,73884.69,0.0,-0.06586,5e-05,9.57395]
[1780150840575,35.85,73887.29,0.0,-0.06573,5e-05,9.55983]
[1780150845620,35.85,73899.43,0.0,-0.06515,5e-05,9.49588]
[1780150850657,35.85,73898.26,0.0,-0.06521,5e-05,9.50227]
[1780150855688,35.85,73896.91,0.0,-0.06527,5e-05,9.50965]
[1780150860723,35.85,73897.99,0.0,-0.06523,5e-05,9.50434]
[1780150865764,35.85,73899.66,0.0,-0.06515,5e-05,9.49597]
[1780150869819,35.85,73883.7,0.0,-0.06591,5e-05,9.57994]
[1780150874854,35.85,73883.44,0.0,-0.06592,5e-05,9.58084]
[1780150879887,35.85,73882.35,0.0,-0.06597,5e-05,9.58636]
[1780150884923,35.85,73878.86,0.0,-0.06613,5e-05,9.60424]
[1780150889957,35.85,73881.63,0.0,-0.066,5e-05,9.58908]
[1780150896283,35.85,73882.08,0.0,-0.06595,5e-05,9.58354]
[1780150896329,35.85,73882.08,0.0,-0.06595,5e-05,9.58354]
[1780150896374,35.85,73882.29,0.0,-0.06594,5e-05,9.58212]
[1780150900856,35.85,73882.29,0.0,-0.06594,5e-05,9.58181]
[1780150900954,35.85,73882.58,0.0,-0.06592,5e-05,9.58018]
[1780150901375,35.85,73880.54,0.0,-0.06602,5e-05,9.59068]
[1780150907221,35.85,73880.3,0.0,-0.06603,5e-05,9.59141]
[1780150913132,35.84,73872.92,0.0,-0.06637,5e-05,9.62905]
[1780150919175,35.84,73882.99,0.0,-0.06588,5e-05,9.57503]
[1780150924672,35.84,73882.59,0.0,-0.06589,5e-05,9.57651]
[1780150930251,35.84,73883.24,0.0,-0.06585,5e-05,9.57197]
[1780150935287,35.84,73882.1,0.0,-0.0659,5e-05,9.57715]
[1780150940321,35.84,73879.39,0.0,-0.06602,5e-05,9.59051]
[1780150945357,35.83,73883.5,0.0,-0.06581,5e-05,9.56795]
[1780150950392,35.83,73883.67,0.0,-0.0658,5e-05,9.56617]
[1780150955427,35.83,73881.93,0.0,-0.06586,5e-05,9.57158]
[1780150960462,35.83,73883.28,0.0,-0.06578,5e-05,9.56351]
[1780150966503,35.83,73883.44,0.0,-0.06576,5e-05,9.56154]
[1780150971539,35.83,73882.35,0.0,-0.06581,5e-05,9.56629]
[1780150976574,35.82,73881.37,0.0,-0.06585,5e-05,9.57044]
[1780150981614,35.82,73879.61,0.0,-0.06592,5e-05,9.5787]
[1780150986651,35.82,73879.03,0.0,-0.06594,5e-05,9.58066]
[1780150991687,35.82,73875.88,0.0,-0.06608,5e-05,9.59613]
[1780150997729,35.82,73879.59,0.0,-0.06589,5e-05,9.57537]
[1780151002763,35.81,73879.09,0.0,-0.06591,5e-05,9.57691]
[1780151004801,35.81,73878.4,0.0,-0.06594,5e-05,9.58036]
[1780151010822,35.81,73867.73,0.0,-0.06644,5e-05,9.63509]
[1780151015856,35.81,73870.78,0.0,-0.06626,5e-05,9.61519]
[1780151020892,35.81,73866.76,0.0,-0.06645,5e-05,9.63558]
[1780151025929,35.81,73864.84,0.0,-0.06653,5e-05,9.64482]
[1780151030964,35.81,73868.22,0.0,-0.06636,5e-05,9.6262]
[1780151035999,35.8,73868.86,0.0,-0.06633,5e-05,9.62203]
[1780151041034,35.8,73864.44,0.0,-0.06653,5e-05,9.64458]
[1780151047075,35.8,73862.47,0.0,-0.06662,5e-05,9.65368]
[1780151052110,35.8,73860.51,0.0,-0.0667,5e-05,9.663]
[1780151057145,35.8,73858.64,0.0,-0.06678,5e-05,9.67178]
[1780151060591,35.8,73858.7,0.0,-0.06678,5e-05,9.67123]
[1780151060670,35.8,73858.7,0.0,-0.06678,5e-05,9.67123]
[1780151060675,35.8,73858.7,0.0,-0.06678,5e-05,9.67123]
[1780151060718,35.8,73857.91,0.0,-0.06681,5e-05,9.67497]
[1780151061588,35.8,73857.91,0.0,-0.06681,5e-05,9.67497]
[1780151061601,35.8,73865.72,0.0,-0.06643,5e-05,9.63344]
[1780151063411,35.8,73865.72,0.0,-0.06643,5e-05,9.63322]
[1780151063512,35.8,73870.02,0.0,-0.06622,5e-05,9.61036]
[1780151069231,35.79,73871.09,0.0,-0.06616,5e-05,9.60397]
[1780151074266,35.79,73871.87,0.0,-0.0661,5e-05,9.59635]
[1780151079300,35.79,73875.06,0.0,-0.06593,5e-05,9.57766]
[1780151084342,35.79,73876.37,0.0,-0.06585,5e-05,9.56864]
[1780151090381,35.78,73878.56,0.0,-0.06571,5e-05,9.55352]
[1780151095419,35.78,73880.96,0.0,-0.06558,5e-05,9.53833]
[1780151100456,35.77,73883.05,0.0,-0.06546,5e-05,9.52485]
[1780151108512,35.77,73882.9,0.0,-0.06543,5e-05,9.52167]
[1780151114555,35.76,73884.91,0.0,-0.06531,5e-05,9.50815]
[1780151119596,35.76,73884.9,0.0,-0.06529,5e-05,9.50625]
[1780151125631,35.75,73876.56,0.0,-0.06565,5e-05,9.54606]
[1780151130667,35.74,73875.4,0.0,-0.06568,5e-05,9.54879]
[1780151135702,35.74,73870.41,0.0,-0.06587,5e-05,9.56887]
[1780151140712,35.73,73866.2,0.0,-0.06604,5e-05,9.58773]
[1780151145771,35.73,73864.67,0.0,-0.06608,5e-05,9.59242]
[1780151150806,35.72,73862.86,0.0,-0.06614,5e-05,9.59873]
[1780151156031,35.72,73859.87,0.0,-0.06626,5e-05,9.61192]
[1780151161148,35.71,73860.24,0.0,-0.06621,5e-05,9.60628]
[1780151166922,35.71,73869.74,0.0,-0.06573,5e-05,9.55339]
[1780151171954,35.71,73881.01,0.0,-0.06519,5e-05,9.49386]
[1780151176990,35.71,73878.83,0.0,-0.0653,5e-05,9.50544]
[1780151182026,35.71,73880.34,0.0,-0.06522,5e-05,9.49754]
[1780151187061,35.71,73880.51,0.0,-0.06522,5e-05,9.49669]
[1780151192095,35.71,73869.59,0.0,-0.06572,5e-05,9.55112]
[1780151197130,35.71,73878.68,0.0,-0.06528,5e-05,9.50247]
[1780151201661,35.7,73877.97,0.0,-0.0653,5e-05,9.50446]
[1780151201766,35.7,73877.97,0.0,-0.0653,5e-05,9.50446]
[1780151201768,35.7,73877.97,0.0,-0.0653,5e-05,9.50446]
[1780151202167,35.7,73878.2,0.0,-0.06528,5e-05,9.50282]
[1780151205689,35.7,73878.94,0.0,-0.06524,5e-05,9.49768]
[1780151205746,35.7,73884.09,0.0,-0.06499,5e-05,9.47062]
[1780151212055,35.7,73883.2,0.0,-0.06503,5e-05,9.47474]
[1780151217270,35.7,73887.39,0.0,-0.06483,5e-05,9.45321]
[1780151222995,35.7,73886.52,0.0,-0.06488,5e-05,9.45797]
[1780151228349,35.7,73894.04,0.0,-0.06452,5e-05,9.41898]
[1780151233392,35.7,73898.84,0.0,-0.0643,5e-05,9.39449]
[1780151235157,35.7,73898.84,0.0,-0.0643,5e-05,9.39449]
[1780151235214,35.7,73897.0,0.0,-0.06439,5e-05,9.40452]
[1780151238076,35.7,73896.73,0.0,-0.06441,5e-05,9.40613]
[1780151238089,35.7,73896.79,0.0,-0.06441,5e-05,9.40624]
[1780151243374,35.7,73906.22,0.0,-0.06397,5e-05,9.358]
[1780151248502,35.7,73913.51,0.0,-0.06363,5e-05,9.31969]
[1780151251557,35.7,73925.99,0.0,-0.06303,5e-05,9.252]
[1780151256560,35.71,73929.57,0.0,-0.06288,5e-05,9.23539]
[1780151257961,35.71,73929.57,0.0,-0.06288,5e-05,9.23539]
[1780151258065,35.71,73929.57,0.0,-0.06288,5e-05,9.23539]
[1780151258121,35.71,73928.98,0.0,-0.06292,5e-05,9.23943]
[1780151263493,35.71,73931.23,0.0,-0.06283,5e-05,9.22952]
[1780151263618,35.71,73935.85,0.0,-0.06261,5e-05,9.20569]
[1780151264624,35.71,73949.51,0.0,-0.06199,5e-05,9.13541]
[1780151266643,35.71,73965.31,0.0,-0.06127,5e-05,9.05489]
[1780151267919,35.71,73965.31,0.0,-0.06127,5e-05,9.05489]
[1780151267924,35.71,73965.31,0.0,-0.06127,5e-05,9.05489]
[1780151267937,35.71,73934.31,0.0,-0.06269,5e-05,9.21454]
[1780151268282,35.71,73934.31,0.0,-0.06269,5e-05,9.21454]
[1780151268901,35.71,73934.31,0.0,-0.06269,5e-05,9.21454]
[1780151268909,35.71,73926.9,0.0,-0.06304,5e-05,9.25353]
[1780151272395,35.72,73923.97,0.0,-0.06319,5e-05,9.2701]
[1780151273228,35.72,73921.16,0.0,-0.06333,5e-05,9.28547]
[1780151278952,35.72,73933.28,0.0,-0.06278,5e-05,9.22437]
[1780151284767,35.73,73928.57,0.0,-0.06303,5e-05,9.25206]
[1780151289801,35.73,73916.69,0.0,-0.06359,5e-05,9.31495]
[1780151294837,35.73,73921.71,0.0,-0.06337,5e-05,9.29029]
[1780151299872,35.73,73929.74,0.0,-0.06301,5e-05,9.25063]
[1780151304906,35.74,73922.01,0.0,-0.06339,5e-05,9.29249]
[1780151308935,35.74,73936.85,0.0,-0.06271,5e-05,9.21719]
[1780151313972,35.74,73934.51,0.0,-0.06282,5e-05,9.22848]
[1780151319005,35.75,73929.71,0.0,-0.06306,5e-05,9.25526]
[1780151324043,35.75,73925.21,0.0,-0.06328,5e-05,9.28026]
[1780151329077,35.75,73926.03,0.0,-0.06326,5e-05,9.2776]
[1780151335119,35.76,73925.51,0.0,-0.0633,5e-05,9.28216]
[1780151340158,35.76,73927.1,0.0,-0.06324,5e-05,9.2758]
[1780151345190,35.76,73929.54,0.0,-0.06314,5e-05,9.26488]
[1780151350228,35.76,73933.67,0.0,-0.06296,5e-05,9.24397]
[1780151355262,35.76,73936.38,0.0,-0.06283,5e-05,9.22972]
[1780151360298,35.76,73942.86,0.0,-0.06254,5e-05,9.19698]
[1780151366341,35.77,73940.79,0.0,-0.06265,5e-05,9.21018]
[1780151371376,35.77,73940.5,0.0,-0.06267,5e-05,9.21093]
[1780151376411,35.77,73944.66,0.0,-0.0625,5e-05,9.1917]
[1780151381446,35.78,73942.25,0.0,-0.06263,5e-05,9.20639]
[1780151387488,35.78,73941.54,0.0,-0.06268,5e-05,9.21272]
[1780151392631,35.79,73940.53,0.0,-0.06275,5e-05,9.21969]
[1780151398533,35.79,73943.73,0.0,-0.06261,5e-05,9.20499]
[1780151401587,35.79,73959.58,0.0,-0.06189,5e-05,9.1237]
[1780151406861,35.79,73967.06,0.0,-0.06155,5e-05,9.08615]
[1780151411897,35.79,73974.65,0.0,-0.06122,5e-05,9.04858]
[1780151417948,35.79,73975.16,0.0,-0.0612,5e-05,9.04667]
[1780151423742,35.79,73977.13,0.0,-0.0611,5e-05,9.03509]
[1780151427163,35.79,73977.73,0.0,-0.06107,5e-05,9.03162]
[1780151427334,35.79,73977.73,0.0,-0.06107,5e-05,9.03162]
[1780151427429,35.79,73977.73,0.0,-0.06107,5e-05,9.03162]
[1780151427431,35.79,73987.21,0.0,-0.06064,4e-05,8.9832]
[1780151427555,35.79,73987.21,0.0,-0.06064,4e-05,8.9832]
[1780151427562,35.79,73987.21,0.0,-0.06064,4e-05,8.9832]
[1780151427659,35.79,73987.21,0.0,-0.06064,4e-05,8.9832]
[1780151427662,35.79,73987.21,0.0,-0.06064,4e-05,8.9832]
[1780151428197,35.79,73999.41,0.0,-0.0601,4e-05,8.92118]
[1780151431797,35.79,74011.26,0.0,-0.05955,4e-05,8.85852]
[1780151435828,35.79,73992.71,0.0,-0.06038,4e-05,8.95238]
[1780151437098,35.79,73992.71,0.0,-0.06038,4e-05,8.95238]
[1780151437271,35.79,73992.71,0.0,-0.06038,4e-05,8.95238]
[1780151437305,35.79,73988.79,0.0,-0.06055,4e-05,8.97216]
[1780151437856,35.79,73988.79,0.0,-0.06055,4e-05,8.97216]
[1780151437862,35.79,73988.79,0.0,-0.06055,4e-05,8.97216]
[1780151437948,35.79,73964.52,0.0,-0.06165,5e-05,9.09558]
[1780151441891,35.79,73950.82,0.0,-0.06226,5e-05,9.16468]
[1780151446927,35.78,73944.81,0.0,-0.06252,5e-05,9.19314]
[1780151449498,35.78,73945.47,0.0,-0.06248,5e-05,9.18873]
[1780151449950,35.78,73944.93,0.0,-0.0625,5e-05,9.19101]
[1780151452545,35.78,73944.21,0.0,-0.06252,5e-05,9.1937]
[1780151458005,35.77,73945.5,0.0,-0.06244,5e-05,9.18405]
[1780151463491,35.77,73934.79,0.0,-0.06291,5e-05,9.23715]
[1780151467492,35.77,73932.95,0.0,-0.06298,5e-05,9.24475]
[1780151468076,35.76,73933.55,0.0,-0.06294,5e-05,9.23981]
[1780151473148,35.76,73932.37,0.0,-0.06296,5e-05,9.24281]
[1780151478148,35.75,73935.14,0.0,-0.06281,5e-05,9.22581]
[1780151483216,35.75,73937.37,0.0,-0.0627,5e-05,9.21278]
[1780151488992,35.75,73937.96,0.0,-0.06264,5e-05,9.2067]
[1780151494257,35.74,73933.86,0.0,-0.0628,5e-05,9.22341]
[1780151499292,35.74,73933.18,0.0,-0.06283,5e-05,9.22629]
[1780151504327,35.74,73933.84,0.0,-0.06279,5e-05,9.22224]
[1780151509362,35.74,73931.41,0.0,-0.0629,5e-05,9.23411]
[1780151512384,35.74,73946.18,0.0,-0.06221,5e-05,9.15769]
[1780151517420,35.74,73943.41,0.0,-0.06234,5e-05,9.17183]
[1780151522458,35.74,73952.32,0.0,-0.06193,5e-05,9.12598]
[1780151527496,35.74,73954.97,0.0,-0.06181,5e-05,9.11212]
[1780151532530,35.74,73956.68,0.0,-0.06171,5e-05,9.10126]
[1780151537563,35.73,73954.17,0.0,-0.06181,5e-05,9.11218]
[1780151542598,35.73,73947.36,0.0,-0.0621,5e-05,9.1452]
[1780151547634,35.73,73949.45,0.0,-0.06199,5e-05,9.13238]
[1780151552669,35.72,73942.73,0.0,-0.06226,5e-05,9.16169]
[1780151557705,35.72,73940.51,0.0,-0.06234,5e-05,9.17099]
[1780151563196,35.71,73938.9,0.0,-0.0624,5e-05,9.17758]
[1780151568285,35.71,73933.94,0.0,-0.06261,5e-05,9.20078]
[1780151573864,35.7,73932.38,0.0,-0.06265,5e-05,9.20543]
[1780151579865,35.7,73926.77,0.0,-0.06288,5e-05,9.23119]
[1780151584899,35.69,73927.59,0.0,-0.06282,5e-05,9.22428]
[1780151589934,35.69,73928.35,0.0,-0.06276,5e-05,9.2177]
[1780151594969,35.69,73927.82,0.0,-0.06277,5e-05,9.21781]
[1780151600020,35.68,73933.08,0.0,-0.0625,5e-05,9.18815]
[1780151605050,35.68,73933.21,0.0,-0.06247,5e-05,9.18506]
[1780151610076,35.67,73931.94,0.0,-0.06251,5e-05,9.1892]
[1780151615111,35.67,73939.54,0.0,-0.06212,5e-05,9.14484]
[1780151617052,35.67,73939.44,0.0,-0.06212,5e-05,9.14493]
[1780151617176,35.67,73939.44,0.0,-0.06212,5e-05,9.14493]
[1780151617243,35.67,73940.26,0.0,-0.06208,5e-05,9.14029]
[1780151618235,35.67,73940.26,0.0,-0.06208,5e-05,9.14029]
[1780151618308,35.67,73940.77,0.0,-0.06206,5e-05,9.13725]
[1780151618953,35.67,73940.77,0.0,-0.06206,5e-05,9.13725]
[1780151619139,35.67,73940.77,0.0,-0.06205,5e-05,9.13684]
[1780151623286,35.66,73936.0,0.0,-0.06226,5e-05,9.16018]
[1780151623339,35.66,73934.76,0.0,-0.06231,5e-05,9.16613]
[1780151629211,35.66,73933.78,0.0,-0.06234,5e-05,9.16853]
[1780151634284,35.66,73932.97,0.0,-0.06235,5e-05,9.17056]
[1780151640290,35.65,73933.26,0.0,-0.06232,5e-05,9.16653]
[1780151645324,35.65,73931.91,0.0,-0.06236,5e-05,9.17146]
[1780151649536,35.65,73937.99,0.0,-0.06207,5e-05,9.13894]
[1780151652822,35.64,73937.56,0.0,-0.06208,5e-05,9.13981]
[1780151653382,35.64,73937.63,0.0,-0.06208,5e-05,9.13912]
[1780151658416,35.64,73944.56,0.0,-0.06174,5e-05,9.10193]
[1780151663127,35.64,73945.17,0.0,-0.06171,5e-05,9.0977]
[1780151663186,35.64,73945.17,0.0,-0.06171,5e-05,9.0977]
[1780151663451,35.64,73949.32,0.0,-0.06152,5e-05,9.07611]
[1780151664494,35.64,73968.49,0.0,-0.06064,5e-05,8.97777]
[1780151669494,35.64,73970.69,0.0,-0.06054,5e-05,8.96604]
[1780151672054,35.64,73969.95,0.0,-0.06056,5e-05,8.96682]
[1780151672518,35.64,73967.81,0.0,-0.06065,5e-05,8.97764]
[1780151674566,35.64,73953.84,0.0,-0.06128,5e-05,9.04884]
[1780151680570,35.63,73950.0,0.0,-0.06145,5e-05,9.06726]
[1780151685610,35.63,73951.52,0.0,-0.06136,5e-05,9.05817]
[1780151690641,35.63,73964.28,0.0,-0.06077,5e-05,8.99151]
[1780151695676,35.63,73963.95,0.0,-0.06078,5e-05,8.99219]
[1780151701719,35.63,73975.11,0.0,-0.06027,4e-05,8.93424]
[1780151706757,35.63,73955.74,0.0,-0.06114,5e-05,9.03243]
[1780151711789,35.62,73946.9,0.0,-0.06153,5e-05,9.07617]
[1780151716836,35.62,73943.96,0.0,-0.06164,5e-05,9.08946]
[1780151721869,35.62,73937.59,0.0,-0.06192,5e-05,9.12035]
[1780151726905,35.61,73936.23,0.0,-0.06196,5e-05,9.12487]
[1780151731939,35.61,73940.46,0.0,-0.06173,5e-05,9.09835]
[1780151736974,35.61,73940.12,0.0,-0.06173,5e-05,9.09831]
[1780151743018,35.6,73939.87,0.0,-0.06172,5e-05,9.09737]
[1780151748055,35.6,73940.31,0.0,-0.06169,5e-05,9.09331]
[1780151754095,35.6,73946.55,0.0,-0.06139,5e-05,9.05936]
[1780151759130,35.59,73944.94,0.0,-0.06145,5e-05,9.06614]
[1780151764166,35.59,73943.24,0.0,-0.06151,5e-05,9.07337]
[1780151771215,35.59,73941.52,0.0,-0.06157,5e-05,9.08005]
[1780151772478,35.59,73941.52,0.0,-0.06157,5e-05,9.08005]
[1780151772593,35.59,73941.52,0.0,-0.06157,5e-05,9.08005]
[1780151772638,35.59,73942.61,0.0,-0.06152,5e-05,9.07414]
[1780151774360,35.59,73942.61,0.0,-0.06152,5e-05,9.07385]
[1780151774547,35.59,73947.74,0.0,-0.06128,5e-05,9.04721]
[1780151776686,35.59,73948.92,0.0,-0.06123,5e-05,9.04091]
[1780151776768,35.58,73948.89,0.0,-0.06122,5e-05,9.04083]
[1780151782095,35.58,73948.27,0.0,-0.06124,5e-05,9.04307]
[1780151782130,35.58,73948.27,0.0,-0.06124,5e-05,9.04307]
[1780151782134,35.58,73948.27,0.0,-0.06124,5e-05,9.04307]
[1780151782294,35.58,73947.51,0.0,-0.06128,5e-05,9.04651]
[1780151783953,35.58,73949.54,0.0,-0.06118,5e-05,9.03587]
[1780151784305,35.58,73953.63,0.0,-0.06099,5e-05,9.01472]
[1780151785950,35.58,73953.82,0.0,-0.06098,5e-05,9.01356]
[1780151786321,35.58,73953.82,0.0,-0.06098,5e-05,9.01338]
[1780151791107,35.58,73959.39,0.0,-0.06072,5e-05,8.98424]
[1780151793102,35.58,73958.69,0.0,-0.06074,5e-05,8.98473]
[1780151793369,35.58,73958.87,0.0,-0.06073,5e-05,8.98367]
[1780151798404,35.58,73968.54,0.0,-0.06029,4e-05,8.93377]
[1780151803439,35.58,73969.27,0.0,-0.06025,4e-05,8.92967]
[1780151808475,35.58,73968.61,0.0,-0.06028,4e-05,8.93264]
[1780151813509,35.58,73966.17,0.0,-0.06038,5e-05,8.94471]
[1780151818545,35.58,73963.14,0.0,-0.06051,5e-05,8.95963]
[1780151823579,35.57,73964.26,0.0,-0.06046,5e-05,8.95342]
[1780151828614,35.57,73969.56,0.0,-0.06022,4e-05,8.92598]
[1780151833650,35.57,73968.72,0.0,-0.06025,4e-05,8.92999]
[1780151838684,35.57,73971.31,0.0,-0.06013,4e-05,8.91658]
[1780151843722,35.57,73970.17,0.0,-0.06018,4e-05,8.92225]
[1780151848762,35.57,73970.74,0.0,-0.06016,4e-05,8.91918]
[1780151853791,35.57,73963.01,0.0,-0.06049,5e-05,8.95543]
[1780151854006,35.57,73963.01,0.0,-0.06049,5e-05,8.95543]
[1780151854142,35.57,73963.01,0.0,-0.06049,5e-05,8.95543]
[1780151854239,35.57,73963.16,0.0,-0.06048,5e-05,8.95457]
[1780151855930,35.57,73963.19,0.0,-0.06048,5e-05,8.95432]
[1780151856114,35.57,73963.19,0.0,-0.06048,5e-05,8.95422]
[1780151857929,35.57,73963.19,0.0,-0.06048,5e-05,8.95422]
[1780151858826,35.57,73963.19,0.0,-0.06047,5e-05,8.95402]
[1780151863861,35.57,73964.15,0.0,-0.06043,5e-05,8.94861]
[1780151868696,35.57,73964.45,0.0,-0.06041,5e-05,8.94673]
[1780151868709,35.57,73964.45,0.0,-0.06041,5e-05,8.94673]
[1780151868897,35.57,73967.8,0.0,-0.06026,4e-05,8.92957]
[1780151873607,35.57,73969.17,0.0,-0.0602,4e-05,8.92251]
[1780151873820,35.57,73969.72,0.0,-0.06017,4e-05,8.91961]
[1780151878966,35.57,73971.09,0.0,-0.06011,4e-05,8.91247]
[1780151884292,35.57,73971.21,0.0,-0.0601,4e-05,8.9118]
[1780151890044,35.57,73968.25,0.0,-0.06023,4e-05,8.92648]
[1780151895090,35.57,73970.7,0.0,-0.06012,4e-05,8.91376]
[1780151900120,35.57,73978.3,0.0,-0.05978,4e-05,8.87499]
[1780151905157,35.57,73966.18,0.0,-0.06032,5e-05,8.93634]
[1780151910562,35.57,73957.44,0.0,-0.06071,5e-05,8.98044]
[1780151910622,35.57,73957.44,0.0,-0.06071,5e-05,8.98044]
[1780151910625,35.57,73957.44,0.0,-0.06071,5e-05,8.98044]
[1780151910635,35.57,73957.16,0.0,-0.06072,5e-05,8.98169]
[1780151911816,35.57,73957.16,0.0,-0.06072,5e-05,8.98169]
[1780151911826,35.57,73954.35,0.0,-0.06083,5e-05,8.99309]
[1780151914464,35.56,73952.26,0.0,-0.06092,5e-05,9.0034]
[1780151914564,35.56,73950.9,0.0,-0.06098,5e-05,9.01016]
[1780151919643,35.56,73946.95,0.0,-0.06115,5e-05,9.02956]
[1780151922254,35.56,73945.89,0.0,-0.06119,5e-05,9.03434]
[1780151922385,35.56,73945.89,0.0,-0.06119,5e-05,9.03434]
[1780151922387,35.56,73945.89,0.0,-0.06119,5e-05,9.03434]
[1780151922486,35.56,73943.81,0.0,-0.06129,5e-05,9.04479]
[1780151927035,35.56,73941.19,0.0,-0.0614,5e-05,9.05739]
[1780151927314,35.56,73941.19,0.0,-0.0614,5e-05,9.05715]
[1780151932350,35.56,73932.09,0.0,-0.0618,5e-05,9.10266]
[1780151934001,35.56,73930.31,0.0,-0.06188,5e-05,9.11154]
[1780151939397,35.55,73938.33,0.0,-0.0615,5e-05,9.0687]
[1780151944434,35.55,73937.98,0.0,-0.06151,5e-05,9.06942]
[1780151949468,35.55,73939.24,0.0,-0.06144,5e-05,9.0619]
[1780151951901,35.55,73939.44,0.0,-0.06143,5e-05,9.06067]
[1780151951992,35.55,73939.44,0.0,-0.06143,5e-05,9.06067]
[1780151951994,35.55,73939.44,0.0,-0.06143,5e-05,9.06067]
[1780151951979,35.55,73936.66,0.0,-0.06155,5e-05,9.07477]
[1780151952491,35.55,73936.66,0.0,-0.06155,5e-05,9.07455]
[1780151954536,35.55,73934.15,0.0,-0.06167,5e-05,9.08723]
[1780151954605,35.55,73934.24,0.0,-0.06166,5e-05,9.08651]
[1780151957194,35.55,73936.11,0.0,-0.06157,5e-05,9.07638]
[1780151957524,35.55,73936.11,0.0,-0.06157,5e-05,9.07615]
[1780151962559,35.55,73937.54,0.0,-0.06149,5e-05,9.06767]
[1780151966186,35.54,73937.19,0.0,-0.0615,5e-05,9.06881]
[1780151966268,35.54,73937.19,0.0,-0.0615,5e-05,9.06881]
[1780151966656,35.54,73937.54,0.0,-0.06148,5e-05,9.06678]
[1780151972211,35.54,73934.33,0.0,-0.0616,5e-05,9.07928]
[1780151972628,35.54,73938.88,0.0,-0.06139,5e-05,9.05566]
[1780151977666,35.54,73941.77,0.0,-0.06125,5e-05,9.03994]
[1780151982700,35.54,73955.43,0.0,-0.06063,5e-05,8.96946]
[1780151985516,35.54,73953.94,0.0,-0.0607,5e-05,8.97694]
[1780151985560,35.54,73953.94,0.0,-0.0607,5e-05,8.97694]
[1780151985724,35.54,73952.66,0.0,-0.06075,5e-05,8.9834]
[1780151988443,35.54,73954.93,0.0,-0.06065,5e-05,8.97164]
[1780151988745,35.54,73953.34,0.0,-0.06072,5e-05,8.97969]
[1780151993779,35.54,73955.83,0.0,-0.0606,5e-05,8.96653]
[1780151998814,35.54,73960.07,0.0,-0.06041,5e-05,8.9445]
[1780152003851,35.54,73962.22,0.0,-0.06031,5e-05,8.93332]
[1780152008888,35.54,73967.05,0.0,-0.06009,4e-05,8.9086]
[1780152013923,35.54,73968.37,0.0,-0.06003,4e-05,8.90184]
[1780152019965,35.54,73968.47,0.0,-0.06003,4e-05,8.90128]
[1780152024339,35.54,73974.03,0.0,-0.05978,4e-05,8.87299]
[1780152030039,35.54,73972.74,0.0,-0.05984,4e-05,8.87976]
[1780152035092,35.54,73972.21,0.0,-0.05985,4e-05,8.87985]
[1780152040110,35.54,73975.26,0.0,-0.05971,4e-05,8.86453]
[1780152047225,35.54,73974.72,0.0,-0.05974,4e-05,8.86778]
[1780152053202,35.54,73972.58,0.0,-0.05984,4e-05,8.87898]
[1780152054569,35.54,73972.58,0.0,-0.05984,4e-05,8.87898]
[1780152054590,35.54,73972.58,0.0,-0.05984,4e-05,8.87898]
[1780152054592,35.54,73972.58,0.0,-0.05984,4e-05,8.87898]
[1780152055094,35.54,73972.58,0.0,-0.05984,4e-05,8.87898]
[1780152054619,35.54,73977.51,0.0,-0.05962,4e-05,8.85406]
[1780152055801,35.54,73986.39,0.0,-0.05922,4e-05,8.80912]
[1780152059277,35.54,73993.49,0.0,-0.05891,4e-05,8.77357]
[1780152059427,35.54,73993.14,0.0,-0.05893,4e-05,8.77575]
[1780152065286,35.54,73980.57,0.0,-0.0595,4e-05,8.84031]
[1780152070322,35.54,73976.46,0.0,-0.05969,4e-05,8.86186]
[1780152075357,35.55,73983.19,0.0,-0.05939,4e-05,8.82851]
[1780152080392,35.55,73980.46,0.0,-0.05952,4e-05,8.84315]
[1780152085429,35.55,73976.17,0.0,-0.05972,4e-05,8.8656]
[1780152090464,35.55,73976.21,0.0,-0.05972,4e-05,8.86607]
[1780152095498,35.55,73976.15,0.0,-0.05972,4e-05,8.86428]
[1780152100534,35.55,73975.52,0.0,-0.05975,4e-05,8.86822]
[1780152105568,35.55,73973.84,0.0,-0.05983,4e-05,8.87748]
[1780152110605,35.55,73976.02,0.0,-0.05974,4e-05,8.8672]
[1780152115640,35.56,73976.24,0.0,-0.05974,4e-05,8.86696]
[1780152120675,35.56,73974.82,0.0,-0.05981,4e-05,8.87498]
[1780152125710,35.56,73970.69,0.0,-0.06,4e-05,8.89661]
[1780152133047,35.56,73970.63,0.0,-0.06001,4e-05,8.89729]
[1780152138804,35.56,73969.18,0.0,-0.06008,4e-05,8.90583]
[1780152143839,35.56,73969.65,0.0,-0.06006,4e-05,8.90394]
[1780152148873,35.56,73959.58,0.0,-0.06052,5e-05,8.95558]
[1780152153911,35.56,73958.92,0.0,-0.06053,5e-05,8.95619]
[1780152158946,35.56,73965.71,0.0,-0.06023,4e-05,8.92168]
[1780152167006,35.56,73961.07,0.0,-0.06044,5e-05,8.94554]
[1780152172042,35.56,73956.42,0.0,-0.06065,5e-05,8.96923]
[1780152175577,35.56,73959.64,0.0,-0.0605,5e-05,8.95265]
[1780152175626,35.56,73959.64,0.0,-0.0605,5e-05,8.95265]
[1780152175631,35.56,73959.64,0.0,-0.0605,5e-05,8.95265]
[1780152176070,35.56,73959.69,0.0,-0.0605,5e-05,8.95237]
[1780152177352,35.56,73959.72,0.0,-0.0605,5e-05,8.9522]
[1780152178084,35.56,73960.2,0.0,-0.06048,5e-05,8.94972]
[1780152182689,35.56,73960.27,0.0,-0.06047,5e-05,8.94926]
[1780152183118,35.56,73960.7,0.0,-0.06045,5e-05,8.94703]
[1780152188155,35.56,73960.77,0.0,-0.06045,5e-05,8.94655]
[1780152193261,35.56,73957.74,0.0,-0.06058,5e-05,8.96186]
[1780152197032,35.56,73957.16,0.0,-0.06061,5e-05,8.96467]
[1780152200020,35.56,73941.8,0.0,-0.0613,5e-05,9.04314]
[1780152200240,35.56,73937.45,0.0,-0.0615,5e-05,9.06532]
[1780152205275,35.56,73938.26,0.0,-0.06145,5e-05,9.05998]
[1780152210310,35.56,73938.07,0.0,-0.06145,5e-05,9.05967]
[1780152215326,35.55,73937.26,0.0,-0.06146,5e-05,9.05994]
[1780152221387,35.55,73935.92,0.0,-0.0615,5e-05,9.06479]
[1780152226424,35.55,73942.2,0.0,-0.06121,5e-05,9.03123]
[1780152231460,35.55,73942.08,0.0,-0.0612,5e-05,9.03052]
[1780152236494,35.54,73945.93,0.0,-0.06102,5e-05,9.00989]
[1780152241532,35.54,73939.38,0.0,-0.06131,5e-05,9.04284]
[1780152243615,35.54,73916.61,0.0,-0.06235,5e-05,9.15945]
[1780152249586,35.54,73909.11,0.0,-0.06268,5e-05,9.19586]
[1780152254620,35.53,73910.16,0.0,-0.06261,5e-05,9.18832]
[1780152259655,35.53,73910.46,0.0,-0.06258,5e-05,9.18475]
[1780152264690,35.53,73913.18,0.0,-0.06244,5e-05,9.16878]
[1780152269727,35.52,73913.28,0.0,-0.06241,5e-05,9.16646]
[1780152274761,35.52,73914.27,0.0,-0.06234,5e-05,9.15677]
[1780152279795,35.52,73914.63,0.0,-0.0623,5e-05,9.15316]
[1780152284830,35.52,73913.11,0.0,-0.06236,5e-05,9.15923]
[1780152289865,35.51,73913.59,0.0,-0.06232,5e-05,9.15489]
[1780152294901,35.51,73916.67,0.0,-0.06216,5e-05,9.13718]
[1780152300944,35.51,73916.01,0.0,-0.06218,5e-05,9.13851]
[1780152306985,35.5,73906.84,0.0,-0.06258,5e-05,9.1836]
[1780152308999,35.5,73893.23,0.0,-0.06321,5e-05,9.2535]
[1780152314036,35.5,73893.42,0.0,-0.06317,5e-05,9.24994]
[1780152319071,35.49,73879.35,0.0,-0.06381,5e-05,9.32073]
[1780152324188,35.49,73871.8,0.0,-0.06414,5e-05,9.35716]
[1780152330149,35.48,73868.29,0.0,-0.06427,5e-05,9.37165]
[1780152335182,35.47,73857.44,0.0,-0.06474,5e-05,9.42229]
[1780152340217,35.47,73853.16,0.0,-0.06491,5e-05,9.44088]
[1780152346309,35.46,73848.03,0.0,-0.06513,5e-05,9.46477]
[1780152352304,35.45,73840.02,0.0,-0.06545,5e-05,9.50039]
[1780152357338,35.44,73836.84,0.0,-0.06557,5e-05,9.51299]
[1780152362347,35.44,73836.32,0.0,-0.06556,5e-05,9.51231]
[1780152368417,35.43,73842.28,0.0,-0.06522,5e-05,9.47495]
[1780152373452,35.42,73847.54,0.0,-0.06494,5e-05,9.44323]
[1780152378486,35.41,73847.51,0.0,-0.06491,5e-05,9.4396]
[1780152383522,35.41,73851.21,0.0,-0.0647,5e-05,9.41635]
[1780152388556,35.4,73854.76,0.0,-0.0645,5e-05,9.39438]
[1780152393594,35.4,73854.22,0.0,-0.06447,5e-05,9.39067]
[1780152398629,35.39,73851.8,0.0,-0.06456,5e-05,9.40033]
[1780152403664,35.39,73852.71,0.0,-0.06449,5e-05,9.39243]
[1780152408702,35.38,73858.7,0.0,-0.06418,5e-05,9.35779]
[1780152413738,35.38,73864.97,0.0,-0.06386,5e-05,9.32207]
[1780152418770,35.37,73865.67,0.0,-0.0638,5e-05,9.3159]
[1780152423806,35.37,73863.72,0.0,-0.06387,5e-05,9.32376]
[1780152428840,35.36,73861.75,0.0,-0.06394,5e-05,9.3317]
[1780152433875,35.36,73861.13,0.0,-0.06395,5e-05,9.33255]
[1780152438910,35.36,73859.34,0.0,-0.06402,5e-05,9.3396]
[1780152443945,35.35,73858.63,0.0,-0.06403,5e-05,9.34095]
[1780152448980,35.35,73858.05,0.0,-0.06404,5e-05,9.34162]
[1780152454017,35.34,73857.01,0.0,-0.06405,5e-05,9.34188]
[1780152459051,35.34,73861.77,0.0,-0.0638,5e-05,9.3147]
[1780152465173,35.34,73862.06,0.0,-0.06377,5e-05,9.31067]
[1780152471135,35.33,73865.26,0.0,-0.06359,5e-05,9.29147]
[1780152476169,35.33,73866.08,0.0,-0.06354,5e-05,9.28517]
[1780152482211,35.33,73867.42,0.0,-0.06345,5e-05,9.27576]
[1780152487247,35.32,73872.19,0.0,-0.06321,5e-05,9.24885]
[1780152492282,35.32,73880.85,0.0,-0.06279,5e-05,9.20187]
[1780152495384,35.32,73896.06,0.0,-0.06207,5e-05,9.12166]
[1780152502363,35.32,73900.45,0.0,-0.06186,5e-05,9.09775]
[1780152507397,35.32,73904.22,0.0,-0.06168,5e-05,9.07764]
[1780152512434,35.31,73904.35,0.0,-0.06165,5e-05,9.0737]
[1780152517467,35.31,73913.86,0.0,-0.06121,5e-05,9.02429]
[1780152522503,35.31,73927.31,0.0,-0.0606,5e-05,8.95507]
[1780152528545,35.32,73925.76,0.0,-0.06068,5e-05,8.96364]
[1780152533582,35.32,73927.0,0.0,-0.06062,5e-05,8.95772]
[1780152538617,35.32,73926.7,0.0,-0.06064,5e-05,8.95986]
[1780152543653,35.32,73926.41,0.0,-0.06066,5e-05,8.96199]
[1780152548686,35.32,73912.34,0.0,-0.06131,5e-05,9.0352]
[1780152553721,35.32,73907.76,0.0,-0.06152,5e-05,9.05875]
[1780152559515,35.32,73898.49,0.0,-0.06194,5e-05,9.10631]
[1780152564548,35.32,73895.21,0.0,-0.06209,5e-05,9.12242]
[1780152570841,35.31,73896.84,0.0,-0.062,5e-05,9.11222]
[1780152575950,35.31,73902.59,0.0,-0.0617,5e-05,9.07857]
[1780152583933,35.31,73901.66,0.0,-0.06174,5e-05,9.08205]
[1780152589978,35.31,73898.86,0.0,-0.06186,5e-05,9.09552]
[1780152595012,35.31,73901.73,0.0,-0.06172,5e-05,9.07968]
[1780152600058,35.31,73903.53,0.0,-0.06162,5e-05,9.06942]
[1780152605085,35.3,73904.04,0.0,-0.06159,5e-05,9.06582]
[1780152610119,35.3,73901.17,0.0,-0.06171,5e-05,9.07956]
[1780152615155,35.3,73900.1,0.0,-0.06175,5e-05,9.08384]
[1780152620190,35.3,73895.43,0.0,-0.06196,5e-05,9.10678]
[1780152625224,35.29,73882.68,0.0,-0.06254,5e-05,9.17147]
[1780152631266,35.29,73878.24,0.0,-0.06271,5e-05,9.18942]
[1780152636375,35.29,73872.45,0.0,-0.06296,5e-05,9.21772]
[1780152645368,35.28,73871.48,0.0,-0.06297,5e-05,9.21875]
[1780152651407,35.28,73872.04,0.0,-0.06292,5e-05,9.21312]
[1780152656516,35.27,73871.34,0.0,-0.06293,5e-05,9.21441]
[1780152662486,35.27,73877.89,0.0,-0.0626,5e-05,9.17732]
[1780152667520,35.26,73881.12,0.0,-0.06243,5e-05,9.15843]
[1780152672555,35.26,73881.19,0.0,-0.06241,5e-05,9.15615]
[1780152673108,35.26,73881.19,0.0,-0.06241,5e-05,9.15615]
[1780152678599,35.26,73873.74,0.0,-0.06274,5e-05,9.19263]
[1780152683635,35.25,73875.53,0.0,-0.06264,5e-05,9.18106]
[1780152688668,35.25,73877.01,0.0,-0.06255,5e-05,9.17118]
[1780152693703,35.25,73877.05,0.0,-0.06251,5e-05,9.16602]
[1780152698737,35.24,73873.59,0.0,-0.06265,5e-05,9.182]
[1780152703772,35.24,73869.56,0.0,-0.06282,5e-05,9.20077]
[1780152708811,35.23,73861.56,0.0,-0.06318,5e-05,9.24026]
[1780152713848,35.23,73859.51,0.0,-0.06325,5e-05,9.24854]
[1780152718890,35.22,73857.8,0.0,-0.06331,5e-05,9.2545]
[1780152723920,35.22,73856.92,0.0,-0.06333,5e-05,9.25665]
[1780152728954,35.22,73855.63,0.0,-0.06337,5e-05,9.26102]
[1780152736003,35.21,73852.24,0.0,-0.0635,5e-05,9.2756]
[1780152741039,35.21,73845.63,0.0,-0.06379,5e-05,9.30808]
[1780152746073,35.2,73840.46,0.0,-0.06402,5e-05,9.33294]
[1780152751109,35.2,73841.77,0.0,-0.06391,5e-05,9.32058]
[1780152756145,35.19,73843.35,0.0,-0.06382,5e-05,9.30966]
[1780152761180,35.19,73842.44,0.0,-0.06384,5e-05,9.3118]
[1780152766215,35.19,73842.1,0.0,-0.06383,5e-05,9.31082]
[1780152772257,35.18,73844.17,0.0,-0.0637,5e-05,9.29657]
[1780152777359,35.18,73847.02,0.0,-0.06354,5e-05,9.2788]
[1780152783334,35.17,73848.7,0.0,-0.06343,5e-05,9.26674]
[1780152789013,35.17,73849.34,0.0,-0.06338,5e-05,9.26126]
[1780152794411,35.16,73849.89,0.0,-0.06332,5e-05,9.25469]
[1780152799448,35.16,73849.61,0.0,-0.06332,5e-05,9.25355]
[1780152804481,35.15,73854.69,0.0,-0.06305,5e-05,9.22439]
[1780152809516,35.15,73855.26,0.0,-0.06301,5e-05,9.2191]
[1780152814179,35.14,73854.64,0.0,-0.063,5e-05,9.21771]
[1780152814274,35.14,73854.52,0.0,-0.063,5e-05,9.21789]
[1780152819591,35.14,73853.24,0.0,-0.06305,5e-05,9.22238]
[1780152826642,35.14,73852.96,0.0,-0.06303,5e-05,9.22071]
[1780152831675,35.13,73851.84,0.0,-0.06306,5e-05,9.22437]
[1780152836711,35.13,73849.88,0.0,-0.06314,5e-05,9.23246]
[1780152841746,35.12,73850.13,0.0,-0.06311,5e-05,9.22886]
[1780152846781,35.12,73850.58,0.0,-0.06306,5e-05,9.22417]
[1780152849833,35.12,73851.52,0.0,-0.06301,5e-05,9.21831]
[1780152854974,35.12,73851.59,0.0,-0.063,5e-05,9.21661]
[1780152858286,35.11,73851.6,0.0,-0.06297,5e-05,9.21393]
[1780152863902,35.11,73853.61,0.0,-0.06286,5e-05,9.2008]
[1780152868936,35.1,73850.44,0.0,-0.06299,5e-05,9.21549]
[1780152873970,35.1,73849.05,0.0,-0.06302,5e-05,9.21797]
[1780152880293,35.1,73845.87,0.0,-0.06316,5e-05,9.23314]
[1780152886057,35.09,73842.02,0.0,-0.06331,5e-05,9.24988]
[1780152893104,35.09,73841.37,0.0,-0.06331,5e-05,9.25046]
[1780152898202,35.08,73840.4,0.0,-0.06334,5e-05,9.25358]
[1780152904182,35.08,73840.3,0.0,-0.06332,5e-05,9.25171]
[1780152909217,35.08,73842.25,0.0,-0.06321,5e-05,9.23943]
[1780152914253,35.07,73842.88,0.0,-0.06317,5e-05,9.23417]
[1780152919984,35.07,73844.86,0.0,-0.06306,5e-05,9.22226]
[1780152928415,35.07,73845.33,0.0,-0.06301,5e-05,9.21651]
[1780152934393,35.06,73834.31,0.0,-0.06349,5e-05,9.26904]
[1780152939489,35.06,73837.25,0.0,-0.06333,5e-05,9.25104]
[1780152946476,35.05,73838.32,0.0,-0.06325,5e-05,9.24209]
[1780152951950,35.05,73839.31,0.0,-0.06319,5e-05,9.23498]
[1780152952184,35.05,73840.24,0.0,-0.06314,5e-05,9.2296]
[1780152952299,35.05,73840.24,0.0,-0.06314,5e-05,9.2296]
[1780152952520,35.05,73840.24,0.0,-0.06313,5e-05,9.22913]
[1780152954532,35.05,73855.59,0.0,-0.0624,5e-05,9.14755]
[1780152956448,35.05,73853.32,0.0,-0.06251,5e-05,9.15916]
[1780152956722,35.04,73852.62,0.0,-0.06254,5e-05,9.16251]
[1780152962588,35.04,73852.14,0.0,-0.06254,5e-05,9.16317]
[1780152967623,35.04,73852.06,0.0,-0.06253,5e-05,9.16209]
[1780152972663,35.04,73852.22,0.0,-0.06251,5e-05,9.15982]
[1780152978921,35.03,73852.08,0.0,-0.06251,5e-05,9.15945]
[1780152984747,35.03,73849.56,0.0,-0.06261,5e-05,9.17056]
[1780152989851,35.03,73852.58,0.0,-0.06246,5e-05,9.1533]
[1780152995824,35.03,73851.96,0.0,-0.06245,5e-05,9.15221]
[1780153000859,35.02,73852.18,0.0,-0.06243,5e-05,9.14981]
[1780153005896,35.02,73853.47,0.0,-0.06236,5e-05,9.14184]
[1780153010930,35.02,73852.19,0.0,-0.06241,5e-05,9.14741]
[1780153015965,35.02,73852.23,0.0,-0.0624,5e-05,9.14604]
[1780153023015,35.02,73852.51,0.0,-0.06237,5e-05,9.14298]
[1780153029057,35.01,73853.06,0.0,-0.06234,5e-05,9.13878]
[1780153035099,35.01,73852.92,0.0,-0.06233,5e-05,9.1382]
[1780153041141,35.01,73852.37,0.0,-0.06234,5e-05,9.13968]
[1780153046177,35.01,73852.53,0.0,-0.06233,5e-05,9.13761]
[1780153051212,35.01,73852.67,0.0,-0.06229,5e-05,9.13281]
[1780153056245,35.0,73852.9,0.0,-0.06227,5e-05,9.13007]
[1780153061282,35.0,73853.14,0.0,-0.06224,5e-05,9.12757]
[1780153068331,35.0,73852.29,0.0,-0.06227,5e-05,9.13025]
[1780153073366,35.0,73852.07,0.0,-0.06227,5e-05,9.1301]
[1780153078402,34.99,73849.88,0.0,-0.06236,5e-05,9.14027]
[1780153083437,34.99,73849.65,0.0,-0.06236,5e-05,9.14007]
[1780153089478,34.99,73850.45,0.0,-0.06231,5e-05,9.13425]
[1780153097534,34.98,73850.71,0.0,-0.06228,5e-05,9.13084]
[1780153102569,34.98,73851.04,0.0,-0.06225,5e-05,9.1279]
[1780153107604,34.98,73851.77,0.0,-0.06221,5e-05,9.12292]
[1780153112639,34.98,73851.78,0.0,-0.06218,5e-05,9.11886]
[1780153117676,34.98,73852.67,0.0,-0.06213,5e-05,9.11303]
[1780153123812,34.98,73852.38,0.0,-0.06213,5e-05,9.11385]
[1780153123961,34.98,73852.38,0.0,-0.06213,5e-05,9.11385]
[1780153123996,34.97,73852.38,0.0,-0.06213,5e-05,9.11314]
[1780153125719,34.97,73852.38,0.0,-0.06212,5e-05,9.11291]
[1780153125908,34.97,73852.69,0.0,-0.06211,5e-05,9.11105]
[1780153133788,34.97,73853.84,0.0,-0.06204,5e-05,9.10323]
[1780153138822,34.97,73853.31,0.0,-0.06205,5e-05,9.10495]
[1780153144865,34.97,73852.79,0.0,-0.06207,5e-05,9.10643]
[1780153149900,34.97,73852.7,0.0,-0.06206,5e-05,9.1059]
[1780153157957,34.96,73852.71,0.0,-0.06205,5e-05,9.1043]
[1780153162998,34.96,73854.6,0.0,-0.06195,5e-05,9.09344]
[1780153168031,34.96,73858.63,0.0,-0.06176,5e-05,9.07138]
[1780153173067,34.96,73859.28,0.0,-0.0617,5e-05,9.0643]
[1780153178101,34.96,73861.11,0.0,-0.06161,5e-05,9.05388]
[1780153183136,34.96,73862.18,0.0,-0.06155,5e-05,9.04748]
[1780153190186,34.95,73862.87,0.0,-0.06151,5e-05,9.04279]
[1780153201273,34.95,73865.05,0.0,-0.06139,5e-05,9.02974]
[1780153206324,34.95,73872.17,0.0,-0.06106,5e-05,8.99194]
[1780153212365,34.95,73865.25,0.0,-0.06138,5e-05,9.02772]
[1780153221488,34.95,73867.31,0.0,-0.06127,5e-05,9.01579]
[1780153228478,34.95,73869.96,0.0,-0.06114,5e-05,9.00123]
[1780153233514,34.95,73871.3,0.0,-0.06106,5e-05,8.99099]
[1780153235706,34.95,73870.62,0.0,-0.06109,5e-05,8.99454]
[1780153235910,34.95,73870.62,0.0,-0.06109,5e-05,8.99454]
[1780153235912,34.95,73871.15,0.0,-0.06106,5e-05,8.9916]
[1780153239813,34.94,73873.83,0.0,-0.06094,5e-05,8.97739]
[1780153239900,34.94,73875.97,0.0,-0.06084,5e-05,8.96619]
[1780153245598,34.94,73874.9,0.0,-0.06088,5e-05,8.97149]
[1780153250633,34.94,73874.53,0.0,-0.0609,5e-05,8.97317]
[1780153255668,34.94,73873.53,0.0,-0.06094,5e-05,8.9782]
[1780153260702,34.94,73877.15,0.0,-0.06078,5e-05,8.95927]
[1780153265738,34.94,73877.99,0.0,-0.06074,5e-05,8.95496]
[1780153270773,34.94,73879.56,0.0,-0.06067,5e-05,8.94694]
[1780153275808,34.94,73878.42,0.0,-0.06072,5e-05,8.95302]
[1780153280843,34.94,73878.72,0.0,-0.06071,5e-05,8.9516]
[1780153285881,34.94,73880.29,0.0,-0.06064,5e-05,8.94362]
[1780153290913,34.95,73877.3,0.0,-0.06078,5e-05,8.9595]
[1780153295947,34.95,73874.83,0.0,-0.06088,5e-05,8.96987]
[1780153302049,34.95,73870.65,0.0,-0.06107,5e-05,8.99203]
[1780153308034,34.95,73868.48,0.0,-0.06118,5e-05,9.0037]
[1780153313071,34.95,73866.54,0.0,-0.06127,5e-05,9.01412]
[1780153319174,34.95,73860.89,0.0,-0.06153,5e-05,9.04379]
[1780153326163,34.95,73857.17,0.0,-0.06171,5e-05,9.06327]
[1780153331197,34.95,73842.46,0.0,-0.0624,5e-05,9.14048]
[1780153336232,34.95,73843.27,0.0,-0.06235,5e-05,9.13535]
[1780153341268,34.94,73845.61,0.0,-0.06224,5e-05,9.12213]
[1780153346303,34.94,73848.43,0.0,-0.06209,5e-05,9.10632]
[1780153351341,34.94,73848.76,0.0,-0.06205,5e-05,9.10079]
[1780153356375,34.94,73849.07,0.0,-0.06203,5e-05,9.09813]
[1780153362476,34.94,73849.43,0.0,-0.062,5e-05,9.09511]
[1780153368462,34.94,73849.26,0.0,-0.062,5e-05,9.09494]
[1780153373493,34.93,73843.03,0.0,-0.06229,5e-05,9.12677]
[1780153378529,34.93,73840.25,0.0,-0.06241,5e-05,9.14034]
[1780153383571,34.93,73836.55,0.0,-0.06257,5e-05,9.15843]
[1780153388599,34.93,73837.37,0.0,-0.06252,5e-05,9.15281]
[1780153393641,34.93,73835.94,0.0,-0.06258,5e-05,9.15896]
[1780153398678,34.92,73836.58,0.0,-0.06253,5e-05,9.15405]
[1780153403712,34.92,73832.27,0.0,-0.06272,5e-05,9.1752]
[1780153408748,34.92,73832.12,0.0,-0.06271,5e-05,9.17433]
[1780153415796,34.91,73831.33,0.0,-0.06271,5e-05,9.17334]
[1780153420831,34.91,73829.04,0.0,-0.06281,5e-05,9.18378]
[1780153423888,34.91,73829.23,0.0,-0.06279,5e-05,9.1821]
[1780153424027,34.91,73829.23,0.0,-0.06279,5e-05,9.1821]
[1780153424092,34.91,73829.61,0.0,-0.06277,5e-05,9.17976]
[1780153425808,34.91,73829.61,0.0,-0.06277,5e-05,9.17942]
[1780153425897,34.91,73829.77,0.0,-0.06276,5e-05,9.17823]
[1780153430902,34.91,73829.7,0.0,-0.06275,5e-05,9.17693]
[1780153432762,34.9,73832.84,0.0,-0.0626,5e-05,9.16003]
[1780153432880,34.9,73832.84,0.0,-0.0626,5e-05,9.16003]
[1780153432947,34.9,73835.42,0.0,-0.06247,5e-05,9.14614]
[1780153434672,34.9,73835.42,0.0,-0.06247,5e-05,9.14587]
[1780153434929,34.9,73834.92,0.0,-0.06249,5e-05,9.14825]
[1780153439965,34.9,73834.43,0.0,-0.0625,5e-05,9.14954]
[1780153444999,34.9,73825.11,0.0,-0.06293,5e-05,9.19743]
[1780153450036,34.9,73822.47,0.0,-0.06304,5e-05,9.20977]
[1780153455070,34.89,73820.28,0.0,-0.06313,5e-05,9.21972]
[1780153460105,34.89,73820.74,0.0,-0.0631,5e-05,9.21567]
[1780153465140,34.89,73819.57,0.0,-0.06314,5e-05,9.22024]
[1780153467154,34.89,73803.36,0.0,-0.06392,5e-05,9.30686]
[1780153472188,34.89,73808.46,0.0,-0.06368,5e-05,9.27898]
[1780153477226,34.9,73807.96,0.0,-0.06372,5e-05,9.28341]
[1780153482261,34.9,73807.1,0.0,-0.06376,5e-05,9.28802]
[1780153488305,34.9,73804.35,0.0,-0.06389,5e-05,9.30273]
[1780153493401,34.9,73797.28,0.0,-0.06423,5e-05,9.34044]
[1780153499380,34.9,73797.04,0.0,-0.06425,5e-05,9.34234]
[1780153505421,34.9,73797.86,0.0,-0.06423,5e-05,9.34036]
[1780153510457,34.9,73805.5,0.0,-0.06387,5e-05,9.30084]
[1780153515493,34.9,73800.04,0.0,-0.06414,5e-05,9.33011]
[1780153520527,34.9,73797.57,0.0,-0.06426,5e-05,9.34314]
[1780153525563,34.91,73798.65,0.0,-0.06422,5e-05,9.3394]
[1780153531487,34.91,73799.62,0.0,-0.06419,5e-05,9.33547]
[1780153536641,34.91,73799.49,0.0,-0.0642,5e-05,9.33666]
[1780153543690,34.92,73799.51,0.0,-0.06423,5e-05,9.3394]
[1780153548724,34.92,73802.84,0.0,-0.06408,5e-05,9.32362]
[1780153553826,34.93,73807.25,0.0,-0.06389,5e-05,9.30264]
[1780153559729,34.93,73807.25,0.0,-0.06389,5e-05,9.30264]
[1780153564837,34.93,73809.52,0.0,-0.06383,5e-05,9.29516]
[1780153569872,34.94,73808.72,0.0,-0.06388,5e-05,9.30145]
[1780153577927,34.94,73808.97,0.0,-0.0639,5e-05,9.30326]
[1780153582962,34.94,73804.11,0.0,-0.06415,5e-05,9.33086]
[1780153588000,34.95,73804.91,0.0,-0.06412,5e-05,9.3282]
[1780153593034,34.95,73806.76,0.0,-0.06403,5e-05,9.3171]
[1780153598245,34.95,73810.36,0.0,-0.06387,5e-05,9.29928]
[1780153604176,34.96,73810.4,0.0,-0.06389,5e-05,9.30142]
[1780153607967,34.96,73810.65,0.0,-0.06388,5e-05,9.30074]
[1780153608196,34.96,73810.65,0.0,-0.06388,5e-05,9.30074]
[1780153608301,34.96,73810.65,0.0,-0.06388,5e-05,9.30074]
[1780153608306,34.96,73804.36,0.0,-0.06419,5e-05,9.33492]
[1780153609896,34.96,73804.36,0.0,-0.06419,5e-05,9.33519]
[1780153609981,34.96,73804.36,0.0,-0.06419,5e-05,9.33519]
[1780153610158,34.96,73795.5,0.0,-0.06462,5e-05,9.38272]
[1780153613175,34.96,73809.19,0.0,-0.06397,5e-05,9.31048]
[1780153618209,34.96,73807.39,0.0,-0.06407,5e-05,9.32164]
[1780153623245,34.97,73808.34,0.0,-0.06404,5e-05,9.31814]
[1780153628285,34.97,73811.07,0.0,-0.06391,5e-05,9.30395]
[1780153634388,34.97,73811.0,0.0,-0.06395,5e-05,9.30802]
[1780153644458,34.98,73806.45,0.0,-0.0642,5e-05,9.33598]
[1780153650433,34.98,73804.52,0.0,-0.06431,5e-05,9.34844]
[1780153655470,34.98,73803.55,0.0,-0.06435,5e-05,9.35252]
[1780153660505,34.99,73795.7,0.0,-0.06475,5e-05,9.39604]
[1780153669567,34.99,73796.2,0.0,-0.06475,5e-05,9.39585]
[1780153674668,34.99,73800.21,0.0,-0.06456,5e-05,9.37577]
[1780153680643,35.0,73799.74,0.0,-0.0646,5e-05,9.37988]
[1780153685678,35.0,73800.93,0.0,-0.06455,5e-05,9.37473]
[1780153691721,35.0,73802.1,0.0,-0.06451,5e-05,9.36997]
[1780153696755,35.0,73808.77,0.0,-0.0642,5e-05,9.33563]
[1780153701791,35.01,73811.16,0.0,-0.0641,5e-05,9.32447]
[1780153706825,35.01,73809.65,0.0,-0.06419,5e-05,9.33413]
[1780153714887,35.01,73807.97,0.0,-0.06427,5e-05,9.34308]
[1780153725019,35.02,73805.44,0.0,-0.06442,5e-05,9.35963]
[1780153730995,35.02,73802.92,0.0,-0.06456,5e-05,9.37458]
[1780153741066,35.03,73803.04,0.0,-0.06458,5e-05,9.37717]
[1780153747113,35.03,73802.49,0.0,-0.06462,5e-05,9.38184]
[1780153752148,35.03,73802.25,0.0,-0.06465,5e-05,9.38449]
[1780153757463,35.03,73802.55,0.0,-0.06464,5e-05,9.38396]
[1780153757564,35.03,73802.55,0.0,-0.06464,5e-05,9.38396]
[1780153757595,35.03,73799.39,0.0,-0.0648,5e-05,9.4011]
[1780153759387,35.03,73799.39,0.0,-0.0648,5e-05,9.40133]
[1780153759402,35.03,73796.1,0.0,-0.06496,5e-05,9.41914]
[1780153764902,35.04,73796.89,0.0,-0.06493,5e-05,9.41572]
[1780153769989,35.04,73805.58,0.0,-0.06452,5e-05,9.37071]
[1780153783360,35.05,73804.83,0.0,-0.06458,5e-05,9.3762]
[1780153789405,35.05,73808.26,0.0,-0.06443,5e-05,9.35978]
[1780153794440,35.05,73806.78,0.0,-0.06452,5e-05,9.36932]
[1780153799476,35.05,73804.1,0.0,-0.06466,5e-05,9.38515]
[1780153804517,35.06,73810.3,0.0,-0.06437,5e-05,9.3537]
[1780153810555,35.06,73813.35,0.0,-0.06425,5e-05,9.33963]
[1780153815650,35.06,73814.45,0.0,-0.06421,5e-05,9.33557]
[1780153820318,35.07,73816.94,0.0,-0.0641,5e-05,9.32374]
[1780153820449,35.07,73816.94,0.0,-0.0641,5e-05,9.32374]
[1780153820626,35.07,73817.39,0.0,-0.06408,5e-05,9.3217]
[1780153822242,35.07,73817.84,0.0,-0.06406,5e-05,9.31966]
[1780153822332,35.07,73818.15,0.0,-0.06405,5e-05,9.31836]
[1780153827676,35.07,73819.08,0.0,-0.06402,5e-05,9.31514]
[1780153832834,35.07,73823.03,0.0,-0.06383,5e-05,9.29272]
[1780153837814,35.08,73825.95,0.0,-0.06371,5e-05,9.27923]
[1780153843003,35.08,73824.59,0.0,-0.06379,5e-05,9.28846]
[1780153848822,35.08,73825.26,0.0,-0.06378,5e-05,9.28777]
[1780153853859,35.09,73822.52,0.0,-0.06393,5e-05,9.30419]
[1780153859101,35.09,73822.28,0.0,-0.06395,5e-05,9.30655]
[1780153864935,35.09,73824.66,0.0,-0.06386,5e-05,9.29672]
[1780153869969,35.1,73832.18,0.0,-0.06352,5e-05,9.25878]
[1780153875014,35.1,73834.26,0.0,-0.06344,5e-05,9.24978]
[1780153878441,35.1,73838.99,0.0,-0.06322,5e-05,9.22603]
[1780153878505,35.1,73838.99,0.0,-0.06322,5e-05,9.22603]
[1780153879036,35.1,73840.06,0.0,-0.06317,5e-05,9.22081]
[1780153883308,35.11,73843.61,0.0,-0.06302,5e-05,9.20392]
[1780153884072,35.11,73843.61,0.0,-0.06303,5e-05,9.20439]
[1780153889107,35.11,73843.7,0.0,-0.06304,5e-05,9.20622]
[1780153894143,35.11,73846.9,0.0,-0.0629,5e-05,9.18928]
[1780153899178,35.12,73847.3,0.0,-0.0629,5e-05,9.18954]
[1780153903586,35.12,73847.89,0.0,-0.06288,5e-05,9.18785]
[1780153903627,35.12,73847.89,0.0,-0.06288,5e-05,9.18785]
[1780153903687,35.12,73847.94,0.0,-0.06289,5e-05,9.18806]
[1780153908518,35.13,73857.34,0.0,-0.06246,5e-05,9.1407]
[1780153908713,35.13,73857.17,0.0,-0.06247,5e-05,9.14214]
[1780153914283,35.13,73857.12,0.0,-0.0625,5e-05,9.14575]
[1780153919923,35.14,73858.74,0.0,-0.06245,5e-05,9.13938]
[1780153925362,35.14,73871.23,0.0,-0.0619,5e-05,9.07787]
[1780153930397,35.15,73875.91,0.0,-0.0617,5e-05,9.0566]
[1780153935432,35.15,73875.72,0.0,-0.06173,5e-05,9.05959]
[1780153939460,35.15,73860.41,0.0,-0.06245,5e-05,9.14044]
[1780153945503,35.15,73858.79,0.0,-0.06254,5e-05,9.14948]
[1780153951030,35.15,73865.83,0.0,-0.06221,5e-05,9.11301]
[1780153953611,35.15,73870.3,0.0,-0.06198,5e-05,9.08692]
[1780153953681,35.15,73870.3,0.0,-0.06198,5e-05,9.08692]
[1780153953744,35.15,73871.49,0.0,-0.06193,5e-05,9.0805]
[1780153955421,35.15,73871.49,0.0,-0.06192,5e-05,9.08031]
[1780153955543,35.15,73871.49,0.0,-0.06192,5e-05,9.08031]
[1780153955742,35.15,73870.98,0.0,-0.06195,5e-05,9.08279]
[1780153957544,35.15,73871.0,0.0,-0.06194,5e-05,9.0825]
[1780153957735,35.15,73870.83,0.0,-0.06195,5e-05,9.0832]
[1780153963628,35.15,73873.04,0.0,-0.06184,5e-05,9.07059]
[1780153968664,35.15,73871.72,0.0,-0.06189,5e-05,9.07664]
[1780153974707,35.15,73871.85,0.0,-0.06188,5e-05,9.07494]
[1780153979741,35.15,73870.96,0.0,-0.06191,5e-05,9.07872]
[1780153985782,35.14,73869.11,0.0,-0.06199,5e-05,9.08727]
[1780153990818,35.14,73860.61,0.0,-0.06238,5e-05,9.13065]
[1780153995853,35.14,73863.15,0.0,-0.06225,5e-05,9.11615]
[1780154000887,35.14,73867.1,0.0,-0.06205,5e-05,9.09452]
[1780154005923,35.14,73868.92,0.0,-0.06196,5e-05,9.08415]
[1780154010959,35.14,73867.65,0.0,-0.06201,5e-05,9.09007]
[1780154015994,35.13,73863.26,0.0,-0.0622,5e-05,9.10954]
[1780154021030,35.13,73861.77,0.0,-0.06226,5e-05,9.11661]
[1780154026065,35.13,73865.84,0.0,-0.06206,5e-05,9.0946]
[1780154031113,35.13,73879.3,0.0,-0.06143,5e-05,9.02379]
[1780154031836,35.13,73879.3,0.0,-0.06143,5e-05,9.02379]
[1780154031915,35.13,73879.3,0.0,-0.06143,5e-05,9.02379]
[1780154032119,35.13,73880.91,0.0,-0.06135,5e-05,9.01538]
[1780154033128,35.13,73880.91,0.0,-0.06135,5e-05,9.01538]
[1780154033160,35.13,73888.16,0.0,-0.06102,5e-05,8.97769]
[1780154033776,35.13,73888.16,0.0,-0.06102,5e-05,8.97769]
[1780154034137,35.13,73888.16,0.0,-0.06102,5e-05,8.97767]
[1780154035469,35.13,73896.25,0.0,-0.06065,5e-05,8.93578]
[1780154036147,35.13,73897.16,0.0,-0.06061,5e-05,8.93117]
[1780154036862,35.13,73897.16,0.0,-0.06061,5e-05,8.93117]
[1780154037197,35.13,73896.62,0.0,-0.06063,5e-05,8.93408]
[1780154042295,35.13,73897.81,0.0,-0.06058,5e-05,8.92848]
[1780154048076,35.13,73906.02,0.0,-0.06021,5e-05,8.88686]
[1780154048192,35.13,73906.02,0.0,-0.06021,5e-05,8.88686]
[1780154048232,35.13,73906.05,0.0,-0.06021,5e-05,8.88692]
[1780154050131,35.13,73906.34,0.0,-0.0602,5e-05,8.88564]
[1780154050254,35.13,73906.69,0.0,-0.06019,5e-05,8.88404]
[1780154050489,35.13,73906.69,0.0,-0.06019,5e-05,8.88404]
[1780154053766,35.14,73915.14,0.0,-0.05981,5e-05,8.841]
[1780154053858,35.14,73920.94,0.0,-0.05955,5e-05,8.81182]
[1780154059311,35.14,73920.37,0.0,-0.05959,5e-05,8.81648]
[1780154061026,35.14,73920.37,0.0,-0.05959,5e-05,8.81648]
[1780154061052,35.14,73920.37,0.0,-0.05959,5e-05,8.81648]
[1780154061101,35.14,73919.51,0.0,-0.05963,5e-05,8.8216]
[1780154061565,35.14,73919.51,0.0,-0.05963,5e-05,8.8216]
[1780154061576,35.14,73921.87,0.0,-0.05953,5e-05,8.80984]
[1780154064758,35.14,73921.7,0.0,-0.05954,5e-05,8.81108]
[1780154064965,35.14,73924.64,0.0,-0.05941,5e-05,8.79673]
[1780154069388,35.15,73938.65,0.0,-0.0588,4e-05,8.72665]
[1780154074416,35.15,73930.67,0.0,-0.05916,5e-05,8.76697]
[1780154078223,35.15,73929.07,0.0,-0.05924,5e-05,8.77634]
[1780154078237,35.15,73930.53,0.0,-0.05918,5e-05,8.76926]
[1780154078333,35.15,73930.53,0.0,-0.05918,5e-05,8.76926]
[1780154078335,35.15,73930.53,0.0,-0.05918,5e-05,8.76926]
[1780154079236,35.15,73930.9,0.0,-0.05917,5e-05,8.76776]
[1780154084301,35.16,73942.13,0.0,-0.05868,4e-05,8.71247]
[1780154089354,35.16,73946.58,0.0,-0.0585,4e-05,8.69206]
[1780154091743,35.16,73948.2,0.0,-0.05844,4e-05,8.68478]
[1780154091823,35.16,73948.84,0.0,-0.05841,4e-05,8.68201]
[1780154092730,35.16,73948.84,0.0,-0.05841,4e-05,8.68201]
[1780154092907,35.16,73949.8,0.0,-0.05837,4e-05,8.67762]
[1780154098591,35.17,73945.35,0.0,-0.05859,4e-05,8.70292]
[1780154103626,35.17,73949.07,0.0,-0.05845,4e-05,8.68608]
[1780154108688,35.17,73942.67,0.0,-0.05875,4e-05,8.72031]
[1780154113698,35.18,73932.38,0.0,-0.05922,5e-05,8.77451]
[1780154118733,35.18,73933.14,0.0,-0.0592,5e-05,8.77188]
[1780154123768,35.18,73935.62,0.0,-0.0591,4e-05,8.76045]
[1780154128803,35.18,73935.55,0.0,-0.05911,4e-05,8.76202]
[1780154133069,35.18,73936.02,0.0,-0.05908,4e-05,8.75753]
[1780154138872,35.19,73948.86,0.0,-0.05852,4e-05,8.69425]
[1780154143907,35.19,73954.65,0.0,-0.05828,4e-05,8.66692]
[1780154148943,35.2,73958.23,0.0,-0.05814,4e-05,8.65084]
[1780154150006,35.2,73958.23,0.0,-0.05814,4e-05,8.65084]
[1780154150085,35.2,73958.23,0.0,-0.05814,4e-05,8.65084]
[1780154150135,35.2,73957.03,0.0,-0.0582,4e-05,8.65736]
[1780154151888,35.2,73957.03,0.0,-0.0582,4e-05,8.65778]
[1780154151964,35.2,73957.85,0.0,-0.05817,4e-05,8.65406]
[1780154156129,35.2,73961.2,0.0,-0.05803,4e-05,8.63844]
[1780154156320,35.2,73962.4,0.0,-0.05798,4e-05,8.63283]
[1780154162030,35.2,73962.04,0.0,-0.05802,4e-05,8.63704]
[1780154167070,35.21,73964.88,0.0,-0.05792,4e-05,8.62565]
[1780154172108,35.21,73961.06,0.0,-0.05811,4e-05,8.64745]
[1780154177141,35.22,73960.55,0.0,-0.05815,4e-05,8.65234]
[1780154182177,35.22,73960.48,0.0,-0.05818,4e-05,8.65495]
[1780154187213,35.22,73950.76,0.0,-0.05862,4e-05,8.70632]
[1780154193253,35.23,73950.48,0.0,-0.05864,4e-05,8.70706]
[1780154198335,35.23,73952.55,0.0,-0.05856,4e-05,8.6982]
[1780154204330,35.23,73948.36,0.0,-0.05876,4e-05,8.72139]
[1780154209365,35.24,73944.68,0.0,-0.05894,4e-05,8.74135]
[1780154210775,35.24,73943.09,0.0,-0.05901,4e-05,8.74968]
[1780154216413,35.24,73942.45,0.0,-0.05905,4e-05,8.75418]
[1780154221449,35.24,73936.69,0.0,-0.05932,5e-05,8.78464]
[1780154226484,35.24,73928.95,0.0,-0.05968,5e-05,8.82504]
[1780154231518,35.24,73926.74,0.0,-0.05978,5e-05,8.83703]
[1780154236553,35.24,73926.59,0.0,-0.05979,5e-05,8.83844]
[1780154242597,35.25,73924.87,0.0,-0.05988,5e-05,8.84799]
[1780154247632,35.25,73919.51,0.0,-0.06012,5e-05,8.8759]
[1780154252666,35.25,73919.5,0.0,-0.06011,5e-05,8.87346]
[1780154257701,35.25,73907.09,0.0,-0.06068,5e-05,8.93757]
[1780154263744,35.25,73905.25,0.0,-0.06076,5e-05,8.94659]
[1780154266324,35.25,73883.34,0.0,-0.06177,5e-05,9.05969]
[1780154271801,35.24,73881.95,0.0,-0.06182,5e-05,9.06558]
[1780154276576,35.24,73886.79,0.0,-0.06159,5e-05,9.0394]
[1780154276771,35.24,73886.79,0.0,-0.06159,5e-05,9.0394]
[1780154277484,35.24,73894.0,0.0,-0.06125,5e-05,9.00155]
[1780154282175,35.24,73892.77,0.0,-0.0613,5e-05,9.00743]
[1780154282274,35.24,73889.04,0.0,-0.06147,5e-05,9.02645]
[1780154284164,35.24,73889.04,0.0,-0.06147,5e-05,9.02645]
[1780154284333,35.24,73889.78,0.0,-0.06143,5e-05,9.02225]
[1780154289925,35.24,73890.42,0.0,-0.0614,5e-05,9.01808]
[1780154294962,35.24,73880.99,0.0,-0.06183,5e-05,9.06624]
[1780154299040,35.23,73865.59,0.0,-0.06254,5e-05,9.14559]
[1780154305039,35.23,73861.39,0.0,-0.06271,5e-05,9.16502]
[1780154310070,35.23,73861.94,0.0,-0.06267,5e-05,9.16019]
[1780154315105,35.22,73862.02,0.0,-0.06263,5e-05,9.15505]
[1780154317933,35.22,73862.13,0.0,-0.06263,5e-05,9.1541]
[1780154317954,35.22,73862.13,0.0,-0.06263,5e-05,9.1541]
[1780154318126,35.22,73861.97,0.0,-0.06263,5e-05,9.1542]
[1780154319114,35.22,73861.97,0.0,-0.06263,5e-05,9.1542]
[1780154319257,35.22,73861.97,0.0,-0.06263,5e-05,9.1542]
[1780154319328,35.22,73850.78,0.0,-0.06315,5e-05,9.21247]
[1780154319867,35.22,73850.78,0.0,-0.06315,5e-05,9.21247]
[1780154320139,35.22,73850.78,0.0,-0.06315,5e-05,9.21199]
[1780154322259,35.22,73850.92,0.0,-0.06314,5e-05,9.21078]
[1780154322343,35.22,73850.05,0.0,-0.06317,5e-05,9.21488]
[1780154328208,35.21,73852.78,0.0,-0.06302,5e-05,9.19821]
[1780154334238,35.21,73850.12,0.0,-0.06312,5e-05,9.20905]
[1780154339326,35.21,73848.42,0.0,-0.06318,5e-05,9.2158]
[1780154345314,35.2,73846.2,0.0,-0.06326,5e-05,9.2249]
[1780154350349,35.2,73847.9,0.0,-0.06317,5e-05,9.21382]
[1780154355384,35.19,73847.81,0.0,-0.06315,5e-05,9.2124]
[1780154360434,35.19,73847.39,0.0,-0.06316,5e-05,9.21276]
[1780154365467,35.19,73847.43,0.0,-0.06314,5e-05,9.21094]
[1780154370503,35.19,73845.58,0.0,-0.06321,5e-05,9.21882]
[1780154375581,35.18,73850.3,0.0,-0.06296,5e-05,9.18935]
[1780154381579,35.18,73850.31,0.0,-0.06294,5e-05,9.18735]
[1780154386613,35.18,73851.17,0.0,-0.06288,5e-05,9.18125]
[1780154391649,35.17,73856.59,0.0,-0.06261,5e-05,9.15134]
[1780154396685,35.17,73857.06,0.0,-0.06258,5e-05,9.14753]
[1780154401730,35.17,73856.77,0.0,-0.06258,5e-05,9.14777]
[1780154406764,35.17,73852.14,0.0,-0.06279,5e-05,9.17069]
[1780154411798,35.17,73852.7,0.0,-0.06275,5e-05,9.16635]
[1780154418847,35.16,73850.24,0.0,-0.06285,5e-05,9.17728]
[1780154423882,35.16,73850.35,0.0,-0.06283,5e-05,9.17524]
[1780154429963,35.16,73848.76,0.0,-0.06289,5e-05,9.18181]
[1780154435965,35.15,73851.7,0.0,-0.06272,5e-05,9.16179]
[1780154442011,35.15,73851.68,0.0,-0.06271,5e-05,9.16031]
[1780154447043,35.15,73852.64,0.0,-0.06265,5e-05,9.15398]
[1780154455276,35.15,73852.84,0.0,-0.06263,5e-05,9.15191]
[1780154461140,35.14,73840.92,0.0,-0.06317,5e-05,9.21157]
[1780154465753,35.14,73841.98,0.0,-0.0631,5e-05,9.20446]
[1780154471213,35.14,73838.48,0.0,-0.06325,5e-05,9.22045]
[1780154476246,35.13,73837.82,0.0,-0.06326,5e-05,9.22174]
[1780154482289,35.13,73838.71,0.0,-0.0632,5e-05,9.2151]
[1780154487323,35.13,73833.71,0.0,-0.06343,5e-05,9.23981]
[1780154489246,35.13,73834.14,0.0,-0.0634,5e-05,9.23722]
[1780154491869,35.12,73834.65,0.0,-0.06335,5e-05,9.23083]
[1780154492364,35.12,73834.53,0.0,-0.06336,5e-05,9.23128]
[1780154496389,35.12,73820.45,0.0,-0.06403,5e-05,9.30562]
[1780154501422,35.12,73814.67,0.0,-0.06431,5e-05,9.33673]
[1780154506468,35.12,73807.04,0.0,-0.06468,5e-05,9.37757]
[1780154510533,35.12,73791.63,0.0,-0.06543,5e-05,9.46017]
[1780154511197,35.12,73791.63,0.0,-0.06543,5e-05,9.46017]
[1780154511274,35.12,73791.63,0.0,-0.06543,5e-05,9.46017]
[1780154511493,35.12,73791.63,0.0,-0.06544,5e-05,9.46025]
[1780154516528,35.13,73781.08,0.0,-0.06595,5e-05,9.51701]
[1780154517557,35.13,73781.08,0.0,-0.06595,5e-05,9.51701]
[1780154517692,35.13,73778.13,0.0,-0.0661,5e-05,9.53284]
[1780154523577,35.12,73770.81,0.0,-0.06646,5e-05,9.57195]
[1780154528611,35.12,73772.26,0.0,-0.06638,5e-05,9.56394]
[1780154532534,35.12,73772.7,0.0,-0.06636,5e-05,9.56148]
[1780154537764,35.12,73760.55,0.0,-0.06697,5e-05,9.62712]
[1780154540755,35.12,73775.39,0.0,-0.06623,5e-05,9.54691]
[1780154546745,35.12,73760.36,0.0,-0.06698,5e-05,9.6282]
[1780154550772,35.12,73774.6,0.0,-0.06627,5e-05,9.55124]
[1780154555808,35.12,73769.14,0.0,-0.06652,5e-05,9.57805]
[1780154560898,35.13,73768.79,0.0,-0.06654,5e-05,9.58034]
[1780154563686,35.13,73768.79,0.0,-0.06654,5e-05,9.5804]
[1780154563696,35.13,73768.79,0.0,-0.06654,5e-05,9.5804]
[1780154563713,35.13,73768.79,0.0,-0.06654,5e-05,9.5804]
[1780154563718,35.13,73774.07,0.0,-0.06628,5e-05,9.55209]
[1780154563836,35.13,73774.07,0.0,-0.06628,5e-05,9.55209]
[1780154563973,35.13,73774.07,0.0,-0.06628,5e-05,9.55209]
[1780154564044,35.13,73789.61,0.0,-0.06552,5e-05,9.46865]
[1780154566091,35.13,73789.61,0.0,-0.06552,5e-05,9.46875]
[1780154566110,35.13,73804.23,0.0,-0.06481,5e-05,9.39086]
[1780154569175,35.13,73806.21,0.0,-0.06472,5e-05,9.38096]
[1780154569257,35.13,73807.96,0.0,-0.06464,5e-05,9.37201]
[1780154571145,35.13,73807.96,0.0,-0.06464,5e-05,9.3724]
[1780154571190,35.13,73809.85,0.0,-0.06455,5e-05,9.36273]
[1780154573104,35.13,73809.85,0.0,-0.06456,5e-05,9.36298]
[1780154573117,35.13,73812.44,0.0,-0.06443,5e-05,9.34946]
[1780154575416,35.13,73812.44,0.0,-0.06444,5e-05,9.34971]
[1780154575428,35.13,73831.33,0.0,-0.06354,5e-05,9.25026]
[1780154575990,35.13,73831.33,0.0,-0.06354,5e-05,9.25026]
[1780154576057,35.13,73831.84,0.0,-0.06351,5e-05,9.24757]
[1780154581994,35.14,73834.94,0.0,-0.06338,5e-05,9.23339]
[1780154587031,35.14,73834.94,0.0,-0.0634,5e-05,9.23563]
[1780154592066,35.14,73825.18,0.0,-0.06389,5e-05,9.28944]
[1780154597101,35.15,73818.67,0.0,-0.06422,5e-05,9.32594]
[1780154602135,35.15,73805.68,0.0,-0.06487,5e-05,9.39713]
[1780154607715,35.15,73803.47,0.0,-0.06499,5e-05,9.41035]
[1780154611190,35.15,73804.84,0.0,-0.06493,5e-05,9.40388]
[1780154611266,35.15,73804.84,0.0,-0.06493,5e-05,9.40388]
[1780154611276,35.15,73805.92,0.0,-0.06486,5e-05,9.39554]
[1780154615139,35.16,73808.33,0.0,-0.06475,5e-05,9.38355]
[1780154615214,35.16,73808.47,0.0,-0.06475,5e-05,9.38311]
[1780154620262,35.16,73808.21,0.0,-0.06477,5e-05,9.38597]
[1780154625296,35.16,73812.11,0.0,-0.0646,5e-05,9.3667]
[1780154630331,35.16,73811.86,0.0,-0.06462,5e-05,9.36956]
[1780154635367,35.17,73799.63,0.0,-0.06523,5e-05,9.43608]
[1780154640401,35.17,73800.53,0.0,-0.06519,5e-05,9.43218]
[1780154645438,35.17,73805.17,0.0,-0.06497,5e-05,9.4084]
[1780154650452,35.17,73812.76,0.0,-0.06462,5e-05,9.36906]
[1780154656514,35.17,73817.27,0.0,-0.06442,5e-05,9.34773]
[1780154661607,35.18,73814.03,0.0,-0.06459,5e-05,9.36652]
[1780154667877,35.18,73804.44,0.0,-0.06507,5e-05,9.41904]
[1780154673938,35.18,73797.33,0.0,-0.06541,5e-05,9.45501]
[1780154679678,35.18,73800.31,0.0,-0.06527,5e-05,9.44017]
[1780154684721,35.18,73803.3,0.0,-0.06513,5e-05,9.42498]
[1780154692825,35.19,73806.02,0.0,-0.06501,5e-05,9.41178]
[1780154698816,35.19,73808.97,0.0,-0.06488,5e-05,9.39703]
[1780154703852,35.19,73814.76,0.0,-0.0646,5e-05,9.36709]
[1780154709895,35.19,73813.89,0.0,-0.06466,5e-05,9.37308]
[1780154714929,35.19,73814.99,0.0,-0.06462,5e-05,9.36845]
[1780154719963,35.2,73811.55,0.0,-0.06479,5e-05,9.38808]
[1780154725002,35.2,73809.95,0.0,-0.06488,5e-05,9.39788]
[1780154730037,35.2,73809.24,0.0,-0.06493,5e-05,9.40298]
[1780154735072,35.2,73807.42,0.0,-0.06501,5e-05,9.41114]
[1780154740056,35.2,73807.08,0.0,-0.06503,5e-05,9.41348]
[1780154740113,35.2,73807.08,0.0,-0.06503,5e-05,9.41348]
[1780154740133,35.2,73807.08,0.0,-0.06503,5e-05,9.41348]
[1780154740231,35.2,73807.87,0.0,-0.065,5e-05,9.41007]
[1780154744016,35.2,73807.87,0.0,-0.065,5e-05,9.41007]
[1780154744174,35.21,73807.87,0.0,-0.06501,5e-05,9.41116]
[1780154745330,35.21,73807.87,0.0,-0.06501,5e-05,9.41116]
[1780154745394,35.21,73807.87,0.0,-0.06501,5e-05,9.41116]
[1780154745397,35.21,73807.87,0.0,-0.06501,5e-05,9.41116]
[1780154745464,35.21,73806.87,0.0,-0.06506,5e-05,9.41676]
[1780154748289,35.21,73806.87,0.0,-0.06506,5e-05,9.41704]
[1780154748419,35.21,73806.87,0.0,-0.06507,5e-05,9.41758]
[1780154755212,35.21,73803.65,0.0,-0.06524,5e-05,9.43663]
[1780154761259,35.21,73803.29,0.0,-0.06527,5e-05,9.44006]
[1780154767302,35.22,73802.9,0.0,-0.06531,5e-05,9.44366]
[1780154772336,35.22,73802.07,0.0,-0.06536,5e-05,9.44936]
[1780154779386,35.22,73802.13,0.0,-0.06537,5e-05,9.45079]
[1780154784421,35.22,73802.96,0.0,-0.06534,5e-05,9.44763]
[1780154789456,35.23,73803.84,0.0,-0.06531,5e-05,9.44425]
[1780154795497,35.23,73803.79,0.0,-0.06531,5e-05,9.4432]
[1780154800905,35.23,73809.8,0.0,-0.06503,5e-05,9.4121]
[1780154806580,35.23,73832.53,0.0,-0.06395,5e-05,9.29342]
[1780154812620,35.24,73840.63,0.0,-0.06358,5e-05,9.25341]
[1780154817667,35.24,73845.4,0.0,-0.06338,5e-05,9.23044]
[1780154822703,35.25,73842.65,0.0,-0.06353,5e-05,9.24772]
[1780154827738,35.25,73847.75,0.0,-0.06331,5e-05,9.22369]
[1780154832772,35.26,73856.83,0.0,-0.06291,5e-05,9.17924]
[1780154837807,35.26,73866.8,0.0,-0.06247,5e-05,9.13063]
[1780154842842,35.27,73859.95,0.0,-0.06283,5e-05,9.17015]
[1780154847882,35.27,73850.47,0.0,-0.0633,5e-05,9.2229]
[1780154852914,35.28,73850.1,0.0,-0.06333,5e-05,9.22489]
[1780154857953,35.28,73847.56,0.0,-0.06348,5e-05,9.24112]
[1780154858974,35.28,73862.26,0.0,-0.06278,5e-05,9.16455]
[1780154864026,35.29,73863.6,0.0,-0.06275,5e-05,9.16041]
[1780154869032,35.29,73865.37,0.0,-0.06269,5e-05,9.15415]
[1780154874063,35.3,73851.77,0.0,-0.06336,5e-05,9.22849]
[1780154879099,35.3,73850.11,0.0,-0.06346,5e-05,9.24011]
[1780154884165,35.31,73851.31,0.0,-0.06343,5e-05,9.2367]
[1780154891184,35.32,73851.81,0.0,-0.06344,5e-05,9.23802]
[1780154896219,35.32,73851.02,0.0,-0.0635,5e-05,9.24473]
[1780154901253,35.32,73851.99,0.0,-0.06348,5e-05,9.24175]
[1780154906288,35.33,73850.6,0.0,-0.06356,5e-05,9.25116]
[1780154911323,35.33,73847.0,0.0,-0.06373,5e-05,9.26938]
[1780154916359,35.33,73847.99,0.0,-0.06371,5e-05,9.26677]
[1780154921394,35.34,73851.54,0.0,-0.06356,5e-05,9.25068]
[1780154923780,35.34,73851.53,0.0,-0.06357,5e-05,9.25127]
[1780154923853,35.34,73851.53,0.0,-0.06357,5e-05,9.25127]
[1780154923951,35.34,73852.3,0.0,-0.06354,5e-05,9.2483]
[1780154927726,35.34,73852.3,0.0,-0.06355,5e-05,9.24884]
[1780154927891,35.35,73852.35,0.0,-0.06356,5e-05,9.25018]
[1780154934517,35.35,73847.23,0.0,-0.06383,5e-05,9.28024]
[1780154939522,35.36,73846.51,0.0,-0.06389,5e-05,9.28652]
[1780154944557,35.36,73845.24,0.0,-0.06397,5e-05,9.29557]
[1780154949596,35.36,73845.0,0.0,-0.064,5e-05,9.29922]
[1780154954001,35.36,73845.0,0.0,-0.064,5e-05,9.29922]
[1780154954104,35.36,73845.0,0.0,-0.064,5e-05,9.29922]
[1780154954107,35.36,73845.0,0.0,-0.064,5e-05,9.29922]
[1780154954135,35.37,73843.29,0.0,-0.0641,5e-05,9.31062]
[1780154957916,35.37,73843.29,0.0,-0.06411,5e-05,9.31158]
[1780154958127,35.37,73842.48,0.0,-0.06416,5e-05,9.31681]
[1780154963690,35.37,73841.85,0.0,-0.06421,5e-05,9.32253]
[1780154968725,35.38,73840.99,0.0,-0.06427,5e-05,9.32951]
[1780154973763,35.38,73839.97,0.0,-0.06433,5e-05,9.33493]
[1780154982824,35.39,73839.65,0.0,-0.06438,5e-05,9.34094]
[1780154983843,35.39,73839.65,0.0,-0.06438,5e-05,9.34094]
[1780154983860,35.39,73839.65,0.0,-0.06438,5e-05,9.34094]
[1780154983862,35.39,73839.65,0.0,-0.06438,5e-05,9.34094]
[1780154983863,35.39,73840.7,0.0,-0.06434,5e-05,9.33587]
[1780154986774,35.39,73840.5,0.0,-0.06435,5e-05,9.33742]
[1780154986846,35.39,73840.5,0.0,-0.06435,5e-05,9.33742]
[1780154986947,35.39,73839.96,0.0,-0.06439,5e-05,9.34125]
[1780154988379,35.39,73839.96,0.0,-0.06439,5e-05,9.34173]
[1780154988590,35.39,73839.85,0.0,-0.06439,5e-05,9.34231]
[1780154993901,35.4,73839.4,0.0,-0.06444,5e-05,9.34755]
[1780154998936,35.4,73839.32,0.0,-0.06447,5e-05,9.35035]
[1780155003972,35.41,73840.08,0.0,-0.06445,5e-05,9.34871]
[1780155010018,35.41,73839.86,0.0,-0.06449,5e-05,9.35276]
[1780155015088,35.42,73839.24,0.0,-0.06454,5e-05,9.35841]
[1780155021094,35.42,73841.48,0.0,-0.06446,5e-05,9.34943]
[1780155026129,35.43,73843.88,0.0,-0.06436,5e-05,9.33911]
[1780155031162,35.43,73847.1,0.0,-0.06421,5e-05,9.32168]
[1780155036202,35.43,73838.73,0.0,-0.06463,5e-05,9.36819]
[1780155041237,35.44,73835.74,0.0,-0.06479,5e-05,9.38585]
[1780155049296,35.44,73835.6,0.0,-0.06483,5e-05,9.38946]
[1780155054337,35.44,73833.4,0.0,-0.06495,5e-05,9.40274]
[1780155060934,35.45,73824.29,0.0,-0.0654,5e-05,9.45214]
[1780155066425,35.45,73814.99,0.0,-0.06586,5e-05,9.50317]
[1780155068451,35.45,73813.9,0.0,-0.06592,5e-05,9.50907]
[1780155068505,35.45,73813.9,0.0,-0.06592,5e-05,9.50907]
[1780155068567,35.45,73805.82,0.0,-0.06631,5e-05,9.55219]
[1780155074482,35.45,73801.27,0.0,-0.06654,5e-05,9.57653]
[1780155077904,35.45,73801.07,0.0,-0.06655,5e-05,9.57759]
[1780155078003,35.45,73801.07,0.0,-0.06655,5e-05,9.57758]
[1780155084550,35.45,73801.5,0.0,-0.06652,5e-05,9.57523]
[1780155090267,35.45,73802.4,0.0,-0.06648,5e-05,9.57043]
[1780155090334,35.45,73802.4,0.0,-0.06648,5e-05,9.57043]
[1780155090359,35.45,73803.05,0.0,-0.06645,5e-05,9.56697]
[1780155095662,35.45,73802.23,0.0,-0.06647,5e-05,9.56846]
[1780155100664,35.45,73802.23,0.0,-0.06647,5e-05,9.56848]
[1780155104533,35.45,73804.17,0.0,-0.06638,5e-05,9.55816]
[1780155104692,35.45,73806.71,0.0,-0.06625,5e-05,9.54464]
[1780155105854,35.45,73806.71,0.0,-0.06625,5e-05,9.54464]
[1780155105939,35.45,73807.64,0.0,-0.06621,5e-05,9.53972]
[1780155111744,35.45,73807.21,0.0,-0.06623,5e-05,9.54232]
[1780155116776,35.45,73805.1,0.0,-0.06634,5e-05,9.55378]
[1780155121812,35.45,73801.72,0.0,-0.0665,5e-05,9.57193]
[1780155124960,35.45,73798.44,0.0,-0.06666,5e-05,9.58943]
[1780155125041,35.45,73798.75,0.0,-0.06665,5e-05,9.58772]
[1780155125464,35.45,73798.75,0.0,-0.06665,5e-05,9.58772]
[1780155125873,35.45,73798.09,0.0,-0.06668,5e-05,9.59121]
[1780155130874,35.45,73799.88,0.0,-0.06659,5e-05,9.58142]
[1780155135421,35.45,73799.68,0.0,-0.0666,5e-05,9.58234]
[1780155135444,35.45,73794.26,0.0,-0.06686,5e-05,9.6112]
[1780155135492,35.45,73794.26,0.0,-0.06686,5e-05,9.6112]
[1780155135943,35.45,73792.22,0.0,-0.06697,5e-05,9.62213]
[1780155139085,35.45,73792.53,0.0,-0.06695,5e-05,9.62022]
[1780155139159,35.45,73792.53,0.0,-0.06695,5e-05,9.62022]
[1780155139162,35.45,73791.51,0.0,-0.067,5e-05,9.62555]
[1780155141498,35.45,73790.69,0.0,-0.06703,5e-05,9.62966]
[1780155141951,35.45,73790.66,0.0,-0.06703,5e-05,9.62966]
[1780155146986,35.45,73790.51,0.0,-0.06704,5e-05,9.62968]
[1780155152023,35.45,73791.02,0.0,-0.06699,5e-05,9.62333]
[1780155157060,35.44,73796.85,0.0,-0.06669,5e-05,9.59153]
[1780155162094,35.44,73795.17,0.0,-0.06677,5e-05,9.60002]
[1780155167130,35.44,73793.4,0.0,-0.06685,5e-05,9.60891]
[1780155172165,35.44,73793.85,0.0,-0.06683,5e-05,9.60587]
[1780155177200,35.44,73794.62,0.0,-0.06678,5e-05,9.60109]
[1780155182234,35.44,73803.66,0.0,-0.06633,5e-05,9.55225]
[1780155187270,35.44,73803.79,0.0,-0.06632,5e-05,9.55125]
[1780155192304,35.44,73804.06,0.0,-0.06631,5e-05,9.54954]
[1780155193993,35.44,73804.06,0.0,-0.06631,5e-05,9.54954]
[1780155194120,35.44,73804.06,0.0,-0.06631,5e-05,9.54954]
[1780155194319,35.44,73804.03,0.0,-0.06631,5e-05,9.5496]
[1780155196130,35.44,73804.03,0.0,-0.06631,5e-05,9.5496]
[1780155196216,35.44,73804.03,0.0,-0.06631,5e-05,9.5496]
[1780155196368,35.44,73803.96,0.0,-0.06631,5e-05,9.54986]
[1780155196944,35.44,73803.96,0.0,-0.06631,5e-05,9.54986]
[1780155197339,35.44,73803.96,0.0,-0.06631,5e-05,9.54981]
[1780155202374,35.44,73803.67,0.0,-0.06632,5e-05,9.5511]
[1780155207409,35.44,73801.89,0.0,-0.06641,5e-05,9.5603]
[1780155212444,35.44,73801.08,0.0,-0.06643,5e-05,9.56142]
[1780155217480,35.44,73800.05,0.0,-0.06647,5e-05,9.56652]
[1780155222515,35.44,73803.33,0.0,-0.06631,5e-05,9.54876]
[1780155223755,35.44,73803.02,0.0,-0.06632,5e-05,9.55032]
[1780155223804,35.44,73803.02,0.0,-0.06632,5e-05,9.55032]
[1780155223806,35.44,73803.02,0.0,-0.06632,5e-05,9.55032]
[1780155224529,35.44,73803.33,0.0,-0.06631,5e-05,9.54861]
[1780155226690,35.43,73803.93,0.0,-0.06628,5e-05,9.5453]
[1780155226771,35.43,73804.25,0.0,-0.06626,5e-05,9.5436]
[1780155232585,35.43,73804.27,0.0,-0.06626,5e-05,9.54323]
[1780155238639,35.43,73804.81,0.0,-0.06623,5e-05,9.54015]
[1780155243674,35.43,73803.84,0.0,-0.06628,5e-05,9.54519]
[1780155248709,35.43,73804.19,0.0,-0.06626,5e-05,9.54318]
[1780155252316,35.43,73804.19,0.0,-0.06626,5e-05,9.54318]
[1780155252487,35.43,73804.19,0.0,-0.06626,5e-05,9.54318]
[1780155252497,35.43,73804.76,0.0,-0.06623,5e-05,9.54005]
[1780155253608,35.43,73804.76,0.0,-0.06623,5e-05,9.54005]
[1780155254239,35.43,73804.76,0.0,-0.06623,5e-05,9.54005]
[1780155254332,35.43,73826.83,0.0,-0.06516,5e-05,9.42263]
[1780155255892,35.43,73826.83,0.0,-0.06516,5e-05,9.42263]
[1780155256005,35.43,73826.83,0.0,-0.06516,5e-05,9.42263]
[1780155256094,35.43,73833.4,0.0,-0.06484,5e-05,9.38789]
[1780155257447,35.43,73833.4,0.0,-0.06484,5e-05,9.38789]
[1780155257508,35.43,73834.38,0.0,-0.06479,5e-05,9.38285]
[1780155263060,35.43,73834.48,0.0,-0.06479,5e-05,9.38267]
[1780155268850,35.44,73836.43,0.0,-0.0647,5e-05,9.37299]
[1780155273885,35.44,73836.31,0.0,-0.06469,5e-05,9.37125]
[1780155279282,35.44,73828.46,0.0,-0.06508,5e-05,9.41377]
[1780155284962,35.44,73829.63,0.0,-0.06504,5e-05,9.40898]
[1780155289997,35.44,73831.14,0.0,-0.06497,5e-05,9.40191]
[1780155295032,35.44,73834.53,0.0,-0.06482,5e-05,9.38495]
[1780155300072,35.45,73833.84,0.0,-0.06486,5e-05,9.38964]
[1780155305102,35.45,73832.79,0.0,-0.06492,5e-05,9.39617]
[1780155312150,35.45,73832.39,0.0,-0.06495,5e-05,9.3996]
[1780155317239,35.45,73832.19,0.0,-0.06497,5e-05,9.40155]
[1780155326249,35.45,73829.28,0.0,-0.06512,5e-05,9.41835]
[1780155337379,35.46,73829.16,0.0,-0.06512,5e-05,9.41776]
[1780155342626,35.46,73829.16,0.0,-0.06512,5e-05,9.41776]
[1780155342817,35.46,73829.16,0.0,-0.06512,5e-05,9.41776]
[1780155342915,35.46,73829.59,0.0,-0.06511,5e-05,9.41618]
[1780155346545,35.46,73829.59,0.0,-0.06511,5e-05,9.41618]
[1780155346645,35.46,73829.59,0.0,-0.06512,5e-05,9.41673]
[1780155354446,35.46,73833.2,0.0,-0.06495,5e-05,9.39874]
[1780155360493,35.46,73834.94,0.0,-0.06487,5e-05,9.3904]
[1780155367591,35.46,73834.68,0.0,-0.0649,5e-05,9.39281]
[1780155373578,35.46,73843.52,0.0,-0.06448,5e-05,9.34709]
[1780155378614,35.47,73845.18,0.0,-0.06441,5e-05,9.33942]
[1780155384656,35.47,73846.14,0.0,-0.06438,5e-05,9.33568]
[1780155391856,35.47,73836.72,0.0,-0.06483,5e-05,9.38593]
[1780155395750,35.47,73820.41,0.0,-0.06561,5e-05,9.47004]
[1780155400786,35.47,73816.13,0.0,-0.06581,5e-05,9.49246]
[1780155402864,35.47,73821.81,0.0,-0.06554,5e-05,9.4622]
[1780155402910,35.47,73821.81,0.0,-0.06554,5e-05,9.4622]
[1780155402928,35.47,73822.96,0.0,-0.06548,5e-05,9.4561]
[1780155406585,35.47,73826.88,0.0,-0.06529,5e-05,9.43534]
[1780155406687,35.47,73827.75,0.0,-0.06525,5e-05,9.43086]
[1780155412870,35.47,73824.99,0.0,-0.06539,5e-05,9.44587]
[1780155417942,35.47,73821.44,0.0,-0.06556,5e-05,9.46498]
[1780155424958,35.47,73820.95,0.0,-0.06559,5e-05,9.46806]
[1780155429991,35.47,73821.29,0.0,-0.06558,5e-05,9.46665]
[1780155436033,35.47,73820.49,0.0,-0.06562,5e-05,9.47138]
[1780155441069,35.47,73820.02,0.0,-0.06565,5e-05,9.47428]
[1780155446957,35.47,73820.47,0.0,-0.06563,5e-05,9.4722]
[1780155452146,35.48,73828.3,0.0,-0.06524,5e-05,9.42864]
[1780155458225,35.48,73828.44,0.0,-0.06524,5e-05,9.42875]
[1780155464231,35.48,73828.06,0.0,-0.06527,5e-05,9.43157]
[1780155469267,35.48,73828.32,0.0,-0.06526,5e-05,9.43084]
[1780155474301,35.48,73828.54,0.0,-0.06525,5e-05,9.4303]
[1780155479336,35.48,73827.91,0.0,-0.06529,5e-05,9.43423]
[1780155487200,35.48,73828.12,0.0,-0.06528,5e-05,9.43346]
[1780155493435,35.48,73829.03,0.0,-0.06525,5e-05,9.4299]
[1780155495097,35.48,73829.03,0.0,-0.06525,5e-05,9.4299]
[1780155495237,35.48,73829.03,0.0,-0.06525,5e-05,9.4299]
[1780155495282,35.48,73827.02,0.0,-0.06535,5e-05,9.44075]
[1780155498151,35.49,73827.02,0.0,-0.06535,5e-05,9.44084]
[1780155498354,35.49,73827.38,0.0,-0.06533,5e-05,9.43913]
[1780155503507,35.49,73827.21,0.0,-0.06535,5e-05,9.4405]
[1780155505519,35.49,73812.73,0.0,-0.06605,5e-05,9.51754]
[1780155510555,35.49,73816.51,0.0,-0.06587,5e-05,9.49737]
[1780155515590,35.49,73814.1,0.0,-0.06597,5e-05,9.50739]
[1780155523646,35.49,73812.48,0.0,-0.06605,5e-05,9.51612]
[1780155528720,35.49,73807.32,0.0,-0.0663,5e-05,9.54354]
[1780155534722,35.49,73795.53,0.0,-0.06687,5e-05,9.6061]
[1780155535050,35.49,73795.53,0.0,-0.06687,5e-05,9.6061]
[1780155541771,35.48,73791.29,0.0,-0.06707,5e-05,9.62763]
[1780155547365,35.48,73792.02,0.0,-0.06703,5e-05,9.62337]
[1780155552850,35.48,73795.16,0.0,-0.06686,5e-05,9.60494]
[1780155554060,35.48,73795.16,0.0,-0.06686,5e-05,9.60494]
[1780155554139,35.48,73795.16,0.0,-0.06686,5e-05,9.60494]
[1780155554141,35.48,73795.16,0.0,-0.06686,5e-05,9.60494]
[1780155554196,35.48,73796.63,0.0,-0.06679,5e-05,9.59689]
[1780155559903,35.48,73796.63,0.0,-0.06678,5e-05,9.5958]
[1780155560590,35.48,73796.63,0.0,-0.06678,5e-05,9.5958]
[1780155560907,35.48,73799.46,0.0,-0.06664,5e-05,9.5805]
[1780155565942,35.48,73801.34,0.0,-0.06654,5e-05,9.56961]
[1780155571985,35.48,73803.2,0.0,-0.06642,5e-05,9.55591]
[1780155577021,35.47,73803.77,0.0,-0.06639,5e-05,9.55213]
[1780155583063,35.47,73807.2,0.0,-0.06621,5e-05,9.53313]
[1780155588224,35.47,73801.65,0.0,-0.06648,5e-05,9.56221]
[1780155594140,35.47,73802.91,0.0,-0.06641,5e-05,9.55442]
[1780155597821,35.47,73802.99,0.0,-0.0664,5e-05,9.5537]
[1780155600592,35.47,73793.87,0.0,-0.06685,5e-05,9.60194]
[1780155600627,35.47,73793.9,0.0,-0.06684,5e-05,9.60158]
[1780155606231,35.47,73791.98,0.0,-0.06693,5e-05,9.6105]
[1780155611265,35.46,73794.79,0.0,-0.06678,5e-05,9.59452]
[1780155614289,35.46,73793.92,0.0,-0.06682,5e-05,9.5988]
[1780155614441,35.46,73793.92,0.0,-0.06682,5e-05,9.5988]
[1780155614451,35.46,73792.31,0.0,-0.06689,5e-05,9.60704]
[1780155616218,35.46,73792.31,0.0,-0.06689,5e-05,9.60685]
[1780155616423,35.46,73792.7,0.0,-0.06687,5e-05,9.60458]
[1780155618515,35.46,73792.7,0.0,-0.06687,5e-05,9.60458]
[1780155618616,35.46,73791.91,0.0,-0.06691,5e-05,9.60862]
[1780155624360,35.46,73790.87,0.0,-0.06695,5e-05,9.61308]
[1780155629430,35.46,73789.59,0.0,-0.06701,5e-05,9.61901]
[1780155634430,35.46,73786.4,0.0,-0.06714,5e-05,9.63228]
[1780155639499,35.46,73785.37,0.0,-0.06718,5e-05,9.63679]
[1780155644499,35.45,73784.07,0.0,-0.06723,5e-05,9.64274]
[1780155647492,35.45,73783.69,0.0,-0.06725,5e-05,9.64437]
[1780155647568,35.45,73783.69,0.0,-0.06725,5e-05,9.64437]
[1780155647635,35.45,73782.89,0.0,-0.06729,5e-05,9.64845]
[1780155651412,35.45,73783.24,0.0,-0.06727,5e-05,9.64616]
[1780155651551,35.45,73783.21,0.0,-0.06726,5e-05,9.64592]
[1780155656585,35.45,73779.27,0.0,-0.06745,5e-05,9.66574]
[1780155661621,35.45,73777.08,0.0,-0.06755,5e-05,9.67661]
[1780155667708,35.45,73777.57,0.0,-0.06752,5e-05,9.67312]
[1780155673704,35.44,73771.56,0.0,-0.0678,5e-05,9.70383]
[1780155678739,35.44,73769.05,0.0,-0.06792,5e-05,9.71633]
[1780155684782,35.44,73765.56,0.0,-0.06808,5e-05,9.73365]
[1780155689857,35.44,73767.25,0.0,-0.06798,5e-05,9.72339]
[1780155695858,35.44,73758.81,0.0,-0.06838,5e-05,9.76471]
[1780155700895,35.43,73759.58,0.0,-0.06833,5e-05,9.75923]
[1780155705929,35.43,73755.38,0.0,-0.06852,5e-05,9.78061]
[1780155706206,35.43,73755.38,0.0,-0.06852,5e-05,9.78061]
[1780155711972,35.43,73755.2,0.0,-0.06852,5e-05,9.77976]
[1780155717011,35.43,73748.06,0.0,-0.06886,5e-05,9.81683]
[1780155722049,35.42,73763.69,0.0,-0.06806,5e-05,9.73053]
[1780155727084,35.42,73764.9,0.0,-0.06799,5e-05,9.72275]
[1780155732118,35.42,73774.01,0.0,-0.06752,5e-05,9.67269]
[1780155737156,35.42,73768.94,0.0,-0.06777,5e-05,9.69918]
[1780155742189,35.42,73765.27,0.0,-0.06794,5e-05,9.71801]
[1780155747224,35.41,73763.78,0.0,-0.06801,5e-05,9.72505]
[1780155752259,35.41,73762.4,0.0,-0.06805,5e-05,9.72852]
[1780155757334,35.41,73762.16,0.0,-0.06805,5e-05,9.7287]
[1780155763456,35.41,73758.71,0.0,-0.06822,5e-05,9.74611]
[1780155769418,35.41,73757.6,0.0,-0.06825,5e-05,9.75021]
[1780155775419,35.4,73758.13,0.0,-0.06821,5e-05,9.7457]
[1780155780547,35.4,73757.96,0.0,-0.06821,5e-05,9.74548]
[1780155786496,35.4,73761.31,0.0,-0.06803,5e-05,9.72544]
[1780155791839,35.4,73762.15,0.0,-0.06797,5e-05,9.7199]
[1780155797939,35.39,73761.2,0.0,-0.06801,5e-05,9.72354]
[1780155802948,35.39,73770.13,0.0,-0.06755,5e-05,9.67427]
[1780155807988,35.39,73772.59,0.0,-0.06742,5e-05,9.66041]
[1780155813695,35.39,73769.98,0.0,-0.06753,5e-05,9.67043]
[1780155818729,35.39,73762.99,0.0,-0.06787,5e-05,9.70732]
[1780155825778,35.38,73761.15,0.0,-0.06795,5e-05,9.71584]
[1780155831821,35.38,73759.82,0.0,-0.068,5e-05,9.72176]
[1780155836856,35.38,73762.48,0.0,-0.06786,5e-05,9.70643]
[1780155842899,35.38,73763.85,0.0,-0.06778,5e-05,9.69803]
[1780155848940,35.38,73766.22,0.0,-0.06765,5e-05,9.68419]
[1780155853975,35.38,73765.75,0.0,-0.06767,5e-05,9.68607]
[1780155859010,35.37,73762.74,0.0,-0.06782,5e-05,9.70159]
[1780155864052,35.37,73762.32,0.0,-0.06783,5e-05,9.70311]
[1780155869144,35.37,73762.43,0.0,-0.06782,5e-05,9.70223]
[1780155875128,35.37,73763.03,0.0,-0.06776,5e-05,9.69487]
[1780155880193,35.37,73762.47,0.0,-0.06779,5e-05,9.69727]
[1780155885199,35.37,73761.58,0.0,-0.06782,5e-05,9.70147]
[1780155890263,35.37,73759.97,0.0,-0.0679,5e-05,9.70955]
[1780155895271,35.37,73760.78,0.0,-0.06785,5e-05,9.70457]
[1780155900334,35.37,73770.84,0.0,-0.06735,5e-05,9.64981]
[1780155905341,35.37,73773.73,0.0,-0.0672,5e-05,9.63413]
[1780155911382,35.37,73773.22,0.0,-0.06723,5e-05,9.63679]
[1780155917425,35.37,73771.98,0.0,-0.06729,5e-05,9.64334]
[1780155923299,35.37,73771.69,0.0,-0.0673,5e-05,9.64484]
[1780155928634,35.37,73775.37,0.0,-0.06712,5e-05,9.62496]
[1780155934544,35.37,73793.35,0.0,-0.06622,5e-05,9.52648]
[1780155939579,35.37,73792.67,0.0,-0.06626,5e-05,9.53086]
[1780155944615,35.37,73794.12,0.0,-0.06619,5e-05,9.52391]
[1780155950000,35.37,73803.8,0.0,-0.06573,5e-05,9.473]
[1780155955496,35.37,73816.06,0.0,-0.06514,5e-05,9.4094]
[1780155960753,35.38,73819.32,0.0,-0.065,5e-05,9.39385]
[1780155965785,35.38,73820.79,0.0,-0.06494,5e-05,9.38747]
[1780155970801,35.38,73823.28,0.0,-0.06484,5e-05,9.37567]
[1780155975832,35.38,73820.04,0.0,-0.065,5e-05,9.39411]
[1780155980896,35.38,73813.76,0.0,-0.06532,5e-05,9.42845]
[1780155986005,35.39,73812.46,0.0,-0.06538,5e-05,9.43581]
[1780155991949,35.39,73810.62,0.0,-0.06547,5e-05,9.44382]
[1780155996984,35.39,73811.41,0.0,-0.06543,5e-05,9.44039]
[1780156002019,35.39,73809.79,0.0,-0.06552,5e-05,9.44978]
[1780156007058,35.39,73809.79,0.0,-0.06553,5e-05,9.45069]
[1780156012089,35.39,73812.25,0.0,-0.06542,5e-05,9.43843]
[1780156017124,35.39,73817.16,0.0,-0.06519,5e-05,9.41327]
[1780156022914,35.4,73816.76,0.0,-0.06521,5e-05,9.41626]
[1780156030215,35.4,73829.69,0.0,-0.06461,5e-05,9.35025]
[1780156035251,35.4,73831.7,0.0,-0.06453,5e-05,9.34108]
[1780156041317,35.41,73832.38,0.0,-0.06451,5e-05,9.33918]
[1780156046328,35.41,73830.75,0.0,-0.0646,5e-05,9.34912]
[1780156051390,35.41,73831.3,0.0,-0.06457,5e-05,9.34462]
[1780156056400,35.41,73833.56,0.0,-0.06447,5e-05,9.33397]
[1780156061460,35.41,73836.73,0.0,-0.06433,5e-05,9.31863]
[1780156066470,35.42,73837.08,0.0,-0.06432,5e-05,9.31822]
[1780156071531,35.42,73840.54,0.0,-0.06417,5e-05,9.30156]
[1780156076540,35.42,73840.13,0.0,-0.06421,5e-05,9.3053]
[1780156081600,35.42,73839.41,0.0,-0.06425,5e-05,9.31065]
[1780156086610,35.43,73827.95,0.0,-0.06482,5e-05,9.37264]
[1780156091646,35.43,73828.82,0.0,-0.06479,5e-05,9.36905]
[1780156093786,35.43,73828.82,0.0,-0.06479,5e-05,9.36925]
[1780156093883,35.43,73828.82,0.0,-0.06479,5e-05,9.36925]
[1780156093884,35.43,73828.82,0.0,-0.06479,5e-05,9.36925]
[1780156093985,35.43,73829.0,0.0,-0.06478,5e-05,9.3685]
[1780156096730,35.43,73829.17,0.0,-0.06478,5e-05,9.36798]
[1780156096801,35.43,73829.17,0.0,-0.06478,5e-05,9.36798]
[1780156096807,35.43,73829.28,0.0,-0.06477,5e-05,9.3676]
[1780156098379,35.43,73829.28,0.0,-0.06477,5e-05,9.3676]
[1780156098516,35.43,73829.06,0.0,-0.06479,5e-05,9.36914]
[1780156103729,35.43,73828.27,0.0,-0.06483,5e-05,9.37419]
[1780156108460,35.43,73829.84,0.0,-0.06476,5e-05,9.36641]
[1780156108553,35.43,73829.84,0.0,-0.06476,5e-05,9.36641]
[1780156108527,35.43,73830.16,0.0,-0.06475,5e-05,9.36507]
[1780156108764,35.43,73830.16,0.0,-0.06475,5e-05,9.36507]
[1780156113806,35.44,73828.16,0.0,-0.06483,5e-05,9.37356]
[1780156115048,35.44,73828.16,0.0,-0.06483,5e-05,9.37356]
[1780156115261,35.44,73828.38,0.0,-0.06483,5e-05,9.3727]
[1780156121884,35.44,73828.38,0.0,-0.06483,5e-05,9.3736]
[1780156126891,35.44,73831.06,0.0,-0.06471,5e-05,9.36018]
[1780156131955,35.44,73833.7,0.0,-0.06459,5e-05,9.34708]
[1780156136961,35.44,73833.85,0.0,-0.06459,5e-05,9.34715]
[1780156141607,35.44,73834.01,0.0,-0.06459,5e-05,9.34683]
[1780156143706,35.44,73840.23,0.0,-0.0643,5e-05,9.31478]
[1780156150054,35.45,73840.03,0.0,-0.06432,5e-05,9.31718]
[1780156156095,35.45,73839.38,0.0,-0.06436,5e-05,9.32192]
[1780156161130,35.45,73838.48,0.0,-0.06442,5e-05,9.32773]
[1780156169146,35.45,73836.8,0.0,-0.0645,5e-05,9.33741]
[1780156175228,35.45,73831.96,0.0,-0.06473,5e-05,9.36182]
[1780156180279,35.46,73832.22,0.0,-0.06473,5e-05,9.36119]
[1780156185313,35.46,73832.91,0.0,-0.0647,5e-05,9.35843]
[1780156192379,35.46,73833.74,0.0,-0.06467,5e-05,9.35504]
[1780156196017,35.46,73833.83,0.0,-0.06467,5e-05,9.35496]
[1780156196086,35.46,73833.83,0.0,-0.06467,5e-05,9.35496]
[1780156196091,35.46,73833.83,0.0,-0.06467,5e-05,9.35496]
[1780156196390,35.46,73834.6,0.0,-0.06463,5e-05,9.35102]
[1780156197969,35.46,73834.81,0.0,-0.06463,5e-05,9.35005]
[1780156198405,35.46,73834.79,0.0,-0.06463,5e-05,9.35029]
[1780156200775,35.46,73834.79,0.0,-0.06463,5e-05,9.35055]
[1780156201426,35.46,73834.91,0.0,-0.06463,5e-05,9.35006]
[1780156210488,35.46,73835.23,0.0,-0.06462,5e-05,9.34962]
[1780156216537,35.46,73834.76,0.0,-0.06465,5e-05,9.35293]
[1780156218546,35.46,73819.57,0.0,-0.06539,5e-05,9.43349]
[1780156220332,35.46,73817.59,0.0,-0.06548,5e-05,9.44401]
[1780156223537,35.46,73814.0,0.0,-0.06566,5e-05,9.46306]
[1780156223626,35.46,73814.0,0.0,-0.06566,5e-05,9.46306]
[1780156232660,35.46,73805.46,0.0,-0.06606,5e-05,9.50565]
[1780156237680,35.46,73802.13,0.0,-0.06622,5e-05,9.52347]
[1780156242730,35.46,73797.26,0.0,-0.06646,5e-05,9.5495]
[1780156243746,35.46,73797.26,0.0,-0.06646,5e-05,9.54952]
[1780156243855,35.46,73797.26,0.0,-0.06646,5e-05,9.54952]
[1780156244731,35.46,73796.96,0.0,-0.06648,5e-05,9.55113]
[1780156245672,35.46,73796.96,0.0,-0.06648,5e-05,9.55113]
[1780156245686,35.46,73796.46,0.0,-0.0665,5e-05,9.55382]
[1780156248777,35.46,73796.46,0.0,-0.0665,5e-05,9.55382]
[1780156249408,35.46,73796.46,0.0,-0.0665,5e-05,9.55388]
[1780156257820,35.47,73792.04,0.0,-0.06672,5e-05,9.57757]
[1780156262874,35.47,73790.87,0.0,-0.06678,5e-05,9.58384]
[1780156269904,35.47,73789.5,0.0,-0.06684,5e-05,9.59116]
[1780156275946,35.47,73788.87,0.0,-0.06688,5e-05,9.59452]
[1780156280981,35.47,73789.48,0.0,-0.06685,5e-05,9.59124]
[1780156292057,35.46,73788.59,0.0,-0.06687,5e-05,9.59307]
[1780156298100,35.46,73791.76,0.0,-0.06671,5e-05,9.5761]
[1780156300727,35.46,73791.76,0.0,-0.06671,5e-05,9.5761]
[1780156303490,35.46,73790.65,0.0,-0.06677,5e-05,9.58201]
[1780156303517,35.46,73790.65,0.0,-0.06677,5e-05,9.58201]
[1780156303612,35.46,73790.85,0.0,-0.06676,5e-05,9.58093]
[1780156308743,35.46,73790.41,0.0,-0.06678,5e-05,9.58326]
[1780156308838,35.46,73790.41,0.0,-0.06678,5e-05,9.58326]
[1780156308939,35.46,73790.93,0.0,-0.06675,5e-05,9.58046]
[1780156314216,35.47,73803.25,0.0,-0.06615,5e-05,9.51488]
[1780156319250,35.47,73806.76,0.0,-0.06598,5e-05,9.49659]
[1780156325004,35.47,73807.82,0.0,-0.06593,5e-05,9.49125]
[1780156325100,35.47,73807.82,0.0,-0.06593,5e-05,9.49125]
[1780156325291,35.47,73807.82,0.0,-0.06593,5e-05,9.49138]
[1780156328291,35.47,73808.66,0.0,-0.0659,5e-05,9.48705]
[1780156328392,35.47,73808.96,0.0,-0.06588,5e-05,9.48559]
[1780156333368,35.47,73829.08,0.0,-0.06491,5e-05,9.37921]
[1780156338384,35.47,73835.35,0.0,-0.06461,5e-05,9.34697]
[1780156343418,35.47,73835.41,0.0,-0.06462,5e-05,9.3473]
[1780156348454,35.47,73843.2,0.0,-0.06425,5e-05,9.30689]
[1780156353512,35.47,73856.56,0.0,-0.0636,5e-05,9.23478]
[1780156356934,35.47,73858.95,0.0,-0.0635,5e-05,9.22312]
[1780156357517,35.47,73858.14,0.0,-0.06354,5e-05,9.22768]
[1780156362552,35.48,73861.43,0.0,-0.0634,5e-05,9.2126]
[1780156367592,35.48,73868.22,0.0,-0.0631,5e-05,9.17974]
[1780156372624,35.49,73859.45,0.0,-0.06354,5e-05,9.22819]
[1780156377659,35.49,73873.42,0.0,-0.0629,5e-05,9.15765]
[1780156382696,35.49,73876.76,0.0,-0.06277,5e-05,9.14252]
[1780156389745,35.5,73876.14,0.0,-0.06282,5e-05,9.14889]
[1780156395810,35.5,73872.02,0.0,-0.06304,5e-05,9.17306]
[1780156400822,35.51,73869.72,0.0,-0.06317,5e-05,9.18755]
[1780156411901,35.52,73860.12,0.0,-0.06365,5e-05,9.24004]
[1780156416976,35.52,73858.11,0.0,-0.06377,5e-05,9.25281]
[1780156423986,35.53,73857.22,0.0,-0.06384,5e-05,9.26058]
[1780156429821,35.53,73854.29,0.0,-0.06399,5e-05,9.27725]
[1780156435064,35.53,73853.87,0.0,-0.06404,5e-05,9.28282]
[1780156440098,35.54,73853.67,0.0,-0.06407,5e-05,9.28595]
[1780156445132,35.54,73855.67,0.0,-0.06399,5e-05,9.27755]
[1780156450167,35.55,73851.08,0.0,-0.06423,5e-05,9.30365]
[1780156456251,35.55,73851.23,0.0,-0.06424,5e-05,9.30519]
[1780156461616,35.55,73851.46,0.0,-0.06424,5e-05,9.30551]
[1780156467289,35.56,73851.19,0.0,-0.06428,5e-05,9.30956]
[1780156473371,35.56,73851.61,0.0,-0.06426,5e-05,9.3067]
[1780156479372,35.56,73851.8,0.0,-0.06427,5e-05,9.3079]
[1780156484408,35.57,73860.69,0.0,-0.06387,5e-05,9.26337]
[1780156489444,35.57,73860.21,0.0,-0.0639,5e-05,9.26742]
[1780156494478,35.57,73860.19,0.0,-0.06392,5e-05,9.2689]
[1780156500211,35.57,73861.38,0.0,-0.06387,5e-05,9.26407]
[1780156505556,35.58,73862.04,0.0,-0.06387,5e-05,9.26368]
[1780156510592,35.58,73865.87,0.0,-0.0637,5e-05,9.24578]
[1780156515626,35.59,73866.78,0.0,-0.06368,5e-05,9.24272]
[1780156520660,35.59,73865.21,0.0,-0.06377,5e-05,9.2526]
[1780156525696,35.59,73865.17,0.0,-0.06378,5e-05,9.25447]
[1780156530773,35.59,73865.0,0.0,-0.06381,5e-05,9.25704]
[1780156537822,35.6,73862.32,0.0,-0.06394,5e-05,9.27049]
[1780156542858,35.6,73860.18,0.0,-0.06406,5e-05,9.28389]
[1780156545878,35.6,73846.07,0.0,-0.06474,5e-05,9.35923]
[1780156550913,35.61,73853.99,0.0,-0.06438,5e-05,9.31943]
[1780156558973,35.61,73854.17,0.0,-0.0644,5e-05,9.32152]
[1780156564969,35.62,73854.01,0.0,-0.06443,5e-05,9.3246]
[1780156570013,35.62,73853.42,0.0,-0.06447,5e-05,9.3295]
[1780156577054,35.62,73854.15,0.0,-0.06446,5e-05,9.32817]
[1780156583095,35.63,73854.1,0.0,-0.06448,5e-05,9.33044]
[1780156588131,35.63,73855.55,0.0,-0.06442,5e-05,9.32447]
[1780156594173,35.63,73857.11,0.0,-0.06435,5e-05,9.31535]
[1780156599253,35.64,73851.56,0.0,-0.06463,5e-05,9.34597]
[1780156605250,35.64,73851.56,0.0,-0.06464,5e-05,9.34751]
[1780156617334,35.64,73851.8,0.0,-0.06466,5e-05,9.34932]
[1780156626397,35.65,73851.97,0.0,-0.06467,5e-05,9.35067]
[1780156635460,35.65,73852.4,0.0,-0.06467,5e-05,9.35063]
[1780156642885,35.65,73851.61,0.0,-0.06471,5e-05,9.3555]
[1780156644538,35.65,73821.8,0.0,-0.06616,5e-05,9.51402]
[1780156646680,35.65,73815.78,0.0,-0.06646,5e-05,9.54592]
[1780156652397,35.65,73817.83,0.0,-0.06635,5e-05,9.53474]
[1780156652778,35.65,73817.83,0.0,-0.06635,5e-05,9.53474]
[1780156652906,35.65,73817.83,0.0,-0.06635,5e-05,9.53474]
[1780156652907,35.65,73817.83,0.0,-0.06635,5e-05,9.53474]
[1780156653009,35.65,73817.83,0.0,-0.06633,5e-05,9.53157]
[1780156656503,35.65,73817.83,0.0,-0.06633,5e-05,9.53157]
[1780156656604,35.65,73817.83,0.0,-0.06633,5e-05,9.53138]
[1780156657328,35.65,73817.83,0.0,-0.06633,5e-05,9.53138]
[1780156657628,35.65,73822.64,0.0,-0.0661,5e-05,9.50583]
[1780156662667,35.65,73823.87,0.0,-0.06603,5e-05,9.49903]
[1780156667697,35.65,73826.37,0.0,-0.06591,5e-05,9.48548]
[1780156674747,35.65,73829.81,0.0,-0.06574,5e-05,9.46682]
[1780156679781,35.65,73834.13,0.0,-0.06553,5e-05,9.44372]
[1780156685825,35.65,73837.48,0.0,-0.06536,5e-05,9.42571]
[1780156690858,35.65,73839.64,0.0,-0.06526,5e-05,9.41412]
[1780156698952,35.65,73840.6,0.0,-0.06521,5e-05,9.40878]
[1780156704956,35.65,73845.37,0.0,-0.06498,5e-05,9.38353]
[1780156709993,35.65,73846.71,0.0,-0.06491,5e-05,9.37661]
[1780156715029,35.65,73844.7,0.0,-0.06499,5e-05,9.38449]
[1780156720064,35.65,73843.94,0.0,-0.06503,5e-05,9.38868]
[1780156726150,35.65,73841.6,0.0,-0.06515,5e-05,9.40124]
[1780156732149,35.65,73847.16,0.0,-0.06488,5e-05,9.37245]
[1780156733332,35.65,73847.31,0.0,-0.06488,5e-05,9.37176]
[1780156738496,35.65,73844.69,0.0,-0.06501,5e-05,9.38601]
[1780156746290,35.65,73841.72,0.0,-0.06515,5e-05,9.40229]
[1780156756360,35.65,73841.63,0.0,-0.06517,5e-05,9.40352]
[1780156763367,35.66,73839.87,0.0,-0.06526,5e-05,9.41329]
[1780156768450,35.66,73838.88,0.0,-0.06531,5e-05,9.41883]
[1780156774443,35.66,73838.46,0.0,-0.06531,5e-05,9.41855]
[1780156779482,35.66,73837.52,0.0,-0.06536,5e-05,9.42382]
[1780156788590,35.66,73834.29,0.0,-0.06552,5e-05,9.44117]
[1780156794588,35.66,73834.38,0.0,-0.06552,5e-05,9.4409]
[1780156798190,35.66,73833.64,0.0,-0.06555,5e-05,9.44485]
[1780156798286,35.66,73833.64,0.0,-0.06555,5e-05,9.44485]
[1780156798318,35.66,73843.0,0.0,-0.0651,5e-05,9.39564]
[1780156802196,35.66,73845.0,0.0,-0.06501,5e-05,9.38521]
[1780156802304,35.66,73845.0,0.0,-0.06501,5e-05,9.38521]
[1780156802314,35.66,73847.28,0.0,-0.0649,5e-05,9.37349]
[1780156804698,35.66,73848.81,0.0,-0.06483,5e-05,9.36561]
[1780156808699,35.66,73845.65,0.0,-0.06498,5e-05,9.38227]
[1780156808730,35.66,73844.77,0.0,-0.06502,5e-05,9.38689]
[1780156814730,35.66,73843.21,0.0,-0.0651,5e-05,9.39502]
[1780156822786,35.66,73843.47,0.0,-0.06509,5e-05,9.39442]
[1780156827823,35.66,73846.51,0.0,-0.06495,5e-05,9.37898]
[1780156830211,35.66,73847.12,0.0,-0.06492,5e-05,9.37588]
[1780156830281,35.66,73847.12,0.0,-0.06492,5e-05,9.37588]
[1780156830345,35.66,73847.12,0.0,-0.06492,5e-05,9.37608]
[1780156834924,35.66,73847.42,0.0,-0.06489,5e-05,9.37183]
[1780156835112,35.66,73847.71,0.0,-0.06488,5e-05,9.37061]
[1780156840913,35.66,73835.9,0.0,-0.06545,5e-05,9.43327]
[1780156845948,35.66,73834.32,0.0,-0.06553,5e-05,9.44159]
[1780156849590,35.66,73834.44,0.0,-0.06552,5e-05,9.4409]
[1780156855013,35.66,73831.17,0.0,-0.06568,5e-05,9.45806]
[1780156860057,35.66,73828.88,0.0,-0.06579,5e-05,9.46996]
[1780156865123,35.66,73820.09,0.0,-0.06621,5e-05,9.51574]
[1780156870284,35.66,73819.68,0.0,-0.06623,5e-05,9.51736]
[1780156870317,35.66,73819.68,0.0,-0.06623,5e-05,9.51736]
[1780156870320,35.66,73819.68,0.0,-0.06623,5e-05,9.51736]
[1780156870316,35.66,73815.6,0.0,-0.06643,5e-05,9.53888]
[1780156871134,35.66,73815.6,0.0,-0.06642,5e-05,9.53874]
[1780156874673,35.66,73815.02,0.0,-0.06645,5e-05,9.54137]
[1780156875164,35.66,73815.02,0.0,-0.06645,5e-05,9.54124]
[1780156880198,35.66,73811.29,0.0,-0.06662,5e-05,9.56045]
[1780156885232,35.66,73806.27,0.0,-0.06686,5e-05,9.5863]
[1780156890268,35.66,73806.22,0.0,-0.06686,5e-05,9.58566]
[1780156895303,35.65,73803.13,0.0,-0.06698,5e-05,9.59826]
[1780156900340,35.65,73802.69,0.0,-0.06699,5e-05,9.59954]
[1780156905405,35.65,73804.04,0.0,-0.06692,5e-05,9.59126]
[1780156910409,35.65,73812.42,0.0,-0.0665,5e-05,9.54562]
[1780156911030,35.65,73812.42,0.0,-0.0665,5e-05,9.54562]
[1780156913030,35.65,73815.05,0.0,-0.06637,5e-05,9.53138]
[1780156913429,35.65,73815.34,0.0,-0.06635,5e-05,9.52971]
[1780156918463,35.65,73816.74,0.0,-0.06628,5e-05,9.52162]
[1780156924509,35.65,73818.06,0.0,-0.0662,5e-05,9.51379]
[1780156929542,35.64,73807.81,0.0,-0.0667,5e-05,9.56723]
[1780156934576,35.64,73805.37,0.0,-0.06681,5e-05,9.57909]
[1780156939611,35.64,73801.69,0.0,-0.06698,5e-05,9.59752]
[1780156944647,35.64,73802.04,0.0,-0.06695,5e-05,9.5945]
[1780156949683,35.64,73799.21,0.0,-0.06708,5e-05,9.60848]
[1780156955725,35.63,73799.71,0.0,-0.06702,5e-05,9.60156]
[1780156960761,35.63,73799.62,0.0,-0.06702,5e-05,9.60089]
[1780156966805,35.63,73799.27,0.0,-0.06702,5e-05,9.60136]
[1780156971883,35.63,73800.29,0.0,-0.06696,5e-05,9.59471]
[1780156977880,35.62,73799.71,0.0,-0.06698,5e-05,9.59636]
[1780156982960,35.62,73797.67,0.0,-0.06707,5e-05,9.60602]
[1780156988960,35.62,73795.85,0.0,-0.06714,5e-05,9.61432]
[1780156993996,35.62,73792.99,0.0,-0.06728,5e-05,9.62845]
[1780156999031,35.62,73790.78,0.0,-0.06737,5e-05,9.63914]
[1780157004066,35.61,73789.5,0.0,-0.06743,5e-05,9.64488]
[1780157009100,35.61,73799.23,0.0,-0.06694,5e-05,9.59195]
[1780157014134,35.61,73806.28,0.0,-0.06657,5e-05,9.55098]
[1780157019170,35.61,73814.77,0.0,-0.06615,5e-05,9.50566]
[1780157024247,35.61,73817.89,0.0,-0.066,5e-05,9.48911]
[1780157033268,35.61,73821.19,0.0,-0.06584,5e-05,9.47161]
[1780157038271,35.61,73821.93,0.0,-0.0658,5e-05,9.46769]
[1780157043380,35.61,73824.69,0.0,-0.06567,5e-05,9.45311]
[1780157048417,35.61,73818.59,0.0,-0.06597,5e-05,9.48544]
[1780157053451,35.61,73820.97,0.0,-0.06585,5e-05,9.47263]
[1780157059454,35.61,73819.69,0.0,-0.06591,5e-05,9.4791]
[1780157064528,35.61,73821.83,0.0,-0.0658,5e-05,9.46744]
[1780157071537,35.61,73821.63,0.0,-0.06579,5e-05,9.4651]
[1780157076573,35.61,73825.05,0.0,-0.06562,5e-05,9.44666]
[1780157081608,35.61,73825.33,0.0,-0.0656,5e-05,9.44484]
[1780157086682,35.61,73826.32,0.0,-0.06555,5e-05,9.43926]
[1780157094698,35.61,73826.38,0.0,-0.06554,5e-05,9.43847]
[1780157100740,35.61,73827.83,0.0,-0.06547,5e-05,9.43052]
[1780157105776,35.61,73837.24,0.0,-0.06502,5e-05,9.38077]
[1780157110811,35.61,73837.34,0.0,-0.06501,5e-05,9.38049]
[1780157115845,35.61,73836.0,0.0,-0.06508,5e-05,9.38782]
[1780157120883,35.61,73846.6,0.0,-0.06458,5e-05,9.33275]
[1780157125917,35.61,73844.84,0.0,-0.06467,5e-05,9.3426]
[1780157130952,35.61,73845.74,0.0,-0.06463,5e-05,9.33862]
[1780157134508,35.61,73846.68,0.0,-0.06457,5e-05,9.33115]
[1780157134535,35.61,73846.68,0.0,-0.06457,5e-05,9.33115]
[1780157134629,35.61,73848.3,0.0,-0.0645,5e-05,9.32302]
[1780157140384,35.61,73845.77,0.0,-0.06462,5e-05,9.33708]
[1780157140462,35.61,73845.21,0.0,-0.06465,5e-05,9.34039]
[1780157145367,35.61,73844.07,0.0,-0.06471,5e-05,9.34692]
[1780157151104,35.62,73847.8,0.0,-0.06455,5e-05,9.32855]
[1780157156138,35.62,73848.44,0.0,-0.06453,5e-05,9.32631]
[1780157161177,35.62,73838.63,0.0,-0.06501,5e-05,9.37893]
[1780157166213,35.62,73836.16,0.0,-0.06513,5e-05,9.39265]
[1780157172253,35.62,73836.07,0.0,-0.06514,5e-05,9.39384]
[1780157177316,35.62,73831.3,0.0,-0.06538,5e-05,9.41953]
[1780157183586,35.62,73832.44,0.0,-0.06532,5e-05,9.41374]
[1780157189372,35.62,73828.22,0.0,-0.06553,5e-05,9.43658]
[1780157194407,35.63,73829.89,0.0,-0.06544,5e-05,9.425]
[1780157199442,35.63,73836.68,0.0,-0.06511,5e-05,9.38949]
[1780157204477,35.63,73845.18,0.0,-0.06471,5e-05,9.3454]
[1780157209513,35.63,73844.09,0.0,-0.06477,5e-05,9.35191]
[1780157215019,35.63,73842.26,0.0,-0.06486,5e-05,9.36213]
[1780157220591,35.63,73836.56,0.0,-0.06514,5e-05,9.39296]
[1780157225626,35.63,73841.39,0.0,-0.06491,5e-05,9.36808]
[1780157230660,35.63,73839.05,0.0,-0.06503,5e-05,9.38108]
[1780157235696,35.63,73836.25,0.0,-0.06517,5e-05,9.39634]
[1780157241737,35.63,73836.02,0.0,-0.06519,5e-05,9.39813]
[1780157246774,35.64,73837.88,0.0,-0.0651,5e-05,9.38883]
[1780157252790,35.64,73837.91,0.0,-0.06511,5e-05,9.38913]
[1780157261878,35.64,73837.04,0.0,-0.06514,5e-05,9.3921]
[1780157266914,35.64,73837.31,0.0,-0.06513,5e-05,9.39123]
[1780157274970,35.64,73836.93,0.0,-0.06516,5e-05,9.39408]
[1780157284031,35.64,73836.83,0.0,-0.06517,5e-05,9.39552]
[1780157289067,35.64,73836.54,0.0,-0.06519,5e-05,9.39755]
[1780157295108,35.64,73836.34,0.0,-0.0652,5e-05,9.39918]
[1780157300179,35.64,73838.9,0.0,-0.06509,5e-05,9.3862]
[1780157306186,35.65,73842.46,0.0,-0.06492,5e-05,9.36814]
[1780157311226,35.65,73829.72,0.0,-0.06552,5e-05,9.43274]
[1780157316261,35.65,73820.73,0.0,-0.06595,5e-05,9.4798]
[1780157321296,35.65,73823.13,0.0,-0.06583,5e-05,9.46675]
[1780157323926,35.64,73823.42,0.0,-0.06582,5e-05,9.46509]
[1780157324028,35.64,73823.42,0.0,-0.06582,5e-05,9.46509]
[1780157324317,35.64,73825.64,0.0,-0.06571,5e-05,9.45331]
[1780157327918,35.64,73837.76,0.0,-0.06512,5e-05,9.38943]
[1780157328344,35.65,73838.58,0.0,-0.06509,5e-05,9.38518]
[1780157333379,35.65,73838.0,0.0,-0.06512,5e-05,9.38857]
[1780157339134,35.65,73836.86,0.0,-0.06517,5e-05,9.39482]
[1780157345518,35.65,73836.2,0.0,-0.06521,5e-05,9.3988]
[1780157351505,35.65,73836.11,0.0,-0.06522,5e-05,9.39964]
[1780157356541,35.65,73836.59,0.0,-0.0652,5e-05,9.39742]
[1780157361576,35.65,73836.66,0.0,-0.0652,5e-05,9.39738]
[1780157366611,35.65,73837.82,0.0,-0.06514,5e-05,9.39161]
[1780157371647,35.65,73837.27,0.0,-0.06516,5e-05,9.392]
[1780157377689,35.65,73837.41,0.0,-0.06515,5e-05,9.39174]
[1780157382727,35.65,73836.04,0.0,-0.06522,5e-05,9.39932]
[1780157387760,35.65,73836.15,0.0,-0.06522,5e-05,9.39909]
[1780157392794,35.65,73842.87,0.0,-0.0649,5e-05,9.36418]
[1780157398841,35.65,73845.38,0.0,-0.06479,5e-05,9.3518]
[1780157404882,35.66,73842.75,0.0,-0.06492,5e-05,9.3664]
[1780157409925,35.66,73840.18,0.0,-0.06505,5e-05,9.38069]
[1780157414955,35.66,73840.01,0.0,-0.06506,5e-05,9.3822]
[1780157419990,35.66,73841.51,0.0,-0.065,5e-05,9.37501]
[1780157425030,35.66,73846.06,0.0,-0.06479,5e-05,9.35186]
[1780157430060,35.66,73848.97,0.0,-0.06466,5e-05,9.33751]
[1780157435094,35.66,73849.32,0.0,-0.06463,5e-05,9.33375]
[1780157440180,35.66,73848.38,0.0,-0.06468,5e-05,9.33901]
[1780157445215,35.66,73848.83,0.0,-0.06466,5e-05,9.33681]
[1780157451257,35.66,73849.32,0.0,-0.06464,5e-05,9.33458]
[1780157459262,35.67,73849.22,0.0,-0.06464,5e-05,9.33533]
[1780157464298,35.67,73849.47,0.0,-0.06463,5e-05,9.33414]
[1780157472406,35.67,73849.57,0.0,-0.06463,5e-05,9.33379]
[1780157478396,35.67,73854.7,0.0,-0.06439,5e-05,9.30752]
[1780157484490,35.67,73854.96,0.0,-0.06439,5e-05,9.30754]
[1780157490531,35.67,73854.32,0.0,-0.06443,5e-05,9.31231]
[1780157496575,35.67,73853.7,0.0,-0.06446,5e-05,9.31412]
[1780157501632,35.68,73853.15,0.0,-0.06449,5e-05,9.31807]
[1780157507624,35.68,73852.79,0.0,-0.06452,5e-05,9.32053]
[1780157512626,35.68,73860.4,0.0,-0.06416,5e-05,9.28118]
[1780157519713,35.68,73846.49,0.0,-0.06484,5e-05,9.35577]
[1780157524771,35.68,73855.52,0.0,-0.06442,5e-05,9.30962]
[1780157525506,35.68,73855.52,0.0,-0.06442,5e-05,9.30962]
[1780157530793,35.68,73853.85,0.0,-0.06451,5e-05,9.31954]
[1780157535829,35.68,73855.97,0.0,-0.0644,5e-05,9.30766]
[1780157540863,35.68,73857.56,0.0,-0.06432,5e-05,9.29868]
[1780157545897,35.68,73857.89,0.0,-0.0643,5e-05,9.2964]
[1780157550933,35.68,73868.23,0.0,-0.0638,5e-05,9.24215]
[1780157555969,35.68,73871.61,0.0,-0.06362,5e-05,9.22171]
[1780157561003,35.68,73876.83,0.0,-0.06338,5e-05,9.19475]
[1780157566064,35.68,73876.99,0.0,-0.06338,5e-05,9.19423]
[1780157566438,35.68,73876.99,0.0,-0.06338,5e-05,9.19423]
[1780157566489,35.68,73876.99,0.0,-0.06338,5e-05,9.19423]
[1780157567051,35.68,73876.99,0.0,-0.06338,5e-05,9.1943]
[1780157568316,35.68,73876.68,0.0,-0.06339,5e-05,9.19598]
[1780157569059,35.68,73879.78,0.0,-0.06325,5e-05,9.17995]
[1780157569577,35.68,73879.78,0.0,-0.06325,5e-05,9.17995]
[1780157569636,35.68,73879.78,0.0,-0.06325,5e-05,9.17995]
[1780157570094,35.68,73883.02,0.0,-0.06309,5e-05,9.16323]
[1780157571381,35.68,73883.02,0.0,-0.0631,5e-05,9.16334]
[1780157571460,35.68,73883.04,0.0,-0.0631,5e-05,9.16335]
[1780157577115,35.68,73881.78,0.0,-0.06316,5e-05,9.17039]
[1780157578246,35.68,73880.71,0.0,-0.06321,5e-05,9.17612]
[1780157578347,35.68,73880.71,0.0,-0.06321,5e-05,9.17612]
[1780157579129,35.68,73878.75,0.0,-0.0633,5e-05,9.18636]
[1780157581167,35.68,73878.72,0.0,-0.06331,5e-05,9.18665]
[1780157582150,35.68,73878.29,0.0,-0.06333,5e-05,9.18888]
[1780157587191,35.68,73871.89,0.0,-0.06363,5e-05,9.22247]
[1780157593233,35.68,73870.02,0.0,-0.06372,5e-05,9.2322]
[1780157596916,35.68,73870.48,0.0,-0.0637,5e-05,9.22965]
[1780157597022,35.68,73870.48,0.0,-0.0637,5e-05,9.22965]
[1780157597121,35.68,73870.21,0.0,-0.06371,5e-05,9.2309]
[1780157598227,35.68,73870.21,0.0,-0.06371,5e-05,9.23075]
[1780157598293,35.68,73870.31,0.0,-0.0637,5e-05,9.23008]
[1780157599841,35.68,73870.31,0.0,-0.0637,5e-05,9.23008]
[1780157599978,35.68,73870.6,0.0,-0.06369,5e-05,9.22841]
[1780157605317,35.68,73870.96,0.0,-0.06367,5e-05,9.22624]
[1780157610352,35.68,73870.88,0.0,-0.06366,5e-05,9.2259]
[1780157615386,35.68,73871.01,0.0,-0.06363,5e-05,9.22163]
[1780157617122,35.68,73871.01,0.0,-0.06363,5e-05,9.22163]
[1780157617145,35.68,73871.5,0.0,-0.06361,5e-05,9.21893]
[1780157617226,35.68,73871.5,0.0,-0.06361,5e-05,9.21893]
[1780157617232,35.68,73871.5,0.0,-0.06361,5e-05,9.21893]
[1780157617401,35.68,73871.5,0.0,-0.06361,5e-05,9.21879]
[1780157620075,35.68,73871.72,0.0,-0.06359,5e-05,9.21751]
[1780157620142,35.68,73871.38,0.0,-0.06361,5e-05,9.21914]
[1780157628504,35.68,73871.52,0.0,-0.0636,5e-05,9.2179]
[1780157634519,35.68,73872.09,0.0,-0.06357,5e-05,9.21441]
[1780157639554,35.68,73871.93,0.0,-0.06357,5e-05,9.21456]
[1780157644592,35.67,73872.58,0.0,-0.06353,5e-05,9.21052]
[1780157647407,35.67,73870.19,0.0,-0.06364,5e-05,9.22268]
[1780157652646,35.67,73871.75,0.0,-0.06356,5e-05,9.21374]
[1780157655521,35.67,73871.55,0.0,-0.06357,5e-05,9.21451]
[1780157655624,35.67,73871.55,0.0,-0.06357,5e-05,9.21451]
[1780157655645,35.67,73871.55,0.0,-0.06357,5e-05,9.21437]
[1780157658463,35.67,73871.67,0.0,-0.06356,5e-05,9.21348]
[1780157658535,35.67,73871.67,0.0,-0.06356,5e-05,9.21348]
[1780157658614,35.67,73871.73,0.0,-0.06356,5e-05,9.21303]
[1780157663723,35.67,73871.87,0.0,-0.06354,5e-05,9.21165]
[1780157668783,35.67,73871.86,0.0,-0.06354,5e-05,9.21104]
[1780157673796,35.67,73868.44,0.0,-0.06367,5e-05,9.22524]
[1780157678854,35.67,73869.21,0.0,-0.06363,5e-05,9.22046]
[1780157686888,35.66,73869.14,0.0,-0.06362,5e-05,9.21959]
[1780157691922,35.66,73868.62,0.0,-0.06364,5e-05,9.22151]
[1780157696958,35.66,73870.85,0.0,-0.06353,5e-05,9.20911]
[1780157701993,35.66,73871.92,0.0,-0.06347,5e-05,9.20295]
[1780157707033,35.66,73869.13,0.0,-0.0636,5e-05,9.21678]
[1780157712066,35.66,73873.67,0.0,-0.06338,5e-05,9.19252]
[1780157717105,35.66,73882.96,0.0,-0.06294,5e-05,9.14389]
[1780157722136,35.66,73887.97,0.0,-0.0627,5e-05,9.11799]
[1780157727170,35.66,73886.33,0.0,-0.06278,5e-05,9.12665]
[1780157732206,35.66,73880.94,0.0,-0.06302,5e-05,9.15181]
[1780157737241,35.66,73878.17,0.0,-0.06315,5e-05,9.16607]
[1780157742275,35.66,73876.94,0.0,-0.0632,5e-05,9.17214]
[1780157747310,35.66,73862.12,0.0,-0.0639,5e-05,9.24876]
[1780157752347,35.66,73857.64,0.0,-0.0641,5e-05,9.27122]
[1780157757456,35.65,73856.49,0.0,-0.06415,5e-05,9.27643]
[1780157764430,35.65,73856.08,0.0,-0.06416,5e-05,9.27702]
[1780157769465,35.65,73857.39,0.0,-0.06409,5e-05,9.26926]
[1780157774494,35.65,73859.24,0.0,-0.06399,5e-05,9.25884]
[1780157777194,35.65,73847.47,0.0,-0.06455,5e-05,9.31999]
[1780157782559,35.64,73845.04,0.0,-0.06465,5e-05,9.33069]
[1780157787594,35.64,73846.69,0.0,-0.06455,5e-05,9.32047]
[1780157792628,35.64,73848.37,0.0,-0.06444,5e-05,9.30728]
[1780157797664,35.64,73851.56,0.0,-0.06428,5e-05,9.28916]
[1780157802700,35.63,73856.98,0.0,-0.06401,5e-05,9.25969]
[1780157807734,35.63,73855.11,0.0,-0.06409,5e-05,9.26843]
[1780157812770,35.63,73849.24,0.0,-0.06436,5e-05,9.29784]
[1780157817805,35.63,73848.33,0.0,-0.06439,5e-05,9.30129]
[1780157822840,35.63,73849.7,0.0,-0.06431,5e-05,9.29281]
[1780157828882,35.62,73853.42,0.0,-0.06412,5e-05,9.27199]
[1780157833916,35.62,73853.2,0.0,-0.06412,5e-05,9.27204]
[1780157840969,35.62,73852.09,0.0,-0.06416,5e-05,9.27626]
[1780157846033,35.62,73851.82,0.0,-0.06416,5e-05,9.27654]
[1780157852046,35.62,73851.67,0.0,-0.06414,5e-05,9.27311]
[1780157857081,35.61,73851.38,0.0,-0.06415,5e-05,9.27354]
[1780157862115,35.61,73851.46,0.0,-0.06413,5e-05,9.27205]
[1780157870209,35.61,73851.32,0.0,-0.06412,5e-05,9.27108]
[1780157876214,35.61,73851.27,0.0,-0.06412,5e-05,9.2701]
[1780157883263,35.6,73851.2,0.0,-0.06411,5e-05,9.26902]
[1780157888345,35.6,73851.06,0.0,-0.0641,5e-05,9.26871]
[1780157893623,35.6,73851.31,0.0,-0.06408,5e-05,9.26657]
[1780157893712,35.6,73851.31,0.0,-0.06408,5e-05,9.26657]
[1780157893746,35.6,73850.93,0.0,-0.0641,5e-05,9.26817]
[1780157897584,35.6,73850.93,0.0,-0.0641,5e-05,9.26817]
[1780157897598,35.6,73850.93,0.0,-0.0641,5e-05,9.26817]
[1780157898369,35.6,73851.04,0.0,-0.0641,5e-05,9.26857]
[1780157900580,35.6,73851.81,0.0,-0.06407,5e-05,9.26503]
[1780157903401,35.6,73852.36,0.0,-0.06405,5e-05,9.2628]
[1780157903502,35.61,73852.36,0.0,-0.06406,5e-05,9.26358]
[1780157910450,35.61,73852.36,0.0,-0.06407,5e-05,9.26561]
[1780157918294,35.61,73852.09,0.0,-0.06408,5e-05,9.26508]
[1780157923544,35.61,73847.47,0.0,-0.06432,5e-05,9.29148]
[1780157928581,35.62,73840.05,0.0,-0.06468,5e-05,9.33118]
[1780157933613,35.62,73842.26,0.0,-0.06458,5e-05,9.3202]
[1780157938649,35.62,73840.66,0.0,-0.06467,5e-05,9.32967]
[1780157943686,35.62,73828.54,0.0,-0.06526,5e-05,9.39447]
[1780157948719,35.62,73821.34,0.0,-0.06561,5e-05,9.43301]
[1780157952071,35.62,73823.39,0.0,-0.06552,5e-05,9.42235]
[1780157953904,35.62,73823.32,0.0,-0.06552,5e-05,9.42281]
[1780157960803,35.62,73825.86,0.0,-0.0654,5e-05,9.41017]
[1780157965837,35.62,73826.75,0.0,-0.06536,5e-05,9.40586]
[1780157971880,35.62,73827.83,0.0,-0.0653,5e-05,9.39773]
[1780157976962,35.62,73829.72,0.0,-0.06521,5e-05,9.38811]
[1780157982960,35.63,73831.33,0.0,-0.06513,5e-05,9.38003]
[1780157989000,35.63,73840.94,0.0,-0.06468,5e-05,9.33047]
[1780157994040,35.63,73841.99,0.0,-0.06464,5e-05,9.32583]
[1780157999080,35.63,73841.6,0.0,-0.06467,5e-05,9.32883]
[1780158004117,35.63,73849.03,0.0,-0.06432,5e-05,9.29103]
[1780158009153,35.63,73850.93,0.0,-0.06424,5e-05,9.28249]
[1780158014188,35.64,73851.96,0.0,-0.06421,5e-05,9.27861]
[1780158019224,35.64,73855.86,0.0,-0.06403,5e-05,9.25974]
[1780158020429,35.64,73855.86,0.0,-0.06403,5e-05,9.25974]
[1780158020531,35.64,73858.94,0.0,-0.06389,5e-05,9.24399]
[1780158020619,35.64,73858.94,0.0,-0.06389,5e-05,9.24399]
[1780158020621,35.64,73858.94,0.0,-0.06389,5e-05,9.24399]
[1780158021239,35.64,73858.94,0.0,-0.06389,5e-05,9.24432]
[1780158024921,35.64,73860.19,0.0,-0.06384,5e-05,9.2389]
[1780158025065,35.64,73860.01,0.0,-0.06386,5e-05,9.24022]
[1780158032315,35.65,73858.99,0.0,-0.06391,5e-05,9.24522]
[1780158037393,35.65,73857.65,0.0,-0.06399,5e-05,9.25398]
[1780158043392,35.65,73856.86,0.0,-0.06404,5e-05,9.26019]
[1780158043930,35.65,73856.86,0.0,-0.06404,5e-05,9.26019]
[1780158044134,35.65,73856.86,0.0,-0.06404,5e-05,9.26019]
[1780158044174,35.65,73856.76,0.0,-0.06405,5e-05,9.26105]
[1780158047863,35.66,73856.37,0.0,-0.06408,5e-05,9.2641]
[1780158048426,35.66,73856.37,0.0,-0.06408,5e-05,9.26443]
[1780158053465,35.66,73857.38,0.0,-0.06405,5e-05,9.26082]
[1780158060511,35.66,73856.64,0.0,-0.06411,5e-05,9.26704]
[1780158065550,35.67,73856.19,0.0,-0.06414,5e-05,9.27105]
[1780158072599,35.67,73856.65,0.0,-0.06414,5e-05,9.27099]
[1780158078640,35.67,73852.06,0.0,-0.06438,5e-05,9.29688]
[1780158083676,35.68,73853.1,0.0,-0.06434,5e-05,9.29291]
[1780158091733,35.68,73854.93,0.0,-0.06426,5e-05,9.28295]
[1780158096274,35.68,73844.77,0.0,-0.06475,5e-05,9.33696]
[1780158099437,35.68,73830.95,0.0,-0.06542,5e-05,9.41031]
[1780158105722,35.68,73824.08,0.0,-0.06576,5e-05,9.44706]
[1780158117958,35.69,73829.25,0.0,-0.06552,5e-05,9.42041]
[1780158123956,35.69,73832.39,0.0,-0.06537,5e-05,9.40415]
[1780158128992,35.69,73828.86,0.0,-0.06554,5e-05,9.42294]
[1780158134026,35.69,73831.06,0.0,-0.06543,5e-05,9.41128]
[1780158139060,35.69,73831.73,0.0,-0.0654,5e-05,9.40768]
[1780158144097,35.69,73838.42,0.0,-0.06508,5e-05,9.37249]
[1780158150140,35.69,73838.77,0.0,-0.06506,5e-05,9.37069]
[1780158155175,35.69,73841.27,0.0,-0.06492,5e-05,9.35474]
[1780158160209,35.69,73842.83,0.0,-0.06485,5e-05,9.3466]
[1780158168311,35.69,73843.97,0.0,-0.06479,5e-05,9.34074]
[1780158178380,35.69,73845.56,0.0,-0.06472,5e-05,9.33255]
[1780158187421,35.69,73846.77,0.0,-0.06466,5e-05,9.32635]
[1780158195478,35.69,73847.34,0.0,-0.06464,5e-05,9.32346]
[1780158200514,35.69,73847.15,0.0,-0.06464,5e-05,9.32451]
[1780158205109,35.69,73846.92,0.0,-0.06466,5e-05,9.32572]
[1780158205184,35.69,73846.92,0.0,-0.06466,5e-05,9.32572]
[1780158205186,35.69,73846.92,0.0,-0.06466,5e-05,9.32572]
[1780158205548,35.69,73846.88,0.0,-0.06466,5e-05,9.32593]
[1780158209032,35.69,73845.64,0.0,-0.06472,5e-05,9.33244]
[1780158209576,35.69,73845.64,0.0,-0.06472,5e-05,9.33244]
[1780158214614,35.69,73843.26,0.0,-0.06481,5e-05,9.34209]
[1780158220653,35.69,73841.6,0.0,-0.06489,5e-05,9.35089]
[1780158225201,35.69,73845.75,0.0,-0.0647,5e-05,9.32924]
[1780158228355,35.69,73846.85,0.0,-0.06465,5e-05,9.32363]
[1780158228399,35.69,73846.85,0.0,-0.06465,5e-05,9.32363]
[1780158228743,35.69,73846.4,0.0,-0.06467,5e-05,9.32616]
[1780158232521,35.69,73850.61,0.0,-0.06447,5e-05,9.3044]
[1780158232736,35.69,73850.94,0.0,-0.06445,5e-05,9.3028]
[1780158237772,35.69,73845.65,0.0,-0.06471,5e-05,9.3311]
[1780158242806,35.69,73844.33,0.0,-0.06478,5e-05,9.33844]
[1780158247842,35.69,73844.3,0.0,-0.06479,5e-05,9.33902]
[1780158253884,35.69,73842.74,0.0,-0.06486,5e-05,9.34762]
[1780158258953,35.69,73843.55,0.0,-0.06483,5e-05,9.34372]
[1780158263955,35.69,73844.5,0.0,-0.06479,5e-05,9.33913]
[1780158269023,35.69,73844.88,0.0,-0.06477,5e-05,9.33757]
[1780158274028,35.69,73837.33,0.0,-0.06512,5e-05,9.37462]
[1780158279094,35.69,73838.32,0.0,-0.06507,5e-05,9.36963]
[1780158283214,35.7,73839.13,0.0,-0.06504,5e-05,9.36553]
[1780158285215,35.7,73839.45,0.0,-0.06502,5e-05,9.36404]
[1780158286114,35.7,73839.45,0.0,-0.06502,5e-05,9.36411]
[1780158291149,35.7,73840.08,0.0,-0.065,5e-05,9.36111]
[1780158296183,35.7,73840.56,0.0,-0.06497,5e-05,9.35885]
[1780158301586,35.7,73840.86,0.0,-0.06496,5e-05,9.35746]
[1780158309303,35.7,73841.19,0.0,-0.06495,5e-05,9.3561]
[1780158318337,35.7,73841.13,0.0,-0.06496,5e-05,9.35676]
[1780158323374,35.7,73831.01,0.0,-0.06544,5e-05,9.41]
[1780158329443,35.7,73830.86,0.0,-0.06545,5e-05,9.41042]
[1780158337471,35.7,73830.62,0.0,-0.06544,5e-05,9.40845]
[1780158343514,35.7,73830.5,0.0,-0.06544,5e-05,9.40894]
[1780158348552,35.7,73830.46,0.0,-0.06544,5e-05,9.4091]
[1780158354593,35.7,73836.56,0.0,-0.06515,5e-05,9.37717]
[1780158359653,35.7,73835.27,0.0,-0.06522,5e-05,9.38419]
[1780158364663,35.7,73836.46,0.0,-0.06516,5e-05,9.37818]
[1780158367014,35.7,73835.36,0.0,-0.06521,5e-05,9.38402]
[1780158367187,35.7,73835.36,0.0,-0.06521,5e-05,9.38402]
[1780158367286,35.7,73835.36,0.0,-0.06521,5e-05,9.38408]
[1780158368934,35.7,73835.36,0.0,-0.06521,5e-05,9.38408]
[1780158369724,35.7,73835.08,0.0,-0.06523,5e-05,9.38571]
[1780158374732,35.7,73835.2,0.0,-0.06523,5e-05,9.38535]
[1780158375419,35.7,73835.2,0.0,-0.06523,5e-05,9.38535]
[1780158375630,35.7,73834.33,0.0,-0.06527,5e-05,9.38998]
[1780158383796,35.7,73834.33,0.0,-0.06527,5e-05,9.3904]
[1780158389864,35.7,73829.31,0.0,-0.06552,5e-05,9.4171]
[1780158394875,35.7,73828.8,0.0,-0.06553,5e-05,9.41711]
[1780158399936,35.7,73828.23,0.0,-0.06556,5e-05,9.42033]
[1780158405951,35.7,73827.92,0.0,-0.06557,5e-05,9.42219]
[1780158410986,35.7,73827.84,0.0,-0.06558,5e-05,9.42279]
[1780158419041,35.7,73827.77,0.0,-0.06558,5e-05,9.42343]
[1780158424078,35.7,73834.01,0.0,-0.06528,5e-05,9.39083]
[1780158429115,35.7,73839.67,0.0,-0.06502,5e-05,9.36162]
[1780158437065,35.7,73840.33,0.0,-0.06499,5e-05,9.35854]
[1780158442849,35.71,73829.74,0.0,-0.06551,5e-05,9.41525]
[1780158448402,35.71,73828.86,0.0,-0.06555,5e-05,9.42005]
[1780158454290,35.71,73830.92,0.0,-0.06544,5e-05,9.40647]
[1780158459326,35.71,73832.81,0.0,-0.06535,5e-05,9.39667]
[1780158464360,35.71,73833.42,0.0,-0.06532,5e-05,9.39358]
[1780158469396,35.71,73834.58,0.0,-0.06526,5e-05,9.38759]
[1780158474433,35.71,73834.76,0.0,-0.06525,5e-05,9.38671]
[1780158479468,35.71,73835.72,0.0,-0.06521,5e-05,9.3818]
[1780158484509,35.71,73833.27,0.0,-0.06533,5e-05,9.39482]
[1780158487395,35.71,73833.27,0.0,-0.06533,5e-05,9.39485]
[1780158487578,35.71,73833.27,0.0,-0.06533,5e-05,9.39485]
[1780158487644,35.71,73833.17,0.0,-0.06533,5e-05,9.3954]
[1780158489321,35.71,73833.17,0.0,-0.06533,5e-05,9.3954]
[1780158489409,35.71,73833.17,0.0,-0.06533,5e-05,9.39542]
[1780158493201,35.71,73833.17,0.0,-0.06533,5e-05,9.39542]
[1780158493411,35.71,73833.17,0.0,-0.06534,5e-05,9.39547]
[1780158503639,35.71,73831.26,0.0,-0.06543,5e-05,9.40566]
[1780158508676,35.71,73828.19,0.0,-0.06558,5e-05,9.42188]
[1780158517764,35.71,73825.64,0.0,-0.06568,5e-05,9.43253]
[1780158523779,35.71,73825.64,0.0,-0.06568,5e-05,9.4326]
[1780158528814,35.71,73826.95,0.0,-0.06562,5e-05,9.42576]
[1780158533851,35.71,73828.56,0.0,-0.06555,5e-05,9.4174]
[1780158538885,35.71,73820.97,0.0,-0.06591,5e-05,9.45745]
[1780158543921,35.71,73816.98,0.0,-0.06611,5e-05,9.47825]
[1780158551976,35.71,73815.29,0.0,-0.06618,5e-05,9.48653]
[1780158557010,35.71,73814.52,0.0,-0.06622,5e-05,9.49017]
[1780158562048,35.71,73814.33,0.0,-0.06622,5e-05,9.49075]
[1780158567082,35.7,73814.86,0.0,-0.06619,5e-05,9.48755]
[1780158572116,35.7,73819.36,0.0,-0.06595,5e-05,9.46058]
[1780158577153,35.7,73825.37,0.0,-0.06566,5e-05,9.42883]
[1780158582187,35.7,73823.74,0.0,-0.06574,5e-05,9.43757]
[1780158588231,35.7,73820.13,0.0,-0.06592,5e-05,9.45674]
[1780158593266,35.7,73819.79,0.0,-0.06593,5e-05,9.45856]
[1780158598301,35.7,73820.24,0.0,-0.06591,5e-05,9.4562]
[1780158603335,35.7,73822.62,0.0,-0.0658,5e-05,9.44372]
[1780158608370,35.7,73824.65,0.0,-0.0657,5e-05,9.43315]
[1780158613407,35.71,73825.12,0.0,-0.06568,5e-05,9.43086]
[1780158618475,35.71,73817.15,0.0,-0.06606,5e-05,9.47286]
[1780158623480,35.7,73815.64,0.0,-0.06614,5e-05,9.48066]
[1780158628557,35.7,73815.15,0.0,-0.06616,5e-05,9.48298]
[1780158635605,35.7,73815.35,0.0,-0.06613,5e-05,9.47861]
[1780158640628,35.7,73817.0,0.0,-0.06604,5e-05,9.46964]
[1780158645663,35.7,73814.9,0.0,-0.06614,5e-05,9.48054]
[1780158649114,35.7,73814.9,0.0,-0.06614,5e-05,9.4805]
[1780158649197,35.7,73814.9,0.0,-0.06614,5e-05,9.4804]
[1780158649314,35.7,73814.9,0.0,-0.06614,5e-05,9.4804]
[1780158650117,35.7,73814.9,0.0,-0.06614,5e-05,9.4804]
[1780158650233,35.7,73814.9,0.0,-0.06614,5e-05,9.4804]
[1780158650145,35.7,73814.9,0.0,-0.06614,5e-05,9.48036]
[1780158651031,35.7,73814.9,0.0,-0.06614,5e-05,9.48036]
[1780158651117,35.7,73812.02,0.0,-0.06628,5e-05,9.49557]
[1780158656754,35.7,73812.9,0.0,-0.06624,5e-05,9.49077]
[1780158661679,35.7,73820.15,0.0,-0.06589,5e-05,9.45255]
[1780158666824,35.7,73821.61,0.0,-0.06582,5e-05,9.44533]
[1780158671860,35.7,73822.22,0.0,-0.06579,5e-05,9.4425]
[1780158677445,35.7,73820.23,0.0,-0.06589,5e-05,9.45333]
[1780158682595,35.71,73819.53,0.0,-0.06593,5e-05,9.45737]
[1780158689987,35.71,73820.61,0.0,-0.06588,5e-05,9.45219]
[1780158695023,35.71,73815.06,0.0,-0.06614,5e-05,9.47878]
[1780158701063,35.71,73813.81,0.0,-0.0662,5e-05,9.48546]
[1780158706084,35.71,73813.18,0.0,-0.06623,5e-05,9.48886]
[1780158711134,35.71,73813.39,0.0,-0.06622,5e-05,9.48781]
[1780158716168,35.71,73813.78,0.0,-0.0662,5e-05,9.48578]
[1780158721203,35.71,73813.62,0.0,-0.06621,5e-05,9.48665]
[1780158730267,35.71,73814.11,0.0,-0.06619,5e-05,9.48411]
[1780158735286,35.71,73811.58,0.0,-0.06631,5e-05,9.49743]
[1780158740340,35.71,73823.92,0.0,-0.06571,5e-05,9.43221]
[1780158745374,35.71,73822.8,0.0,-0.06576,5e-05,9.43842]
[1780158751416,35.71,73824.42,0.0,-0.06567,5e-05,9.4273]
[1780158756451,35.71,73832.4,0.0,-0.06529,5e-05,9.38581]
[1780158761472,35.71,73832.03,0.0,-0.06531,5e-05,9.38843]
[1780158766506,35.71,73831.58,0.0,-0.06534,5e-05,9.3915]
[1780158771558,35.71,73844.28,0.0,-0.06474,5e-05,9.32566]
[1780158776592,35.71,73842.16,0.0,-0.06485,5e-05,9.33808]
[1780158781628,35.72,73836.25,0.0,-0.06515,5e-05,9.37025]
[1780158786646,35.72,73834.65,0.0,-0.06523,5e-05,9.37969]
[1780158791698,35.72,73832.81,0.0,-0.06533,5e-05,9.39037]
[1780158796717,35.72,73832.17,0.0,-0.06537,5e-05,9.3947]
[1780158801751,35.72,73831.93,0.0,-0.06539,5e-05,9.39694]
[1780158808279,35.73,73833.07,0.0,-0.06534,5e-05,9.39195]
[1780158813853,35.73,73833.64,0.0,-0.06531,5e-05,9.38746]
[1780158819894,35.73,73835.09,0.0,-0.06525,5e-05,9.38104]
[1780158824934,35.73,73835.86,0.0,-0.06523,5e-05,9.37822]
[1780158829963,35.73,73829.16,0.0,-0.06556,5e-05,9.41422]
[1780158834999,35.73,73830.06,0.0,-0.06552,5e-05,9.41018]
[1780158840046,35.74,73831.93,0.0,-0.06543,5e-05,9.40105]
[1780158841809,35.74,73832.97,0.0,-0.06539,5e-05,9.39572]
[1780158841928,35.74,73832.97,0.0,-0.06539,5e-05,9.39572]
[1780158842031,35.74,73832.97,0.0,-0.06539,5e-05,9.39572]
[1780158842122,35.74,73846.12,0.0,-0.06475,5e-05,9.32686]
[1780158842657,35.74,73846.12,0.0,-0.06475,5e-05,9.32686]
[1780158843058,35.74,73846.12,0.0,-0.06476,5e-05,9.32702]
[1780158843765,35.74,73846.12,0.0,-0.06476,5e-05,9.32702]
[1780158844065,35.74,73851.25,0.0,-0.06451,5e-05,9.30043]
[1780158845651,35.74,73850.72,0.0,-0.06454,5e-05,9.3035]
[1780158846078,35.74,73850.87,0.0,-0.06454,5e-05,9.30301]
[1780158851114,35.74,73867.18,0.0,-0.06377,5e-05,9.21946]
[1780158856149,35.74,73871.69,0.0,-0.06358,5e-05,9.1983]
[1780158861183,35.75,73869.44,0.0,-0.06371,5e-05,9.21236]
[1780158866221,35.75,73867.39,0.0,-0.06383,5e-05,9.22536]
[1780158867638,35.75,73862.24,0.0,-0.06407,5e-05,9.25263]
[1780158873272,35.76,73851.52,0.0,-0.06458,5e-05,9.30755]
[1780158878308,35.76,73853.92,0.0,-0.06448,5e-05,9.2966]
[1780158883340,35.76,73853.57,0.0,-0.06451,5e-05,9.30006]
[1780158888375,35.76,73851.46,0.0,-0.06463,5e-05,9.31266]
[1780158893410,35.77,73851.62,0.0,-0.06463,5e-05,9.31332]
[1780158898444,35.77,73851.85,0.0,-0.06464,5e-05,9.31357]
[1780158903480,35.77,73850.41,0.0,-0.06472,5e-05,9.32254]
[1780158908495,35.77,73850.88,0.0,-0.06471,5e-05,9.32144]
[1780158914557,35.78,73851.32,0.0,-0.0647,5e-05,9.32078]
[1780158920425,35.78,73853.85,0.0,-0.06459,5e-05,9.30869]
[1780158923364,35.78,73864.86,0.0,-0.06408,5e-05,9.25223]
[1780158923471,35.78,73864.86,0.0,-0.06408,5e-05,9.25223]
[1780158923474,35.78,73864.86,0.0,-0.06408,5e-05,9.25223]
[1780158923464,35.78,73866.41,0.0,-0.06401,5e-05,9.24493]
[1780158923629,35.78,73866.41,0.0,-0.06401,5e-05,9.24493]
[1780158927247,35.78,73875.57,0.0,-0.06358,5e-05,9.19818]
[1780158927452,35.78,73876.59,0.0,-0.06354,5e-05,9.19382]
[1780158932690,35.79,73881.47,0.0,-0.06332,5e-05,9.168]
[1780158937725,35.79,73883.89,0.0,-0.06322,5e-05,9.15794]
[1780158942761,35.8,73887.02,0.0,-0.0631,5e-05,9.14427]
[1780158947795,35.8,73890.93,0.0,-0.06294,5e-05,9.12662]
[1780158953486,35.81,73891.51,0.0,-0.06293,5e-05,9.12568]
[1780158960256,35.81,73879.32,0.0,-0.06353,5e-05,9.19184]
[1780158967936,35.82,73876.46,0.0,-0.06369,5e-05,9.2097]
[1780158972971,35.82,73877.49,0.0,-0.06366,5e-05,9.20594]
[1780158980034,35.82,73877.7,0.0,-0.06367,5e-05,9.20702]
[1780158985068,35.82,73870.71,0.0,-0.06401,5e-05,9.24476]
[1780158990102,35.83,73866.79,0.0,-0.06421,5e-05,9.26631]
[1780158995142,35.83,73855.22,0.0,-0.06475,5e-05,9.32486]
[1780158997119,35.83,73853.12,0.0,-0.06485,5e-05,9.33598]
[1780159003074,35.83,73850.47,0.0,-0.06498,5e-05,9.35041]
[1780159008229,35.83,73845.92,0.0,-0.06521,5e-05,9.37541]
[1780159017264,35.83,73842.73,0.0,-0.06538,5e-05,9.39334]
[1780159022326,35.84,73840.8,0.0,-0.06548,5e-05,9.40413]
[1780159027334,35.84,73842.52,0.0,-0.0654,5e-05,9.3959]
[1780159032359,35.84,73841.96,0.0,-0.06543,5e-05,9.39917]
[1780159037405,35.84,73840.61,0.0,-0.06551,5e-05,9.40761]
[1780159042466,35.84,73840.61,0.0,-0.06552,5e-05,9.40847]
[1780159047501,35.84,73852.07,0.0,-0.06497,5e-05,9.34935]
[1780159052537,35.84,73859.44,0.0,-0.06462,5e-05,9.30948]
[1780159057572,35.85,73861.21,0.0,-0.06454,5e-05,9.30181]
[1780159062607,35.85,73863.8,0.0,-0.06444,5e-05,9.28989]
[1780159068240,35.85,73870.06,0.0,-0.06415,5e-05,9.25867]
[1780159074961,35.86,73876.24,0.0,-0.06388,5e-05,9.22889]
[1780159081740,35.86,73880.13,0.0,-0.06373,5e-05,9.2127]
[1780159086751,35.87,73883.04,0.0,-0.06361,5e-05,9.19986]
[1780159091786,35.87,73884.32,0.0,-0.06357,5e-05,9.19547]
[1780159096724,35.87,73884.32,0.0,-0.06358,5e-05,9.1968]
[1780159096826,35.87,73884.32,0.0,-0.06358,5e-05,9.1968]
[1780159096830,35.87,73884.32,0.0,-0.06359,5e-05,9.19768]
[1780159100659,35.88,73879.05,0.0,-0.06385,5e-05,9.22571]
[1780159100875,35.88,73882.31,0.0,-0.0637,5e-05,9.20963]
[1780159105910,35.88,73884.57,0.0,-0.06361,5e-05,9.20001]
[1780159110945,35.88,73887.67,0.0,-0.06348,5e-05,9.18606]
[1780159115981,35.89,73890.13,0.0,-0.06337,5e-05,9.17257]
[1780159121018,35.89,73891.95,0.0,-0.0633,5e-05,9.16527]
[1780159126055,35.9,73886.68,0.0,-0.06357,5e-05,9.19446]
[1780159131786,35.9,73886.6,0.0,-0.06358,5e-05,9.19624]
[1780159131802,35.9,73886.6,0.0,-0.06358,5e-05,9.19624]
[1780159132099,35.9,73886.61,0.0,-0.06359,5e-05,9.19686]
[1780159136033,35.9,73883.66,0.0,-0.06374,5e-05,9.21306]
[1780159136257,35.9,73883.06,0.0,-0.06377,5e-05,9.21676]
[1780159142167,35.9,73873.8,0.0,-0.06422,5e-05,9.26609]
[1780159147202,35.91,73872.61,0.0,-0.06429,5e-05,9.27333]
[1780159152238,35.91,73873.68,0.0,-0.06424,5e-05,9.26873]
[1780159159289,35.91,73875.27,0.0,-0.06418,5e-05,9.26205]
[1780159164323,35.91,73875.94,0.0,-0.06416,5e-05,9.25955]
[1780159170364,35.91,73878.18,0.0,-0.06406,5e-05,9.24912]
[1780159175399,35.92,73879.16,0.0,-0.06401,5e-05,9.24218]
[1780159180438,35.92,73886.34,0.0,-0.06368,5e-05,9.20623]
[1780159185471,35.92,73885.97,0.0,-0.06371,5e-05,9.20955]
[1780159190504,35.92,73885.08,0.0,-0.06377,5e-05,9.21558]
[1780159195539,35.92,73885.37,0.0,-0.06376,5e-05,9.21551]
[1780159200576,35.93,73891.39,0.0,-0.06349,5e-05,9.18591]
[1780159205611,35.93,73891.97,0.0,-0.06348,5e-05,9.18463]
[1780159210646,35.93,73891.36,0.0,-0.06353,5e-05,9.1895]
[1780159215680,35.94,73890.87,0.0,-0.06357,5e-05,9.19377]
[1780159220714,35.94,73890.39,0.0,-0.0636,5e-05,9.19799]
[1780159225749,35.94,73891.32,0.0,-0.06358,5e-05,9.19494]
[1780159231792,35.95,73889.58,0.0,-0.06366,5e-05,9.20314]
[1780159236828,35.95,73890.63,0.0,-0.06362,5e-05,9.19945]
[1780159242873,35.95,73888.73,0.0,-0.06373,5e-05,9.21141]
[1780159247906,35.96,73886.55,0.0,-0.06385,5e-05,9.22449]
[1780159252941,35.96,73885.89,0.0,-0.0639,5e-05,9.22974]
[1780159258986,35.96,73883.78,0.0,-0.06402,5e-05,9.24289]
[1780159264018,35.97,73881.6,0.0,-0.06414,5e-05,9.25602]
[1780159272076,35.97,73880.65,0.0,-0.06421,5e-05,9.26386]
[1780159277120,35.97,73878.71,0.0,-0.06432,5e-05,9.27572]
[1780159282147,35.98,73876.69,0.0,-0.06443,5e-05,9.28797]
[1780159287183,35.98,73875.98,0.0,-0.06448,5e-05,9.29332]
[1780159288020,35.98,73875.98,0.0,-0.06448,5e-05,9.29332]
[1780159291544,35.98,73866.68,0.0,-0.06493,5e-05,9.34258]
[1780159291575,35.98,73867.97,0.0,-0.06485,5e-05,9.33344]
[1780159297253,35.98,73871.46,0.0,-0.0647,5e-05,9.31643]
[1780159302288,35.99,73880.02,0.0,-0.0643,5e-05,9.27313]
[1780159312357,35.99,73882.55,0.0,-0.0642,5e-05,9.26265]
[1780159317393,35.99,73877.76,0.0,-0.06444,5e-05,9.28853]
[1780159322428,35.99,73889.86,0.0,-0.06388,5e-05,9.22695]
[1780159328365,36.0,73892.6,0.0,-0.06376,5e-05,9.21395]
[1780159333504,36.0,73884.93,0.0,-0.06414,5e-05,9.25572]
[1780159338538,36.0,73881.51,0.0,-0.06431,5e-05,9.27453]
[1780159343575,36.0,73878.12,0.0,-0.06448,5e-05,9.2928]
[1780159348610,36.0,73877.54,0.0,-0.06451,5e-05,9.2966]
[1780159353645,36.0,73869.08,0.0,-0.0649,5e-05,9.33806]
[1780159358679,36.01,73863.99,0.0,-0.06514,5e-05,9.36461]
[1780159363715,36.0,73862.22,0.0,-0.06523,5e-05,9.37376]
[1780159369757,36.0,73860.18,0.0,-0.06533,5e-05,9.38434]
[1780159374792,36.0,73860.09,0.0,-0.06533,5e-05,9.38479]
[1780159379827,36.01,73863.6,0.0,-0.06516,5e-05,9.36666]
[1780159384862,36.01,73862.71,0.0,-0.06521,5e-05,9.37155]
[1780159389897,36.01,73862.46,0.0,-0.06522,5e-05,9.37312]
[1780159394932,36.01,73861.6,0.0,-0.06527,5e-05,9.37789]
[1780159399966,36.01,73870.27,0.0,-0.06486,5e-05,9.33328]
[1780159405003,36.01,73869.1,0.0,-0.06492,5e-05,9.34002]
[1780159411044,36.01,73868.64,0.0,-0.06493,5e-05,9.34026]
[1780159416079,36.01,73868.58,0.0,-0.06494,5e-05,9.34116]
[1780159422120,36.01,73868.81,0.0,-0.06493,5e-05,9.34062]
[1780159427172,36.01,73868.35,0.0,-0.06496,5e-05,9.34352]
[1780159432893,36.01,73868.22,0.0,-0.06497,5e-05,9.34457]
[1780159440247,36.01,73867.93,0.0,-0.06499,5e-05,9.34686]
[1780159445281,36.02,73868.35,0.0,-0.06497,5e-05,9.34509]
[1780159452330,36.02,73868.31,0.0,-0.06498,5e-05,9.3459]
[1780159457396,36.02,73868.71,0.0,-0.06496,5e-05,9.34428]
[1780159463408,36.02,73870.52,0.0,-0.06488,5e-05,9.33548]
[1780159468442,36.02,73870.61,0.0,-0.06488,5e-05,9.33554]
[1780159473478,36.02,73870.12,0.0,-0.06489,5e-05,9.33564]
[1780159478512,36.02,73870.25,0.0,-0.06489,5e-05,9.33544]
[1780159483547,36.02,73869.9,0.0,-0.06491,5e-05,9.33773]
[1780159490597,36.02,73869.69,0.0,-0.06493,5e-05,9.33948]
[1780159495662,36.02,73869.43,0.0,-0.06495,5e-05,9.34141]
[1780159500667,36.02,73869.36,0.0,-0.06495,5e-05,9.34216]
[1780159505731,36.03,73878.25,0.0,-0.06454,5e-05,9.29681]
[1780159510736,36.03,73881.27,0.0,-0.0644,5e-05,9.28209]
[1780159521814,36.03,73877.05,0.0,-0.06462,5e-05,9.30616]
[1780159526850,36.03,73874.79,0.0,-0.06474,5e-05,9.31876]
[1780159531884,36.03,73876.27,0.0,-0.06466,5e-05,9.30901]
[1780159536949,36.04,73877.64,0.0,-0.0646,5e-05,9.30277]
[1780159540485,36.04,73878.49,0.0,-0.06456,5e-05,9.2989]
[1780159540622,36.04,73878.49,0.0,-0.06456,5e-05,9.2989]
[1780159540947,36.04,73878.25,0.0,-0.06458,5e-05,9.30034]
[1780159541452,36.04,73878.25,0.0,-0.06458,5e-05,9.30034]
[1780159541955,36.04,73882.31,0.0,-0.06439,5e-05,9.27949]
[1780159542326,36.04,73882.31,0.0,-0.06439,5e-05,9.27949]
[1780159542960,36.04,73883.49,0.0,-0.06433,5e-05,9.27361]
[1780159544413,36.04,73883.49,0.0,-0.06433,5e-05,9.27361]
[1780159544975,36.04,73883.28,0.0,-0.06435,5e-05,9.27519]
[1780159550010,36.04,73888.62,0.0,-0.06411,5e-05,9.24886]
[1780159553032,36.04,73872.8,0.0,-0.06486,5e-05,9.33154]
[1780159555978,36.04,73872.76,0.0,-0.06486,5e-05,9.33188]
[1780159556011,36.04,73872.76,0.0,-0.06486,5e-05,9.33188]
[1780159556109,36.04,73869.16,0.0,-0.06504,5e-05,9.35086]
[1780159559572,36.04,73869.46,0.0,-0.06503,5e-05,9.34952]
[1780159560080,36.04,73869.46,0.0,-0.06503,5e-05,9.3497]
[1780159565127,36.04,73871.1,0.0,-0.06495,5e-05,9.34165]
[1780159570174,36.05,73864.63,0.0,-0.06527,5e-05,9.37579]
[1780159576203,36.05,73856.64,0.0,-0.06565,5e-05,9.41751]
[1780159581238,36.04,73855.81,0.0,-0.06569,5e-05,9.42178]
[1780159586273,36.04,73855.66,0.0,-0.0657,5e-05,9.42251]
[1780159592315,36.04,73854.72,0.0,-0.06572,5e-05,9.42447]
[1780159597372,36.04,73857.42,0.0,-0.06559,5e-05,9.41034]
[1780159603397,36.05,73857.2,0.0,-0.06561,5e-05,9.41164]
[1780159607424,36.05,73843.45,0.0,-0.06627,5e-05,9.48364]
[1780159615498,36.04,73844.37,0.0,-0.06622,5e-05,9.47814]
[1780159619736,36.04,73840.79,0.0,-0.06639,5e-05,9.49665]
[1780159625446,36.04,73839.37,0.0,-0.06645,5e-05,9.50341]
[1780159627546,36.04,73824.07,0.0,-0.0672,5e-05,9.58341]
[1780159632599,36.04,73816.76,0.0,-0.06754,5e-05,9.62047]
[1780159637635,36.04,73826.82,0.0,-0.06703,5e-05,9.56573]
[1780159643694,36.03,73831.89,0.0,-0.06677,5e-05,9.53771]
[1780159649149,36.03,73831.92,0.0,-0.06676,5e-05,9.53675]
[1780159649244,36.03,73831.92,0.0,-0.06676,5e-05,9.53675]
[1780159649233,36.03,73831.67,0.0,-0.06677,5e-05,9.53766]
[1780159649340,36.03,73831.67,0.0,-0.06677,5e-05,9.53766]
[1780159650840,36.03,73831.67,0.0,-0.06677,5e-05,9.53766]
[1780159650862,36.03,73831.67,0.0,-0.06677,5e-05,9.53766]
[1780159650932,36.03,73830.92,0.0,-0.0668,5e-05,9.54121]
[1780159652921,36.03,73830.92,0.0,-0.06679,5e-05,9.5383]
[1780159652952,36.03,73829.05,0.0,-0.06687,5e-05,9.54774]
[1780159654139,36.03,73829.05,0.0,-0.06687,5e-05,9.54774]
[1780159654221,36.03,73820.42,0.0,-0.0673,5e-05,9.59303]
[1780159659789,36.03,73817.74,0.0,-0.06741,5e-05,9.60572]
[1780159664980,36.03,73815.26,0.0,-0.06752,5e-05,9.61766]
[1780159665023,36.03,73815.26,0.0,-0.06752,5e-05,9.61766]
[1780159671031,36.02,73814.96,0.0,-0.06752,5e-05,9.61711]
[1780159676118,36.02,73817.03,0.0,-0.0674,5e-05,9.60468]
[1780159681158,36.02,73816.43,0.0,-0.06742,5e-05,9.60647]
[1780159687003,36.01,73818.92,0.0,-0.06728,5e-05,9.59159]
[1780159693020,36.01,73818.32,0.0,-0.0673,5e-05,9.59333]
[1780159698057,36.01,73825.4,0.0,-0.06694,5e-05,9.55491]
[1780159704097,36.01,73824.7,0.0,-0.06697,5e-05,9.55762]
[1780159709133,36.01,73825.64,0.0,-0.06692,5e-05,9.55191]
[1780159714168,36.01,73824.76,0.0,-0.06693,5e-05,9.55288]
[1780159722766,36.0,73824.31,0.0,-0.06696,5e-05,9.55511]
[1780159728244,36.0,73821.98,0.0,-0.06705,5e-05,9.56561]
[1780159733327,36.0,73820.82,0.0,-0.0671,5e-05,9.57083]
[1780159738336,36.0,73820.37,0.0,-0.06712,5e-05,9.57245]
[1780159743398,36.0,73822.92,0.0,-0.06699,5e-05,9.55826]
[1780159749414,36.0,73824.42,0.0,-0.06691,5e-05,9.54962]
[1780159754448,36.0,73825.77,0.0,-0.06683,5e-05,9.54189]
[1780159759544,35.99,73829.94,0.0,-0.06662,5e-05,9.51935]
[1780159767539,35.99,73833.28,0.0,-0.06645,5e-05,9.50094]
[1780159772577,35.99,73839.79,0.0,-0.06612,5e-05,9.46341]
[1780159777611,35.99,73842.02,0.0,-0.06601,5e-05,9.45146]
[1780159782646,35.99,73841.19,0.0,-0.06604,5e-05,9.45562]
[1780159787683,35.99,73840.24,0.0,-0.06609,5e-05,9.46045]
[1780159793095,35.99,73839.79,0.0,-0.06611,5e-05,9.46271]
[1780159798760,35.99,73838.71,0.0,-0.06616,5e-05,9.4682]
[1780159803853,35.99,73839.89,0.0,-0.0661,5e-05,9.46189]
[1780159808887,35.99,73840.77,0.0,-0.06606,5e-05,9.45716]
[1780159815878,35.99,73841.69,0.0,-0.06601,5e-05,9.45218]
[1780159820913,35.99,73842.27,0.0,-0.06598,5e-05,9.44908]
[1780159825948,35.99,73837.75,0.0,-0.0662,5e-05,9.47265]
[1780159831991,35.99,73833.98,0.0,-0.06637,5e-05,9.48932]
[1780159837029,35.99,73834.73,0.0,-0.06633,5e-05,9.48503]
[1780159842061,35.99,73834.16,0.0,-0.06635,5e-05,9.48772]
[1780159846352,35.99,73834.24,0.0,-0.06634,5e-05,9.48709]
[1780159846370,35.99,73834.24,0.0,-0.06634,5e-05,9.48709]
[1780159846372,35.99,73834.24,0.0,-0.06634,5e-05,9.48709]
[1780159846431,35.99,73834.49,0.0,-0.06633,5e-05,9.48571]
[1780159850297,35.99,73834.75,0.0,-0.06632,5e-05,9.48422]
[1780159850514,35.99,73834.98,0.0,-0.06631,5e-05,9.48288]
[1780159856224,35.99,73836.07,0.0,-0.06625,5e-05,9.4768]
[1780159863215,35.99,73836.89,0.0,-0.06621,5e-05,9.47214]
[1780159869255,35.99,73837.54,0.0,-0.06617,5e-05,9.46848]
[1780159873546,35.99,73837.83,0.0,-0.06616,5e-05,9.46688]
[1780159875700,35.99,73838.22,0.0,-0.06614,5e-05,9.46476]
[1780159876363,35.99,73838.22,0.0,-0.06614,5e-05,9.46466]
[1780159882347,35.98,73838.88,0.0,-0.0661,5e-05,9.46099]
[1780159887383,35.98,73838.14,0.0,-0.06614,5e-05,9.46468]
[1780159888817,35.98,73837.63,0.0,-0.06616,5e-05,9.46731]
[1780159888873,35.98,73837.63,0.0,-0.06616,5e-05,9.46731]
[1780159889401,35.98,73837.63,0.0,-0.06616,5e-05,9.46727]
[1780159889646,35.98,73837.63,0.0,-0.06616,5e-05,9.46727]
[1780159889675,35.98,73837.63,0.0,-0.06616,5e-05,9.46727]
[1780159890408,35.98,73830.04,0.0,-0.06653,5e-05,9.50711]
[1780159893891,35.98,73827.87,0.0,-0.06662,5e-05,9.5153]
[1780159894437,35.98,73827.52,0.0,-0.06663,5e-05,9.51702]
[1780159899835,35.98,73826.6,0.0,-0.06667,5e-05,9.52136]
[1780159902836,35.98,73825.45,0.0,-0.06672,5e-05,9.52689]
[1780159902937,35.98,73825.37,0.0,-0.06673,5e-05,9.52731]
[1780159909543,35.98,73824.76,0.0,-0.06675,5e-05,9.52955]
[1780159915584,35.98,73824.06,0.0,-0.06677,5e-05,9.53236]
[1780159920619,35.98,73824.05,0.0,-0.06677,5e-05,9.53167]
[1780159926713,35.98,73823.33,0.0,-0.0668,5e-05,9.5346]
[1780159933595,35.97,73828.33,0.0,-0.06654,5e-05,9.50757]
[1780159939302,35.97,73834.26,0.0,-0.06625,5e-05,9.476]
[1780159948547,35.97,73836.98,0.0,-0.06612,5e-05,9.46143]
[1780159948572,35.97,73836.42,0.0,-0.06614,5e-05,9.46433]
[1780159948630,35.97,73836.42,0.0,-0.06614,5e-05,9.46433]
[1780159948820,35.97,73836.42,0.0,-0.06614,5e-05,9.46433]
[1780159953214,35.97,73836.34,0.0,-0.06613,5e-05,9.46176]
[1780159953481,35.97,73836.74,0.0,-0.06611,5e-05,9.45963]
[1780159958842,35.97,73839.64,0.0,-0.06597,5e-05,9.44441]
[1780159964932,35.97,73838.32,0.0,-0.06603,5e-05,9.45144]
[1780159970973,35.97,73837.62,0.0,-0.06607,5e-05,9.45523]
[1780159976019,35.97,73835.48,0.0,-0.06617,5e-05,9.46657]
[1780159981046,35.97,73837.19,0.0,-0.06609,5e-05,9.45776]
[1780159986081,35.97,73836.67,0.0,-0.06612,5e-05,9.46067]
[1780159993131,35.97,73836.12,0.0,-0.06615,5e-05,9.4638]
[1780159998309,35.98,73835.83,0.0,-0.06616,5e-05,9.46543]
[1780160004207,35.98,73833.94,0.0,-0.06626,5e-05,9.47544]
[1780160011256,35.98,73836.53,0.0,-0.06611,5e-05,9.45905]
[1780160016292,35.98,73839.26,0.0,-0.06598,5e-05,9.44488]
[1780160021328,35.98,73841.79,0.0,-0.06586,5e-05,9.43179]
[1780160026363,35.98,73842.68,0.0,-0.06582,5e-05,9.42731]
[1780160031397,35.98,73843.12,0.0,-0.0658,5e-05,9.42516]
[1780160036433,35.98,73840.44,0.0,-0.06593,5e-05,9.4393]
[1780160042476,35.98,73839.63,0.0,-0.06597,5e-05,9.44358]
[1780160047570,35.98,73838.25,0.0,-0.06604,5e-05,9.45085]
[1780160054559,35.98,73838.25,0.0,-0.06604,5e-05,9.4509]
[1780160059596,35.98,73837.02,0.0,-0.0661,5e-05,9.45739]
[1780160064632,35.98,73838.91,0.0,-0.06601,5e-05,9.44756]
[1780160069667,35.98,73838.38,0.0,-0.06603,5e-05,9.45047]
[1780160074702,35.98,73839.28,0.0,-0.06597,5e-05,9.44297]
[1780160081751,35.98,73840.35,0.0,-0.06592,5e-05,9.43749]
[1780160087852,35.98,73842.61,0.0,-0.06581,5e-05,9.42575]
[1780160093836,35.98,73843.75,0.0,-0.06576,5e-05,9.41988]
[1780160101890,35.98,73845.06,0.0,-0.0657,5e-05,9.4132]
[1780160106926,35.98,73846.71,0.0,-0.06562,5e-05,9.40473]
[1780160112968,35.98,73847.34,0.0,-0.06559,5e-05,9.40164]
[1780160118066,35.98,73847.09,0.0,-0.06561,5e-05,9.40312]
[1780160124046,35.98,73846.69,0.0,-0.06563,5e-05,9.4054]
[1780160130087,35.98,73846.86,0.0,-0.06562,5e-05,9.40468]
[1780160137136,35.98,73847.34,0.0,-0.06558,5e-05,9.39948]
[1780160142171,35.98,73847.43,0.0,-0.06558,5e-05,9.39918]
[1780160148279,35.98,73847.46,0.0,-0.06558,5e-05,9.39923]
[1780160155263,35.98,73846.77,0.0,-0.06561,5e-05,9.40304]
[1780160161306,35.98,73847.71,0.0,-0.06557,5e-05,9.39832]
[1780160168420,35.98,73847.51,0.0,-0.06558,5e-05,9.39965]
[1780160174397,35.98,73847.81,0.0,-0.06557,5e-05,9.39829]
[1780160179434,35.98,73847.79,0.0,-0.06557,5e-05,9.3986]
[1780160185474,35.98,73847.58,0.0,-0.06558,5e-05,9.39997]
[1780160191515,35.98,73847.08,0.0,-0.06559,5e-05,9.39995]
[1780160197561,35.98,73847.01,0.0,-0.0656,5e-05,9.40053]
[1780160204765,35.98,73847.55,0.0,-0.06557,5e-05,9.39774]
[1780160209879,35.98,73848.32,0.0,-0.06554,5e-05,9.39407]
[1780160216692,35.99,73848.37,0.0,-0.06554,5e-05,9.39408]
[1780160221734,35.99,73848.77,0.0,-0.06552,5e-05,9.39214]
[1780160228844,35.99,73849.16,0.0,-0.0655,5e-05,9.39031]
[1780160234818,35.99,73849.07,0.0,-0.06551,5e-05,9.39094]
[1780160239853,35.99,73849.16,0.0,-0.06551,5e-05,9.39062]
[1780160244889,35.99,73849.39,0.0,-0.0655,5e-05,9.38959]
[1780160250931,35.99,73849.44,0.0,-0.0655,5e-05,9.38952]
[1780160257376,35.99,73849.9,0.0,-0.06546,5e-05,9.38434]
[1780160263902,35.99,73850.34,0.0,-0.06544,5e-05,9.3822]
[1780160263982,35.99,73850.34,0.0,-0.06544,5e-05,9.3822]
[1780160263983,35.99,73850.34,0.0,-0.06544,5e-05,9.3822]
[1780160264078,35.99,73850.5,0.0,-0.06543,5e-05,9.3815]
[1780160268386,35.99,73850.5,0.0,-0.06543,5e-05,9.38159]
[1780160268476,35.99,73850.5,0.0,-0.06543,5e-05,9.38162]
[1780160279199,35.99,73845.06,0.0,-0.0657,5e-05,9.41045]
[1780160285170,35.99,73843.36,0.0,-0.06578,5e-05,9.4196]
[1780160290203,35.99,73842.0,0.0,-0.06585,5e-05,9.42696]
[1780160296248,35.99,73840.74,0.0,-0.06591,5e-05,9.43387]
[1780160304304,35.99,73840.2,0.0,-0.06594,5e-05,9.43714]
[1780160309409,35.99,73838.72,0.0,-0.06602,5e-05,9.44521]
[1780160318275,35.99,73838.72,0.0,-0.066,5e-05,9.44262]
[1780160324445,35.99,73842.38,0.0,-0.06583,5e-05,9.42413]
[1780160329561,35.99,73844.37,0.0,-0.06574,5e-05,9.41415]
[1780160335523,35.99,73846.59,0.0,-0.06564,5e-05,9.40299]
[1780160340557,36.0,73846.37,0.0,-0.06565,5e-05,9.40454]
[1780160346598,36.0,73846.28,0.0,-0.06566,5e-05,9.40547]
[1780160355663,36.0,73847.51,0.0,-0.06561,5e-05,9.39972]
[1780160361704,36.0,73847.73,0.0,-0.0656,5e-05,9.39902]
[1780160366970,36.0,73847.64,0.0,-0.06561,5e-05,9.39978]
[1780160372781,36.0,73848.12,0.0,-0.06557,5e-05,9.39486]
[1780160379911,36.0,73848.52,0.0,-0.06556,5e-05,9.39329]
[1780160385871,36.0,73848.85,0.0,-0.06554,5e-05,9.39201]
[1780160395940,36.0,73848.85,0.0,-0.06555,5e-05,9.39274]
[1780160400977,36.0,73849.09,0.0,-0.06554,5e-05,9.39185]
[1780160406016,36.0,73842.66,0.0,-0.06585,5e-05,9.42564]
[1780160411050,36.0,73840.1,0.0,-0.06598,5e-05,9.43913]
[1780160411959,36.0,73840.1,0.0,-0.06598,5e-05,9.43913]
[1780160417093,36.0,73836.82,0.0,-0.06614,5e-05,9.45609]
[1780160422128,36.0,73834.76,0.0,-0.06623,5e-05,9.4665]
[1780160427162,36.0,73835.97,0.0,-0.06617,5e-05,9.45964]
[1780160432198,36.0,73835.6,0.0,-0.06616,5e-05,9.45815]
[1780160438241,36.0,73828.63,0.0,-0.06649,5e-05,9.49382]
[1780160444284,36.0,73828.04,0.0,-0.06651,5e-05,9.49591]
[1780160449318,36.0,73827.69,0.0,-0.06652,5e-05,9.4969]
[1780160454353,35.99,73827.53,0.0,-0.06652,5e-05,9.49689]
[1780160460485,35.99,73827.51,0.0,-0.06652,5e-05,9.49598]
[1780160463415,35.99,73843.74,0.0,-0.06572,5e-05,9.41043]
[1780160468450,35.99,73845.3,0.0,-0.06565,5e-05,9.40216]
[1780160473487,35.99,73846.68,0.0,-0.06558,5e-05,9.39486]
[1780160479530,35.99,73846.55,0.0,-0.06559,5e-05,9.39552]
[1780160484564,35.99,73846.23,0.0,-0.0656,5e-05,9.39717]
[1780160489600,35.99,73844.08,0.0,-0.06571,5e-05,9.40839]
[1780160494635,35.99,73842.8,0.0,-0.06575,5e-05,9.41213]
[1780160500765,35.99,73841.42,0.0,-0.06581,5e-05,9.41921]
[1780160506721,35.99,73841.64,0.0,-0.0658,5e-05,9.41789]
[1780160512784,35.99,73841.36,0.0,-0.06581,5e-05,9.41916]
[1780160517819,35.99,73839.63,0.0,-0.0659,5e-05,9.42804]
[1780160522855,35.99,73842.11,0.0,-0.06577,5e-05,9.41485]
[1780160527890,35.99,73843.49,0.0,-0.06571,5e-05,9.40745]
[1780160532989,35.99,73845.55,0.0,-0.0656,5e-05,9.3965]
[1780160538968,35.99,73841.79,0.0,-0.06579,5e-05,9.4162]
[1780160539786,35.99,73841.79,0.0,-0.06579,5e-05,9.4162]
[1780160539900,35.99,73841.79,0.0,-0.06579,5e-05,9.4162]
[1780160540038,35.99,73838.82,0.0,-0.06593,5e-05,9.43172]
[1780160543742,35.99,73838.73,0.0,-0.06593,5e-05,9.43201]
[1780160544004,35.99,73839.09,0.0,-0.06591,5e-05,9.43007]
[1780160549037,35.99,73842.67,0.0,-0.06574,5e-05,9.4111]
[1780160555080,35.99,73847.65,0.0,-0.06548,5e-05,9.38217]
[1780160560179,35.99,73846.03,0.0,-0.06556,5e-05,9.39079]
[1780160566156,35.99,73851.08,0.0,-0.06532,5e-05,9.36464]
[1780160571191,35.99,73852.88,0.0,-0.06524,5e-05,9.35584]
[1780160576226,35.99,73856.28,0.0,-0.06508,5e-05,9.33887]
[1780160581261,35.99,73853.42,0.0,-0.06523,5e-05,9.35454]
[1780160587118,35.99,73850.55,0.0,-0.06537,5e-05,9.37017]
[1780160592341,36.0,73848.93,0.0,-0.06545,5e-05,9.37939]
[1780160600461,36.0,73848.89,0.0,-0.06546,5e-05,9.38051]
[1780160608242,36.0,73847.7,0.0,-0.06553,5e-05,9.38717]
[1780160614496,36.0,73844.08,0.0,-0.06569,5e-05,9.40427]
[1780160620601,36.0,73842.33,0.0,-0.06578,5e-05,9.41408]
[1780160627587,36.0,73840.7,0.0,-0.06587,5e-05,9.42336]
[1780160632621,36.0,73843.77,0.0,-0.06573,5e-05,9.40789]
[1780160638220,36.0,73843.77,0.0,-0.06573,5e-05,9.40789]
[1780160643699,36.01,73846.66,0.0,-0.0656,5e-05,9.39424]
[1780160649742,36.01,73841.64,0.0,-0.06585,5e-05,9.42121]
[1780160654776,36.01,73842.07,0.0,-0.06583,5e-05,9.41951]
[1780160659812,36.01,73841.41,0.0,-0.06587,5e-05,9.42353]
[1780160664848,36.01,73841.45,0.0,-0.06587,5e-05,9.42397]
[1780160669883,36.01,73841.08,0.0,-0.0659,5e-05,9.42644]
[1780160674918,36.01,73841.42,0.0,-0.06587,5e-05,9.42229]
[1780160676102,36.01,73841.42,0.0,-0.06587,5e-05,9.42229]
[1780160676147,36.01,73841.42,0.0,-0.06587,5e-05,9.42229]
[1780160676150,36.01,73841.42,0.0,-0.06587,5e-05,9.42229]
[1780160676228,36.01,73836.17,0.0,-0.06612,5e-05,9.44991]
[1780160677784,36.01,73836.17,0.0,-0.06612,5e-05,9.45004]
[1780160678309,36.01,73824.82,0.0,-0.06668,5e-05,9.50972]
[1780160680728,36.01,73824.82,0.0,-0.06668,5e-05,9.50968]
[1780160681339,36.01,73827.74,0.0,-0.06653,5e-05,9.4943]
[1780160686351,36.01,73828.14,0.0,-0.06651,5e-05,9.49218]
[1780160692038,36.01,73829.82,0.0,-0.06643,5e-05,9.48336]
[1780160697073,36.01,73830.62,0.0,-0.06639,5e-05,9.47912]
[1780160701165,36.01,73846.59,0.0,-0.06562,5e-05,9.39551]
[1780160711233,36.01,73843.53,0.0,-0.06578,5e-05,9.41274]
[1780160717124,36.01,73831.82,0.0,-0.06635,5e-05,9.47455]
[1780160722250,36.01,73834.04,0.0,-0.06624,5e-05,9.4631]
[1780160727285,36.02,73835.13,0.0,-0.06619,5e-05,9.45766]
[1780160732321,36.02,73835.38,0.0,-0.06617,5e-05,9.45374]
[1780160737356,36.02,73835.33,0.0,-0.06617,5e-05,9.45434]
[1780160742392,36.02,73835.27,0.0,-0.06618,5e-05,9.455]
[1780160748433,36.02,73826.61,0.0,-0.0666,5e-05,9.50047]
[1780160752823,36.02,73822.54,0.0,-0.0668,5e-05,9.52179]
[1780160758505,36.02,73824.0,0.0,-0.06672,5e-05,9.51352]
[1780160765554,36.01,73825.08,0.0,-0.06666,5e-05,9.50724]
[1780160770589,36.01,73825.22,0.0,-0.06665,5e-05,9.50604]
[1780160775624,36.01,73817.66,0.0,-0.06701,5e-05,9.54524]
[1780160780665,36.01,73817.06,0.0,-0.06704,5e-05,9.54763]
[1780160785694,36.01,73822.62,0.0,-0.06676,5e-05,9.51773]
[1780160791799,36.01,73820.84,0.0,-0.06682,5e-05,9.5236]
[1780160797777,36.01,73810.55,0.0,-0.06732,5e-05,9.57717]
[1780160802813,36.01,73810.1,0.0,-0.06734,5e-05,9.57864]
[1780160807848,36.01,73810.75,0.0,-0.06729,5e-05,9.57427]
[1780160812883,36.0,73811.37,0.0,-0.06726,5e-05,9.57008]
[1780160818357,36.0,73811.84,0.0,-0.06722,5e-05,9.56669]
[1780160823961,36.0,73812.2,0.0,-0.0672,5e-05,9.56371]
[1780160828994,36.0,73806.85,0.0,-0.06745,5e-05,9.5909]
[1780160834033,36.0,73806.84,0.0,-0.06744,5e-05,9.58948]
[1780160839072,35.99,73802.24,0.0,-0.06766,5e-05,9.61279]
[1780160844108,35.99,73798.42,0.0,-0.06783,5e-05,9.63113]
[1780160849141,35.99,73800.01,0.0,-0.06773,5e-05,9.6211]
[1780160854176,35.99,73805.85,0.0,-0.06741,5e-05,9.58577]
[1780160859211,35.98,73796.69,0.0,-0.06785,5e-05,9.63282]
[1780160866260,35.98,73797.2,0.0,-0.06781,5e-05,9.62782]
[1780160871297,35.98,73797.0,0.0,-0.0678,5e-05,9.62723]
[1780160872258,35.98,73797.0,0.0,-0.0678,5e-05,9.62723]
[1780160877690,35.97,73794.96,0.0,-0.06788,5e-05,9.63606]
[1780160883381,35.97,73791.82,0.0,-0.06802,5e-05,9.65051]
[1780160888541,35.97,73791.6,0.0,-0.06803,5e-05,9.6513]
[1780160893777,35.96,73794.22,0.0,-0.06787,5e-05,9.63398]
[1780160903523,35.96,73803.06,0.0,-0.0674,5e-05,9.58383]
[1780160908558,35.95,73802.52,0.0,-0.06741,5e-05,9.58508]
[1780160913594,35.95,73806.86,0.0,-0.06716,5e-05,9.55755]
[1780160919636,35.95,73809.03,0.0,-0.06704,5e-05,9.5444]
[1780160924672,35.95,73809.28,0.0,-0.06702,5e-05,9.54174]
[1780160931720,35.94,73811.99,0.0,-0.06687,5e-05,9.52567]
[1780160936756,35.94,73810.79,0.0,-0.06692,5e-05,9.53082]
[1780160941791,35.94,73810.85,0.0,-0.0669,5e-05,9.52933]
[1780160946826,35.94,73810.65,0.0,-0.0669,5e-05,9.52924]
[1780160951863,35.94,73810.88,0.0,-0.06688,5e-05,9.5269]
[1780160956896,35.93,73811.1,0.0,-0.06686,5e-05,9.52466]
[1780160961931,35.93,73811.2,0.0,-0.06685,5e-05,9.52309]
[1780160966966,35.93,73809.36,0.0,-0.06693,5e-05,9.53178]
[1780160972001,35.93,73807.4,0.0,-0.067,5e-05,9.53821]
[1780160978042,35.93,73806.53,0.0,-0.06703,5e-05,9.54159]
[1780160983143,35.92,73804.74,0.0,-0.06711,5e-05,9.55004]
[1780160989120,35.92,73804.23,0.0,-0.06712,5e-05,9.55153]
[1780160994155,35.92,73803.25,0.0,-0.06716,5e-05,9.55574]
[1780160999190,35.92,73802.61,0.0,-0.06718,5e-05,9.5582]
[1780161005237,35.92,73801.94,0.0,-0.0672,5e-05,9.56048]
[1780161011275,35.91,73801.48,0.0,-0.06722,5e-05,9.56188]
[1780161017320,35.91,73799.22,0.0,-0.06732,5e-05,9.5728]
[1780161022352,35.91,73799.01,0.0,-0.06732,5e-05,9.57303]
[1780161027386,35.91,73794.95,0.0,-0.06751,5e-05,9.59356]
[1780161032422,35.91,73794.48,0.0,-0.06751,5e-05,9.59204]
[1780161038269,35.91,73790.54,0.0,-0.0677,5e-05,9.61201]
[1780161043565,35.9,73792.06,0.0,-0.0676,5e-05,9.60212]
[1780161050547,35.9,73792.6,0.0,-0.06756,5e-05,9.59743]
[1780161056596,35.9,73794.86,0.0,-0.06743,5e-05,9.58387]
[1780161063705,35.89,73795.48,0.0,-0.06739,5e-05,9.5787]
[1780161070693,35.89,73801.99,0.0,-0.06705,5e-05,9.54237]
[1780161083044,35.89,73803.35,0.0,-0.06697,5e-05,9.53415]
[1780161088821,35.88,73808.81,0.0,-0.06667,5e-05,9.50178]
[1780161093923,35.88,73819.84,0.0,-0.0661,5e-05,9.43963]
[1780161099897,35.88,73816.24,0.0,-0.06627,5e-05,9.45783]
[1780161105342,35.88,73814.66,0.0,-0.06635,5e-05,9.46567]
[1780161111457,35.88,73812.86,0.0,-0.06643,5e-05,9.47457]
[1780161119031,35.88,73810.38,0.0,-0.06654,5e-05,9.48648]
[1780161124133,35.88,73807.12,0.0,-0.06669,5e-05,9.50309]
[1780161130108,35.87,73807.12,0.0,-0.06669,5e-05,9.5024]
[1780161136150,35.87,73804.28,0.0,-0.06682,5e-05,9.5167]
[1780161141185,35.87,73803.48,0.0,-0.06685,5e-05,9.52034]
[1780161147228,35.87,73802.43,0.0,-0.0669,5e-05,9.52519]
[1780161152264,35.87,73808.49,0.0,-0.06658,5e-05,9.48968]
[1780161157297,35.87,73812.3,0.0,-0.06639,5e-05,9.46932]
[1780161162333,35.87,73812.56,0.0,-0.06638,5e-05,9.46782]
[1780161167368,35.87,73812.26,0.0,-0.06639,5e-05,9.46927]
[1780161172403,35.87,73808.71,0.0,-0.06656,5e-05,9.48785]
[1780161177438,35.87,73797.06,0.0,-0.06713,5e-05,9.54919]
[1780161182473,35.87,73797.69,0.0,-0.0671,5e-05,9.54527]
[1780161187391,35.87,73803.6,0.0,-0.0668,5e-05,9.51359]
[1780161187509,35.87,73806.61,0.0,-0.06665,5e-05,9.49763]
[1780161190576,35.87,73807.97,0.0,-0.06659,5e-05,9.4904]
[1780161195699,35.87,73807.11,0.0,-0.06663,5e-05,9.49491]
[1780161201609,35.87,73806.1,0.0,-0.06668,5e-05,9.5003]
[1780161207648,35.87,73805.25,0.0,-0.06672,5e-05,9.50491]
[1780161213690,35.87,73804.55,0.0,-0.06674,5e-05,9.5058]
[1780161219732,35.87,73803.98,0.0,-0.06677,5e-05,9.50893]
[1780161224832,35.87,73802.5,0.0,-0.06684,5e-05,9.51681]
[1780161230809,35.87,73802.34,0.0,-0.06685,5e-05,9.51767]
[1780161236852,35.87,73801.85,0.0,-0.06687,5e-05,9.52025]
[1780161242894,35.87,73801.71,0.0,-0.06688,5e-05,9.52095]
[1780161248936,35.87,73802.51,0.0,-0.06684,5e-05,9.51668]
[1780161255042,35.87,73804.04,0.0,-0.06676,5e-05,9.50854]
[1780161263034,35.87,73804.04,0.0,-0.06676,5e-05,9.50846]
[1780161268072,35.87,73804.53,0.0,-0.06674,5e-05,9.50581]
[1780161273108,35.87,73804.53,0.0,-0.06672,5e-05,9.50282]
[1780161278142,35.87,73803.77,0.0,-0.06676,5e-05,9.50679]
[1780161285255,35.87,73803.14,0.0,-0.06679,5e-05,9.51004]
[1780161291231,35.87,73803.14,0.0,-0.06679,5e-05,9.50998]
[1780161298283,35.87,73801.63,0.0,-0.06686,5e-05,9.51788]
[1780161301538,35.87,73801.41,0.0,-0.06687,5e-05,9.51903]
[1780161307346,35.87,73808.95,0.0,-0.0665,5e-05,9.47963]
[1780161310366,35.87,73825.36,0.0,-0.06571,5e-05,9.39363]
[1780161315465,35.87,73834.66,0.0,-0.06527,5e-05,9.34603]
[1780161322452,35.87,73842.17,0.0,-0.06492,5e-05,9.30863]
[1780161325535,35.87,73860.46,0.0,-0.06406,5e-05,9.21435]
[1780161330711,35.88,73852.57,0.0,-0.06445,5e-05,9.25698]
[1780161335705,35.88,73839.32,0.0,-0.06508,5e-05,9.3245]
[1780161335755,35.88,73831.26,0.0,-0.06547,5e-05,9.3671]
[1780161341584,35.88,73823.45,0.0,-0.06585,5e-05,9.40859]
[1780161349504,35.88,73822.13,0.0,-0.06592,5e-05,9.41572]
[1780161355752,35.88,73814.33,0.0,-0.0663,5e-05,9.45711]
[1780161362271,35.88,73812.72,0.0,-0.06638,5e-05,9.46559]
[1780161367767,35.88,73810.62,0.0,-0.06648,5e-05,9.47675]
[1780161372802,35.88,73810.36,0.0,-0.0665,5e-05,9.47825]
[1780161380858,35.88,73807.96,0.0,-0.06662,5e-05,9.49122]
[1780161385959,35.88,73816.52,0.0,-0.0662,5e-05,9.4465]
[1780161392942,35.88,73819.01,0.0,-0.06607,5e-05,9.43119]
[1780161397977,35.89,73818.46,0.0,-0.0661,5e-05,9.43457]
[1780161403012,35.89,73820.64,0.0,-0.066,5e-05,9.42349]
[1780161409054,35.89,73822.92,0.0,-0.06589,5e-05,9.41197]
[1780161415096,35.89,73823.87,0.0,-0.06585,5e-05,9.40738]
[1780161420133,35.89,73824.6,0.0,-0.06582,5e-05,9.40387]
[1780161425165,35.89,73825.99,0.0,-0.06575,5e-05,9.39689]
[1780161428824,35.89,73826.67,0.0,-0.06572,5e-05,9.39338]
[1780161434228,35.89,73837.95,0.0,-0.06518,5e-05,9.33492]
[1780161437534,35.89,73838.22,0.0,-0.06517,5e-05,9.33378]
[1780161444298,35.89,73841.28,0.0,-0.06503,5e-05,9.31885]
[1780161449334,35.9,73843.04,0.0,-0.06497,5e-05,9.31174]
[1780161454369,35.9,73850.52,0.0,-0.0646,5e-05,9.27141]
[1780161459404,35.9,73853.76,0.0,-0.06446,5e-05,9.25547]
[1780161464439,35.9,73854.32,0.0,-0.06444,5e-05,9.25358]
[1780161470481,35.9,73854.35,0.0,-0.06445,5e-05,9.25464]
[1780161476595,35.91,73853.9,0.0,-0.06448,5e-05,9.25818]
[1780161482566,35.91,73852.99,0.0,-0.06453,5e-05,9.2641]
[1780161487601,35.91,73852.34,0.0,-0.06457,5e-05,9.26843]
[1780161492635,35.91,73852.17,0.0,-0.06459,5e-05,9.27024]
[1780161497671,35.91,73848.76,0.0,-0.06476,5e-05,9.2889]
[1780161502705,35.91,73844.93,0.0,-0.06495,5e-05,9.30959]
[1780161507742,35.91,73842.93,0.0,-0.06505,5e-05,9.32068]
[1780161512776,35.92,73844.8,0.0,-0.06495,5e-05,9.30849]
[1780161518554,35.92,73845.43,0.0,-0.06492,5e-05,9.30561]
[1780161526946,35.92,73826.95,0.0,-0.06582,5e-05,9.40271]
[1780161532917,35.92,73825.92,0.0,-0.06587,5e-05,9.40806]
[1780161539967,35.92,73824.16,0.0,-0.06595,5e-05,9.41727]
[1780161544970,35.92,73816.28,0.0,-0.06634,5e-05,9.4587]
[1780161549003,35.92,73813.32,0.0,-0.06648,5e-05,9.47408]
[1780161554650,35.92,73814.45,0.0,-0.06642,5e-05,9.46789]
[1780161560183,35.92,73820.62,0.0,-0.06612,5e-05,9.4356]
[1780161561214,35.92,73820.62,0.0,-0.06612,5e-05,9.4356]
[1780161567160,35.92,73820.1,0.0,-0.06615,5e-05,9.43857]
[1780161572274,35.92,73821.63,0.0,-0.06606,5e-05,9.42776]
[1780161578233,35.92,73824.36,0.0,-0.06593,5e-05,9.41369]
[1780161582496,35.92,73822.24,0.0,-0.06604,5e-05,9.42506]
[1780161588303,35.92,73820.73,0.0,-0.06611,5e-05,9.43337]
[1780161594346,35.92,73819.9,0.0,-0.06616,5e-05,9.43812]
[1780161600388,35.92,73819.0,0.0,-0.0662,5e-05,9.44325]
[1780161604421,35.92,73833.2,0.0,-0.06552,5e-05,9.36908]
[1780161609453,35.92,73834.84,0.0,-0.06545,5e-05,9.36144]
[1780161615495,35.92,73835.83,0.0,-0.06541,5e-05,9.35746]
[1780161621083,35.93,73834.84,0.0,-0.06546,5e-05,9.36343]
[1780161626572,35.93,73842.14,0.0,-0.06513,5e-05,9.32667]
[1780161631607,35.93,73844.42,0.0,-0.06501,5e-05,9.31324]
[1780161636642,35.93,73858.88,0.0,-0.06433,5e-05,9.23968]
[1780161641686,35.94,73864.49,0.0,-0.06408,5e-05,9.21249]
[1780161646719,35.94,73873.06,0.0,-0.0637,5e-05,9.17019]
[1780161651754,35.94,73879.18,0.0,-0.06343,5e-05,9.1409]
[1780161656789,35.95,73884.9,0.0,-0.06318,5e-05,9.11389]
[1780161661841,35.95,73890.18,0.0,-0.06296,5e-05,9.08929]
[1780161666862,35.96,73892.78,0.0,-0.06286,5e-05,9.07864]
[1780161672975,35.96,73896.27,0.0,-0.06273,5e-05,9.06448]
[1780161680806,35.96,73896.27,0.0,-0.06273,5e-05,9.06448]
[1780161686222,35.98,73900.21,0.0,-0.0626,5e-05,9.05054]
[1780161692041,35.98,73901.63,0.0,-0.06255,5e-05,9.04399]
[1780161697076,35.99,73901.57,0.0,-0.06258,5e-05,9.04688]
[1780161702111,35.99,73897.54,0.0,-0.06279,5e-05,9.0701]
[1780161707146,35.99,73893.78,0.0,-0.06298,5e-05,9.09192]
[1780161712183,36.0,73895.8,0.0,-0.06291,5e-05,9.08404]
[1780161718224,36.0,73892.58,0.0,-0.06309,5e-05,9.10354]
[1780161721940,36.01,73893.56,0.0,-0.06306,5e-05,9.09993]
[1780161722082,36.01,73893.56,0.0,-0.06306,5e-05,9.09993]
[1780161722254,36.01,73901.0,0.0,-0.06271,5e-05,9.06222]
[1780161723331,36.01,73919.89,0.0,-0.06184,5e-05,8.96624]
[1780161725788,36.01,73919.21,0.0,-0.06188,5e-05,8.97107]
[1780161725935,36.01,73919.21,0.0,-0.06188,5e-05,8.97107]
[1780161726282,36.01,73919.23,0.0,-0.06189,5e-05,8.97165]
[1780161727074,36.01,73919.23,0.0,-0.06189,5e-05,8.97165]
[1780161727292,36.01,73921.81,0.0,-0.06178,5e-05,8.95919]
[1780161732325,36.02,73928.53,0.0,-0.0615,5e-05,8.92849]
[1780161737080,36.02,73938.75,0.0,-0.06106,5e-05,8.87967]
[1780161737098,36.02,73938.75,0.0,-0.06106,5e-05,8.87967]
[1780161737101,36.02,73938.75,0.0,-0.06106,5e-05,8.87967]
[1780161737366,36.03,73938.71,0.0,-0.06107,5e-05,8.88067]
[1780161742401,36.03,73939.75,0.0,-0.06105,5e-05,8.87852]
[1780161745386,36.03,73942.1,0.0,-0.06095,5e-05,8.86824]
[1780161745475,36.04,73942.19,0.0,-0.06096,5e-05,8.86858]
[1780161751075,36.04,73942.05,0.0,-0.061,5e-05,8.87337]
[1780161758512,36.05,73922.61,0.0,-0.06192,5e-05,8.97489]
[1780161763612,36.06,73924.12,0.0,-0.06188,5e-05,8.97034]
[1780161769588,36.06,73919.27,0.0,-0.06214,5e-05,8.99873]
[1780161774623,36.07,73916.4,0.0,-0.06229,5e-05,9.01617]
[1780161779658,36.07,73915.82,0.0,-0.06235,5e-05,9.02186]
[1780161785702,36.08,73910.76,0.0,-0.06261,5e-05,9.05084]
[1780161787715,36.08,73910.76,0.0,-0.06261,5e-05,9.05084]
[1780161793824,36.09,73908.65,0.0,-0.06274,5e-05,9.0655]
[1780161799801,36.09,73908.13,0.0,-0.06279,5e-05,9.07101]
[1780161804835,36.09,73907.85,0.0,-0.06282,5e-05,9.07479]
[1780161809870,36.1,73909.16,0.0,-0.06278,5e-05,9.07043]
[1780161814907,36.1,73909.99,0.0,-0.06275,5e-05,9.0657]
[1780161822964,36.11,73909.72,0.0,-0.0628,5e-05,9.07095]
[1780161830012,36.12,73908.33,0.0,-0.06289,5e-05,9.08138]
[1780161835158,36.12,73908.12,0.0,-0.06292,5e-05,9.08523]
[1780161841091,36.13,73908.15,0.0,-0.06295,5e-05,9.08784]
[1780161848138,36.13,73908.43,0.0,-0.06296,5e-05,9.0896]
[1780161854181,36.14,73908.36,0.0,-0.06299,5e-05,9.09267]
[1780161859216,36.14,73908.91,0.0,-0.06298,5e-05,9.09211]
[1780161864251,36.14,73906.75,0.0,-0.06311,5e-05,9.1055]
[1780161869285,36.15,73907.98,0.0,-0.06307,5e-05,9.10133]
[1780161875439,36.15,73908.3,0.0,-0.06306,5e-05,9.09943]
[1780161882376,36.16,73908.36,0.0,-0.06308,5e-05,9.10213]
[1780161887412,36.16,73914.06,0.0,-0.06284,5e-05,9.07517]
[1780161892447,36.16,73919.09,0.0,-0.06262,5e-05,9.05191]
[1780161897482,36.17,73924.35,0.0,-0.0624,5e-05,9.02765]
[1780161902520,36.17,73922.65,0.0,-0.06251,5e-05,9.03896]
[1780161908562,36.18,73923.66,0.0,-0.06249,5e-05,9.03692]
[1780161913598,36.18,73914.81,0.0,-0.06292,5e-05,9.08446]
[1780161918634,36.19,73913.55,0.0,-0.063,5e-05,9.09311]
[1780161923668,36.19,73910.66,0.0,-0.06315,5e-05,9.10998]
[1780161928703,36.19,73905.15,0.0,-0.06342,5e-05,9.14007]
[1780161933738,36.2,73905.1,0.0,-0.06342,5e-05,9.13916]
[1780161940556,36.2,73905.32,0.0,-0.06342,5e-05,9.13871]
[1780161945930,36.2,73906.39,0.0,-0.0634,5e-05,9.13655]
[1780161951864,36.21,73906.86,0.0,-0.06339,5e-05,9.13608]
[1780161956903,36.21,73903.71,0.0,-0.06355,5e-05,9.15378]
[1780161961934,36.21,73902.12,0.0,-0.06364,5e-05,9.1633]
[1780161966970,36.21,73901.47,0.0,-0.06368,5e-05,9.16792]
[1780161972008,36.22,73902.06,0.0,-0.06367,5e-05,9.16614]
[1780161977039,36.22,73902.05,0.0,-0.06368,5e-05,9.1674]
[1780161984088,36.22,73902.61,0.0,-0.06367,5e-05,9.16619]
[1780161991137,36.22,73902.58,0.0,-0.06366,5e-05,9.16508]
[1780161996284,36.23,73891.18,0.0,-0.06421,5e-05,9.22493]
[1780162002217,36.23,73887.56,0.0,-0.06439,5e-05,9.24422]
[1780162005347,36.23,73886.25,0.0,-0.06445,5e-05,9.25123]
[1780162005385,36.23,73886.25,0.0,-0.06445,5e-05,9.25123]
[1780162005387,36.23,73886.25,0.0,-0.06445,5e-05,9.25123]
[1780162005483,36.23,73882.5,0.0,-0.06463,5e-05,9.27084]
[1780162011285,36.23,73874.2,0.0,-0.06503,5e-05,9.31413]
[1780162015050,36.23,73874.79,0.0,-0.06501,5e-05,9.31118]
[1780162015316,36.23,73874.79,0.0,-0.06501,5e-05,9.31124]
[1780162020351,36.23,73873.79,0.0,-0.06506,5e-05,9.3168]
[1780162025387,36.23,73885.5,0.0,-0.06451,5e-05,9.25683]
[1780162030423,36.23,73888.82,0.0,-0.06436,5e-05,9.24073]
[1780162035459,36.24,73887.94,0.0,-0.06441,5e-05,9.24628]
[1780162040493,36.24,73888.76,0.0,-0.06438,5e-05,9.24308]
[1780162042136,36.24,73881.3,0.0,-0.06473,5e-05,9.28175]
[1780162044636,36.24,73886.56,0.0,-0.06449,5e-05,9.25489]
[1780162044708,36.24,73889.82,0.0,-0.06433,5e-05,9.23829]
[1780162050564,36.24,73885.42,0.0,-0.06455,5e-05,9.26224]
[1780162055599,36.24,73884.76,0.0,-0.06458,5e-05,9.26364]
[1780162056265,36.24,73884.76,0.0,-0.06458,5e-05,9.26364]
[1780162056352,36.24,73884.76,0.0,-0.06458,5e-05,9.26364]
[1780162056449,36.24,73885.34,0.0,-0.06455,5e-05,9.26082]
[1780162060668,36.24,73885.82,0.0,-0.06453,5e-05,9.25888]
[1780162060742,36.24,73886.64,0.0,-0.06449,5e-05,9.25484]
[1780162066777,36.25,73886.74,0.0,-0.0645,5e-05,9.25542]
[1780162074738,36.25,73887.16,0.0,-0.06449,5e-05,9.2547]
[1780162079772,36.25,73887.6,0.0,-0.06448,5e-05,9.25333]
[1780162087828,36.25,73889.38,0.0,-0.06441,5e-05,9.24565]
[1780162092864,36.25,73882.51,0.0,-0.06474,5e-05,9.282]
[1780162098906,36.25,73879.36,0.0,-0.0649,5e-05,9.29892]
[1780162103942,36.26,73878.45,0.0,-0.06495,5e-05,9.30414]
[1780162108976,36.26,73878.63,0.0,-0.06494,5e-05,9.30372]
[1780162113899,36.26,73873.5,0.0,-0.06517,5e-05,9.32775]
[1780162119047,36.26,73867.43,0.0,-0.06547,5e-05,9.35954]
[1780162124780,36.26,73867.33,0.0,-0.06547,5e-05,9.36015]
[1780162124799,36.26,73867.64,0.0,-0.06546,5e-05,9.35859]
[1780162132139,36.26,73856.23,0.0,-0.066,5e-05,9.41738]
[1780162137571,36.26,73857.98,0.0,-0.06591,5e-05,9.40794]
[1780162143226,36.26,73863.25,0.0,-0.06566,5e-05,9.38001]
[1780162148262,36.26,73866.86,0.0,-0.06548,5e-05,9.36108]
[1780162151680,36.26,73866.84,0.0,-0.06548,5e-05,9.36112]
[1780162151805,36.26,73866.84,0.0,-0.06548,5e-05,9.36112]
[1780162151684,36.26,73867.08,0.0,-0.06547,5e-05,9.3598]
[1780162152289,36.26,73867.08,0.0,-0.06547,5e-05,9.3598]
[1780162156985,36.26,73871.8,0.0,-0.06524,5e-05,9.33521]
[1780162157409,36.26,73873.5,0.0,-0.06516,5e-05,9.3264]
[1780162162419,36.26,73874.76,0.0,-0.0651,5e-05,9.31994]
[1780162168403,36.26,73873.08,0.0,-0.06518,5e-05,9.32885]
[1780162173627,36.26,73872.45,0.0,-0.0652,5e-05,9.32934]
[1780162173652,36.26,73872.45,0.0,-0.0652,5e-05,9.32934]
[1780162173676,36.26,73872.45,0.0,-0.0652,5e-05,9.32934]
[1780162173890,36.26,73872.45,0.0,-0.0652,5e-05,9.32934]
[1780162173731,36.26,73856.47,0.0,-0.06596,5e-05,9.41234]
[1780162174203,36.26,73856.47,0.0,-0.06596,5e-05,9.41234]
[1780162175099,36.26,73856.47,0.0,-0.06596,5e-05,9.41234]
[1780162175453,36.26,73851.36,0.0,-0.06621,5e-05,9.43887]
[1780162179182,36.26,73851.15,0.0,-0.06622,5e-05,9.43952]
[1780162179264,36.25,73851.15,0.0,-0.06621,5e-05,9.43936]
[1780162183290,36.26,73851.3,0.0,-0.06621,5e-05,9.4389]
[1780162186019,36.26,73852.38,0.0,-0.06617,5e-05,9.43421]
[1780162188292,36.26,73853.8,0.0,-0.0661,5e-05,9.42743]
[1780162193580,36.26,73857.98,0.0,-0.06592,5e-05,9.40751]
[1780162194729,36.26,73857.98,0.0,-0.06592,5e-05,9.40751]
[1780162201761,36.26,73859.74,0.0,-0.06583,5e-05,9.39803]
[1780162201800,36.26,73859.74,0.0,-0.06583,5e-05,9.39803]
[1780162201866,36.26,73859.74,0.0,-0.06583,5e-05,9.39803]
[1780162201896,36.26,73855.1,0.0,-0.06605,5e-05,9.42185]
[1780162203253,36.26,73855.1,0.0,-0.06605,5e-05,9.42185]
[1780162203496,36.26,73855.1,0.0,-0.06605,5e-05,9.42185]
[1780162203602,36.26,73855.1,0.0,-0.06605,5e-05,9.42185]
[1780162203682,36.26,73854.22,0.0,-0.06609,5e-05,9.42612]
[1780162206619,36.26,73854.33,0.0,-0.06608,5e-05,9.42542]
[1780162206796,36.26,73854.22,0.0,-0.06609,5e-05,9.42578]
[1780162207763,36.26,73839.39,0.0,-0.06681,5e-05,9.50315]
[1780162212731,36.26,73825.72,0.0,-0.0675,5e-05,9.5773]
[1780162215469,36.27,73824.02,0.0,-0.06759,5e-05,9.5872]
[1780162215737,36.27,73824.02,0.0,-0.06759,5e-05,9.5872]
[1780162216115,36.27,73812.39,0.0,-0.06817,5e-05,9.64938]
[1780162217777,36.27,73812.39,0.0,-0.06818,5e-05,9.64986]
[1780162222808,36.27,73795.44,0.0,-0.06904,5e-05,9.7416]
[1780162227906,36.27,73791.15,0.0,-0.06927,5e-05,9.76572]
[1780162233885,36.28,73792.12,0.0,-0.06921,5e-05,9.75893]
[1780162236715,36.28,73791.13,0.0,-0.06926,5e-05,9.76457]
[1780162239662,36.28,73783.26,0.0,-0.06966,5e-05,9.807]
[1780162244963,36.28,73781.01,0.0,-0.06978,5e-05,9.81975]
[1780162247612,36.28,73774.99,0.0,-0.07009,5e-05,9.85207]
[1780162247985,36.28,73774.77,0.0,-0.0701,5e-05,9.85332]
[1780162253023,36.28,73786.17,0.0,-0.06953,5e-05,9.79311]
[1780162258123,36.28,73792.2,0.0,-0.06924,5e-05,9.76211]
[1780162264140,36.28,73795.14,0.0,-0.0691,5e-05,9.74771]
[1780162268336,36.29,73780.71,0.0,-0.06983,5e-05,9.82499]
[1780162274172,36.29,73788.96,0.0,-0.06942,5e-05,9.78183]
[1780162279208,36.29,73788.34,0.0,-0.06946,5e-05,9.78597]
[1780162284242,36.29,73787.35,0.0,-0.06952,5e-05,9.79206]
[1780162289278,36.29,73786.66,0.0,-0.06956,5e-05,9.79653]
[1780162294312,36.29,73781.09,0.0,-0.06983,5e-05,9.82391]
[1780162299348,36.29,73781.43,0.0,-0.06982,5e-05,9.8227]
[1780162301247,36.29,73781.28,0.0,-0.06983,5e-05,9.82362]
[1780162301361,36.29,73782.2,0.0,-0.06978,5e-05,9.81886]
[1780162306398,36.29,73782.16,0.0,-0.06979,5e-05,9.81975]
[1780162311431,36.3,73779.83,0.0,-0.06991,5e-05,9.83275]
[1780162316469,36.3,73787.72,0.0,-0.06952,5e-05,9.79151]
[1780162318557,36.3,73802.67,0.0,-0.06878,5e-05,9.71275]
[1780162324524,36.3,73808.97,0.0,-0.06847,5e-05,9.67956]
[1780162330104,36.3,73803.68,0.0,-0.06873,5e-05,9.70777]
[1780162331575,36.3,73779.73,0.0,-0.06994,5e-05,9.83534]
[1780162337617,36.3,73773.13,0.0,-0.07028,5e-05,9.87085]
[1780162343659,36.3,73777.23,0.0,-0.07007,5e-05,9.84955]
[1780162348710,36.3,73779.43,0.0,-0.06997,5e-05,9.83843]
[1780162353736,36.3,73779.81,0.0,-0.06994,5e-05,9.83405]
[1780162358837,36.3,73777.06,0.0,-0.07008,5e-05,9.84938]
[1780162364809,36.31,73777.17,0.0,-0.07008,5e-05,9.84928]
[1780162369860,36.31,73774.31,0.0,-0.07023,5e-05,9.86494]
[1780162370863,36.31,73759.43,0.0,-0.07099,5e-05,9.94462]
[1780162375904,36.31,73750.99,0.0,-0.07141,5e-05,9.98932]
[1780162380937,36.3,73753.68,0.0,-0.07127,5e-05,9.97437]
[1780162384628,36.3,73750.79,0.0,-0.07141,5e-05,9.98936]
[1780162385169,36.3,73753.45,0.0,-0.07128,5e-05,9.97494]
[1780162388128,36.3,73738.18,0.0,-0.07206,5e-05,10.05674]
[1780162388632,36.3,73738.18,0.0,-0.07206,5e-05,10.05674]
[1780162388718,36.3,73738.18,0.0,-0.07206,5e-05,10.05674]
[1780162388938,36.3,73738.18,0.0,-0.07206,5e-05,10.05674]
[1780162388994,36.3,73738.18,0.0,-0.07206,5e-05,10.05674]
[1780162389112,36.3,73731.86,0.0,-0.07238,5e-05,10.09069]
[1780162389402,36.3,73731.86,0.0,-0.07238,5e-05,10.09069]
[1780162389503,36.3,73731.86,0.0,-0.07238,5e-05,10.09069]
[1780162390011,36.3,73731.86,0.0,-0.07238,5e-05,10.0903]
[1780162394638,36.3,73742.96,0.0,-0.0718,5e-05,10.02971]
[1780162394692,36.3,73742.96,0.0,-0.0718,5e-05,10.02971]
[1780162394813,36.3,73742.96,0.0,-0.0718,5e-05,10.02971]
[1780162394868,36.3,73742.96,0.0,-0.0718,5e-05,10.02971]
[1780162394885,36.3,73742.96,0.0,-0.0718,5e-05,10.02971]
[1780162395105,36.3,73742.38,0.0,-0.07183,5e-05,10.03263]
[1780162400111,36.3,73742.36,0.0,-0.07182,5e-05,10.0317]
[1780162405112,36.3,73751.53,0.0,-0.07134,5e-05,9.98154]
[1780162410147,36.3,73763.12,0.0,-0.07074,5e-05,9.9188]
[1780162412250,36.3,73775.39,0.0,-0.0701,5e-05,9.85021]
[1780162417326,36.3,73763.28,0.0,-0.07072,5e-05,9.91514]
[1780162422444,36.3,73765.19,0.0,-0.07062,5e-05,9.90482]
[1780162427508,36.3,73775.99,0.0,-0.07007,5e-05,9.84722]
[1780162429982,36.3,73775.67,0.0,-0.07009,5e-05,9.84904]
[1780162430027,36.3,73775.67,0.0,-0.07009,5e-05,9.84904]
[1780162430078,36.3,73775.67,0.0,-0.07009,5e-05,9.84904]
[1780162430149,36.3,73775.67,0.0,-0.07009,5e-05,9.84904]
[1780162430230,36.3,73775.67,0.0,-0.07009,5e-05,9.84904]
[1780162430143,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430275,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430313,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430401,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430491,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430506,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430584,36.3,73771.99,0.0,-0.07027,5e-05,9.86874]
[1780162430863,36.3,73769.59,0.0,-0.0704,5e-05,9.88155]
[1780162435898,36.3,73775.06,0.0,-0.07012,5e-05,9.85239]
[1780162435976,36.3,73774.97,0.0,-0.07013,5e-05,9.85296]
[1780162438598,36.3,73775.22,0.0,-0.07011,5e-05,9.8517]
[1780162439179,36.3,73769.69,0.0,-0.07039,5e-05,9.88124]
[1780162440065,36.3,73769.69,0.0,-0.07039,5e-05,9.88124]
[1780162440194,36.3,73768.17,0.0,-0.07047,5e-05,9.88935]
[1780162445212,36.3,73769.03,0.0,-0.07043,5e-05,9.88467]
[1780162450250,36.3,73772.21,0.0,-0.07026,5e-05,9.86763]
[1780162455272,36.3,73785.59,0.0,-0.06959,5e-05,9.79663]
[1780162460292,36.3,73784.54,0.0,-0.06965,5e-05,9.80279]
[1780162465327,36.3,73783.58,0.0,-0.0697,5e-05,9.80846]
[1780162470389,36.3,73782.13,0.0,-0.06978,5e-05,9.81671]
[1780162475399,36.3,73782.15,0.0,-0.06977,5e-05,9.81418]
[1780162480466,36.3,73782.32,0.0,-0.06976,5e-05,9.8139]
[1780162485548,36.3,73781.59,0.0,-0.06981,5e-05,9.81845]
[1780162490593,36.3,73781.09,0.0,-0.06984,5e-05,9.82178]
[1780162495121,36.3,73779.05,0.0,-0.06995,5e-05,9.83313]
[1780162495281,36.3,73779.63,0.0,-0.06992,5e-05,9.83016]
[1780162500284,36.31,73780.21,0.0,-0.06989,5e-05,9.82753]
[1780162505293,36.31,73782.48,0.0,-0.06978,5e-05,9.81538]
[1780162510384,36.31,73784.85,0.0,-0.06966,5e-05,9.8029]
[1780162515397,36.3,73788.18,0.0,-0.06948,5e-05,9.78434]
[1780162520407,36.3,73796.3,0.0,-0.06907,5e-05,9.74079]
[1780162525437,36.3,73800.51,0.0,-0.06886,5e-05,9.71819]
[1780162529490,36.3,73799.46,0.66,-0.06891,5e-05,9.72356]
[1780162529535,36.3,73799.46,0.66,-0.06891,5e-05,9.72356]
[1780162530012,36.3,73799.46,0.66,-0.06891,5e-05,9.72356]
[1780162535046,36.3,73800.72,0.66,-0.06883,5e-05,9.71376]
[1780162540084,36.3,73791.43,0.66,-0.06929,5e-05,9.76327]
[1780162545119,36.3,73789.46,0.66,-0.0694,5e-05,9.77486]
[1780162551161,36.31,73788.09,0.66,-0.06948,5e-05,9.78322]
[1780162556243,36.31,73786.92,0.66,-0.06955,5e-05,9.79033]
[1780162565258,36.31,73786.3,0.66,-0.0696,5e-05,9.79521]
[1780162570294,36.31,73774.18,0.66,-0.07021,5e-05,9.8596]
[1780162575329,36.31,73765.8,0.66,-0.07063,5e-05,9.90454]
[1780162580365,36.31,73767.68,0.66,-0.07054,5e-05,9.89452]
[1780162586405,36.31,73770.33,0.66,-0.0704,5e-05,9.88047]
[1780162591440,36.31,73771.5,0.66,-0.07033,5e-05,9.87134]
[1780162596526,36.31,73772.21,0.66,-0.07029,5e-05,9.86767]
[1780162603082,36.31,73771.89,0.66,-0.07031,5e-05,9.86954]
[1780162603115,36.31,73772.52,0.66,-0.07028,5e-05,9.86621]
[1780162605181,36.31,73772.52,0.66,-0.07028,5e-05,9.86625]
[1780162605261,36.31,73772.84,0.66,-0.07026,5e-05,9.86432]
[1780162611593,36.31,73772.42,0.66,-0.07028,5e-05,9.86672]
[1780162616665,36.31,73767.12,0.66,-0.07055,5e-05,9.89509]
[1780162622660,36.31,73764.59,0.66,-0.07068,5e-05,9.90847]
[1780162628196,36.31,73770.41,0.66,-0.07038,5e-05,9.87726]
[1780162633742,36.31,73771.94,0.66,-0.0703,5e-05,9.86912]
[1780162639780,36.31,73775.66,0.66,-0.07012,5e-05,9.84943]
[1780162644815,36.31,73779.87,0.66,-0.06991,5e-05,9.82718]
[1780162649936,36.31,73781.81,0.66,-0.06981,5e-05,9.81717]
[1780162655891,36.31,73785.11,0.66,-0.06963,5e-05,9.7974]
[1780162660927,36.32,73783.12,0.66,-0.06974,5e-05,9.80864]
[1780162661933,36.32,73797.18,0.66,-0.06904,5e-05,9.7342]
[1780162664319,36.32,73801.33,0.66,-0.06883,5e-05,9.7125]
[1780162664477,36.32,73801.33,0.66,-0.06883,5e-05,9.7125]
[1780162664396,36.32,73811.28,0.66,-0.06834,5e-05,9.66028]
[1780162665183,36.32,73812.86,0.66,-0.06826,5e-05,9.65196]
[1780162668342,36.32,73812.64,0.66,-0.06828,5e-05,9.65327]
[1780162668448,36.32,73812.64,0.66,-0.06828,5e-05,9.65327]
[1780162668473,36.32,73809.33,0.66,-0.06844,5e-05,9.6712]
[1780162674018,36.32,73809.9,0.66,-0.06843,5e-05,9.67003]
[1780162679056,36.32,73809.12,0.66,-0.06849,5e-05,9.67598]
[1780162684092,36.33,73807.63,0.66,-0.06858,5e-05,9.68564]
[1780162690133,36.33,73807.76,0.66,-0.06859,5e-05,9.68708]
[1780162695168,36.33,73806.38,0.66,-0.06868,5e-05,9.69612]
[1780162700204,36.33,73807.8,0.66,-0.06861,5e-05,9.68885]
[1780162705239,36.33,73807.29,0.66,-0.06864,5e-05,9.69185]
[1780162710276,36.34,73806.6,0.66,-0.06867,5e-05,9.69594]
[1780162715311,36.34,73805.75,0.66,-0.0687,5e-05,9.69781]
[1780162721069,36.34,73806.1,0.66,-0.06868,5e-05,9.69615]
[1780162721126,36.34,73806.1,0.66,-0.06868,5e-05,9.69615]
[1780162726386,36.34,73806.5,0.66,-0.06867,5e-05,9.69463]
[1780162731424,36.34,73806.88,0.66,-0.06866,5e-05,9.69309]
[1780162736460,36.34,73807.56,0.66,-0.06863,5e-05,9.69069]
[1780162738324,36.34,73806.23,0.66,-0.0687,5e-05,9.69783]
[1780162743508,36.34,73805.03,0.66,-0.06878,5e-05,9.70637]
[1780162748253,36.34,73804.87,0.66,-0.06879,5e-05,9.70756]
[1780162754587,36.35,73803.8,0.66,-0.06885,5e-05,9.71414]
[1780162757606,36.35,73803.81,0.66,-0.06885,5e-05,9.7142]
[1780162758559,36.35,73803.61,0.66,-0.06887,5e-05,9.71561]
[1780162763609,36.35,73804.36,0.66,-0.06884,5e-05,9.71225]
[1780162768619,36.35,73806.32,0.66,-0.06874,5e-05,9.70252]
[1780162772618,36.35,73818.65,0.66,-0.06811,5e-05,9.63466]
[1780162777669,36.35,73820.74,0.66,-0.06801,5e-05,9.623]
[1780162782685,36.35,73823.4,0.66,-0.06786,5e-05,9.60748]
[1780162787712,36.34,73822.88,0.66,-0.06787,5e-05,9.60874]
[1780162792712,36.34,73824.05,0.66,-0.0678,5e-05,9.60116]
[1780162797756,36.34,73823.26,0.66,-0.06783,5e-05,9.60394]
[1780162802758,36.34,73822.23,0.66,-0.06787,5e-05,9.60799]
[1780162807795,36.33,73820.48,0.66,-0.06794,5e-05,9.61581]
[1780162812823,36.33,73819.7,0.66,-0.06796,5e-05,9.61817]
[1780162817848,36.33,73819.43,0.66,-0.06796,5e-05,9.6184]
[1780162822872,36.33,73819.58,0.66,-0.06794,5e-05,9.61611]
[1780162827898,36.32,73822.76,0.66,-0.06777,5e-05,9.59795]
[1780162832929,36.32,73824.21,0.66,-0.06767,5e-05,9.58602]
[1780162837948,36.32,73824.7,0.66,-0.06763,5e-05,9.58197]
[1780162842950,36.32,73824.61,0.66,-0.06762,5e-05,9.58093]
[1780162848010,36.31,73824.22,0.66,-0.06763,5e-05,9.58147]
[1780162853027,36.31,73822.86,0.66,-0.06768,5e-05,9.5871]
[1780162858096,36.31,73823.06,0.66,-0.06766,5e-05,9.58424]
[1780162863129,36.31,73827.68,0.66,-0.06742,5e-05,9.55881]
[1780162867026,36.3,73830.6,0.66,-0.06726,5e-05,9.54233]
[1780162872414,36.3,73835.29,0.66,-0.06702,5e-05,9.51632]
[1780162877447,36.3,73838.67,0.66,-0.06685,5e-05,9.49728]
[1780162877840,36.3,73838.67,0.66,-0.06685,5e-05,9.49728]
[1780162877949,36.3,73838.67,0.66,-0.06685,5e-05,9.49728]
[1780162878455,36.3,73838.67,0.66,-0.06684,5e-05,9.49702]
[1780162878897,36.3,73838.67,0.66,-0.06684,5e-05,9.49702]
[1780162879423,36.3,73838.67,0.66,-0.06684,5e-05,9.49702]
[1780162879505,36.3,73844.45,0.66,-0.06656,5e-05,9.46631]
[1780162885149,36.3,73847.73,0.66,-0.06639,5e-05,9.44821]
[1780162885512,36.29,73848.21,0.66,-0.06636,5e-05,9.44552]
[1780162891552,36.29,73848.65,0.66,-0.06631,5e-05,9.43921]
[1780162896632,36.29,73850.78,0.66,-0.0662,5e-05,9.42724]
[1780162902629,36.29,73849.37,0.66,-0.06626,5e-05,9.43359]
[1780162907708,36.29,73849.76,0.66,-0.06624,5e-05,9.43075]
[1780162913706,36.29,73850.76,0.66,-0.06618,5e-05,9.42459]
[1780162918743,36.29,73851.97,0.66,-0.06611,5e-05,9.41752]
[1780162923782,36.28,73853.92,0.66,-0.06601,5e-05,9.40662]
[1780162930832,36.28,73854.46,0.66,-0.06598,5e-05,9.40274]
[1780162936872,36.28,73854.82,0.66,-0.06595,5e-05,9.39994]
[1780162942915,36.28,73854.03,0.66,-0.06598,5e-05,9.40311]
[1780162947988,36.28,73853.34,0.66,-0.06601,5e-05,9.40592]
[1780162956010,36.27,73853.34,0.66,-0.06598,5e-05,9.40162]
[1780162962052,36.27,73852.43,0.66,-0.06601,5e-05,9.40561]
[1780162968292,36.27,73852.16,0.66,-0.06602,5e-05,9.40658]
[1780162975144,36.27,73851.75,0.66,-0.06603,5e-05,9.40726]
[1780162981186,36.27,73851.0,0.66,-0.06606,5e-05,9.41031]
[1780162986219,36.27,73851.14,0.66,-0.06604,5e-05,9.40887]
[1780162991255,36.27,73852.88,0.66,-0.06595,5e-05,9.39912]
[1780162996167,36.27,73854.52,0.66,-0.06587,5e-05,9.39019]
[1780162996249,36.27,73854.52,0.66,-0.06587,5e-05,9.39019]
[1780162996251,36.27,73854.52,0.66,-0.06587,5e-05,9.39019]
[1780162996345,36.27,73853.72,0.66,-0.06591,5e-05,9.39409]
[1780163001009,36.26,73853.05,0.66,-0.06593,5e-05,9.39699]
[1780163001168,36.26,73852.83,0.66,-0.06594,5e-05,9.39798]
[1780163003510,36.26,73852.83,0.66,-0.06594,5e-05,9.39798]
[1780163003580,36.26,73852.83,0.66,-0.06594,5e-05,9.39798]
[1780163003611,36.26,73852.83,0.66,-0.06594,5e-05,9.39768]
[1780163006438,36.26,73852.83,0.66,-0.06594,5e-05,9.39768]
[1780163006543,36.26,73852.83,0.66,-0.06594,5e-05,9.39723]
[1780163012402,36.26,73852.35,0.66,-0.06593,5e-05,9.39592]
[1780163017419,36.26,73852.39,0.66,-0.06593,5e-05,9.39515]
[1780163017555,36.26,73852.39,0.66,-0.06593,5e-05,9.39515]
[1780163017605,36.26,73852.39,0.66,-0.06593,5e-05,9.39502]
[1780163020498,36.26,73852.39,0.66,-0.06592,5e-05,9.39488]
[1780163020669,36.26,73852.39,0.66,-0.06592,5e-05,9.39488]
[1780163020771,36.26,73852.2,0.66,-0.06593,5e-05,9.39533]
[1780163021349,36.26,73852.2,0.66,-0.06593,5e-05,9.39533]
[1780163021464,36.26,73852.2,0.66,-0.06593,5e-05,9.39533]
[1780163028356,36.26,73850.26,0.66,-0.06602,5e-05,9.40488]
[1780163033550,36.26,73851.5,0.66,-0.06595,5e-05,9.39751]
[1780163035702,36.26,73851.5,0.66,-0.06595,5e-05,9.39751]
[1780163035749,36.26,73851.5,0.66,-0.06595,5e-05,9.39751]
[1780163035780,36.26,73851.87,0.66,-0.06593,5e-05,9.39525]
[1780163038389,36.26,73855.3,0.66,-0.06576,5e-05,9.37731]
[1780163038586,36.26,73856.34,0.66,-0.06571,5e-05,9.37181]
[1780163043625,36.25,73854.61,0.66,-0.06579,5e-05,9.38051]
[1780163048661,36.25,73856.16,0.66,-0.06571,5e-05,9.3721]
[1780163053696,36.25,73856.81,0.66,-0.06568,5e-05,9.36842]
[1780163058730,36.25,73857.74,0.66,-0.06563,5e-05,9.36324]
[1780163064125,36.25,73858.76,0.66,-0.06558,5e-05,9.35768]
[1780163064206,36.25,73858.76,0.66,-0.06558,5e-05,9.35768]
[1780163064261,36.25,73859.28,0.66,-0.06556,5e-05,9.35491]
[1780163068750,36.25,73860.27,0.66,-0.06551,5e-05,9.34956]
[1780163068932,36.25,73860.75,0.66,-0.06548,5e-05,9.34691]
[1780163069945,36.25,73860.75,0.66,-0.06548,5e-05,9.34691]
[1780163070044,36.25,73860.75,0.66,-0.06548,5e-05,9.34684]
[1780163070817,36.25,73861.16,0.66,-0.06546,5e-05,9.34463]
[1780163072865,36.25,73861.16,0.66,-0.06546,5e-05,9.34463]
[1780163072934,36.25,73861.58,0.66,-0.06542,5e-05,9.33938]
[1780163080887,36.25,73862.65,0.66,-0.06536,5e-05,9.33319]
[1780163085927,36.25,73869.14,0.66,-0.06505,5e-05,9.29917]
[1780163093984,36.25,73868.95,0.66,-0.06506,5e-05,9.29996]
[1780163099018,36.25,73869.4,0.66,-0.06503,5e-05,9.29762]
[1780163104078,36.25,73869.31,0.66,-0.06504,5e-05,9.29819]
[1780163109115,36.25,73873.56,0.66,-0.06484,5e-05,9.27647]
[1780163114150,36.25,73872.27,0.66,-0.0649,5e-05,9.28351]
[1780163119185,36.25,73871.85,0.66,-0.06493,5e-05,9.28609]
[1780163124219,36.25,73871.26,0.66,-0.06496,5e-05,9.28957]
[1780163129255,36.25,73871.1,0.66,-0.06497,5e-05,9.29087]
[1780163134291,36.25,73871.07,0.66,-0.06496,5e-05,9.28859]
[1780163139325,36.25,73878.42,0.66,-0.06462,5e-05,9.25132]
[1780163144360,36.26,73879.71,0.66,-0.06456,5e-05,9.24571]
[1780163149407,36.26,73879.04,0.66,-0.0646,5e-05,9.2499]
[1780163154442,36.26,73879.79,0.66,-0.06458,5e-05,9.24699]
[1780163159478,36.26,73879.63,0.66,-0.06459,5e-05,9.24879]
[1780163164517,36.26,73881.8,0.66,-0.0645,5e-05,9.23865]
[1780163169548,36.26,73884.09,0.66,-0.0644,5e-05,9.22796]
[1780163174252,36.27,73887.28,0.66,-0.06426,5e-05,9.21249]
[1780163177288,36.27,73887.98,0.66,-0.06423,5e-05,9.20915]
[1780163177604,36.27,73888.3,0.66,-0.06422,5e-05,9.20832]
[1780163182639,36.27,73888.33,0.66,-0.06423,5e-05,9.2095]
[1780163187695,36.27,73884.53,0.66,-0.06442,5e-05,9.23032]
[1780163192709,36.28,73884.72,0.66,-0.0644,5e-05,9.22767]
[1780163197766,36.28,73887.79,0.66,-0.06427,5e-05,9.21315]
[1780163202781,36.28,73887.98,0.66,-0.06427,5e-05,9.21349]
[1780163207837,36.28,73888.74,0.66,-0.06425,5e-05,9.21113]
[1780163212849,36.28,73889.7,0.66,-0.06422,5e-05,9.20746]
[1780163217886,36.29,73891.24,0.66,-0.06416,5e-05,9.20085]
[1780163222924,36.29,73891.17,0.66,-0.06417,5e-05,9.20252]
[1780163226485,36.29,73898.39,0.66,-0.06384,5e-05,9.16633]
[1780163226504,36.29,73898.39,0.66,-0.06384,5e-05,9.16633]
[1780163226951,36.29,73901.29,0.66,-0.06371,5e-05,9.15211]
[1780163231986,36.29,73907.29,0.66,-0.06344,5e-05,9.12288]
[1780163232561,36.29,73907.29,0.66,-0.06344,5e-05,9.12288]
[1780163232706,36.29,73907.29,0.66,-0.06344,5e-05,9.12288]
[1780163232992,36.29,73906.61,0.66,-0.06348,5e-05,9.12672]
[1780163234974,36.3,73907.15,0.66,-0.06345,5e-05,9.12431]
[1780163235039,36.3,73907.59,0.66,-0.06344,5e-05,9.12242]
[1780163235223,36.3,73907.59,0.66,-0.06344,5e-05,9.12242]
[1780163235323,36.3,73907.59,0.66,-0.06344,5e-05,9.12242]
[1780163236014,36.3,73907.59,0.66,-0.06344,5e-05,9.12277]
[1780163240662,36.3,73911.18,0.66,-0.06328,5e-05,9.1059]
[1780163241052,36.3,73911.42,0.66,-0.06328,5e-05,9.10544]
[1780163246086,36.3,73909.34,0.66,-0.06339,5e-05,9.11755]
[1780163250614,36.31,73908.99,0.66,-0.06342,5e-05,9.12078]
[1780163250683,36.31,73908.99,0.66,-0.06342,5e-05,9.12078]
[1780163250686,36.31,73908.99,0.66,-0.06342,5e-05,9.12078]
[1780163250926,36.31,73908.99,0.66,-0.06342,5e-05,9.12078]
[1780163251125,36.31,73902.21,0.66,-0.06373,5e-05,9.15321]
[1780163252132,36.31,73888.93,0.66,-0.06435,5e-05,9.22132]
[1780163257084,36.31,73885.19,0.66,-0.06453,5e-05,9.24125]
[1780163257157,36.31,73885.53,0.66,-0.06452,5e-05,9.23967]
[1780163262201,36.31,73885.92,0.66,-0.06451,5e-05,9.23855]
[1780163267237,36.31,73889.42,0.66,-0.06435,5e-05,9.22177]
[1780163273278,36.31,73889.27,0.66,-0.06437,5e-05,9.2236]
[1780163276425,36.31,73889.26,0.66,-0.06437,5e-05,9.22408]
[1780163276522,36.31,73889.26,0.66,-0.06437,5e-05,9.22408]
[1780163276605,36.31,73889.24,0.66,-0.06438,5e-05,9.22439]
[1780163280342,36.32,73889.36,0.66,-0.06438,5e-05,9.22442]
[1780163280541,36.32,73889.35,0.66,-0.06438,5e-05,9.22468]
[1780163286370,36.32,73889.39,0.66,-0.06439,5e-05,9.22577]
[1780163291405,36.32,73887.17,0.66,-0.0645,5e-05,9.23822]
[1780163296439,36.32,73887.13,0.66,-0.06452,5e-05,9.23941]
[1780163302481,36.32,73887.19,0.66,-0.06452,5e-05,9.24029]
[1780163308188,36.33,73886.57,0.66,-0.06456,5e-05,9.24427]
[1780163315575,36.33,73900.08,0.66,-0.06392,5e-05,9.17387]
[1780163320608,36.33,73902.59,0.66,-0.06382,5e-05,9.1626]
[1780163328691,36.34,73904.42,0.66,-0.06375,5e-05,9.15585]
[1780163333699,36.34,73905.68,0.66,-0.06371,5e-05,9.15132]
[1780163338774,36.34,73909.6,0.66,-0.06354,5e-05,9.13254]
[1780163344780,36.35,73916.12,0.66,-0.06326,5e-05,9.10169]
[1780163349811,36.35,73919.79,0.66,-0.0631,5e-05,9.08451]
[1780163354849,36.35,73922.97,0.66,-0.06297,5e-05,9.07025]
[1780163359884,36.36,73927.49,0.66,-0.06278,5e-05,9.04929]
[1780163364918,36.36,73926.03,0.66,-0.06286,5e-05,9.05889]
[1780163369954,36.36,73925.77,0.66,-0.0629,5e-05,9.06243]
[1780163375995,36.37,73926.13,0.66,-0.06289,5e-05,9.06039]
[1780163383045,36.37,73925.74,0.66,-0.06294,5e-05,9.06593]
[1780163388082,36.38,73926.36,0.66,-0.06293,5e-05,9.06499]
[1780163394123,36.38,73926.41,0.66,-0.06295,5e-05,9.06733]
[1780163399200,36.39,73926.31,0.66,-0.06297,5e-05,9.06998]
[1780163407215,36.39,73926.06,0.66,-0.06301,5e-05,9.07463]
[1780163412253,36.4,73926.06,0.66,-0.06303,5e-05,9.07671]
[1780163417284,36.4,73926.44,0.66,-0.06303,5e-05,9.07685]
[1780163422319,36.4,73926.18,0.66,-0.06306,5e-05,9.08024]
[1780163427353,36.41,73926.82,0.66,-0.06305,5e-05,9.07903]
[1780163432388,36.41,73927.17,0.66,-0.06304,5e-05,9.07685]
[1780163439476,36.42,73926.42,0.66,-0.0631,5e-05,9.08313]
[1780163446527,36.42,73925.66,0.66,-0.06316,5e-05,9.09024]
[1780163452528,36.42,73921.78,0.66,-0.06336,5e-05,9.11191]
[1780163457563,36.43,73921.75,0.66,-0.06338,5e-05,9.11399]
[1780163462601,36.43,73920.54,0.66,-0.06345,5e-05,9.12247]
[1780163470654,36.44,73922.38,0.66,-0.06339,5e-05,9.1158]
[1780163475690,36.44,73926.78,0.66,-0.0632,5e-05,9.09534]
[1780163481370,36.44,73927.47,0.66,-0.06319,5e-05,9.09333]
[1780163481515,36.44,73926.92,0.66,-0.06321,5e-05,9.09649]
[1780163481732,36.44,73927.13,0.66,-0.06321,5e-05,9.09578]
[1780163483747,36.45,73913.16,0.66,-0.06387,5e-05,9.16774]
[1780163488782,36.45,73909.54,0.66,-0.06405,5e-05,9.18724]
[1780163493818,36.45,73910.84,0.66,-0.06397,5e-05,9.17846]
[1780163496691,36.45,73910.18,0.66,-0.06401,5e-05,9.18222]
[1780163496875,36.45,73910.21,0.66,-0.06401,5e-05,9.18226]
[1780163502880,36.45,73910.21,0.66,-0.06402,5e-05,9.18337]
[1780163507918,36.45,73910.71,0.66,-0.064,5e-05,9.18174]
[1780163512951,36.46,73925.23,0.66,-0.06334,5e-05,9.10894]
[1780163517986,36.46,73924.19,0.66,-0.0634,5e-05,9.11572]
[1780163523021,36.46,73926.94,0.66,-0.06329,5e-05,9.10354]
[1780163528056,36.46,73927.46,0.66,-0.06327,5e-05,9.1022]
[1780163535105,36.47,73928.19,0.66,-0.06326,5e-05,9.10084]
[1780163540140,36.47,73928.17,0.66,-0.06328,5e-05,9.10263]
[1780163545181,36.47,73929.27,0.66,-0.06324,5e-05,9.09909]
[1780163550210,36.48,73929.66,0.66,-0.06324,5e-05,9.09849]
[1780163555246,36.48,73929.69,0.66,-0.06324,5e-05,9.09751]
[1780163560281,36.48,73926.03,0.66,-0.06342,5e-05,9.1178]
[1780163565318,36.49,73929.59,0.66,-0.06327,5e-05,9.10167]
[1780163575357,36.49,73930.4,0.66,-0.06325,5e-05,9.09857]
[1780163581430,36.5,73929.11,0.66,-0.06334,5e-05,9.109]
[1780163586466,36.5,73927.72,0.66,-0.06342,5e-05,9.11756]
[1780163591501,36.5,73928.16,0.66,-0.06341,5e-05,9.11677]
[1780163596536,36.5,73929.59,0.66,-0.06336,5e-05,9.11095]
[1780163601570,36.5,73932.33,0.66,-0.06323,5e-05,9.09764]
[1780163606606,36.5,73931.94,0.66,-0.06325,5e-05,9.09968]
[1780163613655,36.5,73930.05,0.66,-0.06332,5e-05,9.10642]
[1780163618689,36.5,73930.11,0.66,-0.06332,5e-05,9.10615]
[1780163623726,36.5,73930.38,0.66,-0.06331,5e-05,9.10485]
[1780163628760,36.5,73929.88,0.66,-0.06333,5e-05,9.10748]
[1780163633794,36.5,73929.33,0.66,-0.06336,5e-05,9.11031]
[1780163638830,36.5,73929.37,0.66,-0.06336,5e-05,9.11014]
[1780163643865,36.5,73929.54,0.66,-0.06335,5e-05,9.10932]
[1780163650913,36.5,73929.36,0.66,-0.06336,5e-05,9.11031]
[1780163655949,36.5,73929.79,0.66,-0.06334,5e-05,9.10819]
[1780163660983,36.51,73930.7,0.66,-0.0633,5e-05,9.10367]
[1780163666019,36.51,73931.62,0.66,-0.06326,5e-05,9.09915]
[1780163671058,36.51,73931.24,0.66,-0.06326,5e-05,9.09835]
[1780163671954,36.51,73931.24,0.66,-0.06326,5e-05,9.09835]
[1780163677101,36.51,73932.77,0.66,-0.06319,5e-05,9.09082]
[1780163684150,36.51,73932.47,0.66,-0.06321,5e-05,9.09266]
[1780163689184,36.51,73928.58,0.66,-0.06339,5e-05,9.11261]
[1780163694219,36.51,73929.29,0.66,-0.06336,5e-05,9.10911]
[1780163701268,36.51,73929.82,0.66,-0.06333,5e-05,9.10656]
[1780163706303,36.51,73931.85,0.66,-0.06324,5e-05,9.09638]
[1780163714359,36.51,73931.97,0.66,-0.06325,5e-05,9.09784]
[1780163719395,36.51,73930.86,0.66,-0.06331,5e-05,9.10364]
[1780163724430,36.51,73932.47,0.66,-0.06323,5e-05,9.09561]
[1780163729466,36.51,73941.65,0.66,-0.06281,5e-05,9.04935]
[1780163734501,36.51,73944.87,0.66,-0.06265,5e-05,9.0308]
[1780163739536,36.51,73947.52,0.66,-0.06253,5e-05,9.01813]
[1780163744575,36.52,73936.51,0.66,-0.06305,5e-05,9.0752]
[1780163749610,36.52,73933.13,0.66,-0.06322,5e-05,9.09366]
[1780163754644,36.52,73929.87,0.66,-0.06339,5e-05,9.11184]
[1780163759678,36.52,73928.77,0.66,-0.06345,5e-05,9.11874]
[1780163764464,36.52,73927.65,0.66,-0.0635,5e-05,9.12449]
[1780163764637,36.52,73927.65,0.66,-0.0635,5e-05,9.12449]
[1780163764506,36.52,73927.76,0.66,-0.0635,5e-05,9.124]
[1780163764735,36.52,73927.19,0.66,-0.06353,5e-05,9.12689]
[1780163768379,36.52,73927.19,0.66,-0.06353,5e-05,9.12696]
[1780163768557,36.52,73927.19,0.66,-0.06353,5e-05,9.12696]
[1780163768577,36.53,73927.32,0.66,-0.06352,5e-05,9.12667]
[1780163772443,36.53,73927.18,0.66,-0.06354,5e-05,9.12804]
[1780163778612,36.53,73923.51,0.66,-0.06372,5e-05,9.14861]
[1780163778688,36.53,73923.54,0.66,-0.06373,5e-05,9.14904]
[1780163783847,36.53,73922.8,0.66,-0.06377,5e-05,9.15422]
[1780163788881,36.54,73924.46,0.66,-0.06371,5e-05,9.1472]
[1780163793916,36.54,73923.98,0.66,-0.06373,5e-05,9.14818]
[1780163798951,36.54,73925.01,0.66,-0.06369,5e-05,9.14439]
[1780163803987,36.54,73922.46,0.66,-0.06382,5e-05,9.15876]
[1780163810029,36.55,73922.48,0.66,-0.06384,5e-05,9.16027]
[1780163816110,36.55,73923.99,0.66,-0.06378,5e-05,9.15363]
[1780163822113,36.55,73924.16,0.66,-0.06378,5e-05,9.15442]
[1780163827149,36.55,73923.85,0.66,-0.06381,5e-05,9.15739]
[1780163832184,36.56,73922.93,0.66,-0.06387,5e-05,9.16347]
[1780163837219,36.56,73922.97,0.66,-0.06388,5e-05,9.16465]
[1780163842253,36.56,73927.65,0.66,-0.06366,5e-05,9.14077]
[1780163847288,36.56,73925.99,0.66,-0.06374,5e-05,9.14932]
[1780163852324,36.56,73924.34,0.66,-0.06379,5e-05,9.15487]
[1780163857359,36.56,73924.89,0.66,-0.06377,5e-05,9.15216]
[1780163862404,36.56,73924.68,0.66,-0.06378,5e-05,9.15334]
[1780163867433,36.56,73924.04,0.66,-0.06381,5e-05,9.15673]
[1780163872468,36.56,73925.27,0.66,-0.06376,5e-05,9.15057]
[1780163877505,36.56,73926.59,0.66,-0.0637,5e-05,9.14401]
[1780163882538,36.56,73927.47,0.66,-0.06365,5e-05,9.13963]
[1780163887607,36.56,73933.72,0.66,-0.06337,5e-05,9.10804]
[1780163895629,36.56,73936.61,0.66,-0.06323,5e-05,9.09356]
[1780163904694,36.56,73941.64,0.66,-0.063,5e-05,9.06832]
[1780163913760,36.56,73945.07,0.66,-0.06283,5e-05,9.04836]
[1780163920806,36.56,73947.31,0.66,-0.06273,5e-05,9.03724]
[1780163926849,36.56,73947.58,0.66,-0.06272,5e-05,9.03602]
[1780163932892,36.56,73948.3,0.66,-0.06268,5e-05,9.03252]
[1780163937958,36.56,73949.08,0.66,-0.06265,5e-05,9.02867]
[1780163943968,36.56,73949.44,0.66,-0.06263,5e-05,9.02695]
[1780163950014,36.56,73951.75,0.66,-0.06253,5e-05,9.01546]
[1780163956083,36.56,73951.62,0.66,-0.06254,5e-05,9.01628]
[1780163964107,36.56,73951.7,0.66,-0.06253,5e-05,9.01608]
[1780163976224,36.56,73951.64,0.66,-0.06252,5e-05,9.01378]
[1780163986293,36.56,73951.96,0.66,-0.06251,5e-05,9.0124]
[1780163991297,36.56,73951.89,0.66,-0.06251,5e-05,9.0129]
[1780163996363,36.56,73952.11,0.66,-0.0625,5e-05,9.01193]
[1780164001368,36.56,73951.98,0.66,-0.06251,5e-05,9.01277]
[1780164006434,36.57,73948.64,0.66,-0.06267,5e-05,9.02998]
[1780164011437,36.57,73946.71,0.66,-0.06277,5e-05,9.04123]
[1780164016508,36.57,73945.93,0.66,-0.06282,5e-05,9.04664]
[1780164023522,36.57,73940.12,0.66,-0.06311,5e-05,9.07798]
[1780164028614,36.58,73939.48,0.66,-0.06314,5e-05,9.08231]
[1780164033668,36.58,73941.42,0.66,-0.06306,5e-05,9.07335]
[1780164041648,36.58,73940.49,0.66,-0.06312,5e-05,9.0786]
[1780164046717,36.59,73940.42,0.66,-0.06314,5e-05,9.08089]
[1780164052724,36.59,73940.42,0.66,-0.06316,5e-05,9.08282]
[1780164057759,36.59,73938.57,0.66,-0.06326,5e-05,9.09379]
[1780164062794,36.6,73936.86,0.66,-0.06335,5e-05,9.10424]
[1780164067831,36.6,73936.6,0.66,-0.06337,5e-05,9.10673]
[1780164073871,36.6,73936.45,0.66,-0.0634,5e-05,9.10921]
[1780164083942,36.6,73936.14,0.66,-0.06341,5e-05,9.11063]
[1780164094016,36.6,73935.77,0.66,-0.06341,5e-05,9.10944]
[1780164101067,36.6,73936.81,0.66,-0.06336,5e-05,9.1041]
[1780164106103,36.6,73937.81,0.66,-0.06331,5e-05,9.09902]
[1780164116172,36.6,73938.92,0.66,-0.06326,5e-05,9.09338]
[1780164121207,36.6,73936.22,0.66,-0.06338,5e-05,9.10699]
[1780164127286,36.6,73932.4,0.66,-0.06356,5e-05,9.12602]
[1780164136348,36.6,73931.47,0.66,-0.0636,5e-05,9.13028]
[1780164142355,36.6,73934.71,0.66,-0.06345,5e-05,9.1137]
[1780164147390,36.6,73935.49,0.66,-0.06341,5e-05,9.10974]
[1780164152425,36.6,73936.27,0.66,-0.06336,5e-05,9.1029]
[1780164158468,36.6,73938.47,0.66,-0.06325,5e-05,9.09184]
[1780164163502,36.6,73942.14,0.66,-0.06309,5e-05,9.07334]
[1780164169544,36.6,73943.57,0.66,-0.06302,5e-05,9.06618]
[1780164176632,36.6,73946.32,0.66,-0.06289,5e-05,9.05234]
[1780164182635,36.6,73947.99,0.66,-0.06282,5e-05,9.04398]
[1780164187674,36.6,73950.28,0.66,-0.06271,5e-05,9.03254]
[1780164193714,36.6,73950.36,0.66,-0.06271,5e-05,9.03227]
[1780164200763,36.6,73950.62,0.66,-0.0627,5e-05,9.03107]
[1780164205798,36.6,73952.07,0.66,-0.06263,5e-05,9.02384]
[1780164210833,36.6,73954.42,0.66,-0.06253,5e-05,9.01214]
[1780164215902,36.6,73954.74,0.66,-0.0625,5e-05,9.00799]
[1780164218434,36.6,73954.62,0.66,-0.0625,5e-05,9.00866]
[1780164218610,36.6,73954.62,0.66,-0.0625,5e-05,9.00866]
[1780164218890,36.6,73954.62,0.66,-0.0625,5e-05,9.00878]
[1780164220348,36.6,73954.62,0.66,-0.0625,5e-05,9.00878]
[1780164220904,36.6,73954.35,0.66,-0.06251,5e-05,9.00988]
[1780164222382,36.6,73955.14,0.66,-0.06248,5e-05,9.00591]
[1780164222439,36.6,73955.14,0.66,-0.06248,5e-05,9.00591]
[1780164222921,36.6,73956.57,0.66,-0.06241,5e-05,8.99835]
[1780164228962,36.6,73955.92,0.66,-0.06242,5e-05,8.99951]
[1780164231676,36.6,73955.17,0.66,-0.06245,5e-05,9.00258]
[1780164234456,36.6,73954.45,0.66,-0.06248,5e-05,9.00601]
[1780164235005,36.6,73954.6,0.66,-0.06247,5e-05,9.00533]
[1780164240039,36.59,73957.39,0.66,-0.06234,5e-05,8.99048]
[1780164245080,36.59,73955.07,0.66,-0.06243,5e-05,9.00063]
[1780164250116,36.59,73948.24,0.66,-0.06273,5e-05,9.03338]
[1780164255151,36.59,73948.56,0.66,-0.0627,5e-05,9.03043]
[1780164260186,36.59,73951.48,0.66,-0.06257,5e-05,9.01612]
[1780164266227,36.59,73953.05,0.66,-0.06251,5e-05,9.00871]
[1780164272271,36.59,73955.61,0.66,-0.06237,5e-05,8.99348]
[1780164278322,36.59,73956.77,0.66,-0.06233,5e-05,8.98832]
[1780164283359,36.59,73957.8,0.66,-0.06228,5e-05,8.98356]
[1780164288394,36.59,73957.22,0.66,-0.06231,5e-05,8.98693]
[1780164293429,36.59,73950.97,0.66,-0.0626,5e-05,9.0187]
[1780164298463,36.59,73950.41,0.66,-0.06263,5e-05,9.02171]
[1780164303499,36.59,73950.34,0.66,-0.06264,5e-05,9.02224]
[1780164308534,36.59,73949.48,0.66,-0.06268,5e-05,9.02675]
[1780164314575,36.59,73949.09,0.66,-0.0627,5e-05,9.0289]
[1780164319610,36.59,73948.41,0.66,-0.06273,5e-05,9.03248]
[1780164324647,36.59,73948.21,0.66,-0.06274,5e-05,9.03364]
[1780164329682,36.59,73947.91,0.66,-0.06276,5e-05,9.03531]
[1780164336747,36.59,73947.6,0.66,-0.06275,5e-05,9.03427]
[1780164343779,36.6,73947.49,0.66,-0.06276,5e-05,9.03518]
[1780164348815,36.6,73947.21,0.66,-0.06278,5e-05,9.03687]
[1780164353851,36.6,73947.12,0.66,-0.06279,5e-05,9.03764]
[1780164358885,36.6,73948.61,0.66,-0.06272,5e-05,9.03046]
[1780164365936,36.6,73950.79,0.66,-0.06262,5e-05,9.01995]
[1780164371981,36.6,73953.64,0.66,-0.0625,5e-05,9.00602]
[1780164377031,36.6,73954.41,0.66,-0.06246,5e-05,9.00254]
[1780164383060,36.6,73947.27,0.66,-0.06279,5e-05,9.03874]
[1780164388095,36.6,73952.78,0.66,-0.06254,5e-05,9.01103]
[1780164395147,36.6,73952.4,0.66,-0.06254,5e-05,9.01036]
[1780164401186,36.6,73951.48,0.66,-0.06259,5e-05,9.01523]
[1780164406222,36.6,73953.87,0.66,-0.06248,5e-05,9.00333]
[1780164412263,36.6,73954.33,0.66,-0.06246,5e-05,9.00143]
[1780164417313,36.6,73949.91,0.66,-0.06267,5e-05,9.02402]
[1780164422336,36.6,73951.97,0.66,-0.06258,5e-05,9.01396]
[1780164427383,36.6,73954.19,0.66,-0.06248,5e-05,9.0031]
[1780164432407,36.6,73953.76,0.66,-0.0625,5e-05,9.00566]
[1780164437441,36.6,73953.59,0.66,-0.06251,5e-05,9.0069]
[1780164442476,36.61,73954.35,0.66,-0.06248,5e-05,9.00341]
[1780164447511,36.61,73955.88,0.66,-0.06241,5e-05,8.99602]
[1780164452546,36.61,73956.2,0.66,-0.06238,5e-05,8.9918]
[1780164457581,36.61,73955.19,0.66,-0.06243,5e-05,8.99713]
[1780164462617,36.61,73954.38,0.66,-0.06247,5e-05,9.00135]
[1780164474703,36.61,73953.92,0.66,-0.06249,5e-05,9.00407]
[1780164483766,36.61,73951.74,0.66,-0.0626,5e-05,9.01556]
[1780164493836,36.61,73951.69,0.66,-0.06261,5e-05,9.01655]
[1780164498871,36.61,73954.44,0.66,-0.06249,5e-05,9.00311]
[1780164503907,36.61,73951.11,0.66,-0.06264,5e-05,9.02028]
[1780164509402,36.61,73946.34,0.66,-0.06286,5e-05,9.04456]
[1780164514985,36.61,73934.87,0.66,-0.06338,5e-05,9.09964]
[1780164520023,36.61,73943.76,0.66,-0.06297,5e-05,9.05498]
[1780164525056,36.61,73951.39,0.66,-0.06262,5e-05,9.01658]
[1780164530090,36.61,73952.02,0.66,-0.06259,5e-05,9.01381]
[1780164535125,36.61,73953.33,0.66,-0.06253,5e-05,9.00766]
[1780164540161,36.61,73953.18,0.66,-0.06255,5e-05,9.00886]
[1780164546201,36.62,73951.22,0.66,-0.06264,5e-05,9.01924]
[1780164553251,36.62,73950.69,0.66,-0.06267,5e-05,9.02233]
[1780164559293,36.62,73948.64,0.66,-0.06277,5e-05,9.033]
[1780164565338,36.62,73947.95,0.66,-0.0628,5e-05,9.03685]
[1780164573393,36.62,73947.44,0.66,-0.06281,5e-05,9.03704]
[1780164578428,36.62,73946.5,0.66,-0.06286,5e-05,9.04214]
[1780164585479,36.62,73945.3,0.66,-0.06292,5e-05,9.04863]
[1780164592529,36.62,73945.12,0.66,-0.06293,5e-05,9.04992]
[1780164597565,36.62,73944.91,0.66,-0.06294,5e-05,9.05123]
[1780164602599,36.62,73944.5,0.66,-0.06296,5e-05,9.05353]
[1780164607657,36.62,73942.79,0.66,-0.06304,5e-05,9.06236]
[1780164612669,36.62,73942.26,0.66,-0.06307,5e-05,9.0652]
[1780164617726,36.62,73942.84,0.66,-0.06304,5e-05,9.06246]
[1780164622739,36.62,73942.34,0.66,-0.06307,5e-05,9.06524]
[1780164627796,36.62,73941.99,0.66,-0.06309,5e-05,9.0672]
[1780164632810,36.62,73941.8,0.66,-0.06308,5e-05,9.06558]
[1780164637866,36.62,73941.43,0.66,-0.0631,5e-05,9.06768]
[1780164642879,36.62,73943.37,0.66,-0.06301,5e-05,9.0582]
[1780164647953,36.63,73946.31,0.66,-0.06288,5e-05,9.04377]
[1780164653957,36.63,73947.32,0.66,-0.06284,5e-05,9.03923]
[1780164658999,36.63,73950.06,0.66,-0.06271,5e-05,9.02568]
[1780164664051,36.63,73950.38,0.66,-0.0627,5e-05,9.02435]
[1780164669085,36.63,73952.53,0.66,-0.06261,5e-05,9.01379]
[1780164675127,36.63,73953.44,0.66,-0.06257,5e-05,9.00947]
[1780164683184,36.63,73954.98,0.66,-0.0625,5e-05,9.00205]
[1780164688240,36.63,73956.18,0.66,-0.06244,5e-05,8.99618]
[1780164693253,36.63,73956.58,0.66,-0.06241,5e-05,8.99144]
[1780164698310,36.63,73957.2,0.66,-0.06238,5e-05,8.98848]
[1780164704330,36.63,73957.49,0.66,-0.06237,5e-05,8.98718]
[1780164711381,36.63,73957.94,0.66,-0.06235,5e-05,8.98512]
[1780164716415,36.63,73957.68,0.66,-0.06237,5e-05,8.98656]
[1780164721451,36.63,73958.21,0.66,-0.06234,5e-05,8.98407]
[1780164726486,36.63,73958.44,0.66,-0.06233,5e-05,8.98311]
[1780164731521,36.63,73953.81,0.66,-0.06255,5e-05,9.00649]
[1780164736555,36.63,73955.3,0.66,-0.06248,5e-05,8.99907]
[1780164741590,36.63,73956.0,0.66,-0.06245,5e-05,8.99568]
[1780164746629,36.63,73956.92,0.66,-0.06241,5e-05,8.99122]
[1780164752668,36.63,73956.71,0.66,-0.0624,5e-05,8.98962]
[1780164757704,36.63,73958.42,0.66,-0.06233,5e-05,8.98128]
[1780164762737,36.63,73958.88,0.66,-0.06231,5e-05,8.97925]
[1780164767775,36.63,73957.76,0.66,-0.06236,5e-05,8.98516]
[1780164772807,36.63,73958.37,0.66,-0.06234,5e-05,8.98235]
[1780164777843,36.63,73953.91,0.66,-0.06254,5e-05,9.00504]
[1780164782875,36.63,73951.29,0.66,-0.06266,5e-05,9.01835]
[1780164787975,36.64,73950.17,0.66,-0.06272,5e-05,9.02412]
[1780164797983,36.64,73947.73,0.66,-0.06283,5e-05,9.03683]
[1780164803017,36.64,73946.77,0.66,-0.06288,5e-05,9.04181]
[1780164808052,36.64,73946.69,0.66,-0.06288,5e-05,9.04235]
[1780164813091,36.64,73946.44,0.66,-0.06288,5e-05,9.04085]
[1780164818122,36.64,73945.94,0.66,-0.0629,5e-05,9.04354]
[1780164823158,36.64,73945.26,0.66,-0.06293,5e-05,9.04716]
[1780164829227,36.64,73943.3,0.66,-0.06303,5e-05,9.05728]
[1780164834234,36.64,73943.01,0.66,-0.06304,5e-05,9.0589]
[1780164839298,36.64,73943.46,0.66,-0.06302,5e-05,9.05681]
[1780164846320,36.64,73943.47,0.66,-0.06303,5e-05,9.05705]
[1780164851356,36.64,73943.0,0.66,-0.06305,5e-05,9.05959]
[1780164856392,36.64,73943.22,0.66,-0.06304,5e-05,9.05859]
[1780164862433,36.64,73943.24,0.66,-0.06304,5e-05,9.05863]
[1780164869511,36.64,73943.17,0.66,-0.06304,5e-05,9.05923]
[1780164874521,36.64,73943.07,0.66,-0.06303,5e-05,9.05702]
[1780164879581,36.64,73943.2,0.66,-0.06303,5e-05,9.05659]
[1780164885594,36.64,73942.91,0.66,-0.06304,5e-05,9.05829]
[1780164892644,36.64,73943.09,0.66,-0.06304,5e-05,9.05761]
[1780164899724,36.64,73942.98,0.66,-0.06305,5e-05,9.05838]
[1780164904728,36.64,73943.06,0.66,-0.06304,5e-05,9.05816]
[1780164909794,36.64,73945.72,0.66,-0.06292,5e-05,9.04495]
[1780164914798,36.64,73948.69,0.66,-0.06279,5e-05,9.0302]
[1780164919865,36.64,73944.89,0.66,-0.06296,5e-05,9.0495]
[1780164924874,36.64,73944.77,0.66,-0.06297,5e-05,9.05022]
[1780164929905,36.64,73942.99,0.66,-0.06305,5e-05,9.05928]
[1780164935946,36.64,73942.4,0.66,-0.06306,5e-05,9.05944]
[1780164948030,36.64,73942.0,0.66,-0.06308,5e-05,9.06164]
[1780164953065,36.64,73940.45,0.66,-0.06316,5e-05,9.0695]
[1780164958100,36.64,73939.97,0.66,-0.06318,5e-05,9.07195]
[1780164963138,36.64,73939.77,0.66,-0.06319,5e-05,9.07297]
[1780164969180,36.64,73939.24,0.66,-0.06321,5e-05,9.07564]
[1780164976229,36.64,73938.93,0.66,-0.06323,5e-05,9.07718]
[1780164981263,36.64,73938.65,0.66,-0.06324,5e-05,9.07857]
[1780164986298,36.64,73937.91,0.66,-0.06327,5e-05,9.08227]
[1780164991336,36.64,73937.78,0.66,-0.06326,5e-05,9.07997]
[1780164999391,36.64,73937.69,0.66,-0.06326,5e-05,9.08034]
[1780165004428,36.64,73937.63,0.66,-0.06327,5e-05,9.0806]
[1780165009681,36.64,73937.63,0.66,-0.06327,5e-05,9.0806]
[1780165019531,36.64,73937.72,0.66,-0.06326,5e-05,9.08001]
[1780165028119,36.64,73937.56,0.66,-0.06327,5e-05,9.08078]
[1780165028129,36.64,73937.56,0.66,-0.06327,5e-05,9.08078]
[1780165028130,36.64,73937.56,0.66,-0.06327,5e-05,9.08078]
[1780165028594,36.64,73937.56,0.66,-0.06327,5e-05,9.08073]
[1780165030031,36.64,73937.48,0.66,-0.06327,5e-05,9.08112]
[1780165030642,36.64,73937.53,0.66,-0.06327,5e-05,9.08086]
[1780165033064,36.64,73937.53,0.66,-0.06327,5e-05,9.08084]
[1780165033153,36.64,73937.53,0.66,-0.06327,5e-05,9.08084]
[1780165033254,36.64,73937.26,0.66,-0.06328,5e-05,9.08219]
[1780165038669,36.64,73935.89,0.66,-0.06334,5e-05,9.08906]
[1780165043704,36.64,73934.64,0.66,-0.0634,5e-05,9.09534]
[1780165048738,36.64,73932.79,0.66,-0.06349,5e-05,9.10465]
[1780165053774,36.64,73933.38,0.66,-0.06344,5e-05,9.09871]
[1780165058809,36.64,73933.52,0.66,-0.06343,5e-05,9.098]
[1780165064851,36.64,73931.64,0.66,-0.06352,5e-05,9.10751]
[1780165069886,36.64,73935.01,0.66,-0.06336,5e-05,9.09046]
[1780165073729,36.64,73940.06,0.66,-0.06313,5e-05,9.0651]
[1780165076065,36.64,73941.59,0.66,-0.06306,5e-05,9.05759]
[1780165076470,36.64,73943.26,0.66,-0.06299,5e-05,9.04916]
[1780165076558,36.64,73943.26,0.66,-0.06299,5e-05,9.04916]
[1780165076561,36.64,73943.26,0.66,-0.06299,5e-05,9.04916]
[1780165076936,36.64,73949.13,0.66,-0.06272,5e-05,9.01982]
[1780165080447,36.64,73959.74,0.66,-0.06223,5e-05,8.96608]
[1780165080507,36.64,73959.74,0.66,-0.06223,5e-05,8.96608]
[1780165080993,36.64,73961.54,0.66,-0.06214,5e-05,8.95685]
[1780165088209,36.64,73963.02,0.66,-0.06207,5e-05,8.94886]
[1780165094055,36.64,73964.43,0.66,-0.06199,5e-05,8.94005]
[1780165099095,36.64,73973.06,0.66,-0.06159,5e-05,8.89614]
[1780165104131,36.64,73974.62,0.66,-0.06152,5e-05,8.88793]
[1780165109167,36.64,73978.09,0.66,-0.06136,5e-05,8.87026]
[1780165114206,36.64,73983.56,0.66,-0.06109,5e-05,8.83984]
[1780165119238,36.64,73987.11,0.66,-0.06093,4e-05,8.82219]
[1780165124323,36.64,73986.35,0.66,-0.06097,4e-05,8.82606]
[1780165130315,36.64,73983.45,0.66,-0.0611,5e-05,8.84067]
[1780165135349,36.64,73980.61,0.66,-0.06123,5e-05,8.85496]
[1780165140384,36.64,73976.32,0.66,-0.06142,5e-05,8.87637]
[1780165149447,36.64,73974.58,0.66,-0.0615,5e-05,8.88501]
[1780165154484,36.64,73962.69,0.66,-0.06204,5e-05,8.94424]
[1780165159519,36.63,73960.21,0.66,-0.06215,5e-05,8.95621]
[1780165165560,36.63,73960.94,0.66,-0.06211,5e-05,8.95197]
[1780165170595,36.63,73961.39,0.66,-0.06208,5e-05,8.94926]
[1780165176039,36.63,73953.35,0.66,-0.06243,5e-05,8.98667]
[1780165181698,36.64,73957.91,0.66,-0.06224,5e-05,8.96562]
[1780165189728,36.64,73958.5,0.66,-0.06223,5e-05,8.96437]
[1780165194766,36.64,73967.75,0.66,-0.06182,5e-05,8.91939]
[1780165199797,36.64,73978.6,0.66,-0.06134,5e-05,8.86654]
[1780165204832,36.64,73985.01,0.66,-0.06105,5e-05,8.83444]
[1780165209868,36.64,73988.43,0.66,-0.0609,4e-05,8.81754]
[1780165214902,36.64,73984.14,0.66,-0.06109,5e-05,8.83925]
[1780165219969,36.65,73981.87,0.66,-0.0612,5e-05,8.85082]
[1780165225010,36.65,73983.36,0.66,-0.06113,5e-05,8.84367]
[1780165232057,36.65,73983.46,0.66,-0.06111,5e-05,8.84088]
[1780165238098,36.65,73983.8,0.66,-0.0611,5e-05,8.83975]
[1780165243134,36.65,73996.24,0.66,-0.06055,4e-05,8.77871]
[1780165248169,36.65,73999.36,0.66,-0.06042,4e-05,8.7643]
[1780165253205,36.65,74001.25,0.66,-0.06034,4e-05,8.75571]
[1780165255933,36.65,74002.08,0.66,-0.06031,4e-05,8.752]
[1780165256059,36.65,74002.08,0.66,-0.06031,4e-05,8.752]
[1780165256230,36.65,74003.3,0.66,-0.06026,4e-05,8.74597]
[1780165257233,36.65,74016.13,0.66,-0.05969,4e-05,8.68277]
[1780165257779,36.65,74016.13,0.66,-0.05969,4e-05,8.68277]
[1780165258240,36.65,74020.18,0.66,-0.05951,4e-05,8.66297]
[1780165263275,36.65,74014.42,0.66,-0.05977,4e-05,8.69188]
[1780165266030,36.65,74012.57,0.66,-0.05985,4e-05,8.70104]
[1780165266103,36.65,74012.57,0.66,-0.05985,4e-05,8.70104]
[1780165266109,36.65,74012.57,0.66,-0.05985,4e-05,8.70104]
[1780165266206,36.65,74012.21,0.66,-0.05987,4e-05,8.7029]
[1780165268526,36.65,74009.46,0.66,-0.05999,4e-05,8.71649]
[1780165268549,36.65,74004.53,0.66,-0.06021,4e-05,8.74085]
[1780165273444,36.65,73999.63,0.66,-0.06043,4e-05,8.76502]
[1780165273648,36.65,74000.34,0.66,-0.0604,4e-05,8.76148]
[1780165279388,36.65,73990.15,0.66,-0.06085,4e-05,8.81183]
[1780165284424,36.65,73983.37,0.66,-0.06115,5e-05,8.84478]
[1780165289459,36.65,73979.17,0.66,-0.06133,5e-05,8.86498]
[1780165294492,36.65,73971.62,0.66,-0.06165,5e-05,8.89868]
[1780165299527,36.65,73970.74,0.66,-0.06168,5e-05,8.90214]
[1780165304562,36.64,73960.3,0.66,-0.06214,5e-05,8.95279]
[1780165309598,36.64,73965.75,0.66,-0.06188,5e-05,8.92411]
[1780165314635,36.64,73965.94,0.66,-0.06186,5e-05,8.92182]
[1780165319668,36.64,73970.7,0.66,-0.06163,5e-05,8.89677]
[1780165324703,36.64,73962.41,0.66,-0.062,5e-05,8.93696]
[1780165329739,36.63,73959.19,0.66,-0.06213,5e-05,8.95197]
[1780165334774,36.63,73961.81,0.66,-0.062,5e-05,8.93729]
[1780165339673,36.63,73967.91,0.66,-0.06171,5e-05,8.90536]
[1780165341739,36.63,73974.39,0.66,-0.06141,5e-05,8.87257]
[1780165341837,36.63,73978.89,0.66,-0.06121,5e-05,8.84996]
[1780165346857,36.63,73974.81,0.66,-0.06139,5e-05,8.86968]
[1780165351892,36.62,73971.48,0.66,-0.06151,5e-05,8.88225]
[1780165356928,36.62,73970.96,0.66,-0.06153,5e-05,8.8841]
[1780165361963,36.62,73960.32,0.66,-0.062,5e-05,8.93623]
[1780165366997,36.62,73960.94,0.66,-0.06196,5e-05,8.93178]
[1780165372033,36.62,73961.52,0.66,-0.06192,5e-05,8.9275]
[1780165377067,36.61,73962.67,0.66,-0.06186,5e-05,8.92035]
[1780165382104,36.61,73962.3,0.66,-0.06186,5e-05,8.92079]
[1780165387140,36.61,73967.8,0.66,-0.06159,5e-05,8.89148]
[1780165393201,36.61,73967.2,0.66,-0.06161,5e-05,8.89327]
[1780165398217,36.6,73970.9,0.66,-0.06143,5e-05,8.87338]
[1780165403270,36.6,73971.08,0.66,-0.06141,5e-05,8.87145]
[1780165408290,36.6,73973.67,0.66,-0.06129,5e-05,8.85753]
[1780165413341,36.6,73978.2,0.66,-0.06106,5e-05,8.83114]
[1780165418362,36.6,73979.44,0.66,-0.061,5e-05,8.82436]
[1780165423411,36.6,73974.79,0.66,-0.0612,5e-05,8.84658]
[1780165428430,36.59,73975.24,0.66,-0.06117,5e-05,8.84339]
[1780165433480,36.59,73976.82,0.66,-0.06109,5e-05,8.83458]
[1780165438503,36.59,73978.49,0.66,-0.06101,5e-05,8.82553]
[1780165443550,36.59,73979.33,0.66,-0.06096,5e-05,8.82048]
[1780165449580,36.59,73980.09,0.66,-0.06092,5e-05,8.81568]
[1780165454616,36.59,73978.3,0.66,-0.06099,5e-05,8.82359]
[1780165462672,36.58,73971.8,0.66,-0.06127,5e-05,8.85439]
[1780165467709,36.58,73968.59,0.66,-0.0614,5e-05,8.86893]
[1780165472741,36.58,73961.72,0.66,-0.06169,5e-05,8.89922]
[1780165477778,36.57,73957.49,0.66,-0.06186,5e-05,8.91873]
[1780165478836,36.57,73957.49,0.66,-0.06186,5e-05,8.91873]
[1780165478917,36.57,73957.49,0.66,-0.06186,5e-05,8.91873]
[1780165478919,36.57,73957.49,0.66,-0.06186,5e-05,8.91873]
[1780165479020,36.57,73958.04,0.66,-0.06183,5e-05,8.91562]
[1780165482761,36.57,73957.17,0.66,-0.06186,5e-05,8.91856]
[1780165482843,36.57,73958.05,0.66,-0.06182,5e-05,8.91415]
[1780165487848,36.57,73950.89,0.66,-0.06213,5e-05,8.94833]
[1780165492882,36.56,73947.92,0.66,-0.06225,5e-05,8.96088]
[1780165497917,36.56,73944.87,0.66,-0.06237,5e-05,8.97461]
[1780165502952,36.56,73943.68,0.66,-0.06241,5e-05,8.97816]
[1780165507988,36.55,73936.91,0.66,-0.0627,5e-05,9.01065]
[1780165513028,36.55,73925.24,0.66,-0.06323,5e-05,9.06756]
[1780165517479,36.55,73926.44,0.66,-0.06316,5e-05,9.06018]
[1780165518304,36.55,73915.9,0.66,-0.06365,5e-05,9.11371]
[1780165518962,36.55,73914.23,0.66,-0.06373,5e-05,9.1222]
[1780165519003,36.55,73914.23,0.66,-0.06373,5e-05,9.1222]
[1780165519005,36.55,73914.23,0.66,-0.06373,5e-05,9.1222]
[1780165519070,36.55,73914.23,0.66,-0.06373,5e-05,9.1222]
[1780165520875,36.55,73913.61,0.66,-0.06376,5e-05,9.12537]
[1780165521085,36.55,73912.67,0.66,-0.0638,5e-05,9.13016]
[1780165526119,36.55,73908.45,0.66,-0.064,5e-05,9.15151]
[1780165531154,36.55,73907.44,0.66,-0.06403,5e-05,9.15363]
[1780165536189,36.55,73909.39,0.66,-0.06393,5e-05,9.14353]
[1780165541225,36.55,73911.29,0.66,-0.06384,5e-05,9.13377]
[1780165546259,36.55,73906.09,0.66,-0.06409,5e-05,9.16021]
[1780165551294,36.55,73907.62,0.66,-0.06401,5e-05,9.15221]
[1780165556331,36.55,73907.36,0.66,-0.06402,5e-05,9.15335]
[1780165561367,36.55,73908.32,0.66,-0.06398,5e-05,9.14834]
[1780165566402,36.55,73908.52,0.66,-0.06397,5e-05,9.14725]
[1780165571439,36.55,73909.94,0.66,-0.0639,5e-05,9.13999]
[1780165576475,36.55,73910.06,0.66,-0.06389,5e-05,9.13936]
[1780165582517,36.55,73910.34,0.66,-0.06388,5e-05,9.13791]
[1780165587550,36.55,73908.6,0.66,-0.06396,5e-05,9.14668]
[1780165592584,36.55,73911.16,0.66,-0.06382,5e-05,9.13061]
[1780165598631,36.55,73913.76,0.66,-0.0637,5e-05,9.11719]
[1780165604697,36.55,73915.44,0.66,-0.06362,5e-05,9.10854]
[1780165609705,36.55,73917.22,0.66,-0.06354,5e-05,9.09944]
[1780165614766,36.55,73916.23,0.66,-0.06358,5e-05,9.10448]
[1780165619776,36.55,73915.44,0.66,-0.06362,5e-05,9.10852]
[1780165624959,36.55,73917.59,0.66,-0.06352,5e-05,9.09758]
[1780165632867,36.55,73918.55,0.66,-0.06347,5e-05,9.09272]
[1780165637957,36.55,73919.4,0.66,-0.06343,5e-05,9.08839]
[1780165643944,36.55,73915.21,0.66,-0.06363,5e-05,9.10947]
[1780165648979,36.54,73916.67,0.66,-0.06356,5e-05,9.10192]
[1780165654018,36.54,73909.96,0.66,-0.06385,5e-05,9.1329]
[1780165659050,36.54,73908.38,0.66,-0.06392,5e-05,9.14064]
[1780165664085,36.54,73900.11,0.66,-0.06431,5e-05,9.18239]
[1780165669120,36.54,73896.47,0.66,-0.06448,5e-05,9.20044]
[1780165674154,36.54,73897.3,0.66,-0.06443,5e-05,9.19564]
[1780165679190,36.54,73895.96,0.66,-0.06449,5e-05,9.20205]
[1780165684224,36.54,73894.39,0.66,-0.06456,5e-05,9.20966]
[1780165689259,36.54,73892.54,0.66,-0.06465,5e-05,9.21872]
[1780165695341,36.54,73892.27,0.66,-0.06465,5e-05,9.21962]
[1780165698324,36.54,73874.35,0.66,-0.0655,5e-05,9.31127]
[1780165703358,36.54,73874.52,0.66,-0.0655,5e-05,9.31055]
[1780165708508,36.54,73878.9,0.66,-0.06529,5e-05,9.28842]
[1780165715480,36.54,73881.42,0.66,-0.06514,5e-05,9.27129]
[1780165722498,36.53,73879.2,0.66,-0.06524,5e-05,9.28167]
[1780165728267,36.53,73879.08,0.66,-0.06524,5e-05,9.28182]
[1780165733568,36.53,73877.97,0.66,-0.06528,5e-05,9.28631]
[1780165738602,36.53,73876.39,0.66,-0.06535,5e-05,9.29365]
[1780165743640,36.53,73875.89,0.66,-0.06537,5e-05,9.29539]
[1780165748673,36.53,73875.19,0.66,-0.06539,5e-05,9.29814]
[1780165753707,36.53,73871.06,0.66,-0.06558,5e-05,9.31855]
[1780165759680,36.52,73869.21,0.66,-0.06566,5e-05,9.32723]
[1780165766798,36.52,73871.4,0.66,-0.06554,5e-05,9.314]
[1780165771835,36.52,73871.25,0.66,-0.06552,5e-05,9.3108]
[1780165776874,36.52,73871.43,0.66,-0.0655,5e-05,9.30885]
[1780165783843,36.52,73871.76,0.66,-0.06548,5e-05,9.30634]
[1780165783939,36.52,73871.76,0.66,-0.06548,5e-05,9.30634]
[1780165784029,36.51,73871.81,0.66,-0.06547,5e-05,9.30547]
[1780165788209,36.51,73871.81,0.66,-0.06546,5e-05,9.30468]
[1780165788273,36.51,73871.68,0.66,-0.06547,5e-05,9.30515]
[1780165794027,36.51,73874.78,0.66,-0.06531,5e-05,9.28825]
[1780165797996,36.51,73881.29,0.66,-0.065,5e-05,9.25438]
[1780165804100,36.51,73883.36,0.66,-0.06489,5e-05,9.24304]
[1780165809133,36.51,73883.6,0.66,-0.06488,5e-05,9.2413]
[1780165815174,36.51,73884.56,0.66,-0.06482,5e-05,9.23574]
[1780165821216,36.51,73881.01,0.66,-0.06499,5e-05,9.25317]
[1780165824944,36.51,73881.9,0.66,-0.06494,5e-05,9.24816]
[1780165824990,36.51,73881.9,0.66,-0.06494,5e-05,9.24816]
[1780165825245,36.5,73882.7,0.66,-0.0649,5e-05,9.24392]
[1780165830053,36.5,73881.28,0.66,-0.06496,5e-05,9.2506]
[1780165830249,36.5,73881.28,0.66,-0.06496,5e-05,9.2506]
[1780165830768,36.5,73881.28,0.66,-0.06496,5e-05,9.2506]
[1780165830870,36.5,73880.45,0.66,-0.065,5e-05,9.25439]
[1780165833503,36.5,73880.0,0.66,-0.065,5e-05,9.25362]
[1780165833602,36.5,73879.95,0.66,-0.065,5e-05,9.25372]
[1780165841357,36.5,73878.84,0.66,-0.06504,5e-05,9.25822]
[1780165846397,36.5,73872.1,0.66,-0.06536,5e-05,9.29211]
[1780165851427,36.5,73874.32,0.66,-0.06524,5e-05,9.27996]
[1780165856468,36.5,73884.63,0.66,-0.06475,5e-05,9.22639]
[1780165861499,36.5,73885.0,0.66,-0.06473,5e-05,9.22393]
[1780165866546,36.49,73886.23,0.66,-0.06466,5e-05,9.21726]
[1780165872574,36.49,73886.69,0.66,-0.06464,5e-05,9.21429]
[1780165880635,36.49,73886.82,0.66,-0.06462,5e-05,9.21292]
[1780165886687,36.49,73887.28,0.66,-0.0646,5e-05,9.21003]
[1780165892715,36.49,73887.61,0.66,-0.06456,5e-05,9.20488]
[1780165897790,36.49,73887.95,0.66,-0.06454,5e-05,9.20279]
[1780165905807,36.49,73888.23,0.66,-0.06452,5e-05,9.20058]
[1780165910841,36.49,73894.62,0.66,-0.06421,5e-05,9.16751]
[1780165915877,36.49,73895.34,0.66,-0.06418,5e-05,9.16367]
[1780165920914,36.49,73904.08,0.66,-0.06377,5e-05,9.11899]
[1780165922533,36.49,73904.32,0.66,-0.06376,5e-05,9.11782]
[1780165922593,36.49,73904.32,0.66,-0.06376,5e-05,9.11782]
[1780165922700,36.49,73904.32,0.66,-0.06376,5e-05,9.11782]
[1780165922937,36.49,73904.32,0.66,-0.06376,5e-05,9.11791]
[1780165923943,36.49,73923.14,0.66,-0.06288,5e-05,9.02234]
[1780165926274,36.49,73929.01,0.66,-0.06261,5e-05,8.99309]
[1780165926637,36.49,73929.01,0.66,-0.06261,5e-05,8.99309]
[1780165926982,36.49,73950.28,0.66,-0.06164,5e-05,8.88656]
[1780165928760,36.49,73950.28,0.66,-0.06164,5e-05,8.88654]
[1780165928977,36.49,73950.41,0.66,-0.06163,5e-05,8.88586]
[1780165931663,36.49,73953.76,0.66,-0.06148,5e-05,8.86904]
[1780165932003,36.49,73953.63,0.66,-0.06149,5e-05,8.86967]
[1780165937054,36.49,73958.31,0.66,-0.06127,5e-05,8.84618]
[1780165943076,36.49,73959.09,0.66,-0.06124,5e-05,8.84225]
[1780165948110,36.49,73959.65,0.66,-0.06121,5e-05,8.83938]
[1780165953145,36.49,73961.15,0.66,-0.06112,5e-05,8.8289]
[1780165958180,36.49,73960.37,0.66,-0.06116,5e-05,8.83272]
[1780165963215,36.49,73959.39,0.66,-0.0612,5e-05,8.83739]
[1780165969257,36.49,73960.18,0.66,-0.06116,5e-05,8.8332]
[1780165974345,36.49,73962.76,0.66,-0.06104,5e-05,8.82007]
[1780165979380,36.49,73962.96,0.66,-0.06103,5e-05,8.81895]
[1780165985422,36.49,73962.78,0.66,-0.06104,5e-05,8.81965]
[1780165991464,36.49,73962.81,0.66,-0.06104,5e-05,8.81928]
[1780165996500,36.49,73960.34,0.66,-0.06115,5e-05,8.8313]
[1780166001534,36.49,73961.38,0.66,-0.0611,5e-05,8.82582]
[1780166006574,36.48,73961.89,0.66,-0.06107,5e-05,8.82288]
[1780166011608,36.48,73962.63,0.66,-0.06102,5e-05,8.81607]
[1780166017621,36.48,73962.75,0.66,-0.06101,5e-05,8.81511]
[1780166023694,36.48,73962.75,0.66,-0.061,5e-05,8.8147]
[1780166028732,36.48,73962.74,0.66,-0.061,5e-05,8.81446]
[1780166037761,36.48,73958.33,0.66,-0.0612,5e-05,8.83597]
[1780166047832,36.48,73955.06,0.66,-0.06134,5e-05,8.85169]
[1780166053907,36.48,73957.94,0.66,-0.06121,5e-05,8.83698]
[1780166058941,36.48,73958.42,0.66,-0.06118,5e-05,8.83429]
[1780166063977,36.48,73958.78,0.66,-0.06116,5e-05,8.8321]
[1780166069011,36.48,73958.79,0.66,-0.06116,5e-05,8.83172]
[1780166074046,36.48,73959.69,0.66,-0.0611,5e-05,8.82409]
[1780166079081,36.48,73960.37,0.66,-0.06106,5e-05,8.82038]
[1780166084117,36.48,73960.73,0.66,-0.06105,5e-05,8.81828]
[1780166089152,36.48,73961.08,0.66,-0.06103,5e-05,8.81622]
[1780166095193,36.48,73961.41,0.66,-0.06101,5e-05,8.81416]
[1780166100229,36.47,73961.69,0.66,-0.06099,5e-05,8.81246]
[1780166106271,36.47,73961.72,0.66,-0.06099,5e-05,8.81202]
[1780166111306,36.47,73962.28,0.66,-0.06096,5e-05,8.80894]
[1780166116340,36.47,73962.44,0.66,-0.06095,5e-05,8.80787]
[1780166121376,36.47,73962.72,0.66,-0.06094,5e-05,8.80616]
[1780166126410,36.47,73962.85,0.66,-0.06093,5e-05,8.80527]
[1780166132455,36.47,73963.04,0.66,-0.0609,5e-05,8.80119]
[1780166138471,36.47,73963.28,0.66,-0.06089,5e-05,8.79981]
[1780166148541,36.47,73962.05,0.66,-0.06094,5e-05,8.80555]
[1780166154609,36.47,73962.35,0.66,-0.06092,5e-05,8.80376]
[1780166160653,36.47,73963.04,0.66,-0.06089,5e-05,8.80011]
[1780166168687,36.47,73963.24,0.66,-0.06088,5e-05,8.79889]
[1780166173747,36.47,73962.65,0.66,-0.0609,5e-05,8.80167]
[1780166178294,36.47,73963.12,0.66,-0.06088,5e-05,8.79922]
[1780166184828,36.47,73962.7,0.66,-0.0609,5e-05,8.80103]
[1780166189864,36.47,73962.99,0.66,-0.06088,5e-05,8.7994]
[1780166194898,36.47,73961.66,0.66,-0.06092,5e-05,8.80298]
[1780166199932,36.47,73962.07,0.66,-0.0609,5e-05,8.80067]
[1780166204967,36.47,73963.12,0.66,-0.06085,5e-05,8.79525]
[1780166216045,36.47,73957.4,0.66,-0.06111,5e-05,8.8234]
[1780166222087,36.47,73959.44,0.66,-0.06101,5e-05,8.81294]
[1780166225108,36.47,73942.69,0.66,-0.06177,5e-05,8.89642]
[1780166230142,36.46,73941.17,0.66,-0.06184,5e-05,8.90333]
[1780166235177,36.46,73941.38,0.66,-0.06182,5e-05,8.90119]
[1780166241219,36.46,73941.84,0.66,-0.06179,5e-05,8.89783]
[1780166246256,36.46,73945.18,0.66,-0.06163,5e-05,8.88038]
[1780166259324,36.45,73944.85,0.66,-0.06161,5e-05,8.87702]
[1780166264381,36.45,73956.48,0.66,-0.06107,5e-05,8.81843]
[1780166270083,36.45,73956.34,0.66,-0.06108,5e-05,8.81896]
[1780166275458,36.45,73954.53,0.66,-0.06116,5e-05,8.82783]
[1780166280493,36.45,73951.39,0.66,-0.0613,5e-05,8.8434]
[1780166286535,36.45,73950.95,0.66,-0.06132,5e-05,8.8454]
[1780166292577,36.45,73949.08,0.66,-0.0614,5e-05,8.8546]
[1780166298305,36.45,73958.39,0.66,-0.06098,5e-05,8.80799]
[1780166303660,36.45,73966.55,0.66,-0.06062,5e-05,8.76788]
[1780166308696,36.46,73968.67,0.66,-0.06053,5e-05,8.75811]
[1780166313176,36.46,73968.34,0.66,-0.06053,5e-05,8.75718]
[1780166313384,36.46,73968.34,0.66,-0.06053,5e-05,8.75718]
[1780166313224,36.46,73968.11,0.66,-0.06054,5e-05,8.75819]
[1780166313733,36.46,73968.11,0.66,-0.06054,5e-05,8.75819]
[1780166314772,36.46,73968.11,0.66,-0.06054,5e-05,8.75819]
[1780166314843,36.46,73959.46,0.66,-0.06093,5e-05,8.80129]
[1780166320781,36.45,73960.61,0.66,-0.06087,5e-05,8.79473]
[1780166325818,36.45,73960.27,0.66,-0.06088,5e-05,8.79601]
[1780166330851,36.45,73960.23,0.66,-0.06088,5e-05,8.79571]
[1780166335886,36.45,73947.02,0.66,-0.06147,5e-05,8.86095]
[1780166338229,36.45,73947.02,0.66,-0.06147,5e-05,8.86095]
[1780166343946,36.45,73948.1,0.66,-0.06144,5e-05,8.85751]
[1780166348979,36.46,73947.65,0.66,-0.06147,5e-05,8.86081]
[1780166355246,36.46,73947.4,0.66,-0.06148,5e-05,8.86247]
[1780166360250,36.46,73946.88,0.66,-0.06152,5e-05,8.86621]
[1780166366098,36.46,73945.71,0.66,-0.06156,5e-05,8.87061]
[1780166371132,36.45,73939.73,0.66,-0.0618,5e-05,8.89687]
[1780166376168,36.46,73939.32,0.66,-0.06183,5e-05,8.89966]
[1780166381202,36.46,73948.52,0.66,-0.06141,5e-05,8.85409]
[1780166386237,36.45,73949.83,0.66,-0.06134,5e-05,8.84607]
[1780166391273,36.45,73955.89,0.66,-0.06106,5e-05,8.81459]
[1780166394136,36.45,73958.2,0.66,-0.06095,5e-05,8.80269]
[1780166396308,36.45,73973.85,0.66,-0.06024,4e-05,8.72439]
[1780166398552,36.45,73972.72,0.66,-0.06029,4e-05,8.72993]
[1780166404364,36.45,73972.07,0.66,-0.06032,4e-05,8.73296]
[1780166408377,36.45,73971.74,0.66,-0.06033,4e-05,8.73457]
[1780166412717,36.45,73970.54,0.66,-0.06038,4e-05,8.74046]
[1780166414527,36.45,73962.83,0.66,-0.06073,5e-05,8.77876]
[1780166415529,36.45,73960.29,0.66,-0.06085,5e-05,8.79134]
[1780166415654,36.45,73960.29,0.66,-0.06085,5e-05,8.79134]
[1780166415781,36.45,73960.29,0.66,-0.06085,5e-05,8.79134]
[1780166417731,36.45,73971.98,0.66,-0.06032,4e-05,8.73302]
[1780166423497,36.45,73971.21,0.66,-0.06035,4e-05,8.73674]
[1780166428539,36.45,73968.4,0.66,-0.06048,5e-05,8.75059]
[1780166433573,36.45,73966.07,0.66,-0.06056,5e-05,8.75915]
[1780166440624,36.45,73966.03,0.66,-0.06056,5e-05,8.7591]
[1780166445658,36.45,73960.61,0.66,-0.0608,5e-05,8.78575]
[1780166450674,36.45,73960.98,0.66,-0.06078,5e-05,8.78359]
[1780166455727,36.45,73959.93,0.66,-0.06083,5e-05,8.78835]
[1780166460766,36.45,73960.59,0.66,-0.06079,5e-05,8.7847]
[1780166465798,36.45,73961.32,0.66,-0.06076,5e-05,8.78063]
[1780166470814,36.44,73962.2,0.66,-0.06071,5e-05,8.77581]
[1780166478892,36.44,73962.31,0.66,-0.0607,5e-05,8.7746]
[1780166484932,36.44,73962.56,0.66,-0.06069,5e-05,8.77288]
[1780166489968,36.44,73962.39,0.66,-0.06069,5e-05,8.77334]
[1780166495003,36.44,73960.12,0.66,-0.06077,5e-05,8.78139]
[1780166500040,36.44,73960.02,0.66,-0.06077,5e-05,8.7814]
[1780166506083,36.44,73959.49,0.66,-0.06081,5e-05,8.78541]
[1780166511095,36.45,73961.39,0.66,-0.06073,5e-05,8.77716]
[1780166516153,36.44,73961.56,0.66,-0.06072,5e-05,8.77614]
[1780166521527,36.44,73969.78,0.66,-0.06035,4e-05,8.7347]
[1780166527229,36.44,73976.37,0.66,-0.06005,4e-05,8.70167]
[1780166531153,36.44,73973.78,0.66,-0.06017,4e-05,8.71451]
[1780166531186,36.44,73973.78,0.66,-0.06017,4e-05,8.71451]
[1780166531189,36.44,73973.78,0.66,-0.06017,4e-05,8.71451]
[1780166531259,36.44,73973.68,0.66,-0.06017,4e-05,8.71499]
[1780166535991,36.44,73970.67,0.66,-0.06031,4e-05,8.72986]
[1780166536299,36.44,73970.87,0.66,-0.0603,4e-05,8.72882]
[1780166541331,36.44,73972.08,0.66,-0.06024,4e-05,8.72243]
[1780166546365,36.44,73972.28,0.66,-0.06023,4e-05,8.72103]
[1780166551399,36.44,73971.16,0.66,-0.06026,4e-05,8.7234]
[1780166561449,36.44,73971.97,0.66,-0.06021,4e-05,8.71851]
[1780166566506,36.44,73972.35,0.66,-0.06019,4e-05,8.71612]
[1780166571539,36.44,73971.34,0.66,-0.06023,4e-05,8.72085]
[1780166576575,36.44,73970.32,0.66,-0.06028,4e-05,8.72556]
[1780166581610,36.44,73967.97,0.66,-0.06038,5e-05,8.73691]
[1780166587651,36.44,73968.97,0.66,-0.06033,4e-05,8.73151]
[1780166593694,36.44,73967.84,0.66,-0.06038,5e-05,8.73676]
[1780166598728,36.44,73967.16,0.66,-0.06041,5e-05,8.73984]
[1780166604770,36.43,73966.84,0.66,-0.06042,5e-05,8.74107]
[1780166609807,36.43,73966.34,0.66,-0.06044,5e-05,8.74326]
[1780166614840,36.43,73961.28,0.66,-0.06064,5e-05,8.76524]
[1780166621869,36.43,73961.33,0.66,-0.06064,5e-05,8.76435]
[1780166626929,36.43,73961.32,0.66,-0.06063,5e-05,8.76395]
[1780166631939,36.43,73961.96,0.66,-0.0606,5e-05,8.7603]
[1780166636998,36.43,73964.27,0.66,-0.06049,5e-05,8.74836]
[1780166642009,36.43,73963.61,0.66,-0.06052,5e-05,8.75131]
[1780166647072,36.43,73969.37,0.66,-0.06026,4e-05,8.72231]
[1780166652079,36.43,73969.92,0.66,-0.06023,4e-05,8.71951]
[1780166657142,36.43,73970.08,0.66,-0.06022,4e-05,8.71866]
[1780166662177,36.43,73979.11,0.66,-0.05982,4e-05,8.67377]
[1780166667745,36.43,73982.58,0.66,-0.05966,4e-05,8.6568]
[1780166667768,36.43,73983.42,0.66,-0.05963,4e-05,8.65277]
[1780166667926,36.43,73983.42,0.66,-0.05963,4e-05,8.65277]
[1780166668219,36.43,73983.42,0.66,-0.05963,4e-05,8.65277]
[1780166669638,36.43,73983.42,0.66,-0.05963,4e-05,8.65277]
[1780166669713,36.43,73984.55,0.66,-0.05958,4e-05,8.64732]
[1780166675175,36.43,73984.57,0.66,-0.05956,4e-05,8.64468]
[1780166680306,36.43,73994.0,0.66,-0.05915,4e-05,8.59892]
[1780166685341,36.43,74006.12,0.66,-0.05863,4e-05,8.54052]
[1780166690377,36.44,74009.09,0.66,-0.05851,4e-05,8.52742]
[1780166695411,36.44,74011.3,0.66,-0.05843,4e-05,8.51819]
[1780166700445,36.44,74011.86,0.66,-0.05842,4e-05,8.51678]
[1780166702162,36.44,74011.92,0.66,-0.05842,4e-05,8.51718]
[1780166705247,36.44,74023.57,0.66,-0.05792,4e-05,8.46128]
[1780166705306,36.44,74023.57,0.66,-0.05792,4e-05,8.46128]
[1780166705487,36.45,74026.59,0.66,-0.05779,4e-05,8.44697]
[1780166707501,36.45,74039.8,0.66,-0.05723,4e-05,8.38335]
[1780166712537,36.45,74043.66,0.66,-0.05708,4e-05,8.36658]
[1780166717029,36.45,74041.09,0.66,-0.0572,4e-05,8.38105]
[1780166717575,36.45,74041.9,0.66,-0.05717,4e-05,8.37764]
[1780166720598,36.46,74055.82,0.66,-0.05659,4e-05,8.31132]
[1780166723133,36.46,74051.75,0.66,-0.05678,4e-05,8.33338]
[1780166723627,36.46,74051.48,0.66,-0.0568,4e-05,8.33526]
[1780166728687,36.47,74054.0,0.66,-0.05672,4e-05,8.326]
[1780166733718,36.47,74054.17,0.66,-0.05672,4e-05,8.32528]
[1780166738753,36.48,74032.86,0.66,-0.05765,4e-05,8.43109]
[1780166743788,36.48,74028.45,0.66,-0.05786,4e-05,8.45439]
[1780166746858,36.48,74018.85,0.66,-0.05829,4e-05,8.5022]
[1780166747817,36.48,74017.87,0.66,-0.05833,4e-05,8.50725]
[1780166752851,36.48,74012.69,0.66,-0.05857,4e-05,8.5338]
[1780166757886,36.49,74013.21,0.66,-0.05856,4e-05,8.5323]
[1780166762927,36.49,74011.05,0.66,-0.05866,4e-05,8.54394]
[1780166767957,36.49,74000.1,0.66,-0.05915,4e-05,8.59851]
[1780166772992,36.49,73992.68,0.66,-0.05948,4e-05,8.63575]
[1780166778283,36.49,73987.13,0.66,-0.05973,4e-05,8.66344]
[1780166784070,36.49,73982.52,0.66,-0.05994,4e-05,8.68643]
[1780166789104,36.49,73978.58,0.66,-0.06012,4e-05,8.70595]
[1780166794146,36.49,73978.5,0.66,-0.0601,4e-05,8.70342]
[1780166799180,36.49,73979.92,0.66,-0.06004,4e-05,8.69638]
[1780166804215,36.49,73978.99,0.66,-0.06008,4e-05,8.70095]
[1780166809251,36.49,73979.48,0.66,-0.06006,4e-05,8.69846]
[1780166814286,36.49,73979.76,0.66,-0.06004,4e-05,8.69697]
[1780166819321,36.49,73973.26,0.66,-0.06033,4e-05,8.72901]
[1780166824356,36.49,73974.68,0.66,-0.06027,4e-05,8.72166]
[1780166829392,36.49,73975.74,0.66,-0.06022,4e-05,8.71593]
[1780166834426,36.49,73969.77,0.66,-0.06048,5e-05,8.74523]
[1780166839461,36.49,73964.96,0.66,-0.06069,5e-05,8.7685]
[1780166845502,36.49,73965.28,0.66,-0.06067,5e-05,8.76604]
[1780166851544,36.48,73965.19,0.66,-0.06065,5e-05,8.76267]
[1780166856580,36.48,73964.78,0.66,-0.06066,5e-05,8.76421]
[1780166862580,36.48,73966.65,0.66,-0.06057,5e-05,8.75419]
[1780166869671,36.48,73966.65,0.66,-0.06056,5e-05,8.75336]
[1780166874705,36.48,73962.64,0.66,-0.06074,5e-05,8.77283]
[1780166875183,36.48,73962.64,0.66,-0.06074,5e-05,8.77283]
[1780166879550,36.48,73967.35,0.66,-0.06052,5e-05,8.74891]
[1780166884776,36.48,73965.03,0.66,-0.06062,5e-05,8.75997]
[1780166889811,36.48,73963.39,0.66,-0.06069,5e-05,8.76775]
[1780166895853,36.48,73963.83,0.66,-0.06067,5e-05,8.76488]
[1780166901492,36.48,73963.35,0.66,-0.06069,5e-05,8.76718]
[1780166906538,36.47,73955.63,0.66,-0.06103,5e-05,8.80484]
[1780166906930,36.47,73955.24,0.66,-0.06105,5e-05,8.80647]
[1780166911976,36.47,73954.43,0.66,-0.06106,5e-05,8.80698]
[1780166918258,36.47,73953.55,0.66,-0.06109,5e-05,8.81056]
[1780166924048,36.47,73954.49,0.66,-0.06104,5e-05,8.80458]
[1780166929084,36.47,73955.89,0.66,-0.06097,5e-05,8.79706]
[1780166933141,36.47,73971.24,0.66,-0.06027,4e-05,8.72007]
[1780166938313,36.47,73970.52,0.66,-0.0603,4e-05,8.72361]
[1780166944189,36.47,73962.54,0.66,-0.06066,5e-05,8.76331]
[1780166949224,36.47,73961.62,0.66,-0.0607,5e-05,8.76764]
[1780166954259,36.47,73962.58,0.66,-0.06066,5e-05,8.76257]
[1780166959293,36.46,73962.34,0.66,-0.06066,5e-05,8.76347]
[1780166964328,36.46,73962.79,0.66,-0.06064,5e-05,8.76095]
[1780166969363,36.46,73960.64,0.66,-0.06074,5e-05,8.77132]
[1780166974398,36.46,73961.94,0.66,-0.06066,5e-05,8.76157]
[1780166979433,36.46,73961.59,0.66,-0.06067,5e-05,8.76295]
[1780166985475,36.46,73962.23,0.66,-0.06064,5e-05,8.75933]
[1780166990511,36.46,73961.0,0.66,-0.06069,5e-05,8.76506]
[1780166995546,36.46,73958.09,0.66,-0.06081,5e-05,8.77905]
[1780167000581,36.46,73959.04,0.66,-0.06077,5e-05,8.77378]
[1780167002189,36.46,73959.25,0.66,-0.06076,5e-05,8.77262]
[1780167002306,36.46,73959.25,0.66,-0.06076,5e-05,8.77262]
[1780167002596,36.46,73959.3,0.66,-0.06076,5e-05,8.7727]
[1780167006128,36.46,73948.09,0.66,-0.06128,5e-05,8.83014]
[1780167006624,36.46,73948.69,0.66,-0.06126,5e-05,8.82759]
[1780167011661,36.47,73944.17,0.66,-0.06148,5e-05,8.85238]
[1780167017700,36.47,73953.08,0.66,-0.0611,5e-05,8.81044]
[1780167022737,36.48,73954.28,0.66,-0.06106,5e-05,8.80676]
[1780167027775,36.48,73953.62,0.66,-0.06111,5e-05,8.81236]
[1780167032806,36.48,73954.9,0.66,-0.06106,5e-05,8.80532]
[1780167037842,36.49,73955.31,0.66,-0.06106,5e-05,8.80553]
[1780167042879,36.49,73956.21,0.66,-0.06104,5e-05,8.80327]
[1780167047908,36.49,73957.23,0.66,-0.06101,5e-05,8.79996]
[1780167053989,36.5,73957.08,0.66,-0.06105,5e-05,8.80427]
[1780167061003,36.51,73957.08,0.66,-0.06107,5e-05,8.80732]
[1780167067045,36.51,73958.1,0.66,-0.06105,5e-05,8.80438]
[1780167074136,36.52,73957.87,0.66,-0.06109,5e-05,8.8089]
[1780167080164,36.52,73958.5,0.66,-0.06108,5e-05,8.80827]
[1780167080699,36.52,73958.5,0.66,-0.06108,5e-05,8.80827]
[1780167080727,36.52,73958.5,0.66,-0.06108,5e-05,8.80827]
[1780167081162,36.52,73957.44,0.66,-0.06113,5e-05,8.81397]
[1780167083175,36.52,73943.32,0.66,-0.06178,5e-05,8.88533]
[1780167088234,36.52,73938.1,0.66,-0.06203,5e-05,8.91261]
[1780167088281,36.52,73936.92,0.66,-0.06209,5e-05,8.9188]
[1780167094282,36.53,73933.3,0.66,-0.06225,5e-05,8.93557]
[1780167100300,36.53,73933.09,0.66,-0.06227,5e-05,8.93805]
[1780167105329,36.53,73934.93,0.66,-0.0622,5e-05,8.92998]
[1780167110364,36.53,73933.38,0.66,-0.06228,5e-05,8.93886]
[1780167115399,36.54,73932.54,0.66,-0.06233,5e-05,8.94413]
[1780167121441,36.54,73932.16,0.66,-0.06235,5e-05,8.94728]
[1780167127524,36.54,73931.24,0.66,-0.06241,5e-05,8.95315]
[1780167133525,36.54,73930.27,0.66,-0.06246,5e-05,8.95926]
[1780167138561,36.54,73932.05,0.66,-0.06239,5e-05,8.95139]
[1780167143595,36.55,73931.89,0.66,-0.06241,5e-05,8.95335]
[1780167149637,36.55,73932.62,0.66,-0.06239,5e-05,8.95109]
[1780167154672,36.55,73931.86,0.66,-0.06242,5e-05,8.95322]
[1780167161762,36.55,73931.25,0.66,-0.06246,5e-05,8.958]
[1780167167765,36.56,73929.44,0.66,-0.06256,5e-05,8.96854]
[1780167176828,36.56,73933.27,0.66,-0.0624,5e-05,8.95176]
[1780167181868,36.56,73931.84,0.66,-0.06248,5e-05,8.96033]
[1780167188913,36.57,73931.55,0.66,-0.06251,5e-05,8.96365]
[1780167194954,36.57,73930.94,0.66,-0.06255,5e-05,8.96828]
[1780167205023,36.57,73929.83,0.66,-0.06263,5e-05,8.97638]
[1780167210061,36.58,73928.4,0.66,-0.0627,5e-05,8.98505]
[1780167215097,36.58,73928.49,0.66,-0.06269,5e-05,8.98289]
[1780167220131,36.58,73928.82,0.66,-0.06269,5e-05,8.98242]
[1780167226217,36.58,73929.19,0.66,-0.06268,5e-05,8.98198]
[1780167233222,36.59,73928.87,0.66,-0.06271,5e-05,8.98521]
[1780167238257,36.59,73928.24,0.66,-0.06275,5e-05,8.98929]
[1780167243292,36.59,73929.86,0.66,-0.06269,5e-05,8.98222]
[1780167248327,36.59,73931.41,0.66,-0.06262,5e-05,8.97566]
[1780167256426,36.59,73933.42,0.66,-0.06254,5e-05,8.96695]
[1780167262427,36.6,73936.79,0.66,-0.0624,5e-05,8.95138]
[1780167267462,36.6,73937.99,0.66,-0.06236,5e-05,8.94635]
[1780167272496,36.6,73930.21,0.66,-0.0627,5e-05,8.98344]
[1780167277531,36.6,73929.99,0.66,-0.06272,5e-05,8.98522]
[1780167284581,36.6,73930.01,0.66,-0.06273,5e-05,8.98604]
[1780167289617,36.6,73936.46,0.66,-0.06244,5e-05,8.95439]
[1780167294651,36.61,73937.04,0.66,-0.06242,5e-05,8.95248]
[1780167297830,36.61,73940.84,0.66,-0.06225,5e-05,8.93382]
[1780167303715,36.61,73940.59,0.66,-0.06228,5e-05,8.93684]
[1780167308789,36.61,73950.95,0.66,-0.06182,5e-05,8.88648]
[1780167314793,36.62,73952.22,0.66,-0.06177,5e-05,8.88211]
[1780167319982,36.62,73946.89,0.66,-0.06203,5e-05,8.90998]
[1780167326918,36.62,73946.52,0.66,-0.06207,5e-05,8.91397]
[1780167332921,36.63,73945.83,0.66,-0.06209,5e-05,8.91605]
[1780167338962,36.63,73946.1,0.66,-0.06209,5e-05,8.91616]
[1780167343997,36.63,73945.05,0.66,-0.06215,5e-05,8.92259]
[1780167349040,36.63,73934.16,0.66,-0.06266,5e-05,8.97841]
[1780167354077,36.63,73939.49,0.66,-0.06242,5e-05,8.95239]
[1780167359115,36.64,73943.26,0.66,-0.06226,5e-05,8.93463]
[1780167364148,36.64,73938.29,0.66,-0.0625,5e-05,8.96072]
[1780167369182,36.64,73936.97,0.66,-0.06257,5e-05,8.9684]
[1780167374789,36.64,73936.71,0.66,-0.06259,5e-05,8.97051]
[1780167380259,36.64,73935.6,0.66,-0.06265,5e-05,8.97763]
[1780167385294,36.64,73934.58,0.66,-0.06271,5e-05,8.98366]
[1780167394358,36.65,73935.32,0.66,-0.06267,5e-05,8.9787]
[1780167403421,36.65,73932.85,0.66,-0.0628,5e-05,8.99281]
[1780167408456,36.65,73942.12,0.66,-0.06238,5e-05,8.94727]
[1780167413490,36.66,73945.07,0.66,-0.06226,5e-05,8.9338]
[1780167418525,36.66,73945.74,0.66,-0.06224,5e-05,8.93177]
[1780167423562,36.66,73946.92,0.66,-0.0622,5e-05,8.92721]
[1780167429603,36.66,73953.4,0.66,-0.06192,5e-05,8.89661]
[1780167436652,36.67,73955.34,0.66,-0.06185,5e-05,8.88913]
[1780167441687,36.67,73954.78,0.66,-0.06189,5e-05,8.89352]
[1780167447759,36.67,73953.79,0.66,-0.06195,5e-05,8.90038]
[1780167453770,36.68,73954.36,0.66,-0.06192,5e-05,8.89647]
[1780167458805,36.68,73955.83,0.66,-0.06187,5e-05,8.89065]
[1780167463842,36.68,73955.58,0.66,-0.06189,5e-05,8.89337]
[1780167468876,36.68,73955.72,0.66,-0.0619,5e-05,8.89414]
[1780167473912,36.69,73960.86,0.66,-0.06168,5e-05,8.86999]
[1780167478950,36.69,73966.34,0.66,-0.06145,5e-05,8.84439]
[1780167483983,36.69,73980.01,0.66,-0.06085,5e-05,8.77869]
[1780167489017,36.7,73980.57,0.66,-0.06085,5e-05,8.77837]
[1780167495068,36.7,73980.2,0.66,-0.06089,5e-05,8.78315]
[1780167501110,36.71,73976.59,0.66,-0.06108,5e-05,8.80386]
[1780167506144,36.71,73976.59,0.66,-0.0611,5e-05,8.8061]
[1780167512187,36.72,73975.89,0.66,-0.06113,5e-05,8.80937]
[1780167517221,36.72,73964.98,0.66,-0.06165,5e-05,8.86592]
[1780167522257,36.72,73956.69,0.66,-0.06204,5e-05,8.90902]
[1780167528327,36.73,73957.84,0.66,-0.062,5e-05,8.90501]
[1780167533335,36.73,73960.72,0.66,-0.06189,5e-05,8.89207]
[1780167538397,36.73,73962.29,0.66,-0.06183,5e-05,8.88578]
[1780167543405,36.74,73961.82,0.66,-0.06186,5e-05,8.88965]
[1780167548467,36.74,73963.47,0.66,-0.0618,5e-05,8.88314]
[1780167554481,36.74,73962.66,0.66,-0.06186,5e-05,8.88901]
[1780167559516,36.74,73958.45,0.66,-0.06206,5e-05,8.91143]
[1780167564552,36.75,73960.56,0.66,-0.06198,5e-05,8.90218]
[1780167570593,36.75,73961.87,0.66,-0.06193,5e-05,8.89733]
[1780167575629,36.75,73961.66,0.66,-0.06194,5e-05,8.89692]
[1780167580663,36.76,73961.51,0.66,-0.06196,5e-05,8.89908]
[1780167585698,36.76,73961.01,0.66,-0.06199,5e-05,8.90298]
[1780167591742,36.76,73961.78,0.66,-0.06197,5e-05,8.90083]
[1780167597786,36.76,73961.88,0.66,-0.06198,5e-05,8.90202]
[1780167602822,36.77,73961.97,0.66,-0.06199,5e-05,8.90297]
[1780167607857,36.77,73962.6,0.66,-0.06197,5e-05,8.90123]
[1780167616919,36.77,73962.61,0.66,-0.062,5e-05,8.90369]
[1780167622961,36.78,73962.14,0.66,-0.06203,5e-05,8.90767]
[1780167629032,36.78,73961.16,0.66,-0.06209,5e-05,8.91409]
[1780167634040,36.78,73961.36,0.66,-0.06207,5e-05,8.91147]
[1780167639106,36.78,73961.75,0.66,-0.06207,5e-05,8.91107]
[1780167644112,36.79,73961.22,0.66,-0.06211,5e-05,8.91498]
[1780167649185,36.79,73961.22,0.66,-0.06212,5e-05,8.91622]
[1780167656193,36.79,73961.0,0.66,-0.06214,5e-05,8.91902]
[1780167662235,36.79,73961.53,0.66,-0.06213,5e-05,8.91782]
[1780167669327,36.8,73951.66,0.66,-0.06259,5e-05,8.96841]
[1780167677344,36.8,73950.58,0.66,-0.06265,5e-05,8.97514]
[1780167682378,36.8,73944.32,0.66,-0.06295,5e-05,9.0073]
[1780167687413,36.8,73943.13,0.66,-0.06301,5e-05,9.01378]
[1780167692449,36.8,73936.4,0.66,-0.0633,5e-05,9.04495]
[1780167697484,36.8,73934.59,0.66,-0.06339,5e-05,9.05415]
[1780167702518,36.8,73936.58,0.66,-0.0633,5e-05,9.04419]
[1780167707553,36.8,73937.54,0.66,-0.06325,5e-05,9.03941]
[1780167715610,36.8,73938.76,0.66,-0.0632,5e-05,9.03328]
[1780167720644,36.8,73940.3,0.66,-0.06313,5e-05,9.02552]
[1780167725681,36.8,73942.87,0.66,-0.06301,5e-05,9.01258]
[1780167729746,36.8,73956.78,0.66,-0.06237,5e-05,8.94306]
[1780167735750,36.8,73957.87,0.66,-0.06233,5e-05,8.93835]
[1780167740786,36.8,73957.81,0.66,-0.06233,5e-05,8.93925]
[1780167746827,36.81,73958.32,0.66,-0.06232,5e-05,8.93744]
[1780167751863,36.81,73949.65,0.66,-0.0627,5e-05,8.97856]
[1780167757905,36.81,73948.26,0.66,-0.06277,5e-05,8.98577]
[1780167762945,36.81,73944.07,0.66,-0.06296,5e-05,9.00695]
[1780167767979,36.81,73943.97,0.66,-0.06297,5e-05,9.00744]
[1780167773014,36.81,73941.08,0.66,-0.0631,5e-05,9.02188]
[1780167778049,36.81,73938.07,0.66,-0.06324,5e-05,9.03685]
[1780167783085,36.81,73939.39,0.66,-0.06317,5e-05,9.02999]
[1780167790169,36.81,73939.49,0.66,-0.06317,5e-05,9.02917]
[1780167795169,36.81,73940.63,0.66,-0.06311,5e-05,9.0232]
[1780167800241,36.81,73941.13,0.66,-0.06309,5e-05,9.02043]
[1780167805242,36.8,73941.44,0.66,-0.06307,5e-05,9.0187]
[1780167810311,36.8,73950.56,0.66,-0.06265,5e-05,8.9729]
[1780167816319,36.81,73947.85,0.66,-0.06276,5e-05,8.98395]
[1780167821353,36.81,73947.16,0.66,-0.0628,5e-05,8.98776]
[1780167826388,36.81,73949.33,0.66,-0.0627,5e-05,8.97732]
[1780167831424,36.81,73951.58,0.66,-0.0626,5e-05,8.96653]
[1780167837467,36.81,73953.6,0.66,-0.06251,5e-05,8.95704]
[1780167842737,36.81,73954.77,0.66,-0.06246,5e-05,8.95152]
[1780167849552,36.81,73956.38,0.66,-0.0624,5e-05,8.94456]
[1780167854589,36.81,73957.15,0.66,-0.06237,5e-05,8.94133]
[1780167859621,36.81,73957.91,0.66,-0.06234,5e-05,8.93818]
[1780167864658,36.81,73958.44,0.66,-0.06232,5e-05,8.93618]
[1780167869692,36.82,73958.66,0.66,-0.06232,5e-05,8.93574]
[1780167875738,36.82,73964.87,0.66,-0.06202,5e-05,8.90281]
[1780167880805,36.82,73963.97,0.66,-0.06207,5e-05,8.9082]
[1780167886847,36.82,73963.34,0.66,-0.06211,5e-05,8.91241]
[1780167891859,36.82,73966.31,0.66,-0.06198,5e-05,8.89847]
[1780167896918,36.82,73969.91,0.66,-0.06183,5e-05,8.8816]
[1780167902932,36.83,73968.18,0.66,-0.06192,5e-05,8.89148]
[1780167907967,36.83,73962.07,0.66,-0.0622,5e-05,8.92277]
[1780167913000,36.83,73963.56,0.66,-0.06214,5e-05,8.91606]
[1780167919044,36.83,73962.78,0.66,-0.06219,5e-05,8.92086]
[1780167924080,36.83,73963.35,0.66,-0.06217,5e-05,8.91878]
[1780167929114,36.83,73960.38,0.66,-0.06231,5e-05,8.93436]
[1780167934148,36.84,73954.22,0.66,-0.06258,5e-05,8.96275]
[1780167939184,36.84,73951.73,0.66,-0.0627,5e-05,8.97558]
[1780167944220,36.84,73951.24,0.66,-0.06272,5e-05,8.9783]
[1780167950261,36.84,73949.65,0.66,-0.0628,5e-05,8.9865]
[1780167955297,36.84,73940.12,0.66,-0.06324,5e-05,9.0342]
[1780167961340,36.84,73937.39,0.66,-0.06336,5e-05,9.04761]
[1780167966403,36.84,73936.51,0.66,-0.0634,5e-05,9.05169]
[1780167972417,36.83,73934.61,0.66,-0.06348,5e-05,9.0609]
[1780167978461,36.83,73933.54,0.66,-0.06353,5e-05,9.06589]
[1780167983495,36.83,73928.98,0.66,-0.06374,5e-05,9.08837]
[1780167988531,36.83,73934.39,0.66,-0.06348,5e-05,9.06069]
[1780167995579,36.83,73936.64,0.66,-0.06336,5e-05,9.0464]
[1780168000615,36.83,73935.34,0.66,-0.06342,5e-05,9.05297]
[1780168006684,36.83,73935.09,0.66,-0.06343,5e-05,9.05429]
[1780168011691,36.83,73934.95,0.66,-0.06344,5e-05,9.05507]
[1780168016754,36.83,73949.97,0.66,-0.06275,5e-05,8.98009]
[1780168021766,36.83,73950.86,0.66,-0.06271,5e-05,8.97634]
[1780168026824,36.84,73941.94,0.66,-0.06313,5e-05,9.0218]
[1780168032839,36.84,73940.02,0.66,-0.06322,5e-05,9.03185]
[1780168037874,36.84,73940.45,0.66,-0.0632,5e-05,9.02989]
[1780168042919,36.84,73940.23,0.66,-0.06322,5e-05,9.03113]
[1780168047994,36.84,73932.69,0.66,-0.06357,5e-05,9.06905]
[1780168054656,36.84,73932.69,0.66,-0.06357,5e-05,9.06903]
[1780168060031,36.84,73925.45,0.66,-0.06388,5e-05,9.10227]
[1780168065068,36.84,73922.99,0.66,-0.06399,5e-05,9.11404]
[1780168070102,36.83,73924.12,0.66,-0.06393,5e-05,9.10763]
[1780168075138,36.83,73926.3,0.66,-0.06382,5e-05,9.09594]
[1780168080188,36.83,73927.66,0.66,-0.06375,5e-05,9.08841]
[1780168085217,36.83,73931.15,0.66,-0.06359,5e-05,9.07025]
[1780168090254,36.83,73933.33,0.66,-0.06348,5e-05,9.05872]
[1780168095288,36.83,73933.58,0.66,-0.06346,5e-05,9.05696]
[1780168100323,36.83,73932.76,0.66,-0.0635,5e-05,9.06064]
[1780168105357,36.83,73932.37,0.66,-0.06351,5e-05,9.06217]
[1780168110392,36.83,73930.3,0.66,-0.0636,5e-05,9.07218]
[1780168115427,36.83,73929.26,0.66,-0.06363,5e-05,9.07408]
[1780168120465,36.82,73926.57,0.66,-0.06375,5e-05,9.08722]
[1780168126540,36.82,73925.55,0.66,-0.06379,5e-05,9.09166]
[1780168130382,36.82,73926.72,0.66,-0.06374,5e-05,9.08554]
[1780168130404,36.82,73926.72,0.66,-0.06374,5e-05,9.08554]
[1780168130533,36.82,73926.72,0.66,-0.06374,5e-05,9.08545]
[1780168134335,36.82,73926.82,0.66,-0.06373,5e-05,9.08457]
[1780168134623,36.82,73926.73,0.66,-0.06373,5e-05,9.08493]
[1780168141612,36.82,73926.99,0.66,-0.06371,5e-05,9.08298]
[1780168146680,36.82,73929.26,0.66,-0.0636,5e-05,9.07114]
[1780168151681,36.82,73929.57,0.66,-0.06359,5e-05,9.06926]
[1780168156750,36.82,73930.85,0.66,-0.06353,5e-05,9.06259]
[1780168162756,36.82,73932.73,0.66,-0.06344,5e-05,9.05288]
[1780168168192,36.82,73935.19,0.66,-0.06332,5e-05,9.04035]
[1780168173833,36.82,73929.07,0.66,-0.06358,5e-05,9.06795]
[1780168178868,36.82,73925.84,0.66,-0.06373,5e-05,9.08402]
[1780168183903,36.82,73923.15,0.66,-0.06386,5e-05,9.09735]
[1780168184835,36.82,73923.15,0.66,-0.06386,5e-05,9.09735]
[1780168184878,36.82,73923.15,0.66,-0.06386,5e-05,9.09735]
[1780168184883,36.82,73923.15,0.66,-0.06386,5e-05,9.09735]
[1780168184961,36.82,73922.22,0.66,-0.0639,5e-05,9.10199]
[1780168189122,36.82,73922.01,0.66,-0.06391,5e-05,9.1029]
[1780168189337,36.82,73920.5,0.66,-0.06398,5e-05,9.11048]
[1780168194980,36.82,73918.32,0.66,-0.06408,5e-05,9.12117]
[1780168200026,36.82,73916.86,0.66,-0.06414,5e-05,9.12826]
[1780168205056,36.82,73914.72,0.66,-0.06424,5e-05,9.13878]
[1780168211093,36.81,73911.29,0.66,-0.0644,5e-05,9.15563]
[1780168216128,36.81,73912.34,0.66,-0.06434,5e-05,9.1498]
[1780168221164,36.81,73913.47,0.66,-0.06428,5e-05,9.14355]
[1780168226200,36.81,73915.94,0.66,-0.06416,5e-05,9.13046]
[1780168231238,36.81,73918.62,0.66,-0.06401,5e-05,9.1135]
[1780168236349,36.81,73921.24,0.66,-0.06389,5e-05,9.0999]
[1780168246339,36.81,73915.72,0.66,-0.06414,5e-05,9.12714]
[1780168251373,36.81,73918.38,0.66,-0.06401,5e-05,9.11324]
[1780168257415,36.81,73918.52,0.66,-0.064,5e-05,9.11202]
[1780168261785,36.81,73919.66,0.66,-0.06395,5e-05,9.10617]
[1780168261865,36.81,73919.66,0.66,-0.06395,5e-05,9.10617]
[1780168261867,36.81,73919.66,0.66,-0.06395,5e-05,9.10617]
[1780168261960,36.81,73919.89,0.66,-0.06393,5e-05,9.10468]
[1780168265681,36.81,73923.1,0.66,-0.06378,5e-05,9.0883]
[1780168265883,36.81,73923.2,0.66,-0.06378,5e-05,9.08768]
[1780168272523,36.81,73920.9,0.66,-0.06388,5e-05,9.09901]
[1780168277606,36.8,73918.32,0.66,-0.064,5e-05,9.11183]
[1780168283601,36.8,73916.58,0.66,-0.06408,5e-05,9.12036]
[1780168288635,36.8,73915.88,0.66,-0.06411,5e-05,9.1237]
[1780168297213,36.8,73915.34,0.66,-0.06412,5e-05,9.12339]
[1780168302733,36.8,73913.12,0.66,-0.06422,5e-05,9.13416]
[1780168307816,36.8,73912.53,0.66,-0.06424,5e-05,9.13694]
[1780168313810,36.8,73912.06,0.66,-0.06426,5e-05,9.13908]
[1780168318847,36.8,73911.72,0.66,-0.06428,5e-05,9.14062]
[1780168323882,36.8,73911.1,0.66,-0.0643,5e-05,9.14357]
[1780168328915,36.8,73910.98,0.66,-0.06431,5e-05,9.14398]
[1780168333953,36.8,73910.79,0.66,-0.06431,5e-05,9.14476]
[1780168338985,36.8,73910.88,0.66,-0.06431,5e-05,9.14414]
[1780168344022,36.8,73910.84,0.66,-0.06431,5e-05,9.14419]
[1780168350064,36.8,73912.28,0.66,-0.06424,5e-05,9.13676]
[1780168355099,36.8,73911.37,0.66,-0.06426,5e-05,9.13833]
[1780168362150,36.8,73919.27,0.66,-0.06389,5e-05,9.09835]
[1780168367183,36.8,73924.58,0.66,-0.06364,5e-05,9.07153]
[1780168372217,36.8,73926.56,0.66,-0.06355,5e-05,9.06152]
[1780168377254,36.8,73929.74,0.66,-0.0634,5e-05,9.04546]
[1780168383268,36.8,73931.52,0.66,-0.06332,5e-05,9.03646]
[1780168389337,36.8,73932.5,0.66,-0.06328,5e-05,9.03145]
[1780168394372,36.8,73929.23,0.66,-0.06343,5e-05,9.04785]
[1780168399472,36.8,73936.45,0.66,-0.06309,5e-05,9.01146]
[1780168405449,36.8,73937.02,0.66,-0.06307,5e-05,9.00904]
[1780168410484,36.8,73937.7,0.66,-0.06304,5e-05,9.00612]
[1780168416526,36.8,73936.51,0.66,-0.06308,5e-05,9.00982]
[1780168421560,36.8,73933.28,0.66,-0.06324,5e-05,9.02656]
[1780168427658,36.8,73932.68,0.66,-0.06327,5e-05,9.03009]
[1780168435658,36.8,73931.1,0.66,-0.06335,5e-05,9.03871]
[1780168440693,36.81,73929.78,0.66,-0.06341,5e-05,9.04574]
[1780168445733,36.81,73929.8,0.66,-0.06342,5e-05,9.04603]
[1780168452777,36.81,73929.66,0.66,-0.06343,5e-05,9.0473]
[1780168457868,36.81,73929.05,0.66,-0.06346,5e-05,9.05077]
[1780168463527,36.81,73935.59,0.66,-0.06316,5e-05,9.01817]
[1780168468891,36.81,73939.23,0.66,-0.063,5e-05,9.00095]
[1780168473925,36.81,73939.7,0.66,-0.06297,5e-05,8.99649]
[1780168478959,36.81,73940.99,0.66,-0.06292,5e-05,8.99104]
[1780168483994,36.82,73948.18,0.66,-0.0626,5e-05,8.95598]
[1780168489030,36.82,73953.16,0.66,-0.06238,5e-05,8.93226]
[1780168495072,36.82,73955.36,0.66,-0.06229,5e-05,8.92278]
[1780168500106,36.82,73957.16,0.66,-0.06222,5e-05,8.91501]
[1780168506149,36.83,73958.39,0.66,-0.06218,5e-05,8.9103]
[1780168513197,36.83,73959.72,0.66,-0.06213,5e-05,8.90525]
[1780168518290,36.83,73962.67,0.66,-0.062,5e-05,8.89164]
[1780168524275,36.83,73963.18,0.66,-0.06199,5e-05,8.89044]
[1780168531324,36.84,73963.73,0.66,-0.06196,5e-05,8.88637]
[1780168536359,36.84,73971.63,0.66,-0.06162,5e-05,8.84823]
[1780168541397,36.84,73971.06,0.66,-0.06165,5e-05,8.85249]
[1780168546432,36.84,73971.07,0.66,-0.06167,5e-05,8.85391]
[1780168551469,36.85,73969.45,0.66,-0.06175,5e-05,8.86341]
[1780168556504,36.85,73968.91,0.66,-0.06179,5e-05,8.86747]
[1780168561540,36.85,73970.73,0.66,-0.06172,5e-05,8.85983]
[1780168566574,36.85,73971.82,0.66,-0.06168,5e-05,8.8559]
[1780168571611,36.86,73985.27,0.66,-0.06109,5e-05,8.79096]
[1780168576699,36.86,73987.78,0.66,-0.061,4e-05,8.78071]
[1780168585711,36.87,73987.86,0.66,-0.06103,4e-05,8.78443]
[1780168590744,36.87,73985.98,0.66,-0.06113,5e-05,8.79598]
[1780168595780,36.88,73985.21,0.66,-0.06117,5e-05,8.7991]
[1780168600815,36.88,73984.85,0.66,-0.06121,5e-05,8.80304]
[1780168605849,36.88,73980.44,0.66,-0.06142,5e-05,8.82691]
[1780168612920,36.89,73980.63,0.66,-0.06144,5e-05,8.82861]
[1780168620975,36.89,73980.21,0.66,-0.06148,5e-05,8.83359]
[1780168626013,36.9,73973.19,0.66,-0.06182,5e-05,8.87]
[1780168627050,36.9,73954.82,0.66,-0.06266,5e-05,8.96184]
[1780168634067,36.9,73955.86,0.66,-0.06262,5e-05,8.95771]
[1780168639102,36.9,73958.34,0.66,-0.06251,5e-05,8.94618]
[1780168644137,36.9,73957.51,0.66,-0.06256,5e-05,8.95099]
[1780168649173,36.9,73957.96,0.66,-0.06254,5e-05,8.94935]
[1780168654208,36.9,73958.42,0.66,-0.06251,5e-05,8.94477]
[1780168659242,36.9,73960.44,0.66,-0.06242,5e-05,8.93532]
[1780168666324,36.91,73961.61,0.66,-0.06238,5e-05,8.93045]
[1780168671326,36.91,73962.02,0.66,-0.06236,5e-05,8.92909]
[1780168676394,36.91,73962.15,0.66,-0.06236,5e-05,8.92912]
[1780168681396,36.91,73962.2,0.66,-0.06237,5e-05,8.92955]
[1780168686464,36.91,73962.02,0.66,-0.06238,5e-05,8.93114]
[1780168691468,36.91,73962.35,0.66,-0.06237,5e-05,8.93017]
[1780168696534,36.91,73962.07,0.66,-0.06239,5e-05,8.93225]
[1780168701537,36.91,73961.91,0.66,-0.06241,5e-05,8.9337]
[1780168706606,36.92,73962.23,0.66,-0.0624,5e-05,8.93275]
[1780168711610,36.92,73962.39,0.66,-0.06238,5e-05,8.92969]
[1780168716674,36.92,73966.04,0.66,-0.06222,5e-05,8.91217]
[1780168723691,36.92,73968.99,0.66,-0.06209,5e-05,8.89871]
[1780168729734,36.92,73965.5,0.66,-0.06226,5e-05,8.91709]
[1780168732787,36.92,73965.13,0.66,-0.06228,5e-05,8.91926]
[1780168732804,36.92,73965.13,0.66,-0.06228,5e-05,8.91926]
[1780168732806,36.92,73965.13,0.66,-0.06228,5e-05,8.91926]
[1780168732879,36.92,73970.78,0.66,-0.06202,5e-05,8.8913]
[1780168734056,36.92,73970.78,0.66,-0.06203,5e-05,8.89147]
[1780168734118,36.92,73970.78,0.66,-0.06203,5e-05,8.89147]
[1780168734767,36.92,73973.77,0.66,-0.06189,5e-05,8.87682]
[1780168736417,36.92,73975.66,0.66,-0.06181,5e-05,8.86767]
[1780168736815,36.92,73977.26,0.66,-0.06174,5e-05,8.85997]
[1780168742824,36.93,73976.18,0.66,-0.0618,5e-05,8.86691]
[1780168747860,36.93,73974.56,0.66,-0.06189,5e-05,8.87628]
[1780168752893,36.93,73978.28,0.66,-0.06173,5e-05,8.85922]
[1780168757928,36.93,73966.44,0.66,-0.06228,5e-05,8.9195]
[1780168763454,36.94,73964.59,0.66,-0.06238,5e-05,8.9298]
[1780168770015,36.94,73960.13,0.66,-0.06259,5e-05,8.95336]
[1780168777101,36.94,73963.88,0.66,-0.06241,5e-05,8.9329]
[1780168783104,36.94,73967.67,0.66,-0.06225,5e-05,8.91501]
[1780168788139,36.94,73970.1,0.66,-0.06214,5e-05,8.90376]
[1780168795188,36.95,73969.91,0.66,-0.06216,5e-05,8.90596]
[1780168800229,36.95,73967.39,0.66,-0.06229,5e-05,8.91939]
[1780168806266,36.95,73967.15,0.66,-0.06231,5e-05,8.92158]
[1780168811303,36.95,73968.64,0.66,-0.06225,5e-05,8.91501]
[1780168817385,36.95,73969.9,0.66,-0.0622,5e-05,8.91011]
[1780168824392,36.96,73969.08,0.66,-0.06225,5e-05,8.91556]
[1780168829427,36.96,73968.01,0.66,-0.06231,5e-05,8.92184]
[1780168837525,36.96,73967.63,0.66,-0.06232,5e-05,8.92234]
[1780168843525,36.96,73965.47,0.66,-0.06243,5e-05,8.93421]
[1780168848560,36.96,73965.03,0.66,-0.06246,5e-05,8.9373]
[1780168853759,36.97,73964.79,0.66,-0.06247,5e-05,8.93921]
[1780168858851,36.97,73950.02,0.66,-0.06316,5e-05,9.01366]
[1780168864671,36.97,73951.01,0.66,-0.06312,5e-05,9.00905]
[1780168869706,36.97,73952.95,0.66,-0.06303,5e-05,8.99959]
[1780168874742,36.97,73955.1,0.66,-0.06293,5e-05,8.98912]
[1780168880787,36.97,73957.29,0.66,-0.06284,5e-05,8.97859]
[1780168885819,36.97,73958.68,0.66,-0.06278,5e-05,8.97201]
[1780168891862,36.97,73959.27,0.66,-0.06273,5e-05,8.96657]
[1780168897946,36.97,73960.04,0.66,-0.0627,5e-05,8.96314]
[1780168903949,36.97,73960.19,0.66,-0.0627,5e-05,8.96277]
[1780168908985,36.97,73960.76,0.66,-0.06268,5e-05,8.96022]
[1780168917039,36.97,73961.28,0.66,-0.06266,5e-05,8.95808]
[1780168923082,36.97,73961.59,0.66,-0.06264,5e-05,8.95686]
[1780168928156,36.97,73962.09,0.66,-0.06262,5e-05,8.95463]
[1780168934158,36.97,73962.09,0.66,-0.06263,5e-05,8.95494]
[1780168939195,36.98,73962.25,0.66,-0.06262,5e-05,8.95438]
[1780168944235,36.98,73960.18,0.66,-0.06272,5e-05,8.96491]
[1780168949264,36.98,73959.33,0.66,-0.06276,5e-05,8.96926]
[1780168954300,36.98,73957.59,0.66,-0.06282,5e-05,8.97513]
[1780168960341,36.98,73956.98,0.66,-0.06285,5e-05,8.97816]
[1780168965377,36.98,73953.37,0.66,-0.06301,5e-05,8.99609]
[1780168970411,36.98,73951.11,0.66,-0.06312,5e-05,9.00713]
[1780168975523,36.98,73951.11,0.66,-0.06312,5e-05,9.00713]
[1780168981629,36.97,73949.34,0.66,-0.06319,5e-05,9.01535]
[1780168988583,36.97,73949.39,0.66,-0.06318,5e-05,9.0145]
[1780168995589,36.97,73946.0,0.66,-0.06333,5e-05,9.03082]
[1780169004652,36.97,73945.98,0.66,-0.06333,5e-05,9.03012]
[1780169016733,36.97,73946.59,0.66,-0.06327,5e-05,9.02312]
[1780169021770,36.97,73945.44,0.66,-0.06332,5e-05,9.02844]
[1780169027812,36.97,73945.77,0.66,-0.0633,5e-05,9.02625]
[1780169033855,36.97,73945.5,0.66,-0.06331,5e-05,9.02705]
[1780169038935,36.97,73945.71,0.66,-0.0633,5e-05,9.02554]
[1780169044932,36.96,73945.45,0.66,-0.0633,5e-05,9.02631]
[1780169049968,36.96,73943.78,0.66,-0.06338,5e-05,9.03422]
[1780169055004,36.96,73944.42,0.66,-0.06334,5e-05,9.03051]
[1780169059642,36.96,73935.94,0.66,-0.06373,5e-05,9.07262]
[1780169066079,36.96,73935.56,0.66,-0.06374,5e-05,9.07339]
[1780169071115,36.96,73933.22,0.66,-0.06382,5e-05,9.08146]
[1780169076150,36.96,73932.13,0.66,-0.06386,5e-05,9.08606]
[1780169081186,36.96,73933.13,0.66,-0.06381,5e-05,9.08025]
[1780169088235,36.95,73935.56,0.66,-0.06369,5e-05,9.06699]
[1780169096291,36.95,73939.91,0.66,-0.06348,5e-05,9.04411]
[1780169101326,36.95,73932.34,0.66,-0.06382,5e-05,9.08151]
[1780169106365,36.95,73931.49,0.66,-0.06386,5e-05,9.08497]
[1780169113464,36.95,73928.43,0.66,-0.06399,5e-05,9.09989]
[1780169119497,36.95,73930.86,0.66,-0.06387,5e-05,9.08598]
[1780169125494,36.94,73931.63,0.66,-0.06382,5e-05,9.08136]
[1780169130529,36.94,73928.31,0.66,-0.06397,5e-05,9.09759]
[1780169135564,36.94,73928.88,0.66,-0.06392,5e-05,9.09143]
[1780169140599,36.94,73926.61,0.66,-0.06403,5e-05,9.10258]
[1780169146643,36.94,73925.56,0.66,-0.06407,5e-05,9.10757]
[1780169152900,36.94,73923.52,0.66,-0.06417,5e-05,9.11766]
[1780169158727,36.94,73922.48,0.66,-0.06421,5e-05,9.12252]
[1780169163762,36.94,73926.82,0.66,-0.06401,5e-05,9.1006]
[1780169169846,36.94,73927.13,0.66,-0.064,5e-05,9.099]
[1780169177860,36.94,73927.13,0.66,-0.06399,5e-05,9.09896]
[1780169182894,36.94,73927.53,0.66,-0.06398,5e-05,9.09687]
[1780169189989,36.94,73927.54,0.66,-0.06397,5e-05,9.09668]
[1780169195986,36.94,73926.06,0.66,-0.06402,5e-05,9.10105]
[1780169201021,36.94,73926.36,0.66,-0.06401,5e-05,9.09935]
[1780169207065,36.94,73926.56,0.66,-0.064,5e-05,9.0981]
[1780169212099,36.94,73925.89,0.66,-0.06402,5e-05,9.10124]
[1780169219148,36.94,73926.29,0.66,-0.064,5e-05,9.09887]
[1780169229216,36.94,73926.63,0.66,-0.06398,5e-05,9.09664]
[1780169234254,36.94,73927.5,0.66,-0.06394,5e-05,9.09193]
[1780169240341,36.94,73926.67,0.66,-0.06397,5e-05,9.09568]
[1780169246338,36.93,73926.89,0.66,-0.06396,5e-05,9.09407]
[1780169251372,36.93,73922.74,0.66,-0.06413,5e-05,9.11153]
[1780169259428,36.93,73920.7,0.66,-0.06422,5e-05,9.12093]
[1780169267484,36.93,73919.19,0.66,-0.06428,5e-05,9.1277]
[1780169273526,36.93,73916.55,0.66,-0.0644,5e-05,9.14039]
[1780169280727,36.93,73916.55,0.66,-0.0644,5e-05,9.14039]
[1780169288632,36.93,73905.67,0.66,-0.06489,5e-05,9.19343]
[1780169293666,36.92,73910.42,0.66,-0.06466,5e-05,9.16849]
[1780169300163,36.92,73907.5,0.66,-0.06479,5e-05,9.18273]
[1780169305756,36.92,73912.12,0.66,-0.06456,5e-05,9.15745]
[1780169310833,36.92,73914.63,0.66,-0.06443,5e-05,9.14373]
[1780169317839,36.91,73916.41,0.66,-0.06432,5e-05,9.13041]
[1780169323882,36.91,73917.77,0.66,-0.06424,5e-05,9.12239]
[1780169328917,36.91,73920.29,0.66,-0.06411,5e-05,9.10855]
[1780169337979,36.91,73921.14,0.66,-0.06406,5e-05,9.10267]
[1780169343015,36.91,73914.96,0.66,-0.06434,5e-05,9.13277]
[1780169348050,36.9,73915.96,0.66,-0.06428,5e-05,9.12651]
[1780169353085,36.9,73916.78,0.66,-0.06423,5e-05,9.12116]
[1780169358119,36.9,73918.12,0.66,-0.06416,5e-05,9.1132]
[1780169365174,36.9,73919.71,0.66,-0.06407,5e-05,9.10363]
[1780169370208,36.89,73920.44,0.66,-0.06403,5e-05,9.09888]
[1780169375243,36.89,73920.2,0.66,-0.06401,5e-05,9.09612]
[1780169380278,36.89,73920.59,0.66,-0.06398,5e-05,9.09314]
[1780169391398,36.89,73920.75,0.66,-0.06395,5e-05,9.09019]
[1780169397396,36.89,73921.81,0.66,-0.0639,5e-05,9.08378]
[1780169402434,36.88,73923.27,0.66,-0.06382,5e-05,9.07561]
[1780169407467,36.88,73923.28,0.66,-0.06381,5e-05,9.0748]
[1780169413509,36.88,73923.25,0.66,-0.06381,5e-05,9.0741]
[1780169421610,36.88,73921.75,0.66,-0.06387,5e-05,9.08051]
[1780169427609,36.88,73917.21,0.66,-0.06407,5e-05,9.10255]
[1780169432644,36.88,73918.21,0.66,-0.064,5e-05,9.09369]
[1780169437680,36.87,73916.26,0.66,-0.06408,5e-05,9.10263]
[1780169443721,36.87,73916.43,0.66,-0.06406,5e-05,9.1005]
[1780169448758,36.87,73917.07,0.66,-0.06402,5e-05,9.09618]
[1780169454799,36.87,73917.78,0.66,-0.06398,5e-05,9.09126]
[1780169459835,36.87,73918.51,0.66,-0.06393,5e-05,9.08643]
[1780169465877,36.86,73916.26,0.66,-0.06402,5e-05,9.09627]
[1780169470912,36.86,73919.72,0.66,-0.06385,5e-05,9.07754]
[1780169476956,36.86,73920.23,0.66,-0.06381,5e-05,9.07358]
[1780169482031,36.86,73920.18,0.66,-0.0638,5e-05,9.07247]
[1780169492102,36.85,73921.65,0.66,-0.0637,5e-05,9.05993]
[1780169498104,36.85,73922.01,0.66,-0.06367,5e-05,9.05685]
[1780169504146,36.85,73923.11,0.66,-0.06361,5e-05,9.0501]
[1780169509180,36.85,73926.73,0.66,-0.06343,5e-05,9.03098]
[1780169514346,36.84,73926.33,0.66,-0.06344,5e-05,9.03232]
[1780169520257,36.84,73923.41,0.66,-0.06357,5e-05,9.04586]
[1780169526300,36.84,73923.67,0.66,-0.06355,5e-05,9.0434]
[1780169532384,36.84,73923.97,0.66,-0.06352,5e-05,9.04076]
[1780169537706,36.84,73923.97,0.66,-0.06351,5e-05,9.04002]
[1780169544425,36.83,73919.74,0.66,-0.0637,5e-05,9.05973]
[1780169549469,36.83,73916.1,0.66,-0.06386,5e-05,9.07707]
[1780169550474,36.83,73916.1,0.66,-0.06386,5e-05,9.07707]
[1780169550508,36.83,73916.1,0.66,-0.06386,5e-05,9.07707]
[1780169550510,36.83,73916.1,0.66,-0.06386,5e-05,9.07707]
[1780169550522,36.83,73914.28,0.66,-0.06394,5e-05,9.08606]
[1780169557343,36.83,73910.23,0.66,-0.0641,5e-05,9.10253]
[1780169557517,36.83,73909.28,0.66,-0.06414,5e-05,9.10688]
[1780169562595,36.83,73907.09,0.66,-0.06424,5e-05,9.11681]
[1780169563840,36.83,73907.09,0.66,-0.06423,5e-05,9.11658]
[1780169563907,36.83,73907.09,0.66,-0.06423,5e-05,9.11658]
[1780169563910,36.83,73907.09,0.66,-0.06423,5e-05,9.11658]
[1780169564565,36.83,73905.02,0.66,-0.06433,5e-05,9.12684]
[1780169567774,36.83,73900.92,0.66,-0.06452,5e-05,9.14712]
[1780169567860,36.82,73899.44,0.66,-0.06458,5e-05,9.15436]
[1780169573628,36.82,73899.45,0.66,-0.06457,5e-05,9.15263]
[1780169578664,36.82,73898.55,0.66,-0.0646,5e-05,9.15576]
[1780169583699,36.82,73896.12,0.66,-0.0647,5e-05,9.16662]
[1780169589740,36.81,73892.98,0.66,-0.06483,5e-05,9.1808]
[1780169591756,36.81,73907.71,0.66,-0.06413,5e-05,9.10553]
[1780169596789,36.81,73915.94,0.66,-0.06374,5e-05,9.06349]
[1780169601826,36.81,73914.61,0.66,-0.0638,5e-05,9.06985]
[1780169606860,36.81,73915.54,0.66,-0.06376,5e-05,9.06483]
[1780169611895,36.81,73916.02,0.66,-0.06371,5e-05,9.05915]
[1780169616930,36.81,73914.14,0.66,-0.0638,5e-05,9.0683]
[1780169623017,36.81,73910.33,0.66,-0.06397,5e-05,9.08704]
[1780169630021,36.81,73909.37,0.66,-0.06401,5e-05,9.09126]
[1780169635056,36.81,73909.08,0.66,-0.06402,5e-05,9.09229]
[1780169640092,36.81,73908.59,0.66,-0.06404,5e-05,9.09435]
[1780169648147,36.8,73907.61,0.66,-0.06408,5e-05,9.09863]
[1780169653228,36.8,73907.49,0.66,-0.06408,5e-05,9.09876]
[1780169661238,36.8,73907.08,0.66,-0.06409,5e-05,9.1003]
[1780169666273,36.8,73906.37,0.66,-0.06412,5e-05,9.10347]
[1780169673368,36.8,73906.75,0.66,-0.06408,5e-05,9.09811]
[1780169679365,36.8,73906.61,0.66,-0.06409,5e-05,9.09844]
[1780169684399,36.8,73906.45,0.66,-0.06409,5e-05,9.09896]
[1780169689436,36.8,73905.7,0.66,-0.06412,5e-05,9.10243]
[1780169695477,36.8,73905.68,0.66,-0.06412,5e-05,9.10214]
[1780169701520,36.8,73906.17,0.66,-0.06409,5e-05,9.09929]
[1780169706554,36.8,73912.12,0.66,-0.06381,5e-05,9.06908]
[1780169711588,36.8,73914.29,0.66,-0.06371,5e-05,9.05811]
[1780169716624,36.8,73913.83,0.66,-0.06373,5e-05,9.0605]
[1780169723720,36.8,73912.52,0.66,-0.0638,5e-05,9.06717]
[1780169729715,36.8,73911.97,0.66,-0.06382,5e-05,9.06997]
[1780169735757,36.8,73911.69,0.66,-0.06382,5e-05,9.06849]
[1780169741803,36.8,73911.47,0.66,-0.06383,5e-05,9.06966]
[1780169746840,36.8,73910.16,0.66,-0.06389,5e-05,9.07633]
[1780169753932,36.8,73909.72,0.66,-0.06391,5e-05,9.07857]
[1780169759930,36.8,73908.65,0.66,-0.06396,5e-05,9.08403]
[1780169764966,36.8,73909.4,0.66,-0.06393,5e-05,9.08021]
[1780169770008,36.8,73916.97,0.66,-0.06357,5e-05,9.04209]
[1780169775040,36.8,73918.54,0.66,-0.0635,5e-05,9.03452]
[1780169780074,36.8,73919.39,0.66,-0.06347,5e-05,9.03059]
[1780169785820,36.8,73927.43,0.66,-0.0631,5e-05,8.9905]
[1780169791150,36.8,73928.46,0.66,-0.06304,5e-05,8.98341]
[1780169793176,36.8,73928.46,0.66,-0.06304,5e-05,8.98341]
[1780169798207,36.8,73938.46,0.66,-0.06259,5e-05,8.93451]
[1780169803242,36.81,73941.02,0.66,-0.06248,5e-05,8.92277]
[1780169808276,36.81,73942.58,0.66,-0.06242,5e-05,8.91606]
[1780169813313,36.81,73944.54,0.66,-0.06234,5e-05,8.90736]
[1780169818346,36.81,73946.5,0.66,-0.06226,5e-05,8.89867]
[1780169824425,36.82,73948.97,0.66,-0.06216,5e-05,8.88807]
[1780169830431,36.82,73948.16,0.66,-0.06221,5e-05,8.8935]
[1780169838487,36.82,73948.19,0.66,-0.06222,5e-05,8.89513]
[1780169844565,36.82,73948.46,0.66,-0.06222,5e-05,8.8951]
[1780169849565,36.83,73948.08,0.66,-0.06225,5e-05,8.89809]
[1780169854644,36.83,73948.65,0.66,-0.06222,5e-05,8.89342]
[1780169860650,36.83,73947.02,0.66,-0.0623,5e-05,8.9029]
[1780169866684,36.83,73948.88,0.66,-0.06223,5e-05,8.89494]
[1780169871719,36.83,73949.09,0.66,-0.06223,5e-05,8.89501]
[1780169876754,36.84,73949.01,0.66,-0.06224,5e-05,8.89653]
[1780169881790,36.84,73944.17,0.66,-0.06247,5e-05,8.92172]
[1780169887831,36.84,73935.65,0.66,-0.06288,5e-05,8.96525]
[1780169892865,36.84,73935.93,0.66,-0.06287,5e-05,8.96427]
[1780169898925,36.84,73938.91,0.66,-0.06273,5e-05,8.9498]
[1780169903945,36.84,73950.66,0.66,-0.0622,5e-05,8.89171]
[1780169908978,36.84,73952.71,0.66,-0.06211,5e-05,8.88236]
[1780169914014,36.85,73952.89,0.66,-0.06209,5e-05,8.87949]
[1780169919048,36.85,73954.3,0.66,-0.06204,5e-05,8.87343]
[1780169924097,36.85,73954.91,0.66,-0.06202,5e-05,8.87118]
[1780169930133,36.85,73955.99,0.66,-0.06198,5e-05,8.86722]
[1780169935168,36.85,73957.01,0.66,-0.06194,5e-05,8.86317]
[1780169940203,36.85,73952.54,0.66,-0.06216,5e-05,8.88643]
[1780169945306,36.86,73951.51,0.66,-0.06221,5e-05,8.89242]
[1780169951279,36.86,73950.22,0.66,-0.06228,5e-05,8.89985]
[1780169956314,36.86,73953.73,0.66,-0.06213,5e-05,8.88313]
[1780169961350,36.86,73957.08,0.66,-0.06198,5e-05,8.86746]
[1780169967392,36.86,73957.6,0.66,-0.06197,5e-05,8.86616]
[1780169972426,36.87,73958.65,0.66,-0.06191,5e-05,8.85912]
[1780169978470,36.87,73959.13,0.66,-0.0619,5e-05,8.85808]
[1780169983504,36.87,73963.71,0.66,-0.0617,5e-05,8.83642]
[1780169988539,36.87,73966.17,0.66,-0.06161,5e-05,8.82562]
[1780169993573,36.88,73961.26,0.66,-0.06184,5e-05,8.85172]
[1780169998609,36.88,73961.3,0.66,-0.06185,5e-05,8.85255]
[1780170003644,36.88,73957.2,0.66,-0.06205,5e-05,8.87439]
[1780170008679,36.88,73956.22,0.66,-0.06211,5e-05,8.88034]
[1780170013714,36.88,73956.72,0.66,-0.06209,5e-05,8.87887]
[1780170021773,36.89,73955.97,0.66,-0.06214,5e-05,8.88417]
[1780170035938,36.89,73957.93,0.66,-0.06206,5e-05,8.87407]
[1780170041910,36.89,73958.57,0.66,-0.06204,5e-05,8.87201]
[1780170046946,36.9,73957.18,0.66,-0.06211,5e-05,8.87984]
[1780170051980,36.9,73957.68,0.66,-0.06209,5e-05,8.87821]
[1780170057016,36.9,73958.59,0.66,-0.06206,5e-05,8.87455]
[1780170062051,36.9,73959.59,0.66,-0.06202,5e-05,8.87047]
[1780170067086,36.9,73959.37,0.66,-0.06204,5e-05,8.87242]
[1780170076220,36.9,73959.37,0.66,-0.06205,5e-05,8.87396]
[1780170082191,36.91,73959.61,0.66,-0.06205,5e-05,8.87374]
[1780170087226,36.91,73958.61,0.66,-0.0621,5e-05,8.87953]
[1780170096363,36.91,73961.02,0.66,-0.06199,5e-05,8.86611]
[1780170102330,36.91,73961.46,0.66,-0.06198,5e-05,8.86496]
[1780170108372,36.91,73960.28,0.66,-0.06204,5e-05,8.87179]
[1780170113408,36.91,73958.2,0.66,-0.06214,5e-05,8.88284]
[1780170118443,36.92,73959.62,0.66,-0.06208,5e-05,8.87637]
[1780170126576,36.92,73959.76,0.66,-0.06208,5e-05,8.87653]
[1780170134556,36.92,73959.85,0.66,-0.06209,5e-05,8.87688]
[1780170141605,36.92,73960.02,0.66,-0.06209,5e-05,8.87669]
[1780170146716,36.92,73960.9,0.66,-0.06205,5e-05,8.87275]
[1780170153689,36.92,73961.85,0.66,-0.06199,5e-05,8.86587]
[1780170160742,36.92,73961.61,0.66,-0.06201,5e-05,8.8681]
[1780170165772,36.93,73960.86,0.66,-0.06205,5e-05,8.8725]
[1780170171815,36.93,73960.75,0.66,-0.06207,5e-05,8.87386]
[1780170176926,36.93,73960.7,0.66,-0.06208,5e-05,8.8748]
[1780170183900,36.93,73960.65,0.66,-0.06209,5e-05,8.87601]
[1780170191955,36.93,73960.77,0.66,-0.06209,5e-05,8.87656]
[1780170197067,36.93,73960.56,0.66,-0.06211,5e-05,8.87831]
[1780170204042,36.93,73960.15,0.66,-0.06213,5e-05,8.88135]
[1780170209078,36.94,73949.55,0.66,-0.06263,5e-05,8.93471]
[1780170214112,36.94,73948.97,0.66,-0.06264,5e-05,8.93499]
[1780170215908,36.94,73948.97,0.66,-0.06264,5e-05,8.93499]
[1780170216085,36.94,73948.97,0.66,-0.06264,5e-05,8.93499]
[1780170216086,36.94,73948.97,0.66,-0.06264,5e-05,8.93499]
[1780170216151,36.94,73940.98,0.66,-0.06301,5e-05,8.97505]
[1780170220318,36.94,73935.47,0.66,-0.06326,5e-05,9.00267]
[1780170220462,36.94,73935.47,0.66,-0.06326,5e-05,9.00267]
[1780170220398,36.94,73930.06,0.66,-0.06351,5e-05,9.02977]
[1780170226199,36.94,73928.94,0.66,-0.06356,5e-05,9.03484]
[1780170231540,36.94,73929.06,0.66,-0.06355,5e-05,9.03404]
[1780170237347,36.93,73926.98,0.66,-0.06364,5e-05,9.0436]
[1780170243320,36.93,73924.7,0.66,-0.06374,5e-05,9.05446]
[1780170251377,36.93,73923.33,0.66,-0.0638,5e-05,9.06053]
[1780170256411,36.93,73923.52,0.66,-0.06378,5e-05,9.05908]
[1780170263460,36.93,73923.88,0.66,-0.06376,5e-05,9.05665]
[1780170268495,36.93,73924.2,0.66,-0.06374,5e-05,9.05466]
[1780170276553,36.93,73924.12,0.66,-0.06372,5e-05,9.05163]
[1780170281588,36.93,73928.82,0.66,-0.0635,5e-05,9.02781]
[1780170286632,36.93,73930.49,0.66,-0.06343,5e-05,9.01939]
[1780170291658,36.93,73930.33,0.66,-0.06343,5e-05,9.02021]
[1780170296692,36.93,73930.18,0.66,-0.06344,5e-05,9.02099]
[1780170301915,36.93,73938.07,0.66,-0.06307,5e-05,8.98144]
[1780170308140,36.93,73941.72,0.66,-0.06291,5e-05,8.96364]
[1780170313820,36.93,73950.01,0.66,-0.06254,5e-05,8.9232]
[1780170319171,36.93,73951.44,0.66,-0.06248,5e-05,8.917]
[1780170319192,36.93,73951.44,0.66,-0.06248,5e-05,8.917]
[1780170319195,36.93,73951.44,0.66,-0.06248,5e-05,8.917]
[1780170319238,36.93,73952.85,0.66,-0.06242,5e-05,8.91017]
[1780170320901,36.93,73952.85,0.66,-0.06242,5e-05,8.91017]
[1780170321084,36.93,73952.85,0.66,-0.06242,5e-05,8.91017]
[1780170321102,36.93,73952.85,0.66,-0.06242,5e-05,8.91017]
[1780170321163,36.93,73953.03,0.66,-0.06241,5e-05,8.90948]
[1780170326918,36.93,73954.74,0.66,-0.06234,5e-05,8.90221]
[1780170331954,36.94,73957.86,0.66,-0.06219,5e-05,8.88481]
[1780170338057,36.94,73961.67,0.66,-0.06203,5e-05,8.86722]
[1780170345047,36.94,73961.92,0.66,-0.06203,5e-05,8.86764]
[1780170350085,36.94,73965.14,0.66,-0.0619,5e-05,8.85291]
[1780170355118,36.95,73968.57,0.66,-0.06175,5e-05,8.83731]
[1780170360491,36.95,73971.3,0.66,-0.06164,5e-05,8.82503]
[1780170366195,36.95,73978.99,0.66,-0.06131,5e-05,8.78871]
[1780170372245,36.95,73977.37,0.66,-0.06138,5e-05,8.79645]
[1780170377280,36.95,73974.97,0.66,-0.06149,5e-05,8.8081]
[1780170384331,36.95,73975.53,0.66,-0.06146,5e-05,8.80506]
[1780170388316,36.95,73974.85,0.66,-0.06149,5e-05,8.80831]
[1780170393393,36.95,73977.1,0.66,-0.06137,5e-05,8.79414]
[1780170398479,36.95,73975.31,0.66,-0.06145,5e-05,8.80291]
[1780170404470,36.95,73972.89,0.66,-0.06156,5e-05,8.81481]
[1780170410179,36.95,73971.92,0.66,-0.0616,5e-05,8.81952]
[1780170416554,36.95,73970.56,0.66,-0.06166,5e-05,8.82609]
[1780170421590,36.95,73969.83,0.66,-0.06169,5e-05,8.82958]
[1780170426625,36.95,73967.69,0.66,-0.06179,5e-05,8.84006]
[1780170432667,36.95,73967.86,0.66,-0.06178,5e-05,8.839]
[1780170433566,36.95,73967.86,0.66,-0.06178,5e-05,8.839]
[1780170437562,36.95,73954.64,0.66,-0.06239,5e-05,8.9053]
[1780170437662,36.95,73954.87,0.66,-0.06238,5e-05,8.90444]
[1780170443744,36.95,73955.69,0.66,-0.06236,5e-05,8.90202]
[1780170448832,36.96,73957.31,0.66,-0.06229,5e-05,8.89533]
[1780170455827,36.96,73958.88,0.66,-0.06222,5e-05,8.88655]
[1780170460866,36.96,73971.02,0.66,-0.06168,5e-05,8.82792]
[1780170465900,36.97,73972.58,0.66,-0.06163,5e-05,8.82208]
[1780170473956,36.97,73972.49,0.66,-0.06166,5e-05,8.82566]
[1780170479080,36.97,73970.89,0.66,-0.06175,5e-05,8.83551]
[1780170485034,36.98,73970.44,0.66,-0.06179,5e-05,8.84003]
[1780170492091,36.98,73972.83,0.66,-0.06171,5e-05,8.83085]
[1780170498813,36.98,73972.83,0.66,-0.06171,5e-05,8.83085]
[1780170505184,36.99,73970.34,0.66,-0.06187,5e-05,8.8482]
[1780170510218,37.0,73968.8,0.66,-0.06195,5e-05,8.85767]
[1780170515250,37.0,73969.61,0.66,-0.06191,5e-05,8.85256]
[1780170520285,37.0,73970.72,0.66,-0.06188,5e-05,8.8489]
[1780170525320,37.01,73971.88,0.66,-0.06184,5e-05,8.84492]
[1780170530356,37.01,73974.11,0.66,-0.06176,5e-05,8.83561]
[1780170535390,37.01,73975.49,0.66,-0.06171,5e-05,8.8305]
[1780170540427,37.02,73970.63,0.66,-0.06195,5e-05,8.85628]
[1780170545461,37.02,73964.65,0.66,-0.06223,5e-05,8.8876]
[1780170550497,37.02,73961.67,0.66,-0.06238,5e-05,8.90361]
[1780170555530,37.02,73961.75,0.66,-0.06239,5e-05,8.90433]
[1780170562590,37.03,73964.46,0.66,-0.06228,5e-05,8.89245]
[1780170568622,37.03,73964.21,0.66,-0.0623,5e-05,8.89513]
[1780170574664,37.03,73963.96,0.66,-0.06231,5e-05,8.8949]
[1780170579799,37.03,73963.91,0.66,-0.06232,5e-05,8.89635]
[1780170585741,37.04,73961.83,0.66,-0.06243,5e-05,8.9081]
[1780170595809,37.04,73961.91,0.66,-0.06244,5e-05,8.90991]
[1780170600847,37.04,73963.01,0.66,-0.0624,5e-05,8.90555]
[1780170605882,37.04,73963.16,0.66,-0.06241,5e-05,8.90592]
[1780170611923,37.05,73964.4,0.66,-0.06236,5e-05,8.90113]
[1780170620080,37.05,73964.24,0.66,-0.06239,5e-05,8.90375]
[1780170626032,37.05,73963.61,0.66,-0.06243,5e-05,8.90823]
[1780170638114,37.06,73963.7,0.66,-0.06243,5e-05,8.9075]
[1780170647181,37.06,73963.53,0.66,-0.06245,5e-05,8.91031]
[1780170655236,37.06,73963.38,0.66,-0.06248,5e-05,8.91276]
[1780170661279,37.06,73962.74,0.66,-0.06252,5e-05,8.91718]
[1780170666317,37.07,73963.22,0.66,-0.0625,5e-05,8.91583]
[1780170671349,37.07,73966.24,0.66,-0.06238,5e-05,8.90186]
[1780170680504,37.07,73966.94,0.66,-0.06236,5e-05,8.9004]
[1780170690575,37.08,73971.88,0.66,-0.06216,5e-05,8.8783]
[1780170696524,37.08,73973.24,0.66,-0.06209,5e-05,8.8697]
[1780170702566,37.08,73973.02,0.66,-0.06211,5e-05,8.87196]
[1780170707600,37.08,73970.09,0.66,-0.06225,5e-05,8.88762]
[1780170712638,37.08,73962.84,0.66,-0.06259,5e-05,8.9245]
[1780170718261,37.08,73962.64,0.66,-0.0626,5e-05,8.92577]
[1780170723715,37.09,73962.99,0.66,-0.0626,5e-05,8.92514]
[1780170730858,37.09,73951.54,0.66,-0.06313,5e-05,8.9827]
[1780170740928,37.09,73948.43,0.66,-0.06327,5e-05,8.9983]
[1780170746879,37.09,73949.75,0.66,-0.06321,5e-05,8.99173]
[1780170751915,37.09,73952.64,0.66,-0.06306,5e-05,8.97432]
[1780170757957,37.09,73951.15,0.66,-0.06313,5e-05,8.98177]
[1780170762991,37.09,73948.95,0.66,-0.06323,5e-05,8.99277]
[1780170770044,37.09,73943.23,0.66,-0.06349,5e-05,9.0212]
[1780170776082,37.09,73941.56,0.66,-0.06357,5e-05,9.02927]
[1780170781210,37.09,73942.07,0.66,-0.06354,5e-05,9.02647]
[1780170787159,37.09,73943.74,0.66,-0.06346,5e-05,9.01783]
[1780170792196,37.09,73948.41,0.66,-0.06324,5e-05,8.99439]
[1780170798237,37.09,73954.26,0.66,-0.06298,5e-05,8.96539]
[1780170803272,37.09,73955.54,0.66,-0.06292,5e-05,8.95921]
[1780170808308,37.09,73956.52,0.66,-0.06288,5e-05,8.95458]
[1780170813341,37.09,73959.7,0.66,-0.06271,5e-05,8.93611]
[1780170819383,37.09,73959.61,0.66,-0.06272,5e-05,8.93705]
[1780170824953,37.09,73956.39,0.66,-0.06287,5e-05,8.95333]
[1780170825029,37.09,73956.39,0.66,-0.06287,5e-05,8.95333]
[1780170825030,37.09,73956.39,0.66,-0.06287,5e-05,8.95333]
[1780170825129,37.09,73954.75,0.66,-0.06295,5e-05,8.96173]
[1780170828242,37.09,73942.78,0.66,-0.0635,5e-05,9.02152]
[1780170828785,37.09,73942.78,0.66,-0.0635,5e-05,9.02152]
[1780170828805,37.09,73944.24,0.66,-0.06344,5e-05,9.0142]
[1780170832923,37.09,73945.64,0.66,-0.06337,5e-05,9.00716]
[1780170833137,37.09,73945.61,0.66,-0.06337,5e-05,9.00728]
[1780170838528,37.09,73945.19,0.66,-0.06339,5e-05,9.00926]
[1780170843940,37.09,73945.04,0.66,-0.0634,5e-05,9.00992]
[1780170849603,37.09,73949.03,0.66,-0.06321,5e-05,8.98978]
[1780170854639,37.09,73948.81,0.66,-0.06322,5e-05,8.99072]
[1780170859674,37.09,73951.05,0.66,-0.06311,5e-05,8.97933]
[1780170864709,37.09,73952.8,0.66,-0.06303,5e-05,8.97039]
[1780170870751,37.09,73955.08,0.66,-0.06292,5e-05,8.95879]
[1780170875788,37.09,73959.61,0.66,-0.0627,5e-05,8.93319]
[1780170880822,37.09,73961.27,0.66,-0.06262,5e-05,8.92503]
[1780170888878,37.09,73960.74,0.66,-0.06265,5e-05,8.92786]
[1780170893913,37.09,73960.99,0.66,-0.06264,5e-05,8.92675]
[1780170898948,37.09,73960.6,0.66,-0.06266,5e-05,8.92884]
[1780170905998,37.09,73960.77,0.66,-0.06265,5e-05,8.9282]
[1780170912124,37.09,73960.86,0.66,-0.06265,5e-05,8.92795]
[1780170918079,37.09,73960.86,0.66,-0.06265,5e-05,8.92815]
[1780170923117,37.09,73960.7,0.66,-0.06266,5e-05,8.92912]
[1780170928151,37.09,73959.78,0.66,-0.0627,5e-05,8.93384]
[1780170933187,37.09,73960.06,0.66,-0.06267,5e-05,8.92969]
[1780170942334,37.09,73960.69,0.66,-0.06265,5e-05,8.92691]
[1780170949390,37.09,73960.69,0.66,-0.06265,5e-05,8.92707]
[1780170955340,37.09,73964.17,0.66,-0.06249,5e-05,8.91018]
[1780170960376,37.09,73963.73,0.66,-0.06252,5e-05,8.91271]
[1780170965410,37.09,73963.06,0.66,-0.06255,5e-05,8.91637]
[1780170972544,37.09,73955.15,0.66,-0.06291,5e-05,8.95587]
[1780170978503,37.09,73956.04,0.66,-0.06287,5e-05,8.9514]
[1780170984545,37.09,73956.33,0.66,-0.06286,5e-05,8.94988]
[1780170989580,37.09,73955.64,0.66,-0.06289,5e-05,8.95324]
[1780170994615,37.09,73954.9,0.66,-0.0629,5e-05,8.95393]
[1780170999995,37.09,73953.41,0.66,-0.06297,5e-05,8.96132]
[1780171007707,37.09,73956.89,0.66,-0.06281,5e-05,8.94405]
[1780171012825,37.09,73957.55,0.66,-0.06278,5e-05,8.94086]
[1780171018785,37.09,73954.29,0.66,-0.06293,5e-05,8.95713]
[1780171022095,37.09,73953.01,0.66,-0.06299,5e-05,8.96348]
[1780171022151,37.09,73953.01,0.66,-0.06299,5e-05,8.96348]
[1780171022215,37.09,73942.62,0.66,-0.06347,5e-05,9.01522]
[1780171026019,37.09,73942.55,0.66,-0.06347,5e-05,9.01547]
[1780171026223,37.09,73942.55,0.66,-0.06347,5e-05,9.01515]
[1780171031878,37.09,73948.89,0.66,-0.06317,5e-05,8.98306]
[1780171035377,37.09,73948.76,0.66,-0.06318,5e-05,8.98361]
[1780171035479,37.09,73948.76,0.66,-0.06318,5e-05,8.98361]
[1780171035905,37.09,73948.76,0.66,-0.06318,5e-05,8.98351]
[1780171039309,37.09,73948.07,0.66,-0.06321,5e-05,8.9868]
[1780171039934,37.09,73947.67,0.66,-0.06323,5e-05,8.9887]
[1780171044969,37.09,73947.94,0.66,-0.06321,5e-05,8.98714]
[1780171052025,37.09,73949.1,0.66,-0.06314,5e-05,8.97821]
[1780171057059,37.09,73947.6,0.66,-0.06321,5e-05,8.9856]
[1780171063184,37.09,73946.81,0.66,-0.06324,5e-05,8.98949]
[1780171069145,37.09,73946.43,0.66,-0.06326,5e-05,8.9913]
[1780171076193,37.09,73946.98,0.66,-0.06323,5e-05,8.9885]
[1780171082236,37.09,73945.74,0.66,-0.06329,5e-05,8.99464]
[1780171087271,37.09,73943.93,0.66,-0.06337,5e-05,9.00356]
[1780171093393,37.09,73939.77,0.66,-0.06356,5e-05,9.02408]
[1780171100361,37.09,73937.41,0.66,-0.06367,5e-05,9.03551]
[1780171105397,37.09,73935.72,0.66,-0.06374,5e-05,9.04372]
[1780171110432,37.09,73934.75,0.66,-0.06379,5e-05,9.04836]
[1780171115467,37.09,73931.33,0.66,-0.06393,5e-05,9.06239]
[1780171120501,37.09,73928.09,0.66,-0.06408,5e-05,9.07841]
[1780171127550,37.08,73927.05,0.66,-0.06412,5e-05,9.08322]
[1780171133674,37.08,73926.68,0.66,-0.06413,5e-05,9.08467]
[1780171143745,37.08,73925.06,0.66,-0.0642,5e-05,9.09199]
[1780171149703,37.08,73921.0,0.66,-0.06439,5e-05,9.11185]
[1780171154740,37.08,73921.65,0.66,-0.06435,5e-05,9.10803]
[1780171160782,37.08,73914.4,0.66,-0.06468,5e-05,9.14356]
[1780171167834,37.08,73915.4,0.66,-0.06463,5e-05,9.13721]
[1780171173955,37.07,73919.19,0.66,-0.06442,5e-05,9.11407]
[1780171179915,37.07,73920.12,0.66,-0.06436,5e-05,9.10831]
[1780171184949,37.07,73921.48,0.66,-0.06429,5e-05,9.10058]
[1780171190995,37.07,73926.88,0.66,-0.06403,5e-05,9.07246]
[1780171198040,37.07,73927.32,0.66,-0.064,5e-05,9.06934]
[1780171203077,37.07,73927.53,0.66,-0.06399,5e-05,9.06764]
[1780171208113,37.07,73927.09,0.66,-0.064,5e-05,9.06913]
[1780171213146,37.06,73927.37,0.66,-0.06398,5e-05,9.06732]
[1780171219188,37.06,73928.07,0.66,-0.06395,5e-05,9.06316]
[1780171224321,37.06,73925.88,0.66,-0.06404,5e-05,9.07372]
[1780171230268,37.06,73922.31,0.66,-0.06421,5e-05,9.09108]
[1780171236309,37.06,73920.29,0.66,-0.06428,5e-05,9.09767]
[1780171243367,37.06,73915.5,0.66,-0.06449,5e-05,9.12096]
[1780171249401,37.06,73917.67,0.66,-0.06438,5e-05,9.10924]
[1780171257557,37.06,73920.23,0.66,-0.06425,5e-05,9.09528]
[1780171267527,37.05,73922.09,0.66,-0.06416,5e-05,9.08465]
[1780171272561,37.05,73923.41,0.66,-0.06409,5e-05,9.0774]
[1780171277602,37.05,73923.92,0.66,-0.06406,5e-05,9.07423]
[1780171282633,37.05,73924.58,0.66,-0.06402,5e-05,9.07031]
[1780171289681,37.05,73922.82,0.66,-0.0641,5e-05,9.07838]
[1780171294715,37.05,73923.65,0.66,-0.06404,5e-05,9.07076]
[1780171299750,37.05,73921.85,0.66,-0.06412,5e-05,9.07931]
[1780171305792,37.05,73922.11,0.66,-0.0641,5e-05,9.07732]
[1780171311834,37.04,73923.06,0.66,-0.06405,5e-05,9.07184]
[1780171316871,37.04,73923.21,0.66,-0.06403,5e-05,9.07048]
[1780171321911,37.04,73923.34,0.66,-0.06402,5e-05,9.06924]
[1780171327568,37.04,73924.02,0.66,-0.06399,5e-05,9.06547]
[1780171333991,37.04,73924.64,0.66,-0.06395,5e-05,9.06131]
[1780171339029,37.04,73924.85,0.66,-0.06393,5e-05,9.05967]
[1780171344043,37.04,73920.46,0.66,-0.06413,5e-05,9.08123]
[1780171351111,37.04,73918.42,0.66,-0.0642,5e-05,9.08727]
[1780171358258,37.03,73920.65,0.66,-0.06408,5e-05,9.07472]
[1780171364755,37.03,73918.61,0.66,-0.06417,5e-05,9.08433]
[1780171364818,37.03,73918.61,0.66,-0.06417,5e-05,9.08433]
[1780171365209,37.03,73918.47,0.66,-0.06418,5e-05,9.08465]
[1780171370249,37.03,73906.66,0.66,-0.06472,5e-05,9.1432]
[1780171370328,37.03,73909.12,0.66,-0.0646,5e-05,9.13024]
[1780171376286,37.03,73907.92,0.66,-0.06464,5e-05,9.13478]
[1780171381322,37.02,73905.23,0.66,-0.06476,5e-05,9.1471]
[1780171386356,37.02,73899.06,0.66,-0.06504,5e-05,9.17703]
[1780171392398,37.02,73893.72,0.66,-0.06528,5e-05,9.20226]
[1780171398557,37.01,73890.67,0.66,-0.0654,5e-05,9.21578]
[1780171405493,37.01,73886.99,0.66,-0.06556,5e-05,9.23221]
[1780171410529,37.01,73880.66,0.66,-0.06584,5e-05,9.26266]
[1780171415564,37.0,73875.83,0.66,-0.06604,5e-05,9.28245]
[1780171420599,37.0,73875.42,0.66,-0.06604,5e-05,9.28256]
[1780171425635,37.0,73875.66,0.66,-0.06601,5e-05,9.27934]
[1780171430669,36.99,73877.79,0.66,-0.06589,5e-05,9.26662]
[1780171435703,36.99,73880.46,0.66,-0.06575,5e-05,9.25132]
[1780171440739,36.99,73882.33,0.66,-0.06564,5e-05,9.24019]
[1780171445773,36.98,73880.58,0.66,-0.06571,5e-05,9.2475]
[1780171450808,36.98,73876.22,0.66,-0.06591,5e-05,9.26791]
[1780171455843,36.98,73877.04,0.66,-0.06585,5e-05,9.26182]
[1780171460878,36.97,73875.49,0.66,-0.06591,5e-05,9.2678]
[1780171465914,36.97,73875.1,0.66,-0.06591,5e-05,9.26788]
[1780171471095,36.97,73872.55,0.66,-0.06602,5e-05,9.27934]
[1780171476993,36.96,73865.69,0.66,-0.0663,5e-05,9.30862]
[1780171482031,36.96,73865.53,0.66,-0.06629,5e-05,9.30721]
[1780171487186,36.95,73867.38,0.66,-0.06618,5e-05,9.29552]
[1780171493108,36.95,73861.55,0.66,-0.06643,5e-05,9.32243]
[1780171498142,36.94,73855.87,0.66,-0.06668,5e-05,9.34889]
[1780171503151,36.94,73857.92,0.66,-0.06656,5e-05,9.33559]
[1780171508167,36.93,73855.99,0.66,-0.06663,5e-05,9.34292]
[1780171513182,36.93,73852.52,0.66,-0.06677,5e-05,9.35818]
[1780171518231,36.93,73851.08,0.66,-0.06682,5e-05,9.36303]
[1780171523278,36.92,73858.58,0.66,-0.06645,5e-05,9.32364]
[1780171528299,36.92,73857.73,0.66,-0.06648,5e-05,9.3272]
[1780171533350,36.92,73858.87,0.66,-0.06639,5e-05,9.31654]
[1780171536503,36.92,73873.37,0.66,-0.06568,5e-05,9.24093]
[1780171542454,36.91,73876.37,0.66,-0.06552,5e-05,9.22404]
[1780171547489,36.91,73877.5,0.66,-0.06546,5e-05,9.21706]
[1780171552523,36.91,73876.1,0.66,-0.06551,5e-05,9.22298]
[1780171557558,36.91,73877.23,0.66,-0.06545,5e-05,9.21599]
[1780171562598,36.91,73875.42,0.66,-0.06552,5e-05,9.22401]
[1780171569643,36.9,73874.95,0.66,-0.06553,5e-05,9.22467]
[1780171576813,36.9,73874.39,0.66,-0.06554,5e-05,9.22579]
[1780171584748,36.9,73873.76,0.66,-0.06555,5e-05,9.22704]
[1780171594816,36.89,73873.47,0.66,-0.06552,5e-05,9.22309]
[1780171599854,36.89,73881.4,0.66,-0.06513,5e-05,9.18159]
[1780171605897,36.89,73880.56,0.66,-0.06517,5e-05,9.1849]
[1780171610930,36.89,73882.63,0.66,-0.06506,5e-05,9.17366]
[1780171615966,36.88,73884.17,0.66,-0.06498,5e-05,9.16529]
[1780171621001,36.88,73882.08,0.66,-0.06508,5e-05,9.1754]
[1780171626039,36.88,73880.99,0.66,-0.06512,5e-05,9.18042]
[1780171627821,36.88,73880.99,0.66,-0.06512,5e-05,9.18042]
[1780171633085,36.88,73884.29,0.66,-0.06496,5e-05,9.16296]
[1780171640134,36.88,73886.21,0.66,-0.06486,5e-05,9.15263]
[1780171645170,36.88,73888.42,0.66,-0.06476,5e-05,9.141]
[1780171650203,36.88,73888.61,0.66,-0.06474,5e-05,9.13965]
[1780171655239,36.88,73889.45,0.66,-0.06468,5e-05,9.13205]
[1780171661280,36.88,73889.94,0.66,-0.06465,5e-05,9.12908]
[1780171666316,36.88,73893.46,0.66,-0.06448,5e-05,9.11087]
[1780171671469,36.88,73896.13,0.66,-0.06436,5e-05,9.09716]
[1780171677514,36.88,73894.75,0.66,-0.06442,5e-05,9.10384]
[1780171687585,36.88,73898.62,0.66,-0.06423,5e-05,9.08386]
[1780171693507,36.88,73900.73,0.66,-0.06413,5e-05,9.07302]
[1780171700556,36.87,73901.79,0.66,-0.06408,5e-05,9.06745]
[1780171705590,36.87,73902.06,0.66,-0.06407,5e-05,9.06591]
[1780171710626,36.87,73903.59,0.66,-0.06399,5e-05,9.05796]
[1780171716667,36.87,73903.93,0.66,-0.06396,5e-05,9.05311]
[1780171723716,36.87,73904.56,0.66,-0.06392,5e-05,9.04971]
[1780171728752,36.87,73904.85,0.66,-0.06391,5e-05,9.04809]
[1780171733786,36.87,73904.97,0.66,-0.0639,5e-05,9.04732]
[1780171740836,36.87,73904.54,0.66,-0.06392,5e-05,9.04922]
[1780171748009,36.87,73904.97,0.66,-0.0639,5e-05,9.04679]
[1780171754590,36.87,73905.34,0.66,-0.06388,5e-05,9.04474]
[1780171760976,36.87,73905.83,0.66,-0.06385,5e-05,9.04199]
[1780171768149,36.87,73905.63,0.66,-0.06386,5e-05,9.04276]
[1780171774069,36.87,73901.48,0.66,-0.06403,5e-05,9.06049]
[1780171779101,36.87,73898.44,0.66,-0.06417,5e-05,9.07546]
[1780171784746,36.87,73899.32,0.66,-0.06413,5e-05,9.07071]
[1780171790179,36.87,73901.04,0.66,-0.06404,5e-05,9.06125]
[1780171798363,36.87,73902.38,0.66,-0.06397,5e-05,9.05377]
[1780171804844,36.87,73902.38,0.66,-0.06397,5e-05,9.05341]
[1780171810447,36.86,73903.7,0.66,-0.0639,5e-05,9.04622]
[1780171816755,36.86,73904.15,0.66,-0.06387,5e-05,9.04334]
[1780171822404,36.86,73889.73,0.66,-0.06455,5e-05,9.11545]
[1780171827441,36.86,73880.23,0.66,-0.06499,5e-05,9.16267]
[1780171832476,36.86,73879.05,0.66,-0.06501,5e-05,9.16455]
[1780171837510,36.86,73878.88,0.66,-0.06501,5e-05,9.16427]
[1780171846731,36.85,73878.48,0.66,-0.06501,5e-05,9.16434]
[1780171852616,36.85,73875.96,0.66,-0.06512,5e-05,9.17587]
[1780171857652,36.85,73877.98,0.66,-0.06502,5e-05,9.16452]
[1780171862686,36.85,73876.86,0.66,-0.06506,5e-05,9.16927]
[1780171868728,36.84,73876.24,0.66,-0.06508,5e-05,9.17135]
[1780171874770,36.84,73875.58,0.66,-0.0651,5e-05,9.17364]
[1780171879804,36.84,73872.04,0.66,-0.06526,5e-05,9.19052]
[1780171884839,36.84,73872.33,0.66,-0.06524,5e-05,9.18803]
[1780171889874,36.84,73872.56,0.66,-0.06522,5e-05,9.18588]
[1780171897084,36.83,73872.45,0.66,-0.06519,5e-05,9.18215]
[1780171902965,36.83,73871.5,0.66,-0.06523,5e-05,9.18587]
[1780171908001,36.83,73871.37,0.66,-0.06522,5e-05,9.18556]
[1780171913036,36.83,73871.91,0.66,-0.06519,5e-05,9.18185]
[1780171918070,36.83,73873.6,0.66,-0.0651,5e-05,9.17236]
[1780171923105,36.83,73881.17,0.66,-0.06473,5e-05,9.13304]
[1780171928141,36.83,73884.44,0.66,-0.06457,5e-05,9.11601]
[1780171933176,36.82,73886.06,0.66,-0.06449,5e-05,9.10745]
[1780171938211,36.82,73886.21,0.66,-0.06448,5e-05,9.10636]
[1780171943246,36.82,73887.19,0.66,-0.06443,5e-05,9.10108]
[1780171948281,36.82,73888.41,0.66,-0.06437,5e-05,9.09459]
[1780171953314,36.82,73888.56,0.66,-0.06435,5e-05,9.0906]
[1780171964392,36.82,73887.09,0.66,-0.06441,5e-05,9.09736]
[1780171969429,36.82,73887.89,0.66,-0.06437,5e-05,9.093]
[1780171971983,36.82,73887.87,0.66,-0.06437,5e-05,9.09304]
[1780171972002,36.82,73887.87,0.66,-0.06437,5e-05,9.09304]
[1780171972013,36.82,73887.87,0.66,-0.06437,5e-05,9.09304]
[1780171972036,36.82,73887.97,0.66,-0.06436,5e-05,9.09242]
[1780171976408,36.82,73893.92,0.66,-0.06408,5e-05,9.06206]
[1780171976637,36.82,73895.48,0.66,-0.06401,5e-05,9.05417]
[1780171979560,36.82,73894.91,0.66,-0.06403,5e-05,9.05704]
[1780171979827,36.82,73895.12,0.66,-0.06402,5e-05,9.05597]
[1780171986346,36.82,73895.75,0.66,-0.06399,5e-05,9.05279]
[1780171991472,36.82,73888.59,0.66,-0.06433,5e-05,9.08905]
[1780171996783,36.82,73886.85,0.66,-0.06441,5e-05,9.09751]
[1780172002665,36.82,73883.71,0.66,-0.06456,5e-05,9.11306]
[1780172007701,36.82,73881.39,0.66,-0.06466,5e-05,9.12434]
[1780172015757,36.82,73878.46,0.66,-0.06477,5e-05,9.13534]
[1780172020796,36.81,73875.24,0.66,-0.06492,5e-05,9.15105]
[1780172026994,36.81,73874.52,0.66,-0.06495,5e-05,9.15373]
[1780172037064,36.81,73874.52,0.66,-0.06493,5e-05,9.15232]
[1780172047135,36.81,73873.86,0.66,-0.06495,5e-05,9.15431]
[1780172056043,36.81,73874.07,0.66,-0.06493,5e-05,9.15204]
[1780172063094,36.8,73873.62,0.66,-0.06494,5e-05,9.1534]
[1780172068127,36.8,73867.07,0.66,-0.06525,5e-05,9.18607]
[1780172073163,36.8,73870.55,0.66,-0.06506,5e-05,9.16447]
[1780172080210,36.8,73872.41,0.66,-0.06496,5e-05,9.15377]
[1780172087418,36.8,73874.04,0.66,-0.06487,5e-05,9.1443]
[1780172093303,36.8,73871.69,0.66,-0.06497,5e-05,9.15528]
[1780172099343,36.79,73870.68,0.66,-0.06501,5e-05,9.15931]
[1780172105386,36.79,73871.97,0.66,-0.06494,5e-05,9.15162]
[1780172113442,36.79,73873.36,0.66,-0.06486,5e-05,9.14305]
[1780172120490,36.79,73876.46,0.66,-0.0647,5e-05,9.12601]
[1780172125525,36.78,73881.63,0.66,-0.06445,5e-05,9.09898]
[1780172130560,36.78,73880.15,0.66,-0.06451,5e-05,9.10582]
[1780172136464,36.78,73879.65,0.66,-0.06451,5e-05,9.10528]
[1780172142645,36.78,73877.28,0.66,-0.06461,5e-05,9.11588]
[1780172147680,36.78,73878.28,0.66,-0.06456,5e-05,9.11016]
[1780172152714,36.78,73877.22,0.66,-0.06461,5e-05,9.11495]
[1780172157751,36.78,73878.01,0.66,-0.06456,5e-05,9.11034]
[1780172166972,36.78,73880.25,0.66,-0.06445,5e-05,9.09787]
[1780172176036,36.77,73883.73,0.66,-0.06427,5e-05,9.07913]
[1780172181920,36.77,73885.19,0.66,-0.0642,5e-05,9.07101]
[1780172186958,36.77,73884.66,0.66,-0.06422,5e-05,9.07312]
[1780172194010,36.77,73882.75,0.66,-0.06428,5e-05,9.07913]
[1780172199046,36.77,73878.83,0.66,-0.06446,5e-05,9.09852]
[1780172204080,36.77,73877.18,0.66,-0.06454,5e-05,9.10632]
[1780172209116,36.77,73876.67,0.66,-0.06455,5e-05,9.10836]
[1780172215160,36.77,73875.13,0.66,-0.06462,5e-05,9.11542]
[1780172220193,36.76,73875.58,0.66,-0.06459,5e-05,9.11259]
[1780172226234,36.76,73875.12,0.66,-0.06461,5e-05,9.11435]
[1780172231270,36.76,73880.45,0.66,-0.06435,5e-05,9.08696]
[1780172236305,36.76,73880.37,0.66,-0.06436,5e-05,9.08716]
[1780172241341,36.76,73879.08,0.66,-0.06442,5e-05,9.09353]
[1780172246377,36.76,73878.19,0.66,-0.06446,5e-05,9.09787]
[1780172252421,36.76,73874.92,0.66,-0.06459,5e-05,9.1113]
[1780172258463,36.76,73870.43,0.66,-0.0648,5e-05,9.13371]
[1780172264506,36.76,73871.45,0.66,-0.06475,5e-05,9.12799]
[1780172269542,36.76,73871.91,0.66,-0.06472,5e-05,9.1252]
[1780172274577,36.76,73874.98,0.66,-0.06457,5e-05,9.10928]
[1780172279612,36.76,73874.56,0.66,-0.06459,5e-05,9.11114]
[1780172284647,36.76,73873.99,0.66,-0.06461,5e-05,9.11375]
[1780172289682,36.76,73870.47,0.66,-0.06478,5e-05,9.13136]
[1780172293863,36.76,73869.56,0.66,-0.06482,5e-05,9.13573]
[1780172293957,36.76,73869.56,0.66,-0.06482,5e-05,9.13573]
[1780172293963,36.76,73870.11,0.66,-0.06479,5e-05,9.13283]
[1780172295605,36.76,73870.11,0.66,-0.06479,5e-05,9.13283]
[1780172295760,36.76,73870.11,0.66,-0.06479,5e-05,9.13283]
[1780172295857,36.76,73870.11,0.66,-0.06479,5e-05,9.13265]
[1780172298326,36.76,73870.11,0.66,-0.06479,5e-05,9.13256]
[1780172298419,36.76,73870.6,0.66,-0.06477,5e-05,9.12989]
[1780172303780,36.75,73873.86,0.66,-0.06461,5e-05,9.1129]
[1780172308975,36.75,73874.1,0.66,-0.06459,5e-05,9.11137]
[1780172317430,36.75,73873.24,0.66,-0.06461,5e-05,9.11262]
[1780172317473,36.75,73873.24,0.66,-0.06461,5e-05,9.11262]
[1780172317476,36.75,73873.24,0.66,-0.06461,5e-05,9.11262]
[1780172317534,36.75,73873.24,0.66,-0.06461,5e-05,9.11225]
[1780172321341,36.75,73873.31,0.66,-0.06461,5e-05,9.11178]
[1780172321545,36.75,73874.23,0.66,-0.06456,5e-05,9.10698]
[1780172326940,36.75,73878.17,0.66,-0.06437,5e-05,9.08683]
[1780172331976,36.75,73880.59,0.66,-0.06426,5e-05,9.07454]
[1780172337010,36.75,73879.96,0.66,-0.06429,5e-05,9.07785]
[1780172345070,36.75,73879.09,0.66,-0.06433,5e-05,9.0825]
[1780172352121,36.75,73877.97,0.66,-0.06439,5e-05,9.08842]
[1780172357154,36.75,73876.4,0.66,-0.06446,5e-05,9.09657]
[1780172363196,36.75,73875.69,0.66,-0.0645,5e-05,9.10038]
[1780172368236,36.75,73871.56,0.66,-0.0647,5e-05,9.12155]
[1780172373268,36.75,73868.96,0.66,-0.0648,5e-05,9.13181]
[1780172378304,36.75,73867.87,0.66,-0.06485,5e-05,9.13704]
[1780172384346,36.75,73870.47,0.66,-0.06472,5e-05,9.12342]
[1780172389381,36.75,73870.61,0.66,-0.06471,5e-05,9.12238]
[1780172396609,36.75,73870.79,0.66,-0.0647,5e-05,9.121]
[1780172402471,36.75,73871.01,0.66,-0.06469,5e-05,9.11947]
[1780172407506,36.75,73872.08,0.66,-0.06463,5e-05,9.11365]
[1780172412542,36.75,73872.26,0.66,-0.06462,5e-05,9.11231]
[1780172417585,36.75,73877.47,0.66,-0.06437,5e-05,9.08543]
[1780172422620,36.75,73880.33,0.66,-0.06423,5e-05,9.07059]
[1780172427654,36.75,73883.16,0.66,-0.06409,5e-05,9.05602]
[1780172432690,36.75,73883.57,0.66,-0.06406,5e-05,9.05086]
[1780172437726,36.75,73883.26,0.66,-0.06407,5e-05,9.05233]
[1780172442759,36.75,73882.0,0.66,-0.06413,5e-05,9.05863]
[1780172447968,36.75,73881.07,0.66,-0.06417,5e-05,9.06325]
[1780172454846,36.75,73879.1,0.66,-0.06426,5e-05,9.0731]
[1780172461914,36.75,73877.97,0.66,-0.06432,5e-05,9.07868]
[1780172466929,36.75,73877.38,0.66,-0.06434,5e-05,9.08158]
[1780172472972,36.75,73875.86,0.66,-0.06441,5e-05,9.08917]
[1780172474337,36.75,73875.86,0.66,-0.06441,5e-05,9.08917]
[1780172474476,36.75,73875.86,0.66,-0.06441,5e-05,9.08917]
[1780172474575,36.75,73874.87,0.66,-0.06446,5e-05,9.09415]
[1780172477269,36.75,73874.87,0.66,-0.06446,5e-05,9.09415]
[1780172477460,36.75,73874.75,0.66,-0.06446,5e-05,9.09468]
[1780172483041,36.75,73876.07,0.66,-0.0644,5e-05,9.08784]
[1780172488248,36.75,73875.22,0.66,-0.06444,5e-05,9.09208]
[1780172496134,36.75,73874.97,0.66,-0.06443,5e-05,9.09024]
[1780172502175,36.75,73874.83,0.66,-0.06444,5e-05,9.09083]
[1780172507211,36.74,73867.86,0.66,-0.06477,5e-05,9.12594]
[1780172512245,36.74,73872.67,0.66,-0.06453,5e-05,9.10103]
[1780172517280,36.74,73873.93,0.66,-0.06447,5e-05,9.09431]
[1780172522316,36.74,73873.84,0.66,-0.06447,5e-05,9.09448]
[1780172527351,36.74,73874.06,0.66,-0.06446,5e-05,9.09308]
[1780172535406,36.74,73873.24,0.66,-0.06449,5e-05,9.09681]
[1780172541448,36.74,73872.18,0.66,-0.06454,5e-05,9.10179]
[1780172546484,36.74,73871.73,0.66,-0.06456,5e-05,9.10377]
[1780172551518,36.74,73871.86,0.66,-0.06453,5e-05,9.09986]
[1780172556554,36.74,73872.41,0.66,-0.0645,5e-05,9.09682]
[1780172562596,36.74,73872.37,0.66,-0.0645,5e-05,9.09672]
[1780172567630,36.74,73873.53,0.66,-0.06445,5e-05,9.09057]
[1780172576694,36.74,73874.77,0.66,-0.06438,5e-05,9.08379]
[1780172584749,36.74,73878.64,0.66,-0.06419,5e-05,9.06374]
[1780172594819,36.74,73885.12,0.66,-0.06389,5e-05,9.03067]
[1780172599854,36.74,73882.08,0.66,-0.06403,5e-05,9.04602]
[1780172604890,36.74,73880.91,0.66,-0.06408,5e-05,9.05189]
[1780172610933,36.74,73881.78,0.66,-0.06404,5e-05,9.04742]
[1780172615967,36.74,73882.62,0.66,-0.06398,5e-05,9.04019]
[1780172622009,36.74,73881.9,0.66,-0.06402,5e-05,9.04375]
[1780172627045,36.74,73881.19,0.66,-0.06405,5e-05,9.04728]
[1780172633087,36.74,73878.3,0.66,-0.06419,5e-05,9.06188]
[1780172638123,36.74,73876.78,0.66,-0.06426,5e-05,9.06949]
[1780172646349,36.73,73875.65,0.66,-0.06431,5e-05,9.07506]
[1780172652223,36.73,73872.97,0.66,-0.06444,5e-05,9.08853]
[1780172658265,36.73,73872.63,0.66,-0.06445,5e-05,9.09008]
[1780172663301,36.73,73875.68,0.66,-0.0643,5e-05,9.07444]
[1780172669343,36.73,73878.43,0.66,-0.06417,5e-05,9.06034]
[1780172676560,36.73,73879.66,0.66,-0.06409,5e-05,9.05104]
[1780172682434,36.73,73877.19,0.66,-0.06421,5e-05,9.06349]
[1780172687469,36.73,73876.4,0.66,-0.06425,5e-05,9.06744]
[1780172696699,36.73,73876.33,0.66,-0.06425,5e-05,9.0677]
[1780172703582,36.73,73873.51,0.66,-0.06438,5e-05,9.08194]
[1780172708616,36.73,73873.01,0.66,-0.06441,5e-05,9.0844]
[1780172714659,36.73,73873.59,0.66,-0.06438,5e-05,9.08136]
[1780172722714,36.73,73873.5,0.66,-0.06438,5e-05,9.08175]
[1780172733791,36.73,73873.23,0.66,-0.06437,5e-05,9.08007]
[1780172744868,36.73,73872.57,0.66,-0.06441,5e-05,9.08336]
[1780172750915,36.73,73872.97,0.66,-0.06439,5e-05,9.0813]
[1780172757121,36.73,73874.98,0.66,-0.06429,5e-05,9.07104]
[1780172767191,36.73,73878.36,0.66,-0.06413,5e-05,9.0538]
[1780172773072,36.73,73878.26,0.66,-0.06413,5e-05,9.05424]
[1780172779114,36.73,73877.55,0.66,-0.06417,5e-05,9.05767]
[1780172784149,36.73,73876.38,0.66,-0.06422,5e-05,9.06349]
[1780172789183,36.73,73876.87,0.66,-0.0642,5e-05,9.06086]
[1780172794218,36.73,73876.73,0.66,-0.06418,5e-05,9.05858]
[1780172799253,36.73,73876.04,0.66,-0.06422,5e-05,9.06206]
[1780172804288,36.73,73873.6,0.66,-0.06433,5e-05,9.07443]
[1780172813351,36.73,73872.93,0.66,-0.06436,5e-05,9.07764]
[1780172824426,36.73,73872.74,0.66,-0.06437,5e-05,9.07834]
[1780172833491,36.73,73873.11,0.66,-0.06435,5e-05,9.07624]
[1780172842554,36.73,73872.77,0.66,-0.06436,5e-05,9.07775]
[1780172847589,36.73,73876.43,0.66,-0.06419,5e-05,9.05903]
[1780172852624,36.73,73879.32,0.66,-0.06403,5e-05,9.04128]
[1780172857659,36.73,73885.68,0.66,-0.06373,5e-05,9.00907]
[1780172863702,36.73,73885.48,0.66,-0.06374,5e-05,9.01019]
[1780172871757,36.73,73882.91,0.66,-0.06386,5e-05,9.02327]
[1780172876954,36.73,73881.72,0.66,-0.06392,5e-05,9.02935]
[1780172883843,36.73,73879.9,0.66,-0.06401,5e-05,9.03862]
[1780172890892,36.73,73878.43,0.66,-0.06408,5e-05,9.04616]
[1780172895927,36.73,73877.52,0.66,-0.06412,5e-05,9.05083]
[1780172904992,36.73,73875.95,0.66,-0.06419,5e-05,9.05887]
[1780172910030,36.73,73872.1,0.66,-0.06438,5e-05,9.0784]
[1780172915067,36.73,73870.01,0.66,-0.06446,5e-05,9.086]
[1780172924128,36.73,73869.14,0.66,-0.0645,5e-05,9.09012]
[1780172929165,36.73,73869.92,0.66,-0.06446,5e-05,9.08599]
[1780172938226,36.73,73870.05,0.66,-0.06445,5e-05,9.08505]
[1780172944269,36.73,73872.97,0.66,-0.06431,5e-05,9.07008]
[1780172951318,36.73,73873.17,0.66,-0.0643,5e-05,9.06899]
[1780172957518,36.73,73875.33,0.66,-0.0642,5e-05,9.05795]
[1780172963401,36.73,73874.51,0.66,-0.06423,5e-05,9.06204]
[1780172973472,36.73,73874.19,0.66,-0.06423,5e-05,9.06058]
[1780172987729,36.73,73874.51,0.66,-0.06421,5e-05,9.0588]
[1780172997802,36.73,73874.69,0.66,-0.0642,5e-05,9.05776]
[1780173006704,36.73,73874.01,0.66,-0.06423,5e-05,9.0611]
[1780173012746,36.73,73870.84,0.66,-0.06438,5e-05,9.07701]
[1780173017781,36.73,73871.1,0.66,-0.06437,5e-05,9.0755]
[1780173022817,36.73,73871.58,0.66,-0.06434,5e-05,9.07287]
[1780173028014,36.73,73873.34,0.66,-0.06426,5e-05,9.06371]
[1780173033897,36.72,73872.08,0.66,-0.0643,5e-05,9.06698]
[1780173038929,36.72,73872.91,0.66,-0.06426,5e-05,9.06258]
[1780173043962,36.72,73861.24,0.66,-0.06481,5e-05,9.12178]
[1780173048998,36.72,73856.63,0.66,-0.06502,5e-05,9.14448]
[1780173054033,36.72,73855.93,0.66,-0.06505,5e-05,9.14691]
[1780173062091,36.72,73854.59,0.66,-0.0651,5e-05,9.15211]
[1780173067124,36.72,73860.67,0.66,-0.0648,5e-05,9.1201]
[1780173072159,36.71,73862.18,0.66,-0.06472,5e-05,9.11154]
[1780173078365,36.71,73863.72,0.66,-0.06463,5e-05,9.10271]
[1780173084242,36.71,73865.95,0.66,-0.06452,5e-05,9.09066]
[1780173089345,36.71,73861.23,0.66,-0.06474,5e-05,9.11413]
[1780173094459,36.71,73855.73,0.66,-0.06498,5e-05,9.13823]
[1780173100490,36.71,73857.45,0.66,-0.06488,5e-05,9.1282]
[1780173106397,36.7,73859.05,0.66,-0.06479,5e-05,9.11875]
[1780173111457,36.7,73860.34,0.66,-0.06473,5e-05,9.11149]
[1780173116478,36.7,73868.46,0.66,-0.06433,5e-05,9.06936]
[1780173122509,36.7,73871.68,0.66,-0.06417,5e-05,9.05249]
[1780173127550,36.7,73872.35,0.66,-0.06414,5e-05,9.04884]
[1780173132579,36.7,73874.58,0.66,-0.06403,5e-05,9.03729]
[1780173137615,36.7,73873.22,0.66,-0.0641,5e-05,9.044]
[1780173143201,36.7,73873.75,0.66,-0.06407,5e-05,9.04107]
[1780173148855,36.7,73872.88,0.66,-0.06411,5e-05,9.04507]
[1780173158926,36.7,73872.26,0.66,-0.06411,5e-05,9.04451]
[1780173166821,36.7,73873.55,0.66,-0.06404,5e-05,9.03745]
[1780173172552,36.7,73874.59,0.66,-0.06399,5e-05,9.03194]
[1780173179067,36.7,73876.18,0.66,-0.06391,5e-05,9.02366]
[1780173185952,36.69,73875.76,0.66,-0.06393,5e-05,9.02566]
[1780173190988,36.69,73872.57,0.66,-0.06408,5e-05,9.0417]
[1780173196023,36.69,73872.2,0.66,-0.0641,5e-05,9.04339]
[1780173201058,36.69,73871.12,0.66,-0.06415,5e-05,9.04867]
[1780173206094,36.69,73871.97,0.66,-0.06411,5e-05,9.04416]
[1780173213142,36.69,73872.33,0.66,-0.06407,5e-05,9.03917]
[1780173219346,36.69,73871.91,0.66,-0.06409,5e-05,9.04122]
[1780173225171,36.69,73872.52,0.66,-0.06406,5e-05,9.03806]
[1780173232278,36.69,73869.8,0.66,-0.06419,5e-05,9.05174]
[1780173239487,36.69,73869.11,0.66,-0.06422,5e-05,9.05497]
[1780173246374,36.69,73869.19,0.66,-0.06421,5e-05,9.05429]
[1780173251413,36.69,73871.49,0.66,-0.0641,5e-05,9.04245]
[1780173256447,36.69,73871.03,0.66,-0.06412,5e-05,9.04472]
[1780173261482,36.69,73871.27,0.66,-0.06411,5e-05,9.04344]
[1780173267524,36.69,73868.59,0.66,-0.06423,5e-05,9.05689]
[1780173273567,36.69,73867.87,0.66,-0.06425,5e-05,9.05739]
[1780173278602,36.69,73868.84,0.66,-0.0642,5e-05,9.0523]
[1780173283637,36.69,73869.17,0.66,-0.06418,5e-05,9.05053]
[1780173289679,36.69,73868.36,0.66,-0.06422,5e-05,9.05449]
[1780173294715,36.69,73868.73,0.66,-0.0642,5e-05,9.05248]
[1780173299750,36.69,73870.09,0.66,-0.06414,5e-05,9.04547]
[1780173304784,36.69,73870.32,0.66,-0.06413,5e-05,9.04424]
[1780173309977,36.69,73870.29,0.66,-0.06413,5e-05,9.04435]
[1780173313849,36.69,73855.66,0.66,-0.06482,5e-05,9.11868]
[1780173318882,36.69,73853.34,0.66,-0.06493,5e-05,9.1297]
[1780173323917,36.69,73853.69,0.66,-0.0649,5e-05,9.12709]
[1780173329621,36.69,73853.3,0.66,-0.06492,5e-05,9.12875]
[1780173334995,36.68,73852.67,0.66,-0.06491,5e-05,9.12746]
[1780173340191,36.68,73852.06,0.66,-0.06494,5e-05,9.12972]
[1780173346073,36.68,73852.06,0.66,-0.06493,5e-05,9.12868]
[1780173351588,36.68,73851.78,0.66,-0.06493,5e-05,9.12941]
[1780173356612,36.68,73851.55,0.66,-0.06493,5e-05,9.12955]
[1780173361665,36.67,73850.83,0.66,-0.06496,5e-05,9.13235]
[1780173366680,36.67,73852.95,0.66,-0.06485,5e-05,9.12073]
[1780173371708,36.67,73853.39,0.66,-0.06482,5e-05,9.11775]
[1780173376731,36.67,73853.2,0.66,-0.06483,5e-05,9.11805]
[1780173381779,36.67,73853.0,0.66,-0.06483,5e-05,9.11844]
[1780173386791,36.67,73853.07,0.66,-0.06482,5e-05,9.11747]
[1780173391817,36.67,73852.48,0.66,-0.06484,5e-05,9.1199]
[1780173396852,36.67,73851.97,0.66,-0.06484,5e-05,9.11889]
[1780173400445,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400465,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400529,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400575,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400614,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400794,36.67,73851.97,0.66,-0.06484,5e-05,9.11859]
[1780173400638,36.67,73865.88,0.66,-0.06418,5e-05,9.04761]
[1780173401494,36.67,73865.88,0.66,-0.06418,5e-05,9.04761]
[1780173401498,36.67,73871.66,0.66,-0.0639,5e-05,9.01816]
[1780173406568,36.67,73874.08,0.66,-0.06379,5e-05,9.00614]
[1780173406594,36.67,73873.34,0.66,-0.06383,5e-05,9.00997]
[1780173412534,36.67,73869.81,0.66,-0.064,5e-05,9.02824]
[1780173417569,36.67,73871.28,0.66,-0.06393,5e-05,9.02082]
[1780173424620,36.67,73872.46,0.66,-0.06387,5e-05,9.01493]
[1780173429652,36.67,73880.73,0.66,-0.06348,5e-05,8.97326]
[1780173434688,36.67,73883.2,0.66,-0.06337,5e-05,8.96112]
[1780173439722,36.67,73894.61,0.66,-0.06284,5e-05,8.90412]
[1780173444758,36.67,73893.86,0.66,-0.06288,5e-05,8.90877]
[1780173449793,36.67,73894.82,0.66,-0.06285,5e-05,8.90491]
[1780173454827,36.67,73881.47,0.66,-0.06346,5e-05,8.97007]
[1780173459862,36.67,73881.63,0.66,-0.06346,5e-05,8.96968]
[1780173464898,36.67,73880.63,0.66,-0.06351,5e-05,8.97507]
[1780173469932,36.68,73882.52,0.66,-0.06342,5e-05,8.96582]
[1780173474967,36.68,73882.07,0.66,-0.06345,5e-05,8.96846]
[1780173480023,36.68,73878.09,0.66,-0.06364,5e-05,8.98895]
[1780173486044,36.68,73878.0,0.66,-0.06364,5e-05,8.98965]
[1780173491244,36.68,73879.68,0.66,-0.06357,5e-05,8.98133]
[1780173497122,36.68,73871.07,0.66,-0.06397,5e-05,9.02514]
[1780173503170,36.68,73871.54,0.66,-0.06395,5e-05,9.0225]
[1780173508199,36.68,73878.1,0.66,-0.06364,5e-05,8.98913]
[1780173518269,36.68,73880.72,0.66,-0.0635,5e-05,8.97296]
[1780173523306,36.68,73881.8,0.66,-0.06345,5e-05,8.96757]
[1780173528339,36.68,73880.66,0.66,-0.0635,5e-05,8.97334]
[1780173533375,36.68,73881.18,0.66,-0.06348,5e-05,8.97071]
[1780173541594,36.68,73885.16,0.66,-0.06329,5e-05,8.95079]
[1780173548486,36.68,73885.55,0.66,-0.06327,5e-05,8.94899]
[1780173554527,36.68,73878.77,0.66,-0.06359,5e-05,8.98319]
[1780173559562,36.68,73871.83,0.66,-0.06392,5e-05,9.01812]
[1780173567620,36.68,73867.68,0.66,-0.06411,5e-05,9.03835]
[1780173572653,36.67,73866.16,0.66,-0.06416,5e-05,9.04249]
[1780173581718,36.67,73866.09,0.66,-0.06415,5e-05,9.04166]
[1780173591950,36.67,73865.76,0.66,-0.06415,5e-05,9.04205]
[1780173598835,36.67,73866.19,0.66,-0.06412,5e-05,9.03898]
[1780173603873,36.67,73866.19,0.66,-0.06412,5e-05,9.03838]
[1780173608909,36.67,73866.29,0.66,-0.06411,5e-05,9.03731]
[1780173622002,36.66,73866.36,0.66,-0.06409,5e-05,9.03563]
[1780173632232,36.66,73867.44,0.66,-0.06401,5e-05,9.02635]
[1780173638114,36.66,73867.19,0.66,-0.06402,5e-05,9.02714]
[1780173644157,36.66,73865.28,0.66,-0.06411,5e-05,9.03635]
[1780173649194,36.66,73862.17,0.66,-0.06425,5e-05,9.05171]
[1780173656241,36.66,73859.28,0.66,-0.06438,5e-05,9.06578]
[1780173662442,36.66,73855.17,0.66,-0.06457,5e-05,9.08613]
[1780173672511,36.66,73853.83,0.66,-0.06463,5e-05,9.09208]
[1780173680408,36.65,73853.51,0.66,-0.06464,5e-05,9.09309]
[1780173686450,36.65,73852.5,0.66,-0.06468,5e-05,9.09779]
[1780173691565,36.65,73846.28,0.66,-0.06498,5e-05,9.12921]
[1780173697003,36.65,73847.18,0.66,-0.06491,5e-05,9.12104]
[1780173702009,36.65,73847.1,0.66,-0.06491,5e-05,9.12066]
[1780173707020,36.65,73847.82,0.66,-0.06487,5e-05,9.11628]
[1780173712058,36.65,73847.82,0.66,-0.06486,5e-05,9.11555]
[1780173717461,36.65,73849.35,0.66,-0.06478,5e-05,9.10687]
[1780173722467,36.65,73853.98,0.66,-0.06455,5e-05,9.08267]
[1780173727842,36.65,73853.46,0.66,-0.06457,5e-05,9.08485]
[1780173732963,36.64,73853.03,0.66,-0.06459,5e-05,9.0866]
[1780173738031,36.64,73852.7,0.66,-0.0646,5e-05,9.08787]
[1780173743121,36.64,73852.13,0.66,-0.06463,5e-05,9.0904]
[1780173750591,36.64,73851.32,0.66,-0.06466,5e-05,9.09411]
[1780173755671,36.64,73851.15,0.66,-0.06465,5e-05,9.09156]
[1780173760734,36.64,73847.97,0.66,-0.06479,5e-05,9.10744]
[1780173766055,36.64,73851.29,0.66,-0.06463,5e-05,9.09013]
[1780173771162,36.64,73850.72,0.66,-0.06466,5e-05,9.09278]
[1780173776913,36.64,73850.52,0.66,-0.06466,5e-05,9.09355]
[1780173782066,36.64,73850.4,0.66,-0.06467,5e-05,9.09387]
[1780173787157,36.64,73850.38,0.66,-0.06467,5e-05,9.09374]
[1780173792163,36.64,73848.61,0.66,-0.06475,5e-05,9.10255]
[1780173797223,36.64,73848.56,0.66,-0.06475,5e-05,9.10258]
[1780173802306,36.64,73848.74,0.66,-0.06474,5e-05,9.10132]
[1780173812662,36.64,73848.95,0.66,-0.06472,5e-05,9.09977]
[1780173817853,36.64,73848.38,0.66,-0.06473,5e-05,9.09937]
[1780173822964,36.63,73848.33,0.66,-0.06473,5e-05,9.09937]
[1780173828036,36.63,73848.52,0.66,-0.06472,5e-05,9.09814]
[1780173833511,36.63,73848.84,0.66,-0.0647,5e-05,9.09626]
[1780173838601,36.63,73849.04,0.66,-0.06469,5e-05,9.095]
[1780173843690,36.63,73849.04,0.66,-0.06469,5e-05,9.09476]
[1780173848751,36.63,73849.11,0.66,-0.06468,5e-05,9.09412]
[1780173853809,36.63,73849.3,0.66,-0.06467,5e-05,9.09292]
[1780173858903,36.63,73849.3,0.66,-0.06467,5e-05,9.09265]
[1780173863999,36.63,73849.59,0.66,-0.06465,5e-05,9.09085]
[1780173873809,36.63,73844.56,0.66,-0.06486,5e-05,9.1125]
[1780173879024,36.63,73846.75,0.66,-0.06475,5e-05,9.10069]
[1780173884128,36.63,73848.01,0.66,-0.06468,5e-05,9.09367]
[1780173889226,36.63,73848.68,0.66,-0.06465,5e-05,9.08967]
[1780173894301,36.62,73850.89,0.66,-0.06454,5e-05,9.07787]
[1780173899390,36.62,73850.43,0.66,-0.06455,5e-05,9.07964]
[1780173904489,36.62,73850.76,0.66,-0.06453,5e-05,9.07747]
[1780173911085,36.62,73850.38,0.66,-0.06455,5e-05,9.07874]
[1780173916123,36.62,73853.63,0.66,-0.06439,5e-05,9.06167]
[1780173923366,36.62,73852.94,0.66,-0.06442,5e-05,9.06505]
[1780173931228,36.62,73852.46,0.66,-0.06441,5e-05,9.06353]
[1780173936262,36.62,73852.44,0.66,-0.06441,5e-05,9.06324]
[1780173941299,36.62,73852.44,0.66,-0.06441,5e-05,9.06286]
[1780173946333,36.62,73851.07,0.66,-0.06447,5e-05,9.06941]
[1780173952905,36.62,73852.07,0.66,-0.06442,5e-05,9.06413]
[1780173958806,36.62,73852.02,0.66,-0.06441,5e-05,9.06366]
[1780173963974,36.61,73851.0,0.66,-0.06446,5e-05,9.06841]
[1780173969034,36.61,73851.2,0.66,-0.06445,5e-05,9.06703]
[1780173974117,36.61,73851.53,0.66,-0.06443,5e-05,9.06504]
[1780173979220,36.61,73851.53,0.66,-0.06442,5e-05,9.06475]
[1780173984327,36.61,73853.31,0.66,-0.06434,5e-05,9.05545]
[1780173989479,36.61,73853.28,0.66,-0.06434,5e-05,9.05544]
[1780173994499,36.61,73853.25,0.66,-0.06432,5e-05,9.05245]
[1780173999588,36.61,73853.2,0.66,-0.06432,5e-05,9.05252]
[1780174004662,36.61,73853.2,0.66,-0.06432,5e-05,9.05229]
[1780174009768,36.61,73852.95,0.66,-0.06433,5e-05,9.05336]
[1780174014848,36.61,73852.82,0.66,-0.06433,5e-05,9.05379]
[1780174019917,36.61,73849.7,0.66,-0.06448,5e-05,9.06939]
[1780174024998,36.61,73850.21,0.66,-0.06445,5e-05,9.06641]
[1780174030088,36.61,73850.39,0.66,-0.06444,5e-05,9.06511]
[1780174035197,36.61,73850.56,0.66,-0.06443,5e-05,9.06385]
[1780174040275,36.61,73850.56,0.66,-0.06442,5e-05,9.06347]
[1780174045371,36.61,73850.98,0.66,-0.0644,5e-05,9.06095]
[1780174050450,36.61,73850.98,0.66,-0.0644,5e-05,9.06064]
[1780174055553,36.6,73851.49,0.66,-0.06435,5e-05,9.05457]
[1780174060623,36.6,73851.77,0.66,-0.06433,5e-05,9.05287]
[1780174065700,36.6,73851.85,0.66,-0.06432,5e-05,9.05206]
[1780174070754,36.6,73851.96,0.66,-0.06432,5e-05,9.05117]
[1780174075760,36.6,73852.03,0.66,-0.06431,5e-05,9.05049]
[1780174084302,36.6,73852.35,0.66,-0.06429,5e-05,9.04831]
[1780174092357,36.6,73852.35,0.66,-0.06429,5e-05,9.04783]
[1780174097506,36.6,73850.86,0.66,-0.06435,5e-05,9.05508]
[1780174102632,36.6,73850.77,0.66,-0.06436,5e-05,9.05532]
[1780174107754,36.6,73850.39,0.66,-0.06437,5e-05,9.05679]
[1780174112841,36.6,73850.77,0.66,-0.06433,5e-05,9.05144]
[1780174117947,36.6,73851.41,0.66,-0.0643,5e-05,9.04789]
[1780174122965,36.6,73851.7,0.66,-0.06428,5e-05,9.04601]
[1780174127984,36.6,73852.39,0.66,-0.06424,5e-05,9.04218]
[1780174132997,36.6,73852.54,0.66,-0.06423,5e-05,9.04112]
[1780174138384,36.59,73855.96,0.66,-0.06407,5e-05,9.02342]
[1780174145232,36.59,73862.13,0.66,-0.06377,5e-05,8.99196]
[1780174150592,36.59,73863.89,0.66,-0.06369,5e-05,8.98321]
[1780174155665,36.6,73863.91,0.66,-0.06369,5e-05,8.98342]
[1780174161570,36.6,73854.95,0.66,-0.06412,5e-05,9.02913]
[1780174166681,36.6,73852.78,0.66,-0.06422,5e-05,9.03994]
[1780174171784,36.59,73852.62,0.66,-0.06421,5e-05,9.03746]
[1780174176853,36.59,73859.33,0.66,-0.06389,5e-05,9.00316]
[1780174181960,36.59,73858.8,0.66,-0.06391,5e-05,9.00587]
[1780174187072,36.59,73857.25,0.66,-0.06399,5e-05,9.01376]
[1780174192179,36.59,73856.98,0.66,-0.064,5e-05,9.01511]
[1780174197268,36.59,73856.98,0.66,-0.064,5e-05,9.01509]
[1780174202382,36.59,73854.61,0.66,-0.06411,5e-05,9.02709]
[1780174207491,36.59,73853.55,0.66,-0.06416,5e-05,9.03238]
[1780174213257,36.59,73840.8,0.66,-0.06477,5e-05,9.09723]
[1780174218343,36.59,73849.98,0.66,-0.06432,5e-05,9.04982]
[1780174224388,36.59,73850.84,0.66,-0.06428,5e-05,9.04508]
[1780174235593,36.59,73851.58,0.66,-0.06422,5e-05,9.03794]
[1780174241400,36.59,73841.94,0.66,-0.06468,5e-05,9.08656]
[1780174246495,36.59,73841.82,0.66,-0.06468,5e-05,9.08676]
[1780174251505,36.59,73849.03,0.66,-0.06433,5e-05,9.04947]
[1780174258650,36.59,73846.65,0.66,-0.06444,5e-05,9.06141]
[1780174264050,36.59,73845.67,0.66,-0.06449,5e-05,9.06635]
[1780174269874,36.59,73846.1,0.66,-0.06447,5e-05,9.06408]
[1780174275838,36.59,73846.1,0.66,-0.06447,5e-05,9.06398]
[1780174281712,36.59,73848.03,0.66,-0.06437,5e-05,9.05404]
[1780174281739,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174281752,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174281771,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174281857,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282104,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282213,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282317,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282465,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282587,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282717,36.59,73848.55,0.66,-0.06435,5e-05,9.05136]
[1780174282690,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174282800,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174282864,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174282952,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174283075,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174283133,36.59,73848.55,0.66,-0.06435,5e-05,9.05134]
[1780174283696,36.59,73845.25,0.66,-0.0645,5e-05,9.06817]
[1780174285846,36.59,73845.88,0.66,-0.06447,5e-05,9.06485]
[1780174285863,36.59,73845.88,0.66,-0.06447,5e-05,9.06485]
[1780174286249,36.59,73845.88,0.66,-0.06447,5e-05,9.06485]
[1780174286717,36.59,73845.52,0.66,-0.06449,5e-05,9.06664]
[1780174291753,36.59,73845.36,0.66,-0.06448,5e-05,9.06427]
[1780174298931,36.59,73844.07,0.66,-0.06454,5e-05,9.0706]
[1780174305850,36.59,73842.27,0.66,-0.06462,5e-05,9.07956]
[1780174311293,36.59,73843.11,0.66,-0.06458,5e-05,9.07512]
[1780174318196,36.59,73855.59,0.66,-0.06398,5e-05,9.01143]
[1780174323977,36.59,73871.11,0.66,-0.06325,5e-05,8.93322]
[1780174329143,36.59,73873.0,0.66,-0.06317,5e-05,8.92452]
[1780174336026,36.59,73874.86,0.66,-0.06309,5e-05,8.91593]
[1780174341098,36.59,73876.8,0.66,-0.06301,5e-05,8.9073]
[1780174349283,36.59,73873.29,0.66,-0.06319,5e-05,8.92628]
[1780174355199,36.6,73871.24,0.66,-0.06327,5e-05,8.93439]
[1780174360233,36.6,73873.9,0.66,-0.06315,5e-05,8.92172]
[1780174365268,36.6,73870.06,0.66,-0.06334,5e-05,8.94193]
[1780174370304,36.6,73869.78,0.66,-0.06336,5e-05,8.94405]
[1780174375349,36.6,73869.76,0.66,-0.06337,5e-05,8.94484]
[1780174376023,36.6,73869.76,0.66,-0.06337,5e-05,8.94484]
[1780174376059,36.6,73869.76,0.66,-0.06337,5e-05,8.94484]
[1780174376349,36.6,73890.97,0.66,-0.06237,5e-05,8.83792]
[1780174378551,36.6,73890.97,0.66,-0.06238,5e-05,8.8381]
[1780174378558,36.6,73896.59,0.66,-0.06212,5e-05,8.81054]
[1780174378992,36.6,73896.59,0.66,-0.06212,5e-05,8.81054]
[1780174379272,36.6,73896.59,0.66,-0.06212,5e-05,8.81054]
[1780174382102,36.6,73896.49,0.66,-0.06214,5e-05,8.81212]
[1780174382394,36.6,73896.43,0.66,-0.06214,5e-05,8.81243]
[1780174388439,36.61,73894.95,0.66,-0.06223,5e-05,8.82239]
[1780174393472,36.61,73880.81,0.66,-0.0629,5e-05,8.89514]
[1780174398506,36.61,73876.83,0.66,-0.0631,5e-05,8.9164]
[1780174403541,36.62,73874.37,0.66,-0.06323,5e-05,8.9298]
[1780174409711,36.62,73874.57,0.66,-0.06323,5e-05,8.92977]
[1780174415628,36.62,73875.41,0.66,-0.06318,5e-05,8.92349]
[1780174421670,36.62,73877.48,0.66,-0.06309,5e-05,8.91387]
[1780174426703,36.62,73878.89,0.66,-0.06303,5e-05,8.90744]
[1780174431741,36.62,73881.16,0.66,-0.06293,5e-05,8.89671]
[1780174437781,36.62,73881.91,0.66,-0.0629,5e-05,8.89386]
[1780174442817,36.63,73885.59,0.66,-0.06273,5e-05,8.87609]
[1780174447851,36.63,73887.68,0.66,-0.06265,5e-05,8.86654]
[1780174453894,36.63,73887.4,0.66,-0.06267,5e-05,8.86918]
[1780174460065,36.63,73884.25,0.66,-0.06283,5e-05,8.8862]
[1780174465978,36.63,73880.73,0.66,-0.063,5e-05,8.90508]
[1780174472020,36.64,73879.74,0.66,-0.06304,5e-05,8.90828]
[1780174477057,36.64,73877.83,0.66,-0.06314,5e-05,8.91888]
[1780174484103,36.64,73876.8,0.66,-0.0632,5e-05,8.92542]
[1780174489140,36.64,73875.62,0.66,-0.06326,5e-05,8.93234]
[1780174494173,36.64,73877.34,0.66,-0.06319,5e-05,8.92462]
[1780174499209,36.65,73881.63,0.66,-0.063,5e-05,8.90398]
[1780174504244,36.65,73879.97,0.66,-0.06309,5e-05,8.91341]
[1780174509279,36.65,73881.26,0.66,-0.06304,5e-05,8.90785]
[1780174514315,36.65,73881.45,0.66,-0.06303,5e-05,8.90783]
[1780174519348,36.65,73883.81,0.66,-0.06293,5e-05,8.89686]
[1780174524383,36.65,73885.07,0.66,-0.06288,5e-05,8.89144]
[1780174530558,36.66,73885.19,0.66,-0.06289,5e-05,8.8921]
[1780174536468,36.66,73885.22,0.66,-0.06288,5e-05,8.8899]
[1780174541505,36.66,73886.27,0.66,-0.06284,5e-05,8.88568]
[1780174546541,36.66,73885.1,0.66,-0.0629,5e-05,8.89241]
[1780174553587,36.66,73880.81,0.66,-0.06311,5e-05,8.91496]
[1780174560770,36.66,73879.18,0.66,-0.06319,5e-05,8.92404]
[1780174566677,36.67,73876.79,0.66,-0.06331,5e-05,8.9368]
[1780174571712,36.67,73873.75,0.66,-0.06346,5e-05,8.95267]
[1780174579770,36.67,73874.89,0.66,-0.06341,5e-05,8.94747]
[1780174584804,36.67,73877.9,0.66,-0.06327,5e-05,8.93256]
[1780174589839,36.67,73878.59,0.66,-0.06324,5e-05,8.92937]
[1780174594874,36.67,73879.36,0.66,-0.06319,5e-05,8.92282]
[1780174599909,36.67,73879.97,0.66,-0.06316,5e-05,8.92008]
[1780174607060,36.67,73880.66,0.66,-0.06313,5e-05,8.91689]
[1780174616022,36.67,73882.31,0.66,-0.06307,5e-05,8.90955]
[1780174621055,36.67,73883.89,0.66,-0.063,5e-05,8.90206]
[1780174626091,36.67,73884.15,0.66,-0.06299,5e-05,8.90123]
[1780174631262,36.68,73882.88,0.66,-0.06305,5e-05,8.90811]
[1780174637176,36.68,73883.24,0.66,-0.06304,5e-05,8.9068]
[1780174643210,36.68,73883.77,0.66,-0.06302,5e-05,8.90462]
[1780174648244,36.68,73884.04,0.66,-0.06301,5e-05,8.90367]
[1780174653280,36.68,73884.57,0.66,-0.06297,5e-05,8.89849]
[1780174659322,36.68,73884.53,0.66,-0.06298,5e-05,8.89923]
[1780174664356,36.68,73885.31,0.66,-0.06295,5e-05,8.89577]
[1780174671556,36.68,73885.64,0.66,-0.06294,5e-05,8.89481]
[1780174677447,36.68,73885.64,0.66,-0.06294,5e-05,8.89541]
[1780174683491,36.68,73885.39,0.66,-0.06296,5e-05,8.89728]
[1780174688525,36.68,73891.72,0.66,-0.06267,5e-05,8.86612]
[1780174693559,36.69,73891.52,0.66,-0.06269,5e-05,8.86798]
[1780174698594,36.69,73891.2,0.66,-0.06271,5e-05,8.87044]
[1780174703630,36.69,73887.09,0.66,-0.06291,5e-05,8.89197]
[1780174708665,36.69,73885.51,0.66,-0.06299,5e-05,8.9006]
[1780174716721,36.69,73884.3,0.66,-0.06304,5e-05,8.90537]
[1780174721906,36.7,73880.53,0.66,-0.06323,5e-05,8.92519]
[1780174729812,36.7,73880.78,0.66,-0.06323,5e-05,8.92519]
[1780174735854,36.7,73882.75,0.66,-0.06314,5e-05,8.91618]
[1780174742051,36.7,73884.88,0.66,-0.06305,5e-05,8.90635]
[1780174752121,36.7,73885.0,0.66,-0.06306,5e-05,8.90724]
[1780174758008,36.7,73886.58,0.66,-0.06299,5e-05,8.90015]
[1780174763045,36.71,73884.85,0.66,-0.06308,5e-05,8.90955]
[1780174770093,36.71,73887.69,0.66,-0.06295,5e-05,8.89622]
[1780174776135,36.71,73888.32,0.66,-0.06291,5e-05,8.89099]
[1780174782176,36.71,73886.93,0.66,-0.06299,5e-05,8.89881]
[1780174789226,36.71,73887.9,0.66,-0.06295,5e-05,8.89488]
[1780174794261,36.71,73896.62,0.66,-0.06255,5e-05,8.85183]
[1780174799295,36.72,73901.52,0.66,-0.06233,5e-05,8.82844]
[1780174801881,36.72,73900.47,0.66,-0.06239,5e-05,8.83423]
[1780174801945,36.72,73900.47,0.66,-0.06239,5e-05,8.83423]
[1780174802033,36.72,73907.63,0.66,-0.06206,5e-05,8.79864]
[1780174802934,36.72,73907.63,0.66,-0.06206,5e-05,8.79864]
[1780174802992,36.72,73908.75,0.66,-0.06201,5e-05,8.79335]
[1780174803945,36.72,73908.75,0.66,-0.06201,5e-05,8.79335]
[1780174804045,36.72,73908.75,0.66,-0.06201,5e-05,8.79369]
[1780174811371,36.72,73908.51,0.66,-0.06203,5e-05,8.79587]
[1780174818431,36.73,73909.32,0.66,-0.06203,5e-05,8.7953]
[1780174823466,36.73,73907.38,0.66,-0.06213,5e-05,8.80647]
[1780174830481,36.73,73905.02,0.66,-0.06225,5e-05,8.81942]
[1780174830502,36.73,73905.02,0.66,-0.06225,5e-05,8.81942]
[1780174830504,36.73,73905.02,0.66,-0.06225,5e-05,8.81942]
[1780174830510,36.73,73904.19,0.66,-0.06229,5e-05,8.8244]
[1780174834798,36.73,73893.69,0.66,-0.06277,5e-05,8.87494]
[1780174835021,36.74,73892.74,0.66,-0.06282,5e-05,8.88012]
[1780174840586,36.74,73892.45,0.66,-0.06284,5e-05,8.88256]
[1780174845621,36.74,73891.82,0.66,-0.06288,5e-05,8.8867]
[1780174851663,36.74,73891.2,0.66,-0.06292,5e-05,8.89096]
[1780174858716,36.74,73893.67,0.66,-0.06282,5e-05,8.87994]
[1780174864756,36.75,73893.49,0.66,-0.06284,5e-05,8.88208]
[1780174870798,36.75,73892.02,0.66,-0.06292,5e-05,8.89066]
[1780174876841,36.75,73892.01,0.66,-0.06293,5e-05,8.89186]
[1780174882030,36.75,73887.91,0.66,-0.06313,5e-05,8.91362]
[1780174887917,36.75,73890.74,0.66,-0.06301,5e-05,8.90034]
[1780174895975,36.76,73894.39,0.66,-0.06283,5e-05,8.88072]
[1780174901010,36.76,73893.07,0.66,-0.0629,5e-05,8.88842]
[1780174906045,36.76,73891.08,0.66,-0.063,5e-05,8.89936]
[1780174911080,36.76,73890.25,0.66,-0.06305,5e-05,8.90451]
[1780174920144,36.77,73890.25,0.66,-0.06307,5e-05,8.90623]
[1780174927194,36.77,73886.46,0.66,-0.06326,5e-05,8.9265]
[1780174932382,36.77,73883.87,0.66,-0.06338,5e-05,8.94029]
[1780174938271,36.77,73882.41,0.66,-0.06346,5e-05,8.94841]
[1780174943307,36.77,73883.34,0.66,-0.06342,5e-05,8.94437]
[1780174948341,36.77,73882.56,0.66,-0.06346,5e-05,8.94897]
[1780174957405,36.77,73882.56,0.66,-0.06346,5e-05,8.94726]
[1780174962442,36.78,73882.7,0.66,-0.06346,5e-05,8.94727]
[1780174967475,36.78,73884.5,0.66,-0.06338,5e-05,8.93899]
[1780174972665,36.78,73885.45,0.66,-0.06334,5e-05,8.935]
[1780174980567,36.78,73886.38,0.66,-0.06331,5e-05,8.93161]
[1780174987618,36.78,73888.4,0.66,-0.06323,5e-05,8.92267]
[1780174992806,36.78,73888.56,0.66,-0.06323,5e-05,8.92276]
[1780174997880,36.78,73888.56,0.66,-0.06323,5e-05,8.92276]
[1780175003730,36.79,73888.75,0.66,-0.06324,5e-05,8.92377]
[1780175008770,36.79,73887.69,0.66,-0.06329,5e-05,8.93]
[1780175018834,36.79,73887.88,0.66,-0.06328,5e-05,8.92785]
[1780175028906,36.8,73888.26,0.66,-0.06328,5e-05,8.92763]
[1780175034955,36.8,73889.03,0.66,-0.06325,5e-05,8.92474]
[1780175043157,36.8,73890.23,0.66,-0.06321,5e-05,8.9202]
[1780175053226,36.8,73889.6,0.66,-0.06325,5e-05,8.92498]
[1780175061137,36.81,73889.57,0.66,-0.06327,5e-05,8.92642]
[1780175067177,36.81,73885.8,0.66,-0.06345,5e-05,8.94638]
[1780175073368,36.81,73883.97,0.66,-0.06353,5e-05,8.95364]
[1780175079262,36.81,73880.27,0.66,-0.06371,5e-05,8.97331]
[1780175085304,36.81,73879.71,0.66,-0.06375,5e-05,8.97715]
[1780175093509,36.82,73878.83,0.66,-0.0638,5e-05,8.98296]
[1780175099404,36.82,73878.85,0.66,-0.06381,5e-05,8.98388]
[1780175103432,36.82,73928.72,0.66,-0.0615,5e-05,8.73457]
[1780175108468,36.82,73925.88,0.66,-0.06165,5e-05,8.7513]
[1780175109475,36.82,73874.01,0.66,-0.06407,5e-05,9.012]
[1780175114509,36.82,73869.44,0.66,-0.06429,5e-05,9.03546]
[1780175119546,36.83,73875.69,0.66,-0.064,5e-05,9.00416]
[1780175131775,36.83,73877.16,0.66,-0.06392,5e-05,8.99463]
[1780175139687,36.83,73881.97,0.66,-0.0637,5e-05,8.97094]
[1780175146736,36.83,73882.8,0.66,-0.06366,5e-05,8.96733]
[1780175151915,36.83,73885.07,0.66,-0.06356,5e-05,8.95641]
[1780175159826,36.83,73885.07,0.66,-0.06357,5e-05,8.95731]
[1780175164862,36.83,73886.33,0.66,-0.06352,5e-05,8.95152]
[1780175170904,36.83,73887.49,0.66,-0.06347,5e-05,8.9464]
[1780175177955,36.84,73887.88,0.66,-0.06346,5e-05,8.94525]
[1780175182988,36.84,73887.79,0.66,-0.06347,5e-05,8.94622]
[1780175188023,36.84,73887.26,0.66,-0.0635,5e-05,8.94935]
[1780175193060,36.84,73887.74,0.66,-0.06346,5e-05,8.9444]
[1780175202269,36.84,73888.12,0.66,-0.06345,5e-05,8.94336]
[1780175208173,36.84,73888.42,0.66,-0.06344,5e-05,8.94228]
[1780175214216,36.84,73888.82,0.66,-0.06343,5e-05,8.94093]
[1780175221265,36.84,73888.98,0.66,-0.06342,5e-05,8.94081]
[1780175226299,36.84,73889.9,0.66,-0.06339,5e-05,8.93672]
[1780175232478,36.84,73889.73,0.66,-0.0634,5e-05,8.93825]
[1780175238384,36.85,73889.62,0.66,-0.06341,5e-05,8.9395]
[1780175243418,36.85,73889.47,0.66,-0.06342,5e-05,8.94085]
[1780175248456,36.85,73892.86,0.66,-0.06327,5e-05,8.92447]
[1780175253490,36.85,73888.3,0.66,-0.06347,5e-05,8.94511]
[1780175258523,36.85,73889.89,0.66,-0.0634,5e-05,8.9377]
[1780175265963,36.85,73891.65,0.66,-0.06333,5e-05,8.92941]
[1780175272759,36.85,73890.75,0.66,-0.06338,5e-05,8.93535]
[1780175278663,36.86,73890.74,0.66,-0.06339,5e-05,8.9362]
[1780175283699,36.86,73890.49,0.66,-0.06341,5e-05,8.93813]
[1780175288733,36.86,73890.5,0.66,-0.06341,5e-05,8.93873]
[1780175297796,36.86,73890.05,0.66,-0.06344,5e-05,8.94215]
[1780175302969,36.86,73890.83,0.66,-0.06341,5e-05,8.93886]
[1780175311897,36.86,73890.22,0.66,-0.06343,5e-05,8.94012]
[1780175316931,36.86,73887.59,0.66,-0.06356,5e-05,8.95398]
[1780175323111,36.87,73887.63,0.66,-0.06357,5e-05,8.9544]
[1780175329017,36.87,73887.94,0.66,-0.06356,5e-05,8.95342]
[1780175334052,36.87,73888.0,0.66,-0.06356,5e-05,8.95357]
[1780175339086,36.87,73887.45,0.66,-0.06359,5e-05,8.95677]
[1780175344122,36.87,73887.94,0.66,-0.06357,5e-05,8.9547]
[1780175351177,36.87,73888.24,0.66,-0.06356,5e-05,8.95373]
[1780175360240,36.87,73888.22,0.66,-0.06357,5e-05,8.95448]
[1780175365279,36.87,73888.57,0.66,-0.06355,5e-05,8.95307]
[1780175370311,36.87,73889.63,0.66,-0.06351,5e-05,8.94808]
[1780175375345,36.87,73889.83,0.66,-0.06348,5e-05,8.94451]
[1780175382394,36.87,73889.93,0.66,-0.06348,5e-05,8.94467]
[1780175387433,36.87,73889.82,0.66,-0.06349,5e-05,8.94554]
[1780175393605,36.88,73889.95,0.66,-0.06349,5e-05,8.94545]
[1780175399514,36.88,73889.89,0.66,-0.0635,5e-05,8.94623]
[1780175404548,36.88,73890.66,0.66,-0.06347,5e-05,8.94278]
[1780175409584,36.88,73890.77,0.66,-0.06346,5e-05,8.94266]
[1780175417640,36.88,73890.46,0.66,-0.06348,5e-05,8.94492]
[1780175422675,36.88,73890.08,0.66,-0.06351,5e-05,8.94726]
[1780175431738,36.88,73890.07,0.66,-0.0635,5e-05,8.94512]
[1780175436773,36.88,73889.75,0.66,-0.06351,5e-05,8.94717]
[1780175441808,36.88,73889.68,0.66,-0.06352,5e-05,8.94795]
[1780175447851,36.88,73889.59,0.66,-0.06353,5e-05,8.94892]
[1780175452885,36.89,73889.62,0.66,-0.06353,5e-05,8.94919]
[1780175458991,36.89,73889.57,0.66,-0.06354,5e-05,8.9497]
[1780175464095,36.89,73889.56,0.66,-0.06354,5e-05,8.95042]
[1780175471012,36.89,73889.47,0.66,-0.06355,5e-05,8.95144]
[1780175477060,36.89,73889.51,0.66,-0.06356,5e-05,8.95172]
[1780175483102,36.89,73889.48,0.66,-0.06356,5e-05,8.95234]
[1780175488137,36.89,73889.36,0.66,-0.06357,5e-05,8.95331]
[1780175493626,36.89,73889.13,0.66,-0.06357,5e-05,8.95179]
[1780175499715,36.89,73889.3,0.66,-0.06356,5e-05,8.95136]
[1780175506775,36.89,73885.57,0.66,-0.06374,5e-05,8.97053]
[1780175512305,36.89,73886.5,0.66,-0.0637,5e-05,8.96613]
[1780175518348,36.89,73885.21,0.66,-0.06376,5e-05,8.97279]
[1780175523383,36.89,73886.04,0.66,-0.06372,5e-05,8.96873]
[1780175528419,36.89,73886.5,0.66,-0.0637,5e-05,8.96654]
[1780175534599,36.89,73886.74,0.66,-0.06369,5e-05,8.96549]
[1780175540499,36.89,73886.74,0.66,-0.06369,5e-05,8.96561]
[1780175545536,36.89,73885.8,0.66,-0.06374,5e-05,8.97046]
[1780175552586,36.89,73885.95,0.66,-0.06372,5e-05,8.96693]
[1780175562656,36.89,73886.63,0.66,-0.06369,5e-05,8.96377]
[1780175568698,36.9,73887.24,0.66,-0.06366,5e-05,8.96086]
[1780175574885,36.9,73887.38,0.66,-0.06365,5e-05,8.96031]
[1780175580788,36.9,73888.05,0.66,-0.06362,5e-05,8.95708]
[1780175586828,36.9,73884.04,0.66,-0.06381,5e-05,8.97732]
[1780175591547,36.9,73885.48,0.66,-0.06375,5e-05,8.97018]
[1780175599921,36.9,73886.28,0.66,-0.06371,5e-05,8.96672]
[1780175605099,36.9,73883.24,0.66,-0.06386,5e-05,8.9824]
[1780175610998,36.9,73882.25,0.66,-0.06389,5e-05,8.98487]
[1780175616033,36.9,73881.87,0.66,-0.06391,5e-05,8.98714]
[1780175621069,36.9,73881.27,0.66,-0.06394,5e-05,8.99054]
[1780175626103,36.9,73879.43,0.66,-0.06403,5e-05,9.00015]
[1780175631138,36.9,73878.52,0.66,-0.06408,5e-05,9.00499]
[1780175637180,36.9,73881.95,0.66,-0.06392,5e-05,8.98791]
[1780175645381,36.9,73882.22,0.66,-0.06391,5e-05,8.98685]
[1780175651280,36.9,73879.57,0.66,-0.06404,5e-05,9.00031]
[1780175658328,36.9,73877.6,0.66,-0.06413,5e-05,9.0102]
[1780175663364,36.9,73877.08,0.66,-0.06415,5e-05,9.01274]
[1780175668398,36.9,73874.84,0.66,-0.06426,5e-05,9.02393]
[1780175675593,36.9,73874.09,0.66,-0.06427,5e-05,9.02449]
[1780175681489,36.9,73875.62,0.66,-0.0642,5e-05,9.01652]
[1780175686527,36.9,73876.5,0.66,-0.06415,5e-05,9.01195]
[1780175691561,36.9,73884.47,0.66,-0.06378,5e-05,8.97179]
[1780175696594,36.9,73895.22,0.66,-0.06328,5e-05,8.91814]
[1780175701629,36.9,73898.8,0.66,-0.06312,5e-05,8.90098]
[1780175706664,36.9,73896.98,0.66,-0.06321,5e-05,8.91099]
[1780175715876,36.91,73894.79,0.66,-0.06333,5e-05,8.92358]
[1780175721645,36.91,73893.24,0.66,-0.0634,5e-05,8.93199]
[1780175727811,36.91,73892.01,0.66,-0.06347,5e-05,8.93924]
[1780175734861,36.91,73891.35,0.66,-0.06349,5e-05,8.94043]
[1780175746089,36.91,73890.92,0.66,-0.06352,5e-05,8.94379]
[1780175752987,36.92,73890.33,0.66,-0.06356,5e-05,8.94745]
[1780175762078,36.92,73890.12,0.66,-0.06357,5e-05,8.94879]
[1780175768096,36.92,73882.9,0.66,-0.06392,5e-05,8.98599]
[1780175776306,36.92,73883.99,0.66,-0.06387,5e-05,8.98074]
[1780175782194,36.92,73891.08,0.66,-0.06354,5e-05,8.94536]
[1780175787229,36.92,73895.78,0.66,-0.06332,5e-05,8.92224]
[1780175793272,36.92,73895.62,0.66,-0.06332,5e-05,8.9209]
[1780175799314,36.92,73894.2,0.66,-0.06339,5e-05,8.92887]
[1780175805849,36.92,73894.38,0.66,-0.06339,5e-05,8.92838]
[1780175816588,36.93,73892.11,0.66,-0.06351,5e-05,8.94174]
[1780175823482,36.93,73891.63,0.66,-0.06354,5e-05,8.94512]
[1780175833551,36.93,73891.24,0.66,-0.06357,5e-05,8.94844]
[1780175843622,36.93,73890.5,0.66,-0.06362,5e-05,8.9535]
[1780175848656,36.93,73890.11,0.66,-0.06365,5e-05,8.95613]
[1780175853692,36.94,73890.04,0.66,-0.06364,5e-05,8.95419]
[1780175858727,36.94,73889.33,0.66,-0.06368,5e-05,8.95844]
[1780175866938,36.94,73889.37,0.66,-0.06368,5e-05,8.95944]
[1780175872825,36.94,73889.51,0.66,-0.06368,5e-05,8.9594]
[1780175883902,36.94,73889.76,0.66,-0.06369,5e-05,8.95964]
[1780175889944,36.94,73889.35,0.66,-0.06371,5e-05,8.96264]
[1780175894978,36.95,73889.32,0.66,-0.06372,5e-05,8.96344]
[1780175900018,36.95,73889.09,0.66,-0.06374,5e-05,8.96525]
[1780175905051,36.95,73889.97,0.66,-0.0637,5e-05,8.96148]
[1780175910087,36.95,73889.8,0.66,-0.06372,5e-05,8.963]
[1780175917290,36.95,73889.19,0.66,-0.06373,5e-05,8.96404]
[1780175924190,36.95,73890.11,0.66,-0.0637,5e-05,8.96035]
[1780175937430,36.96,73889.66,0.66,-0.06374,5e-05,8.96435]
[1780175943323,36.96,73888.55,0.66,-0.0638,5e-05,8.97069]
[1780175948360,36.96,73888.7,0.66,-0.06379,5e-05,8.97054]
[1780175953155,36.96,73886.45,0.66,-0.0639,5e-05,8.98209]
[1780175953161,36.96,73886.45,0.66,-0.0639,5e-05,8.98209]
[1780175953256,36.96,73886.68,0.66,-0.06389,5e-05,8.98121]
[1780175955156,36.96,73886.68,0.66,-0.0639,5e-05,8.9813]
[1780175955258,36.98,73887.06,0.66,-0.06399,5e-05,8.99201]
[1780175961451,37.11,73888.72,0.66,-0.06456,5e-05,9.05412]
[1780175966486,37.21,73891.39,0.66,-0.06491,5e-05,9.09294]
[1780175971520,37.29,73892.73,0.66,-0.06526,5e-05,9.12984]
[1780175976557,37.37,73891.66,0.66,-0.0657,5e-05,9.17702]
[1780175982599,37.45,73888.66,0.66,-0.06625,5e-05,9.23669]
[1780175987791,37.51,73889.02,0.66,-0.06654,5e-05,9.26752]
[1780175993676,37.57,73888.38,0.66,-0.06689,5e-05,9.30561]
[1780175998710,37.62,73888.63,0.66,-0.06712,5e-05,9.33004]
[1780176003748,37.63,73887.61,0.66,-0.06723,5e-05,9.34195]
[1780176009791,37.64,73887.63,0.66,-0.06726,5e-05,9.34464]
[1780176014827,37.64,73888.04,0.66,-0.06726,5e-05,9.34488]
[1780176019862,37.65,73888.38,0.66,-0.06726,5e-05,9.34547]
[1780176024896,37.65,73886.87,0.66,-0.06736,5e-05,9.35536]
[1780176029931,37.66,73889.11,0.66,-0.06731,5e-05,9.35053]
[1780176035086,37.67,73889.07,0.66,-0.06731,5e-05,9.34959]
[1780176040145,37.67,73888.78,0.66,-0.06734,5e-05,9.35336]
[1780176046044,37.68,73887.46,0.66,-0.06744,5e-05,9.36321]
[1780176051321,37.68,73888.97,0.66,-0.06738,5e-05,9.35691]
[1780176058285,37.69,73889.05,0.66,-0.06742,5e-05,9.36095]
[1780176068357,37.7,73889.1,0.66,-0.06745,5e-05,9.36506]
[1780176073896,37.7,73889.1,0.66,-0.06747,5e-05,9.3672]
[1780176080662,37.7,73888.91,0.66,-0.0675,5e-05,9.37028]
[1780176086325,37.71,73889.01,0.66,-0.06753,5e-05,9.37311]
[1780176091360,37.71,73888.5,0.66,-0.06755,5e-05,9.37473]
[1780176098567,37.72,73888.53,0.66,-0.06758,5e-05,9.37742]
[1780176104073,37.72,73888.36,0.66,-0.06761,5e-05,9.3803]
[1780176109487,37.73,73887.82,0.66,-0.06765,5e-05,9.38538]
[1780176117542,37.73,73888.07,0.66,-0.06767,5e-05,9.38721]
[1780176122577,37.74,73888.34,0.66,-0.06767,5e-05,9.38774]
[1780176128777,37.74,73888.44,0.66,-0.06769,5e-05,9.3895]
[1780176135666,37.74,73888.67,0.66,-0.0677,5e-05,9.39095]
[1780176140710,37.75,73888.68,0.66,-0.06772,5e-05,9.39274]
[1780176145742,37.75,73889.6,0.66,-0.06769,5e-05,9.38992]
[1780176151785,37.76,73889.49,0.66,-0.0677,5e-05,9.38967]
[1780176158988,37.76,73890.09,0.66,-0.06769,5e-05,9.3892]
[1780176164258,37.76,73890.09,0.66,-0.06769,5e-05,9.3892]
[1780176175950,37.77,73889.85,0.66,-0.06776,5e-05,9.39656]
[1780176186022,37.78,73889.68,0.66,-0.0678,5e-05,9.40092]
[1780176192067,37.78,73889.55,0.66,-0.06783,5e-05,9.40364]
[1780176197102,37.78,73896.36,0.66,-0.06752,5e-05,9.37073]
[1780176204344,37.78,73894.78,0.66,-0.06759,5e-05,9.37855]
[1780176209750,37.78,73892.36,0.66,-0.0677,5e-05,9.39033]
[1780176215227,37.78,73892.93,0.66,-0.06765,5e-05,9.3843]
[1780176220262,37.78,73892.92,0.66,-0.06765,5e-05,9.38423]
[1780176226306,37.78,73893.76,0.66,-0.06761,5e-05,9.37992]
[1780176231339,37.78,73888.67,0.66,-0.06786,5e-05,9.40549]
[1780176235249,37.78,73891.54,0.66,-0.06772,5e-05,9.39087]
[1780176235294,37.78,73891.54,0.66,-0.06772,5e-05,9.39087]
[1780176235297,37.78,73891.54,0.66,-0.06772,5e-05,9.39087]
[1780176235373,37.78,73892.03,0.66,-0.06769,5e-05,9.38839]
[1780176240403,37.78,73898.07,0.66,-0.0674,5e-05,9.35797]
[1780176240827,37.78,73898.07,0.66,-0.0674,5e-05,9.35797]
[1780176240951,37.78,73898.07,0.66,-0.0674,5e-05,9.35797]
[1780176241410,37.78,73899.6,0.66,-0.06733,5e-05,9.35029]
[1780176241819,37.78,73899.6,0.66,-0.06733,5e-05,9.35029]
[1780176241856,37.78,73899.6,0.66,-0.06733,5e-05,9.35029]
[1780176242416,37.78,73900.07,0.66,-0.06731,5e-05,9.34796]
[1780176247452,37.78,73900.97,0.66,-0.06727,5e-05,9.34356]
[1780176252488,37.78,73901.11,0.66,-0.06726,5e-05,9.34294]
[1780176257521,37.78,73895.73,0.66,-0.06752,5e-05,9.37005]
[1780176262557,37.78,73893.98,0.66,-0.0676,5e-05,9.37857]
[1780176267591,37.78,73892.16,0.66,-0.06768,5e-05,9.38737]
[1780176272629,37.78,73884.55,0.66,-0.06803,5e-05,9.42236]
[1780176277662,37.78,73887.62,0.66,-0.06787,5e-05,9.40614]
[1780176282702,37.78,73888.32,0.66,-0.06783,5e-05,9.40202]
[1780176289939,37.78,73888.44,0.66,-0.06782,5e-05,9.40063]
[1780176296796,37.78,73888.67,0.66,-0.0678,5e-05,9.39871]
[1780176301833,37.78,73896.6,0.66,-0.06742,5e-05,9.35836]
[1780176306865,37.77,73896.3,0.66,-0.06743,5e-05,9.3597]
[1780176311901,37.77,73891.63,0.66,-0.06765,5e-05,9.38303]
[1780176316936,37.77,73895.24,0.66,-0.06748,5e-05,9.36455]
[1780176322978,37.77,73894.97,0.66,-0.06749,5e-05,9.36571]
[1780176330235,37.77,73894.46,0.66,-0.06751,5e-05,9.36807]
[1780176338087,37.77,73894.35,0.66,-0.06749,5e-05,9.36545]
[1780176343121,37.77,73892.89,0.66,-0.06756,5e-05,9.37269]
[1780176348158,37.77,73897.19,0.66,-0.06736,5e-05,9.35104]
[1780176353192,37.77,73896.93,0.66,-0.06737,5e-05,9.35248]
[1780176359234,37.77,73895.9,0.66,-0.06742,5e-05,9.35788]
[1780176361479,37.77,73896.92,0.66,-0.06737,5e-05,9.35283]
[1780176361504,37.77,73896.92,0.66,-0.06737,5e-05,9.35283]
[1780176361507,37.77,73896.92,0.66,-0.06737,5e-05,9.35283]
[1780176361579,37.77,73896.92,0.66,-0.06737,5e-05,9.35288]
[1780176366105,37.77,73896.86,0.66,-0.06738,5e-05,9.35334]
[1780176366128,37.77,73896.86,0.66,-0.06738,5e-05,9.35334]
[1780176366562,37.77,73896.6,0.66,-0.06739,5e-05,9.35477]
[1780176372264,37.77,73897.8,0.66,-0.06734,5e-05,9.34897]
[1780176378512,37.78,73900.52,0.66,-0.06721,5e-05,9.33555]
[1780176381279,37.78,73901.84,0.66,-0.06715,5e-05,9.32922]
[1780176382396,37.78,73901.84,0.66,-0.06715,5e-05,9.32928]
[1780176389446,37.78,73902.38,0.66,-0.06713,5e-05,9.32703]
[1780176394480,37.78,73904.88,0.66,-0.06699,5e-05,9.31176]
[1780176399515,37.78,73905.42,0.66,-0.06697,5e-05,9.30936]
[1780176404550,37.78,73902.49,0.66,-0.06711,5e-05,9.32438]
[1780176409584,37.78,73902.53,0.66,-0.06711,5e-05,9.32431]
[1780176414621,37.78,73899.91,0.66,-0.06724,5e-05,9.33757]
[1780176420870,37.78,73899.3,0.66,-0.06727,5e-05,9.34069]
[1780176430939,37.78,73897.15,0.66,-0.06737,5e-05,9.35153]
[1780176436780,37.78,73888.57,0.66,-0.06778,5e-05,9.39452]
[1780176441814,37.78,73891.48,0.66,-0.06764,5e-05,9.37951]
[1780176446849,37.78,73891.41,0.66,-0.06764,5e-05,9.37963]
[1780176451885,37.78,73891.42,0.66,-0.06762,5e-05,9.37637]
[1780176456920,37.78,73893.34,0.66,-0.06752,5e-05,9.36657]
[1780176461956,37.78,73892.87,0.66,-0.06755,5e-05,9.36889]
[1780176469004,37.78,73892.62,0.66,-0.06756,5e-05,9.37011]
[1780176474040,37.78,73892.34,0.66,-0.06757,5e-05,9.37151]
[1780176480885,37.78,73892.18,0.66,-0.06758,5e-05,9.37232]
[1780176486122,37.78,73891.73,0.66,-0.0676,5e-05,9.37463]
[1780176491361,37.78,73891.29,0.66,-0.06762,5e-05,9.37688]
[1780176497200,37.78,73891.69,0.66,-0.0676,5e-05,9.3749]
[1780176503242,37.78,73891.64,0.66,-0.06761,5e-05,9.37522]
[1780176508279,37.78,73891.99,0.66,-0.06759,5e-05,9.37352]
[1780176513312,37.78,73894.32,0.66,-0.06746,5e-05,9.35885]
[1780176518347,37.78,73896.13,0.66,-0.06737,5e-05,9.34984]
[1780176523382,37.78,73897.42,0.66,-0.06731,5e-05,9.34344]
[1780176528420,37.78,73898.24,0.66,-0.06727,5e-05,9.33941]
[1780176533462,37.78,73896.99,0.66,-0.06733,5e-05,9.34576]
[1780176538493,37.78,73895.95,0.66,-0.06738,5e-05,9.35102]
[1780176547555,37.78,73895.68,0.66,-0.0674,5e-05,9.35247]
[1780176552591,37.78,73893.47,0.66,-0.06751,5e-05,9.36366]
[1780176553450,37.78,73893.47,0.66,-0.06751,5e-05,9.36366]
[1780176553569,37.78,73893.47,0.66,-0.06751,5e-05,9.36366]
[1780176553663,37.78,73894.49,0.66,-0.06746,5e-05,9.35853]
[1780176556626,37.78,73908.57,0.66,-0.06678,5e-05,9.28786]
[1780176557799,37.78,73908.57,0.66,-0.06678,5e-05,9.28786]
[1780176558286,37.78,73908.75,0.66,-0.06678,5e-05,9.28721]
[1780176563676,37.78,73909.97,0.66,-0.06672,5e-05,9.28188]
[1780176568711,37.78,73910.43,0.66,-0.06671,5e-05,9.28024]
[1780176573746,37.78,73910.46,0.66,-0.06669,5e-05,9.27777]
[1780176578780,37.78,73910.6,0.66,-0.06669,5e-05,9.27776]
[1780176584436,37.78,73908.23,0.66,-0.06681,5e-05,9.29002]
[1780176589557,37.79,73907.23,0.66,-0.06687,5e-05,9.29583]
[1780176595902,37.79,73906.8,0.66,-0.06689,5e-05,9.29864]
[1780176600220,37.79,73902.57,0.66,-0.0671,5e-05,9.32019]
[1780176605971,37.79,73893.16,0.66,-0.06755,5e-05,9.36757]
[1780176611006,37.79,73895.52,0.66,-0.06744,5e-05,9.35568]
[1780176618055,37.79,73893.81,0.66,-0.06752,5e-05,9.36427]
[1780176627119,37.79,73893.58,0.66,-0.06753,5e-05,9.36537]
[1780176632345,37.79,73891.15,0.66,-0.06763,5e-05,9.37457]
[1780176642414,37.79,73891.35,0.66,-0.06762,5e-05,9.37343]
[1780176651288,37.79,73891.45,0.66,-0.06761,5e-05,9.3728]
[1780176657332,37.79,73891.41,0.66,-0.06761,5e-05,9.37293]
[1780176662557,37.79,73891.4,0.66,-0.06761,5e-05,9.37293]
[1780176669413,37.79,73891.11,0.66,-0.06763,5e-05,9.37431]
[1780176674448,37.79,73892.14,0.66,-0.06758,5e-05,9.36907]
[1780176682700,37.79,73892.79,0.66,-0.06754,5e-05,9.36575]
[1780176688545,37.79,73893.38,0.66,-0.06751,5e-05,9.36272]
[1780176694587,37.79,73892.07,0.66,-0.06756,5e-05,9.36606]
[1780176702844,37.79,73891.5,0.66,-0.06758,5e-05,9.36858]
[1780176708689,37.79,73891.19,0.66,-0.06759,5e-05,9.36996]
[1780176713920,37.78,73890.9,0.66,-0.06761,5e-05,9.37121]
[1780176722983,37.78,73890.9,0.66,-0.0676,5e-05,9.37092]
[1780176728827,37.78,73889.07,0.66,-0.06769,5e-05,9.37992]
[1780176734063,37.78,73888.84,0.66,-0.0677,5e-05,9.38084]
[1780176740912,37.78,73888.23,0.66,-0.06772,5e-05,9.38357]
[1780176745948,37.78,73887.35,0.66,-0.06776,5e-05,9.38767]
[1780176754206,37.78,73887.97,0.66,-0.06771,5e-05,9.38099]
[1780176760048,37.78,73888.62,0.66,-0.06767,5e-05,9.37733]
[1780176765081,37.78,73888.87,0.66,-0.06766,5e-05,9.37577]
[1780176770117,37.78,73887.56,0.66,-0.06772,5e-05,9.38209]
[1780176775150,37.78,73888.22,0.66,-0.06768,5e-05,9.37843]
[1780176780185,37.78,73888.55,0.66,-0.06767,5e-05,9.37644]
[1780176787235,37.78,73889.03,0.66,-0.06764,5e-05,9.37359]
[1780176794486,37.78,73889.27,0.66,-0.06762,5e-05,9.37198]
[1780176800325,37.78,73889.29,0.66,-0.06762,5e-05,9.37155]
[1780176805563,37.78,73888.35,0.66,-0.06766,5e-05,9.37599]
[1780176814425,37.77,73888.51,0.66,-0.06763,5e-05,9.37161]
[1780176821675,37.77,73888.64,0.66,-0.06762,5e-05,9.37057]
[1780176831746,37.77,73888.72,0.66,-0.06761,5e-05,9.36963]
[1780176837585,37.77,73888.82,0.66,-0.0676,5e-05,9.36881]
[1780176842822,37.77,73888.96,0.66,-0.06759,5e-05,9.36785]
[1780176852892,37.77,73888.97,0.66,-0.06759,5e-05,9.3673]
[1780176862965,37.77,73889.05,0.66,-0.06758,5e-05,9.36636]
[1780176868804,37.77,73889.22,0.66,-0.06757,5e-05,9.36528]
[1780176874044,37.77,73889.3,0.66,-0.06754,5e-05,9.3616]
[1780176882901,37.77,73889.3,0.66,-0.06754,5e-05,9.3613]
[1780176887498,37.77,73889.29,0.66,-0.06754,5e-05,9.36116]
[1780176887641,37.77,73889.29,0.66,-0.06754,5e-05,9.36116]
[1780176888694,37.77,73889.29,0.66,-0.06754,5e-05,9.36112]
[1780176889413,37.77,73889.29,0.66,-0.06754,5e-05,9.36112]
[1780176889592,37.77,73889.29,0.66,-0.06754,5e-05,9.36109]
[1780176891814,37.77,73889.29,0.66,-0.06754,5e-05,9.36109]
[1780176891826,37.77,73889.29,0.66,-0.06754,5e-05,9.36109]
[1780176891967,37.77,73889.29,0.66,-0.06754,5e-05,9.36101]
[1780176897222,37.77,73889.28,0.66,-0.06754,5e-05,9.36085]
[1780176903048,37.77,73889.3,0.66,-0.06753,5e-05,9.36054]
[1780176908081,37.77,73889.04,0.66,-0.06755,5e-05,9.36167]
[1780176913116,37.77,73888.84,0.66,-0.06755,5e-05,9.36249]
[1780176914600,37.77,73888.92,0.66,-0.06755,5e-05,9.36204]
[1780176918158,37.77,73884.93,0.66,-0.06774,5e-05,9.38202]
[1780176918245,37.77,73885.18,0.66,-0.06773,5e-05,9.38069]
[1780176925200,37.76,73885.6,0.66,-0.0677,5e-05,9.37805]
[1780176930237,37.76,73877.83,0.66,-0.06807,5e-05,9.41678]
[1780176935271,37.76,73878.96,0.66,-0.06799,5e-05,9.40742]
[1780176940305,37.76,73879.2,0.66,-0.06798,5e-05,9.4056]
[1780176945340,37.76,73875.27,0.66,-0.06818,5e-05,9.42643]
[1780176950376,37.77,73873.94,0.66,-0.06825,5e-05,9.43446]
[1780176956417,37.77,73874.3,0.66,-0.06825,5e-05,9.43414]
[1780176965481,37.77,73877.41,0.66,-0.06812,5e-05,9.42066]
[1780176970517,37.77,73878.06,0.66,-0.0681,5e-05,9.41862]
[1780176977782,37.78,73877.22,0.66,-0.06816,5e-05,9.42457]
[1780176983608,37.78,73879.33,0.66,-0.06807,5e-05,9.41534]
[1780176988642,37.78,73880.3,0.66,-0.06803,5e-05,9.41167]
[1780176994684,37.79,73881.21,0.66,-0.06798,5e-05,9.40554]
[1780177001734,37.79,73873.87,0.66,-0.06835,5e-05,9.44408]
[1780177008249,37.79,73875.5,0.66,-0.06828,5e-05,9.43638]
[1780177013818,37.79,73877.58,0.66,-0.06819,5e-05,9.42752]
[1780177019148,37.79,73877.91,0.66,-0.06818,5e-05,9.42662]
[1780177024895,37.8,73879.41,0.66,-0.06812,5e-05,9.42039]
[1780177029943,37.8,73883.99,0.66,-0.06791,5e-05,9.39822]
[1780177034979,37.8,73883.03,0.66,-0.06797,5e-05,9.40419]
[1780177041402,37.8,73883.05,0.66,-0.06798,5e-05,9.40504]
[1780177048275,37.81,73883.59,0.66,-0.06797,5e-05,9.40493]
[1780177054114,37.81,73883.11,0.66,-0.06799,5e-05,9.40572]
[1780177062170,37.81,73881.36,0.66,-0.0681,5e-05,9.41709]
[1780177068416,37.82,73879.47,0.66,-0.06821,5e-05,9.42829]
[1780177075257,37.82,73879.47,0.66,-0.06822,5e-05,9.43018]
[1780177080296,37.82,73876.99,0.66,-0.06835,5e-05,9.44377]
[1780177085331,37.82,73879.22,0.66,-0.06826,5e-05,9.43377]
[1780177091374,37.83,73880.88,0.66,-0.06819,5e-05,9.42722]
[1780177098627,37.83,73882.59,0.66,-0.06813,5e-05,9.42039]
[1780177105468,37.83,73882.59,0.66,-0.06815,5e-05,9.42216]
[1780177112520,37.84,73885.07,0.66,-0.06802,5e-05,9.40836]
[1780177118562,37.84,73886.0,0.66,-0.06799,5e-05,9.40514]
[1780177124604,37.84,73886.62,0.66,-0.06797,5e-05,9.40348]
[1780177129640,37.85,73887.44,0.66,-0.06795,5e-05,9.40055]
[1780177135680,37.85,73887.43,0.66,-0.06796,5e-05,9.40203]
[1780177140716,37.85,73887.59,0.66,-0.06796,5e-05,9.40239]
[1780177145753,37.85,73888.42,0.66,-0.06793,5e-05,9.39938]
[1780177151796,37.86,73888.96,0.66,-0.06792,5e-05,9.39806]
[1780177159047,37.86,73888.96,0.66,-0.06794,5e-05,9.39968]
[1780177164886,37.86,73894.79,0.66,-0.06767,5e-05,9.37186]
[1780177171935,37.86,73894.52,0.66,-0.06768,5e-05,9.3721]
[1780177179189,37.87,73893.35,0.66,-0.06775,5e-05,9.37985]
[1780177185026,37.87,73893.22,0.66,-0.06778,5e-05,9.38209]
[1780177191070,37.87,73892.31,0.66,-0.06783,5e-05,9.38823]
[1780177199329,37.88,73891.56,0.66,-0.06789,5e-05,9.39429]
[1780177205169,37.88,73890.36,0.66,-0.06796,5e-05,9.40157]
[1780177211211,37.88,73890.79,0.66,-0.06795,5e-05,9.40084]
[1780177216246,37.89,73890.79,0.66,-0.06796,5e-05,9.40204]
[1780177223294,37.89,73891.36,0.66,-0.06795,5e-05,9.40089]
[1780177228329,37.89,73891.56,0.66,-0.06796,5e-05,9.40115]
[1780177233365,37.89,73893.44,0.66,-0.06786,5e-05,9.39024]
[1780177238400,37.9,73894.7,0.66,-0.06781,5e-05,9.38533]
[1780177243434,37.9,73895.21,0.66,-0.0678,5e-05,9.38425]
[1780177248469,37.9,73897.27,0.66,-0.06772,5e-05,9.37539]
[1780177254512,37.91,73896.73,0.66,-0.06776,5e-05,9.38003]
[1780177259750,37.91,73896.03,0.66,-0.06781,5e-05,9.38515]
[1780177265593,37.91,73895.41,0.66,-0.06786,5e-05,9.39017]
[1780177270630,37.91,73897.94,0.66,-0.06774,5e-05,9.37745]
[1780177276672,37.91,73898.05,0.66,-0.06773,5e-05,9.37661]
[1780177281707,37.91,73896.85,0.66,-0.06778,5e-05,9.38242]
[1780177286742,37.91,73896.26,0.66,-0.06781,5e-05,9.38518]
[1780177291776,37.91,73895.09,0.66,-0.06784,5e-05,9.38784]
[1780177296812,37.91,73897.02,0.66,-0.06775,5e-05,9.37799]
[1780177301846,37.91,73897.67,0.66,-0.06772,5e-05,9.37459]
[1780177310106,37.91,73896.48,0.66,-0.06777,5e-05,9.38036]
[1780177312340,37.91,73896.48,0.66,-0.06777,5e-05,9.38033]
[1780177317958,37.91,73896.33,0.66,-0.06778,5e-05,9.38093]
[1780177325015,37.91,73897.66,0.66,-0.06771,5e-05,9.37417]
[1780177330245,37.91,73901.17,0.66,-0.06754,5e-05,9.35652]
[1780177336085,37.91,73901.96,0.66,-0.06751,5e-05,9.35256]
[1780177343134,37.91,73900.42,0.66,-0.06758,5e-05,9.36033]
[1780177349515,37.91,73899.35,0.66,-0.06763,5e-05,9.36572]
[1780177355219,37.91,73901.31,0.66,-0.06752,5e-05,9.35304]
[1780177360455,37.91,73905.74,0.66,-0.06731,5e-05,9.33108]
[1780177366299,37.91,73907.13,0.66,-0.06725,5e-05,9.32448]
[1780177373351,37.91,73908.32,0.66,-0.06719,5e-05,9.31897]
[1780177378381,37.91,73908.63,0.66,-0.06718,5e-05,9.31774]
[1780177383416,37.91,73908.77,0.66,-0.06718,5e-05,9.31734]
[1780177389457,37.91,73909.53,0.66,-0.06715,5e-05,9.31389]
[1780177394494,37.91,73910.29,0.66,-0.06711,5e-05,9.31042]
[1780177399605,37.91,73922.08,0.66,-0.06655,5e-05,9.2519]
[1780177405570,37.92,73927.67,0.66,-0.0663,5e-05,9.22537]
[1780177410805,37.92,73932.98,0.66,-0.06606,5e-05,9.19984]
[1780177416652,37.92,73937.46,0.66,-0.06584,5e-05,9.17577]
[1780177421687,37.92,73940.64,0.66,-0.0657,5e-05,9.16101]
[1780177426722,37.93,73943.67,0.66,-0.06557,5e-05,9.14705]
[1780177431757,37.93,73949.78,0.66,-0.06529,5e-05,9.11793]
[1780177434161,37.93,73955.81,0.66,-0.06501,5e-05,9.08866]
[1780177434779,37.93,73958.59,0.66,-0.06489,5e-05,9.07524]
[1780177439813,37.93,73969.03,0.66,-0.0644,5e-05,9.0234]
[1780177444847,37.93,73972.22,0.66,-0.06425,5e-05,9.00745]
[1780177449884,37.93,73963.49,0.66,-0.06465,5e-05,9.05025]
[1780177452906,37.93,73948.57,0.66,-0.06535,5e-05,9.12442]
[1780177457625,37.93,73936.57,0.66,-0.06592,5e-05,9.18459]
[1780177457705,37.93,73936.57,0.66,-0.06592,5e-05,9.18459]
[1780177457942,37.93,73936.12,0.66,-0.06594,5e-05,9.18683]
[1780177462979,37.93,73927.25,0.66,-0.06637,5e-05,9.23147]
[1780177465438,37.93,73925.97,0.66,-0.06643,5e-05,9.23793]
[1780177465630,37.93,73921.41,0.66,-0.06665,5e-05,9.26071]
[1780177470655,37.93,73918.65,0.66,-0.06678,5e-05,9.27441]
[1780177476076,37.93,73927.34,0.66,-0.06634,5e-05,9.22817]
[1780177481324,37.93,73928.45,0.66,-0.0663,5e-05,9.22297]
[1780177486423,37.93,73926.81,0.66,-0.06638,5e-05,9.23141]
[1780177491880,37.93,73927.01,0.66,-0.06637,5e-05,9.23072]
[1780177495209,37.93,73906.26,0.66,-0.06736,5e-05,9.33443]
[1780177500243,37.93,73898.12,0.66,-0.06774,5e-05,9.37471]
[1780177501812,37.93,73898.12,0.66,-0.06774,5e-05,9.37471]
[1780177507295,37.93,73889.94,0.66,-0.06813,5e-05,9.41461]
[1780177512329,37.93,73889.58,0.66,-0.06814,5e-05,9.41559]
[1780177517366,37.93,73892.7,0.66,-0.06798,5e-05,9.39908]
[1780177522403,37.92,73899.23,0.66,-0.06766,5e-05,9.36568]
[1780177527440,37.92,73906.67,0.66,-0.0673,5e-05,9.32803]
[1780177532474,37.92,73916.13,0.66,-0.06683,5e-05,9.2779]
[1780177537508,37.93,73919.49,0.66,-0.06667,5e-05,9.26145]
[1780177542841,37.93,73920.62,0.66,-0.06662,5e-05,9.25623]
[1780177544558,37.93,73904.29,0.66,-0.0674,5e-05,9.33805]
[1780177549591,37.93,73902.83,0.66,-0.06747,5e-05,9.34501]
[1780177554921,37.93,73905.04,0.66,-0.06736,5e-05,9.33367]
[1780177560669,37.93,73915.88,0.66,-0.06684,5e-05,9.27934]
[1780177565704,37.93,73918.24,0.66,-0.06673,5e-05,9.26771]
[1780177570739,37.93,73921.42,0.66,-0.06658,5e-05,9.25199]
[1780177572865,37.93,73923.64,0.66,-0.06648,5e-05,9.24096]
[1780177572921,37.93,73923.64,0.66,-0.06648,5e-05,9.24096]
[1780177572922,37.93,73923.64,0.66,-0.06648,5e-05,9.24096]
[1780177572964,37.93,73923.46,0.66,-0.06649,5e-05,9.24191]
[1780177576930,37.93,73923.21,0.66,-0.0665,5e-05,9.24334]
[1780177576978,37.93,73923.21,0.66,-0.0665,5e-05,9.24334]
[1780177577064,37.93,73925.69,0.66,-0.06638,5e-05,9.23104]
[1780177582823,37.93,73927.28,0.66,-0.06631,5e-05,9.22366]
[1780177587858,37.93,73927.61,0.66,-0.0663,5e-05,9.22252]
[1780177592892,37.93,73921.94,0.66,-0.06655,5e-05,9.24819]
[1780177597928,37.93,73924.57,0.66,-0.06643,5e-05,9.23523]
[1780177602554,37.93,73924.85,0.66,-0.06642,5e-05,9.23392]
[1780177604930,37.93,73922.48,0.66,-0.06653,5e-05,9.24576]
[1780177604978,37.93,73919.66,0.66,-0.06667,5e-05,9.2598]
[1780177610012,37.93,73915.38,0.66,-0.06687,5e-05,9.28092]
[1780177615048,37.93,73911.44,0.66,-0.06705,5e-05,9.30031]
[1780177620085,37.93,73900.95,0.66,-0.06755,5e-05,9.35241]
[1780177625118,37.93,73896.12,0.66,-0.06778,5e-05,9.37593]
[1780177630153,37.92,73893.52,0.66,-0.06789,5e-05,9.38811]
[1780177635342,37.92,73892.46,0.66,-0.06794,5e-05,9.39271]
[1780177640808,37.92,73891.53,0.66,-0.06797,5e-05,9.39645]
[1780177645873,37.92,73890.44,0.66,-0.06802,5e-05,9.40081]
[1780177651303,37.92,73889.8,0.66,-0.06802,5e-05,9.3999]
[1780177656337,37.92,73889.74,0.66,-0.06801,5e-05,9.39927]
[1780177661372,37.91,73888.7,0.66,-0.06805,5e-05,9.40358]
[1780177666407,37.91,73887.56,0.66,-0.0681,5e-05,9.40838]
[1780177671443,37.91,73888.14,0.66,-0.06806,5e-05,9.40447]
[1780177676478,37.91,73887.57,0.66,-0.06808,5e-05,9.40637]
[1780177681512,37.91,73887.62,0.66,-0.06807,5e-05,9.40511]
[1780177682607,37.91,73887.62,0.66,-0.06807,5e-05,9.40511]
[1780177682636,37.91,73872.0,0.66,-0.06883,5e-05,9.4838]
[1780177686589,37.91,73861.71,0.66,-0.06933,5e-05,9.53622]
[1780177686651,37.91,73859.23,0.66,-0.06946,5e-05,9.5488]
[1780177690260,37.91,73859.68,0.66,-0.06943,5e-05,9.5464]
[1780177691124,37.91,73860.13,0.66,-0.06941,5e-05,9.54404]
[1780177696802,37.91,73859.93,0.66,-0.06942,5e-05,9.54485]
[1780177696919,37.91,73859.93,0.66,-0.06942,5e-05,9.54485]
[1780177696992,37.91,73858.23,0.66,-0.0695,5e-05,9.55345]
[1780177700715,37.91,73857.92,0.66,-0.06951,5e-05,9.55485]
[1780177700752,37.91,73858.07,0.66,-0.06951,5e-05,9.55408]
[1780177706691,37.9,73857.72,0.66,-0.06952,5e-05,9.55552]
[1780177711726,37.9,73858.2,0.66,-0.06947,5e-05,9.54975]
[1780177716747,37.9,73849.26,0.66,-0.06991,5e-05,9.59473]
[1780177718154,37.9,73867.62,0.66,-0.06901,5e-05,9.50124]
[1780177723810,37.9,73873.26,0.66,-0.06873,5e-05,9.47309]
[1780177728845,37.9,73874.38,0.66,-0.06868,5e-05,9.46793]
[1780177733884,37.91,73875.24,0.66,-0.06865,5e-05,9.46425]
[1780177738914,37.91,73876.37,0.66,-0.0686,5e-05,9.45909]
[1780177744957,37.91,73876.39,0.66,-0.0686,5e-05,9.45964]
[1780177749992,37.91,73882.01,0.66,-0.06833,5e-05,9.4318]
[1780177755027,37.91,73878.83,0.66,-0.0685,5e-05,9.44867]
[1780177760063,37.91,73872.37,0.66,-0.06882,5e-05,9.48192]
[1780177766105,37.91,73870.98,0.66,-0.06889,5e-05,9.48931]
[1780177771139,37.91,73860.38,0.66,-0.06939,5e-05,9.53998]
[1780177776174,37.91,73860.71,0.66,-0.06937,5e-05,9.53797]
[1780177778188,37.91,73875.06,0.66,-0.06867,5e-05,9.46523]
[1780177783223,37.91,73878.26,0.66,-0.06851,5e-05,9.4494]
[1780177788257,37.91,73880.71,0.66,-0.0684,5e-05,9.43758]
[1780177793293,37.91,73879.82,0.66,-0.06845,5e-05,9.44258]
[1780177798328,37.91,73869.5,0.66,-0.06895,5e-05,9.49512]
[1780177803363,37.92,73875.49,0.66,-0.06866,5e-05,9.46504]
[1780177808397,37.92,73870.4,0.66,-0.06891,5e-05,9.49098]
[1780177813432,37.92,73867.75,0.66,-0.06904,5e-05,9.50448]
[1780177818468,37.92,73857.89,0.66,-0.06953,5e-05,9.55445]
[1780177819628,37.92,73857.89,0.66,-0.06953,5e-05,9.55445]
[1780177825520,37.91,73853.98,0.66,-0.06972,5e-05,9.5737]
[1780177830557,37.91,73854.65,0.66,-0.06968,5e-05,9.56978]
[1780177833829,37.91,73854.54,0.66,-0.06966,5e-05,9.56711]
[1780177839628,37.91,73854.31,0.66,-0.06967,5e-05,9.56764]
[1780177844663,37.91,73853.96,0.66,-0.06968,5e-05,9.56889]
[1780177850706,37.91,73853.22,0.66,-0.06971,5e-05,9.57198]
[1780177855578,37.91,73860.4,0.66,-0.06935,5e-05,9.53503]
[1780177855721,37.91,73860.4,0.66,-0.06935,5e-05,9.53503]
[1780177855795,37.91,73861.81,0.66,-0.06928,5e-05,9.52782]
[1780177859536,37.91,73864.61,0.66,-0.06914,5e-05,9.51351]
[1780177859769,37.91,73866.0,0.66,-0.06907,5e-05,9.50645]
[1780177864804,37.91,73863.09,0.66,-0.06922,5e-05,9.5212]
[1780177869816,37.91,73857.74,0.66,-0.06948,5e-05,9.54834]
[1780177876891,37.91,73856.96,0.66,-0.06952,5e-05,9.55207]
[1780177881933,37.91,73859.03,0.66,-0.06941,5e-05,9.54143]
[1780177886960,37.91,73862.78,0.66,-0.06923,5e-05,9.52247]
[1780177891961,37.91,73864.1,0.66,-0.06917,5e-05,9.51585]
[1780177894919,37.91,73864.1,0.66,-0.06915,5e-05,9.51292]
[1780177895034,37.91,73864.1,0.66,-0.06915,5e-05,9.51292]
[1780177895120,37.91,73882.7,0.66,-0.06824,5e-05,9.41889]
[1780177895485,37.91,73882.7,0.66,-0.06824,5e-05,9.41889]
[1780177896195,37.91,73882.7,0.66,-0.06824,5e-05,9.41889]
[1780177896227,37.91,73892.77,0.66,-0.06775,5e-05,9.3684]
[1780177897188,37.91,73892.77,0.66,-0.06775,5e-05,9.3684]
[1780177897256,37.91,73888.65,0.66,-0.06796,5e-05,9.38941]
[1780177900539,37.91,73882.01,0.66,-0.06828,5e-05,9.4235]
[1780177900729,37.91,73882.01,0.66,-0.06828,5e-05,9.4235]
[1780177901058,37.91,73881.48,0.66,-0.06831,5e-05,9.42637]
[1780177904296,37.91,73881.38,0.66,-0.06832,5e-05,9.42726]
[1780177904413,37.91,73881.38,0.66,-0.06832,5e-05,9.42726]
[1780177904387,37.91,73880.83,0.66,-0.06835,5e-05,9.43022]
[1780177915157,37.92,73881.04,0.66,-0.06836,5e-05,9.4312]
[1780177920191,37.92,73883.07,0.66,-0.06827,5e-05,9.42192]
[1780177925227,37.92,73882.08,0.66,-0.06832,5e-05,9.42786]
[1780177930260,37.92,73881.62,0.66,-0.06836,5e-05,9.43108]
[1780177935295,37.92,73880.65,0.66,-0.06841,5e-05,9.43684]
[1780177944303,37.92,73880.62,0.66,-0.06842,5e-05,9.43767]
[1780177949394,37.92,73879.96,0.66,-0.06842,5e-05,9.43797]
[1780177958461,37.91,73877.76,0.66,-0.06845,5e-05,9.44]
[1780177963496,37.9,73875.93,0.66,-0.06851,5e-05,9.44593]
[1780177968749,37.89,73874.05,0.66,-0.06857,5e-05,9.45211]
[1780177976586,37.88,73873.63,0.66,-0.06854,5e-05,9.44894]
[1780177981621,37.88,73873.44,0.66,-0.06852,5e-05,9.44663]
[1780177986655,37.87,73873.35,0.66,-0.06849,5e-05,9.44385]
[1780177995568,37.87,73873.1,0.66,-0.06848,5e-05,9.44254]
[1780178000754,37.86,73871.31,0.66,-0.06851,5e-05,9.44524]
[1780178005791,37.85,73869.95,0.66,-0.06855,5e-05,9.44888]
[1780178010424,37.85,73869.05,0.66,-0.06857,5e-05,9.45138]
[1780178010461,37.85,73869.05,0.66,-0.06857,5e-05,9.45138]
[1780178010475,37.84,73869.17,0.66,-0.06855,5e-05,9.44939]
[1780178011963,37.84,73869.17,0.66,-0.06855,5e-05,9.44939]
[1780178012064,37.84,73866.63,0.66,-0.06865,5e-05,9.45854]
[1780178015121,37.84,73866.63,0.66,-0.06864,5e-05,9.45783]
[1780178015281,37.84,73866.63,0.66,-0.06864,5e-05,9.45783]
[1780178015301,37.84,73866.77,0.66,-0.06862,5e-05,9.45499]
[1780178016277,37.84,73866.77,0.66,-0.06862,5e-05,9.45499]
[1780178016287,37.84,73866.77,0.66,-0.06862,5e-05,9.45499]
[1780178016288,37.84,73866.77,0.66,-0.06862,5e-05,9.45499]
[1780178016310,37.84,73866.77,0.66,-0.06861,5e-05,9.45428]
[1780178019252,37.83,73867.1,0.66,-0.06859,5e-05,9.4519]
[1780178019302,37.83,73867.1,0.66,-0.06859,5e-05,9.4519]
[1780178019416,37.83,73867.32,0.66,-0.06856,5e-05,9.44937]
[1780178024933,37.83,73865.79,0.66,-0.0686,5e-05,9.45358]
[1780178035004,37.81,73859.37,0.66,-0.06885,5e-05,9.47871]
[1780178040040,37.8,73860.64,0.66,-0.06875,5e-05,9.46854]
[1780178042611,37.8,73865.35,0.66,-0.06851,5e-05,9.44317]
[1780178046481,37.8,73872.5,0.66,-0.06814,5e-05,9.40497]
[1780178052385,37.79,73877.98,0.66,-0.06784,5e-05,9.37353]
[1780178058165,37.78,73879.18,0.66,-0.06774,5e-05,9.36328]
[1780178063201,37.78,73879.96,0.66,-0.06767,5e-05,9.35582]
[1780178068234,37.77,73880.62,0.66,-0.06761,5e-05,9.3496]
[1780178073269,37.77,73880.59,0.66,-0.06757,5e-05,9.34387]
[1780178079521,37.76,73881.65,0.66,-0.06748,5e-05,9.33518]
[1780178086570,37.75,73881.87,0.66,-0.06744,5e-05,9.33022]
[1780178094423,37.74,73882.73,0.66,-0.06735,5e-05,9.32155]
[1780178099455,37.74,73888.88,0.66,-0.06704,5e-05,9.28813]
[1780178104489,37.74,73887.77,0.66,-0.06707,5e-05,9.29143]
[1780178109532,37.73,73876.93,0.66,-0.06757,5e-05,9.34368]
[1780178114567,37.73,73877.28,0.66,-0.06753,5e-05,9.3393]
[1780178123628,37.72,73877.86,0.66,-0.06745,5e-05,9.33164]
[1780178128665,37.71,73878.59,0.66,-0.06739,5e-05,9.32531]
[1780178134709,37.71,73879.33,0.66,-0.06731,5e-05,9.31541]
[1780178141758,37.7,73877.26,0.66,-0.06738,5e-05,9.32215]
[1780178146993,37.7,73878.35,0.66,-0.0673,5e-05,9.314]
[1780178154846,37.69,73878.35,0.66,-0.06726,5e-05,9.30979]
[1780178165926,37.68,73879.82,0.66,-0.06714,5e-05,9.29675]
[1780178170961,37.67,73880.35,0.66,-0.06709,5e-05,9.29159]
[1780178176198,37.67,73880.49,0.66,-0.06706,5e-05,9.28845]
[1780178182037,37.66,73880.45,0.66,-0.06703,5e-05,9.28576]
[1780178188283,37.66,73880.43,0.66,-0.06701,5e-05,9.28296]
[1780178194129,37.65,73880.43,0.66,-0.06696,5e-05,9.27708]
[1780178201170,37.65,73881.42,0.66,-0.06688,5e-05,9.2688]
[1780178206409,37.64,73882.54,0.66,-0.0668,5e-05,9.26044]
[1780178212248,37.64,73883.13,0.66,-0.06675,5e-05,9.25527]
[1780178222464,37.63,73883.2,0.66,-0.06673,5e-05,9.2528]
[1780178227485,37.63,73893.61,0.66,-0.06619,5e-05,9.19634]
[1780178232603,37.62,73885.2,0.66,-0.06658,5e-05,9.23662]
[1780178238430,37.62,73886.95,0.66,-0.06647,5e-05,9.22575]
[1780178243466,37.61,73886.04,0.66,-0.0665,5e-05,9.22864]
[1780178249720,37.61,73883.9,0.66,-0.06659,5e-05,9.23738]
[1780178255550,37.61,73879.71,0.66,-0.06675,5e-05,9.25344]
[1780178260798,37.6,73878.14,0.66,-0.06681,5e-05,9.25963]
[1780178266840,37.6,73877.43,0.66,-0.06682,5e-05,9.26113]
[1780178276702,37.59,73875.51,0.66,-0.06688,5e-05,9.26734]
[1780178284757,37.59,73875.03,0.66,-0.06688,5e-05,9.267]
[1780178291806,37.58,73874.16,0.66,-0.0669,5e-05,9.26901]
[1780178298061,37.58,73874.15,0.66,-0.06688,5e-05,9.26706]
[1780178303892,37.58,73874.37,0.66,-0.06685,5e-05,9.26397]
[1780178313961,37.57,73874.36,0.66,-0.0668,5e-05,9.25777]
[1780178326046,37.56,73876.9,0.66,-0.06665,5e-05,9.24122]
[1780178332089,37.56,73877.24,0.66,-0.06661,5e-05,9.2377]
[1780178338342,37.56,73879.42,0.66,-0.06649,5e-05,9.22496]
[1780178344172,37.55,73882.16,0.66,-0.06634,5e-05,9.20943]
[1780178352229,37.55,73883.38,0.66,-0.06627,5e-05,9.20105]
[1780178358483,37.55,73883.64,0.66,-0.06624,5e-05,9.19783]
[1780178364315,37.54,73886.92,0.66,-0.06607,5e-05,9.17995]
[1780178369349,37.54,73883.96,0.66,-0.0662,5e-05,9.19355]
[1780178374388,37.54,73879.1,0.66,-0.0664,5e-05,9.2136]
[1780178379422,37.54,73879.13,0.66,-0.06638,5e-05,9.21195]
[1780178384458,37.53,73879.9,0.66,-0.06633,5e-05,9.20657]
[1780178389492,37.53,73878.0,0.66,-0.06641,5e-05,9.21453]
[1780178394528,37.53,73876.47,0.66,-0.06646,5e-05,9.22024]
[1780178398780,37.52,73892.2,0.66,-0.06569,5e-05,9.13976]
[1780178399140,37.52,73892.2,0.66,-0.06569,5e-05,9.13976]
[1780178402858,37.52,73900.0,0.66,-0.06532,5e-05,9.10047]
[1780178403606,37.52,73892.15,0.66,-0.06568,5e-05,9.13813]
[1780178408845,37.52,73881.27,0.66,-0.06618,5e-05,9.19031]
[1780178414679,37.51,73870.32,0.66,-0.06668,5e-05,9.24256]
[1780178419712,37.51,73870.16,0.66,-0.06667,5e-05,9.24161]
[1780178424747,37.5,73872.35,0.66,-0.06655,5e-05,9.22883]
[1780178428308,37.5,73872.88,0.66,-0.06651,5e-05,9.22514]
[1780178428324,37.5,73872.88,0.66,-0.06651,5e-05,9.22514]
[1780178428991,37.5,73848.73,0.66,-0.06768,5e-05,9.34703]
[1780178433203,37.5,73842.38,0.66,-0.06795,5e-05,9.37415]
[1780178433814,37.5,73842.09,0.66,-0.06796,5e-05,9.37509]
[1780178435189,37.5,73841.32,0.66,-0.06799,5e-05,9.37847]
[1780178435829,37.49,73840.8,0.66,-0.06801,5e-05,9.38059]
[1780178436090,37.49,73840.8,0.66,-0.06801,5e-05,9.38059]
[1780178436177,37.49,73838.66,0.66,-0.06812,5e-05,9.39149]
[1780178437657,37.49,73838.66,0.66,-0.06812,5e-05,9.39149]
[1780178443297,37.49,73846.07,0.66,-0.06772,5e-05,9.35008]
[1780178448918,37.48,73847.55,0.66,-0.06762,5e-05,9.34011]
[1780178451941,37.48,73833.51,0.66,-0.0683,5e-05,9.41028]
[1780178456975,37.48,73833.49,0.66,-0.06828,5e-05,9.40801]
[1780178462011,37.47,73839.24,0.66,-0.06797,5e-05,9.37645]
[1780178467045,37.47,73842.27,0.66,-0.06781,5e-05,9.35899]
[1780178472081,37.46,73846.04,0.66,-0.0676,5e-05,9.33776]
[1780178477819,37.46,73845.02,0.66,-0.06764,5e-05,9.34127]
[1780178483157,37.46,73846.11,0.66,-0.06756,5e-05,9.33278]
[1780178488192,37.45,73846.51,0.66,-0.06752,5e-05,9.32865]
[1780178493228,37.45,73847.17,0.66,-0.06745,5e-05,9.32021]
[1780178498262,37.44,73847.35,0.66,-0.06742,5e-05,9.31731]
[1780178503167,37.44,73844.98,0.66,-0.06752,5e-05,9.32779]
[1780178508336,37.44,73841.3,0.66,-0.06768,5e-05,9.34397]
[1780178513367,37.43,73830.29,0.66,-0.06819,5e-05,9.39761]
[1780178518380,37.43,73831.45,0.66,-0.06812,5e-05,9.38958]
[1780178523438,37.42,73830.0,0.66,-0.06816,5e-05,9.39393]
[1780178528473,37.42,73828.52,0.66,-0.0682,5e-05,9.39837]
[1780178533508,37.41,73829.63,0.66,-0.06812,5e-05,9.39007]
[1780178538544,37.41,73830.18,0.66,-0.06807,5e-05,9.38465]
[1780178544924,37.4,73829.66,0.66,-0.06808,5e-05,9.3852]
[1780178550627,37.4,73820.57,0.66,-0.06848,5e-05,9.42736]
[1780178552069,37.4,73820.57,0.66,-0.06848,5e-05,9.42736]
[1780178554070,37.39,73819.62,0.66,-0.0685,5e-05,9.428]
[1780178559289,37.39,73820.44,0.66,-0.06843,5e-05,9.42026]
[1780178559904,37.39,73820.23,0.66,-0.06843,5e-05,9.42076]
[1780178565105,37.39,73820.23,0.66,-0.06843,5e-05,9.42076]
[1780178570769,37.37,73827.46,0.66,-0.06802,5e-05,9.37755]
[1780178576031,37.37,73816.83,0.66,-0.06851,5e-05,9.42907]
[1780178580914,37.37,73817.23,0.66,-0.06847,5e-05,9.42465]
[1780178581092,37.36,73817.32,0.66,-0.06846,5e-05,9.42359]
[1780178586104,37.36,73808.18,0.66,-0.06888,5e-05,9.46728]
[1780178591933,37.35,73815.15,0.66,-0.0685,5e-05,9.42779]
[1780178596972,37.35,73821.11,0.66,-0.06819,5e-05,9.39471]
[1780178602009,37.34,73816.11,0.66,-0.06841,5e-05,9.41759]
[1780178608802,37.34,73816.16,0.66,-0.06839,5e-05,9.41627]
[1780178612746,37.33,73816.0,0.66,-0.06834,5e-05,9.40982]
[1780178612929,37.33,73816.0,0.66,-0.06834,5e-05,9.40982]
[1780178613085,37.33,73808.4,0.66,-0.06871,5e-05,9.44831]
[1780178614531,37.33,73798.72,0.66,-0.06919,5e-05,9.49772]
[1780178617547,37.33,73795.87,0.66,-0.06932,5e-05,9.51097]
[1780178617582,37.33,73795.87,0.66,-0.06932,5e-05,9.51097]
[1780178618120,37.33,73795.17,0.66,-0.06935,5e-05,9.5141]
[1780178624166,37.32,73791.12,0.66,-0.06953,5e-05,9.53209]
[1780178629207,37.32,73783.01,0.66,-0.06991,5e-05,9.57152]
[1780178634232,37.31,73794.2,0.66,-0.06933,5e-05,9.51121]
[1780178640274,37.31,73798.77,0.66,-0.06908,5e-05,9.4853]
[1780178645309,37.3,73794.51,0.66,-0.06927,5e-05,9.50525]
[1780178650347,37.3,73794.26,0.66,-0.06926,5e-05,9.50447]
[1780178655383,37.3,73796.63,0.66,-0.06912,5e-05,9.49024]
[1780178660421,37.29,73797.68,0.66,-0.06905,5e-05,9.48291]
[1780178665738,37.29,73798.44,0.66,-0.069,5e-05,9.47714]
[1780178672502,37.29,73800.45,0.66,-0.06886,5e-05,9.46137]
[1780178677537,37.28,73793.82,0.66,-0.06917,5e-05,9.49381]
[1780178682572,37.28,73793.32,0.66,-0.06918,5e-05,9.4945]
[1780178687606,37.28,73788.51,0.66,-0.0694,5e-05,9.51743]
[1780178692645,37.27,73786.4,0.66,-0.0695,5e-05,9.52734]
[1780178697681,37.27,73780.56,0.66,-0.06979,5e-05,9.55731]
[1780178702713,37.27,73781.29,0.66,-0.06975,5e-05,9.55309]
[1780178707748,37.27,73780.93,0.66,-0.06976,5e-05,9.55445]
[1780178711902,37.27,73780.8,0.66,-0.06977,5e-05,9.55492]
[1780178716640,37.27,73767.24,0.66,-0.07044,5e-05,9.62439]
[1780178717541,37.27,73766.3,0.66,-0.07049,5e-05,9.62907]
[1780178718258,37.27,73766.3,0.66,-0.07049,5e-05,9.62907]
[1780178718300,37.27,73766.3,0.66,-0.07049,5e-05,9.62907]
[1780178718279,37.27,73766.12,0.66,-0.07049,5e-05,9.62979]
[1780178723860,37.27,73765.75,0.66,-0.0705,5e-05,9.63046]
[1780178728894,37.26,73774.54,0.66,-0.07005,5e-05,9.5839]
[1780178735203,37.26,73778.91,0.66,-0.0698,5e-05,9.5575]
[1780178741986,37.26,73781.95,0.66,-0.06964,5e-05,9.54098]
[1780178747022,37.26,73783.52,0.66,-0.06956,5e-05,9.53228]
[1780178748282,37.26,73783.52,0.66,-0.06956,5e-05,9.53228]
[1780178748323,37.26,73783.52,0.66,-0.06956,5e-05,9.53228]
[1780178748410,37.26,73783.77,0.66,-0.06954,5e-05,9.53087]
[1780178755344,37.26,73780.65,0.66,-0.06969,5e-05,9.54621]
[1780178761305,37.26,73776.45,0.66,-0.0699,5e-05,9.56716]
[1780178776226,37.25,73773.25,0.66,-0.07003,5e-05,9.58119]
[1780178781264,37.25,73769.02,0.66,-0.07024,5e-05,9.60237]
[1780178782207,37.25,73769.02,0.66,-0.07024,5e-05,9.60237]
[1780178782309,37.25,73768.34,0.66,-0.07027,5e-05,9.60575]
[1780178788316,37.25,73764.32,0.66,-0.07047,5e-05,9.6256]
[1780178793347,37.25,73758.95,0.66,-0.07071,5e-05,9.6496]
[1780178798384,37.25,73761.5,0.66,-0.07057,5e-05,9.63524]
[1780178803417,37.24,73758.91,0.66,-0.07069,5e-05,9.64776]
[1780178808453,37.24,73754.34,0.66,-0.07091,5e-05,9.67032]
[1780178813488,37.24,73757.18,0.66,-0.07076,5e-05,9.65414]
[1780178819267,37.24,73756.82,0.66,-0.07076,5e-05,9.65473]
[1780178825379,37.23,73750.62,0.66,-0.07107,5e-05,9.68572]
[1780178830611,37.23,73750.95,0.66,-0.07103,5e-05,9.6819]
[1780178835905,37.23,73752.27,0.66,-0.07094,5e-05,9.67319]
[1780178841558,37.22,73747.76,0.66,-0.07116,5e-05,9.69555]
[1780178846728,37.22,73748.43,0.66,-0.07111,5e-05,9.68991]
[1780178851761,37.22,73755.33,0.66,-0.07072,5e-05,9.6493]
[1780178856832,37.22,73758.82,0.66,-0.07053,5e-05,9.62997]
[1780178862840,37.21,73761.92,0.66,-0.07036,5e-05,9.61256]
[1780178868282,37.21,73766.6,0.66,-0.07012,5e-05,9.58758]
[1780178874927,37.21,73777.24,0.66,-0.06958,5e-05,9.53174]
[1780178879963,37.21,73768.7,0.66,-0.07001,5e-05,9.57572]
[1780178885000,37.21,73774.33,0.66,-0.06972,5e-05,9.54592]
[1780178891041,37.21,73776.65,0.66,-0.06959,5e-05,9.53319]
[1780178896332,37.21,73768.3,0.66,-0.07001,5e-05,9.57573]
[1780178902118,37.2,73767.29,0.66,-0.07005,5e-05,9.57989]
[1780178907153,37.2,73777.0,0.66,-0.06955,5e-05,9.52883]
[1780178912188,37.2,73776.65,0.66,-0.06955,5e-05,9.52733]
[1780178917818,37.2,73774.48,0.66,-0.06965,5e-05,9.53834]
[1780178923266,37.2,73772.23,0.66,-0.06976,5e-05,9.54959]
[1780178928303,37.2,73771.92,0.66,-0.06978,5e-05,9.55092]
[1780178933337,37.2,73769.92,0.66,-0.06987,5e-05,9.56103]
[1780178938349,37.2,73768.36,0.66,-0.06995,5e-05,9.56886]
[1780178943408,37.2,73772.22,0.66,-0.06975,5e-05,9.54855]
[1780178948443,37.2,73785.51,0.66,-0.06909,5e-05,9.47992]
[1780178953479,37.2,73786.39,0.66,-0.06905,5e-05,9.47578]
[1780178958512,37.2,73789.22,0.66,-0.06891,5e-05,9.46154]
[1780178963549,37.2,73799.57,0.66,-0.0684,5e-05,9.40872]
[1780178968583,37.2,73804.38,0.66,-0.06817,5e-05,9.3849]
[1780178973618,37.21,73803.96,0.66,-0.06818,5e-05,9.38511]
[1780178978654,37.21,73805.93,0.66,-0.06809,5e-05,9.37585]
[1780178984695,37.21,73804.23,0.66,-0.06819,5e-05,9.38619]
[1780178989730,37.21,73803.79,0.66,-0.06822,5e-05,9.38958]
[1780178994837,37.21,73803.95,0.66,-0.06821,5e-05,9.38898]
[1780179000807,37.22,73804.01,0.66,-0.06823,5e-05,9.39096]
[1780179007104,37.22,73802.86,0.66,-0.06831,5e-05,9.39844]
[1780179012891,37.22,73803.12,0.66,-0.0683,5e-05,9.39821]
[1780179018934,37.22,73804.26,0.66,-0.06826,5e-05,9.39369]
[1780179023969,37.23,73803.88,0.66,-0.06829,5e-05,9.39675]
[1780179030014,37.23,73804.23,0.66,-0.06829,5e-05,9.39652]
[1780179034204,37.23,73805.8,0.66,-0.06819,5e-05,9.38612]
[1780179034249,37.23,73806.44,0.66,-0.06817,5e-05,9.38308]
[1780179040086,37.23,73813.03,0.66,-0.06785,5e-05,9.35093]
[1780179045122,37.24,73810.11,0.66,-0.06801,5e-05,9.36743]
[1780179050161,37.24,73805.03,0.66,-0.06828,5e-05,9.39479]
[1780179055198,37.24,73806.28,0.66,-0.06823,5e-05,9.38947]
[1780179059870,37.24,73811.92,0.66,-0.06796,5e-05,9.36148]
[1780179063937,37.25,73813.85,0.66,-0.06787,5e-05,9.3527]
[1780179064259,37.25,73814.5,0.66,-0.06784,5e-05,9.34963]
[1780179071309,37.25,73816.78,0.66,-0.06775,5e-05,9.33981]
[1780179074555,37.25,73813.7,0.66,-0.0679,5e-05,9.35603]
[1780179074592,37.25,73811.88,0.66,-0.06799,5e-05,9.36556]
[1780179083391,37.25,73809.87,0.66,-0.06811,5e-05,9.3775]
[1780179088427,37.26,73808.53,0.66,-0.06818,5e-05,9.38526]
[1780179093462,37.26,73806.46,0.66,-0.06827,5e-05,9.39372]
[1780179098498,37.26,73813.62,0.66,-0.06793,5e-05,9.35804]
[1780179103535,37.26,73810.4,0.66,-0.0681,5e-05,9.37561]
[1780179108570,37.26,73811.25,0.66,-0.06807,5e-05,9.3722]
[1780179113604,37.26,73811.23,0.66,-0.06808,5e-05,9.37323]
[1780179119646,37.27,73811.11,0.66,-0.06809,5e-05,9.37489]
[1780179124681,37.27,73812.12,0.66,-0.06805,5e-05,9.37057]
[1780179129716,37.27,73812.38,0.66,-0.06804,5e-05,9.37009]
[1780179134750,37.27,73812.99,0.66,-0.06802,5e-05,9.3678]
[1780179140795,37.27,73813.51,0.66,-0.06801,5e-05,9.36615]
[1780179148091,37.28,73814.01,0.66,-0.06799,5e-05,9.36493]
[1780179154896,37.28,73813.3,0.66,-0.06802,5e-05,9.36653]
[1780179159929,37.28,73814.01,0.66,-0.06799,5e-05,9.36369]
[1780179164964,37.28,73817.85,0.66,-0.06781,5e-05,9.34497]
[1780179169999,37.28,73818.76,0.66,-0.06778,5e-05,9.3413]
[1780179176044,37.28,73818.41,0.66,-0.0678,5e-05,9.3443]
[1780179183101,37.29,73818.17,0.66,-0.06783,5e-05,9.34691]
[1780179188371,37.29,73817.93,0.66,-0.06785,5e-05,9.3493]
[1780179194179,37.29,73816.94,0.66,-0.06791,5e-05,9.3555]
[1780179199213,37.29,73822.31,0.66,-0.06766,5e-05,9.32905]
[1780179204249,37.29,73822.45,0.66,-0.06766,5e-05,9.32948]
[1780179209286,37.3,73820.6,0.66,-0.06776,5e-05,9.34006]
[1780179214323,37.3,73817.72,0.66,-0.06789,5e-05,9.35282]
[1780179219358,37.3,73816.24,0.66,-0.06797,5e-05,9.36123]
[1780179224392,37.3,73817.73,0.66,-0.06791,5e-05,9.35445]
[1780179229428,37.3,73818.69,0.66,-0.06787,5e-05,9.35039]
[1780179234463,37.31,73819.56,0.66,-0.06784,5e-05,9.34678]
[1780179239497,37.31,73823.71,0.66,-0.06764,5e-05,9.32654]
[1780179244533,37.31,73823.74,0.66,-0.06765,5e-05,9.32737]
[1780179250575,37.31,73820.55,0.66,-0.06781,5e-05,9.34472]
[1780179258863,37.31,73820.79,0.66,-0.06782,5e-05,9.34481]
[1780179259768,37.31,73820.79,0.66,-0.06782,5e-05,9.34481]
[1780179259950,37.31,73820.79,0.66,-0.06782,5e-05,9.34497]
[1780179260646,37.31,73820.79,0.66,-0.06782,5e-05,9.34513]
[1780179263708,37.31,73821.34,0.66,-0.06779,5e-05,9.34249]
[1780179263776,37.31,73820.82,0.66,-0.06782,5e-05,9.34547]
[1780179269709,37.31,73820.15,0.66,-0.06784,5e-05,9.34751]
[1780179277764,37.31,73820.02,0.66,-0.06781,5e-05,9.34334]
[1780179282812,37.31,73819.66,0.66,-0.06782,5e-05,9.34411]
[1780179289077,37.3,73817.73,0.66,-0.0679,5e-05,9.35272]
[1780179294896,37.3,73816.26,0.66,-0.06796,5e-05,9.35891]
[1780179298533,37.3,73805.67,0.66,-0.06848,5e-05,9.41255]
[1780179298634,37.3,73805.67,0.66,-0.06848,5e-05,9.41255]
[1780179298923,37.3,73806.95,0.66,-0.06841,5e-05,9.40567]
[1780179300919,37.3,73807.67,0.66,-0.06838,5e-05,9.40197]
[1780179303524,37.3,73807.39,0.66,-0.06838,5e-05,9.40255]
[1780179309215,37.3,73814.14,0.66,-0.06804,5e-05,9.36645]
[1780179315039,37.29,73823.19,0.66,-0.06758,5e-05,9.31911]
[1780179320073,37.29,73827.94,0.66,-0.06734,5e-05,9.2945]
[1780179325108,37.29,73828.51,0.66,-0.06731,5e-05,9.29128]
[1780179330143,37.29,73829.11,0.66,-0.06728,5e-05,9.28792]
[1780179335178,37.29,73830.91,0.66,-0.06717,5e-05,9.2755]
[1780179340213,37.29,73831.7,0.66,-0.06713,5e-05,9.27128]
[1780179347562,37.29,73831.06,0.66,-0.06716,5e-05,9.27439]
[1780179353310,37.3,73831.23,0.66,-0.06717,5e-05,9.27588]
[1780179358346,37.3,73831.68,0.66,-0.06717,5e-05,9.27535]
[1780179363379,37.3,73832.12,0.66,-0.06716,5e-05,9.27488]
[1780179368415,37.3,73826.32,0.66,-0.06746,5e-05,9.30607]
[1780179373450,37.31,73827.31,0.66,-0.06743,5e-05,9.3025]
[1780179378486,37.31,73817.86,0.66,-0.0679,5e-05,9.35206]
[1780179381038,37.31,73817.53,0.66,-0.06792,5e-05,9.35413]
[1780179381506,37.31,73817.78,0.66,-0.06791,5e-05,9.35304]
[1780179386541,37.31,73819.13,0.66,-0.06786,5e-05,9.34705]
[1780179390425,37.31,73817.59,0.66,-0.06794,5e-05,9.35544]
[1780179390474,37.31,73817.59,0.66,-0.06794,5e-05,9.3556]
[1780179393423,37.31,73813.57,0.66,-0.06812,5e-05,9.37342]
[1780179393596,37.31,73811.84,0.66,-0.06821,5e-05,9.38239]
[1780179398626,37.32,73812.25,0.66,-0.06819,5e-05,9.38076]
[1780179403662,37.32,73811.02,0.66,-0.06826,5e-05,9.38755]
[1780179408698,37.32,73811.2,0.66,-0.06825,5e-05,9.38709]
[1780179413731,37.32,73812.67,0.66,-0.06818,5e-05,9.38003]
[1780179418770,37.32,73813.33,0.66,-0.06816,5e-05,9.37715]
[1780179425818,37.32,73813.93,0.66,-0.06813,5e-05,9.3748]
[1780179430854,37.32,73809.65,0.66,-0.06833,5e-05,9.3956]
[1780179437950,37.32,73807.27,0.66,-0.06844,5e-05,9.40644]
[1780179443946,37.31,73809.2,0.66,-0.06831,5e-05,9.39354]
[1780179448981,37.31,73816.14,0.66,-0.06796,5e-05,9.35645]
[1780179454017,37.31,73814.2,0.66,-0.06802,5e-05,9.3622]
[1780179459051,37.3,73812.56,0.66,-0.06809,5e-05,9.36947]
[1780179464087,37.3,73811.06,0.66,-0.06817,5e-05,9.37763]
[1780179469123,37.31,73817.79,0.66,-0.06785,5e-05,9.34418]
[1780179474160,37.31,73819.67,0.66,-0.06776,5e-05,9.33497]
[1780179479196,37.31,73818.91,0.66,-0.06779,5e-05,9.33805]
[1780179481653,37.3,73819.85,0.66,-0.06774,5e-05,9.33306]
[1780179481819,37.3,73819.85,0.66,-0.06774,5e-05,9.33306]
[1780179481841,37.3,73820.72,0.66,-0.0677,5e-05,9.32827]
[1780179485783,37.3,73829.33,0.66,-0.06727,5e-05,9.28402]
[1780179485833,37.3,73829.33,0.66,-0.06727,5e-05,9.28402]
[1780179485867,37.3,73828.51,0.66,-0.06731,5e-05,9.28798]
[1780179491279,37.3,73829.39,0.66,-0.06726,5e-05,9.28297]
[1780179498329,37.3,73826.26,0.66,-0.06741,5e-05,9.29815]
[1780179503362,37.3,73826.3,0.66,-0.0674,5e-05,9.29725]
[1780179509404,37.3,73827.14,0.66,-0.06735,5e-05,9.29202]
[1780179514439,37.3,73829.34,0.66,-0.06721,5e-05,9.27696]
[1780179520693,37.29,73830.26,0.66,-0.06716,5e-05,9.27116]
[1780179530763,37.29,73830.89,0.66,-0.06711,5e-05,9.2663]
[1780179536620,37.29,73830.54,0.66,-0.06712,5e-05,9.26705]
[1780179542661,37.29,73831.13,0.66,-0.06708,5e-05,9.26298]
[1780179548704,37.29,73831.5,0.66,-0.06705,5e-05,9.26006]
[1780179553738,37.28,73827.47,0.66,-0.06724,5e-05,9.2797]
[1780179554584,37.28,73827.47,0.66,-0.06724,5e-05,9.2797]
[1780179554724,37.28,73827.47,0.66,-0.06724,5e-05,9.2797]
[1780179554745,37.28,73826.65,0.66,-0.06728,5e-05,9.28367]
[1780179559080,37.28,73834.44,0.66,-0.06689,5e-05,9.24347]
[1780179559114,37.28,73834.44,0.66,-0.06689,5e-05,9.24347]
[1780179559153,37.28,73840.94,0.66,-0.06658,5e-05,9.21032]
[1780179564816,37.28,73839.85,0.66,-0.06662,5e-05,9.21532]
[1780179569853,37.28,73841.19,0.66,-0.06655,5e-05,9.20809]
[1780179574888,37.28,73844.98,0.66,-0.06635,5e-05,9.18556]
[1780179579924,37.28,73847.23,0.66,-0.06624,5e-05,9.17415]
[1780179586973,37.28,73848.46,0.66,-0.06618,5e-05,9.16801]
[1780179591582,37.28,73847.34,0.66,-0.06624,5e-05,9.17372]
[1780179592207,37.28,73847.34,0.66,-0.06624,5e-05,9.17372]
[1780179592375,37.28,73847.34,0.66,-0.06624,5e-05,9.17373]
[1780179592480,37.28,73847.34,0.66,-0.06624,5e-05,9.17373]
[1780179592499,37.28,73847.34,0.66,-0.06624,5e-05,9.17373]
[1780179593036,37.28,73820.73,0.66,-0.06753,5e-05,9.30893]
[1780179594283,37.28,73808.76,0.66,-0.06812,5e-05,9.37029]
[1780179594628,37.28,73808.76,0.66,-0.06812,5e-05,9.37029]
[1780179595049,37.28,73804.69,0.66,-0.06833,5e-05,9.39123]
[1780179600088,37.28,73799.3,0.66,-0.06859,5e-05,9.41908]
[1780179602172,37.28,73799.41,0.66,-0.06859,5e-05,9.41854]
[1780179606131,37.28,73813.91,0.66,-0.06787,5e-05,9.34438]
[1780179611168,37.28,73812.98,0.66,-0.06793,5e-05,9.34994]
[1780179616202,37.28,73812.1,0.66,-0.06798,5e-05,9.35533]
[1780179621236,37.29,73811.09,0.66,-0.06804,5e-05,9.36142]
[1780179626271,37.29,73809.85,0.66,-0.06811,5e-05,9.36874]
[1780179631468,37.29,73809.44,0.66,-0.06812,5e-05,9.36878]
[1780179637340,37.29,73808.35,0.66,-0.06818,5e-05,9.37536]
[1780179643397,37.29,73807.22,0.66,-0.06825,5e-05,9.38255]
[1780179648429,37.3,73803.3,0.66,-0.06845,5e-05,9.40365]
[1780179653465,37.3,73801.46,0.66,-0.06855,5e-05,9.41394]
[1780179658500,37.3,73801.12,0.66,-0.06858,5e-05,9.4165]
[1780179663538,37.3,73783.44,0.66,-0.06947,5e-05,9.50821]
[1780179668570,37.3,73771.5,0.66,-0.07007,5e-05,9.56968]
[1780179673605,37.3,73772.65,0.66,-0.07,5e-05,9.56321]
[1780179678644,37.3,73780.84,0.66,-0.06959,5e-05,9.52055]
[1780179683675,37.3,73778.82,0.66,-0.06969,5e-05,9.53085]
[1780179688711,37.3,73774.28,0.66,-0.06991,5e-05,9.55401]
[1780179693748,37.3,73772.74,0.66,-0.06997,5e-05,9.55836]
[1780179699149,37.29,73778.51,0.66,-0.06967,5e-05,9.52811]
[1780179704823,37.29,73783.36,0.66,-0.06942,5e-05,9.50245]
[1780179709858,37.29,73784.64,0.66,-0.06935,5e-05,9.49545]
[1780179715899,37.29,73784.91,0.66,-0.06933,5e-05,9.4935]
[1780179720934,37.29,73793.54,0.66,-0.0689,5e-05,9.44878]
[1780179725973,37.29,73794.26,0.66,-0.06886,5e-05,9.44504]
[1780179731006,37.29,73792.55,0.66,-0.06895,5e-05,9.45377]
[1780179736041,37.29,73792.37,0.66,-0.06896,5e-05,9.45463]
[1780179742314,37.29,73793.33,0.66,-0.06891,5e-05,9.44967]
[1780179748125,37.29,73793.08,0.66,-0.06892,5e-05,9.45097]
[1780179753161,37.29,73789.09,0.66,-0.0691,5e-05,9.46844]
[1780179758196,37.29,73783.98,0.66,-0.06935,5e-05,9.49453]
[1780179763231,37.29,73780.87,0.66,-0.06951,5e-05,9.5101]
[1780179768267,37.29,73781.04,0.66,-0.06949,5e-05,9.5087]
[1780179773301,37.29,73781.93,0.66,-0.06944,5e-05,9.50356]
[1780179779350,37.29,73783.51,0.66,-0.06936,5e-05,9.49473]
[1780179779865,37.29,73783.51,0.66,-0.06936,5e-05,9.49473]
[1780179781865,37.29,73783.78,0.66,-0.06934,5e-05,9.49311]
[1780179781966,37.29,73783.78,0.66,-0.06934,5e-05,9.493]
[1780179787421,37.29,73784.3,0.66,-0.06931,5e-05,9.48983]
[1780179792667,37.28,73784.96,0.66,-0.06927,5e-05,9.48565]
[1780179798394,37.28,73784.96,0.66,-0.06927,5e-05,9.48526]
[1780179803519,37.28,73787.05,0.66,-0.06915,5e-05,9.47344]
[1780179808554,37.28,73787.01,0.66,-0.06915,5e-05,9.47298]
[1780179815603,37.28,73787.57,0.66,-0.06909,5e-05,9.46611]
[1780179821790,37.28,73788.51,0.66,-0.06904,5e-05,9.46061]
[1780179827686,37.28,73790.24,0.66,-0.06894,5e-05,9.45081]
[1780179832947,37.27,73790.59,0.66,-0.06892,5e-05,9.4483]
[1780179841784,37.27,73790.59,0.66,-0.06891,5e-05,9.44736]
[1780179848835,37.27,73791.22,0.66,-0.06887,5e-05,9.44329]
[1780179853871,37.27,73791.58,0.66,-0.06885,5e-05,9.44085]
[1780179858907,37.27,73792.67,0.66,-0.06879,5e-05,9.43456]
[1780179863942,37.27,73793.01,0.66,-0.06876,5e-05,9.43228]
[1780179868977,37.27,73800.38,0.66,-0.06839,5e-05,9.39407]
[1780179874015,37.27,73799.13,0.66,-0.06843,5e-05,9.39729]
[1780179874696,37.27,73799.13,0.66,-0.06843,5e-05,9.39729]
[1780179874840,37.27,73799.13,0.66,-0.06843,5e-05,9.39729]
[1780179875021,37.27,73799.61,0.66,-0.06841,5e-05,9.39479]
[1780179876468,37.27,73799.61,0.66,-0.06841,5e-05,9.39479]
[1780179876526,37.27,73806.2,0.66,-0.06808,5e-05,9.36099]
[1780179879296,37.27,73803.36,0.66,-0.06822,5e-05,9.37563]
[1780179883516,37.27,73802.5,0.66,-0.06827,5e-05,9.38007]
[1780179883556,37.27,73801.94,0.66,-0.0683,5e-05,9.38295]
[1780179888660,37.27,73800.87,0.66,-0.06835,5e-05,9.38848]
[1780179894153,37.27,73800.69,0.66,-0.06836,5e-05,9.38954]
[1780179899189,37.27,73803.02,0.66,-0.06824,5e-05,9.3776]
[1780179902209,37.27,73818.37,0.66,-0.06749,5e-05,9.29929]
[1780179903439,37.27,73818.37,0.66,-0.06749,5e-05,9.29929]
[1780179903536,37.27,73818.37,0.66,-0.06749,5e-05,9.29929]
[1780179903540,37.27,73813.7,0.66,-0.06772,5e-05,9.32331]
[1780179905230,37.27,73813.7,0.66,-0.06772,5e-05,9.32342]
[1780179907701,37.27,73808.71,0.66,-0.06797,5e-05,9.34922]
[1780179907748,37.27,73808.71,0.66,-0.06797,5e-05,9.34922]
[1780179908250,37.27,73808.3,0.66,-0.06799,5e-05,9.3514]
[1780179913518,37.27,73804.99,0.66,-0.06815,5e-05,9.36765]
[1780179919328,37.26,73802.75,0.66,-0.06824,5e-05,9.37736]
[1780179924364,37.26,73802.15,0.66,-0.06826,5e-05,9.37899]
[1780179929398,37.26,73801.2,0.66,-0.06829,5e-05,9.38245]
[1780179935440,37.26,73800.05,0.66,-0.06831,5e-05,9.38365]
[1780179943497,37.25,73799.78,0.66,-0.06831,5e-05,9.38288]
[1780179948533,37.25,73798.83,0.66,-0.06834,5e-05,9.38644]
[1780179953567,37.25,73797.86,0.66,-0.06838,5e-05,9.39011]
[1780179958603,37.24,73797.49,0.66,-0.06838,5e-05,9.39072]
[1780179963867,37.24,73796.68,0.66,-0.06841,5e-05,9.39361]
[1780179969680,37.24,73790.66,0.66,-0.0687,5e-05,9.42303]
[1780179975722,37.24,73788.14,0.66,-0.0688,5e-05,9.43408]
[1780179981764,37.23,73787.61,0.66,-0.06881,5e-05,9.43483]
[1780179986800,37.23,73785.57,0.66,-0.0689,5e-05,9.44373]
[1780179994077,37.22,73785.34,0.66,-0.06887,5e-05,9.43956]
[1780179999892,37.22,73781.53,0.66,-0.06904,5e-05,9.45718]
[1780180004926,37.22,73781.87,0.66,-0.06901,5e-05,9.45355]
[1780180009961,37.21,73782.98,0.66,-0.06893,5e-05,9.44601]
[1780180023059,37.21,73781.91,0.66,-0.06894,5e-05,9.44704]
[1780180029103,37.2,73780.8,0.66,-0.06898,5e-05,9.4504]
[1780180034357,37.2,73786.2,0.66,-0.06869,5e-05,9.42083]
[1780180040182,37.2,73789.45,0.66,-0.06851,5e-05,9.40228]
[1780180047231,37.19,73790.3,0.66,-0.06845,5e-05,9.39594]
[1780180052266,37.19,73790.09,0.66,-0.06843,5e-05,9.39262]
[1780180057301,37.19,73789.3,0.66,-0.06845,5e-05,9.3953]
[1780180064569,37.18,73790.32,0.66,-0.06839,5e-05,9.38809]
[1780180070392,37.18,73791.42,0.66,-0.06831,5e-05,9.38077]
[1780180076433,37.18,73791.95,0.66,-0.06827,5e-05,9.37636]
[1780180082479,37.18,73794.28,0.66,-0.06815,5e-05,9.36328]
[1780180088517,37.17,73795.55,0.66,-0.06806,5e-05,9.35463]
[1780180095631,37.17,73795.66,0.66,-0.06805,5e-05,9.35299]
[1780180102613,37.16,73795.65,0.66,-0.06802,5e-05,9.3504]
[1780180107652,37.16,73795.87,0.66,-0.068,5e-05,9.34796]
[1780180112687,37.16,73793.9,0.66,-0.06807,5e-05,9.3538]
[1780180118728,37.16,73794.2,0.66,-0.06804,5e-05,9.35081]
[1780180125776,37.15,73795.86,0.66,-0.06794,5e-05,9.3408]
[1780180132826,37.15,73795.79,0.66,-0.06793,5e-05,9.3398]
[1780180137860,37.15,73794.56,0.66,-0.06798,5e-05,9.3452]
[1780180142895,37.15,73792.52,0.66,-0.06808,5e-05,9.35471]
[1780180148937,37.15,73792.74,0.66,-0.06805,5e-05,9.35233]
[1780180155207,37.14,73792.61,0.66,-0.06805,5e-05,9.35173]
[1780180163043,37.14,73792.99,0.66,-0.06801,5e-05,9.34811]
[1780180168075,37.14,73795.53,0.66,-0.06788,5e-05,9.33404]
[1780180175348,37.14,73796.36,0.66,-0.0678,5e-05,9.32534]
[1780180181166,37.13,73796.55,0.66,-0.06779,5e-05,9.32354]
[1780180193247,37.13,73796.24,0.66,-0.06778,5e-05,9.32297]
[1780180198344,37.13,73795.96,0.66,-0.06779,5e-05,9.32405]
[1780180200586,37.13,73816.75,0.66,-0.06676,5e-05,9.21682]
[1780180204269,37.13,73815.84,0.66,-0.06681,5e-05,9.22141]
[1780180206270,37.13,73814.94,0.66,-0.06685,5e-05,9.22598]
[1780180206349,37.13,73813.77,0.66,-0.06691,5e-05,9.23194]
[1780180208903,37.13,73813.12,0.66,-0.06694,5e-05,9.23523]
[1780180215829,37.13,73805.04,0.66,-0.06733,5e-05,9.27629]
[1780180216414,37.13,73804.47,0.66,-0.06736,5e-05,9.27899]
[1780180221449,37.13,73803.76,0.66,-0.06739,5e-05,9.28226]
[1780180226485,37.13,73803.65,0.66,-0.06739,5e-05,9.28247]
[1780180230865,37.13,73803.65,0.66,-0.06739,5e-05,9.28247]
[1780180231045,37.13,73803.31,0.66,-0.06741,5e-05,9.28393]
[1780180231519,37.13,73802.37,0.66,-0.06743,5e-05,9.28566]
[1780180232776,37.13,73802.37,0.66,-0.06743,5e-05,9.28566]
[1780180233991,37.13,73802.18,0.66,-0.06744,5e-05,9.28648]
[1780180234014,37.13,73802.18,0.66,-0.06744,5e-05,9.28648]
[1780180234541,37.13,73802.08,0.66,-0.06745,5e-05,9.28693]
[1780180235594,37.13,73802.08,0.66,-0.06745,5e-05,9.28693]
[1780180235658,37.13,73802.08,0.66,-0.06745,5e-05,9.28693]
[1780180235759,37.13,73802.05,0.66,-0.06745,5e-05,9.28701]
[1780180241591,37.12,73802.01,0.66,-0.06744,5e-05,9.28681]
[1780180246625,37.12,73805.8,0.66,-0.06726,5e-05,9.26726]
[1780180251659,37.12,73804.82,0.66,-0.0673,5e-05,9.27215]
[1780180256696,37.12,73802.71,0.66,-0.06741,5e-05,9.28282]
[1780180261732,37.12,73795.83,0.66,-0.06774,5e-05,9.3176]
[1780180266768,37.12,73799.17,0.66,-0.06757,5e-05,9.2999]
[1780180273448,37.12,73801.38,0.66,-0.06746,5e-05,9.28816]
[1780180278855,37.12,73798.33,0.66,-0.0676,5e-05,9.30295]
[1780180283890,37.12,73800.12,0.66,-0.0675,5e-05,9.293]
[1780180288931,37.12,73808.84,0.66,-0.06707,5e-05,9.24774]
[1780180293966,37.12,73805.73,0.66,-0.0672,5e-05,9.26015]
[1780180299003,37.11,73807.06,0.66,-0.06713,5e-05,9.2528]
[1780180305048,37.11,73807.47,0.66,-0.0671,5e-05,9.25006]
[1780180310079,37.11,73808.58,0.66,-0.06704,5e-05,9.24385]
[1780180316329,37.11,73808.99,0.66,-0.06702,5e-05,9.24113]
[1780180322167,37.11,73810.22,0.66,-0.06695,5e-05,9.23423]
[1780180327199,37.11,73810.52,0.66,-0.06693,5e-05,9.23222]
[1780180333492,37.11,73810.21,0.66,-0.06694,5e-05,9.23352]
[1780180333644,37.11,73810.21,0.66,-0.06694,5e-05,9.23352]
[1780180333745,37.11,73810.32,0.66,-0.06693,5e-05,9.23258]
[1780180335414,37.11,73810.32,0.66,-0.06693,5e-05,9.23258]
[1780180335479,37.11,73809.85,0.66,-0.06696,5e-05,9.23479]
[1780180340596,37.11,73809.32,0.66,-0.06698,5e-05,9.23731]
[1780180341719,37.11,73807.63,0.66,-0.06706,5e-05,9.24567]
[1780180346754,37.11,73808.48,0.66,-0.06701,5e-05,9.24086]
[1780180351769,37.11,73809.77,0.66,-0.06695,5e-05,9.23381]
[1780180356818,37.1,73809.83,0.66,-0.06692,5e-05,9.23006]
[1780180361850,37.1,73810.45,0.66,-0.06689,5e-05,9.22648]
[1780180366855,37.1,73809.44,0.66,-0.06693,5e-05,9.23124]
[1780180371862,37.1,73809.1,0.66,-0.06694,5e-05,9.23251]
[1780180376887,37.1,73809.59,0.66,-0.06692,5e-05,9.2295]
[1780180381931,37.1,73809.91,0.66,-0.06689,5e-05,9.22737]
[1780180386992,37.1,73812.05,0.66,-0.06679,5e-05,9.21597]
[1780180392049,37.1,73814.29,0.66,-0.06667,5e-05,9.20412]
[1780180397062,37.1,73816.11,0.66,-0.06658,5e-05,9.19454]
[1780180402073,37.1,73808.34,0.66,-0.06696,5e-05,9.23406]
[1780180407131,37.1,73811.98,0.66,-0.06678,5e-05,9.21487]
[1780180412166,37.1,73812.2,0.66,-0.06674,5e-05,9.2103]
[1780180417172,37.1,73812.53,0.66,-0.06672,5e-05,9.20819]
[1780180422221,37.09,73812.14,0.66,-0.06674,5e-05,9.20974]
[1780180427268,37.09,73812.86,0.66,-0.0667,5e-05,9.20559]
[1780180432288,37.09,73812.72,0.66,-0.0667,5e-05,9.20585]
[1780180437304,37.09,73816.73,0.66,-0.0665,5e-05,9.18489]
[1780180442311,37.09,73816.36,0.66,-0.06651,5e-05,9.18656]
[1780180447315,37.09,73813.69,0.66,-0.06664,5e-05,9.19998]
[1780180451277,37.09,73813.69,0.66,-0.06664,5e-05,9.19983]
[1780180451471,37.09,73813.69,0.66,-0.06664,5e-05,9.19983]
[1780180452068,37.09,73813.69,0.66,-0.06664,5e-05,9.19979]
[1780180455902,37.09,73806.33,0.66,-0.067,5e-05,9.23731]
[1780180455944,37.09,73806.33,0.66,-0.067,5e-05,9.23731]
[1780180456099,37.09,73806.12,0.66,-0.06701,5e-05,9.23831]
[1780180461135,37.09,73802.03,0.66,-0.06721,5e-05,9.2589]
[1780180467380,37.09,73804.14,0.66,-0.0671,5e-05,9.24758]
[1780180473219,37.09,73802.59,0.66,-0.06715,5e-05,9.25219]
[1780180480269,37.09,73802.25,0.66,-0.06717,5e-05,9.25355]
[1780180485303,37.09,73801.97,0.66,-0.06718,5e-05,9.25475]
[1780180490338,37.09,73800.8,0.66,-0.06723,5e-05,9.26054]
[1780180497599,37.09,73800.49,0.66,-0.06725,5e-05,9.26175]
[1780180503429,37.09,73799.64,0.66,-0.06729,5e-05,9.26587]
[1780180510668,37.09,73799.42,0.66,-0.06729,5e-05,9.26677]
[1780180517738,37.08,73799.3,0.66,-0.0673,5e-05,9.26694]
[1780180523570,37.08,73799.13,0.66,-0.0673,5e-05,9.2676]
[1780180528605,37.08,73794.49,0.66,-0.06753,5e-05,9.29111]
[1780180533639,37.08,73794.57,0.66,-0.0675,5e-05,9.28732]
[1780180538674,37.08,73797.35,0.66,-0.06736,5e-05,9.2728]
[1780180543709,37.08,73797.0,0.66,-0.06738,5e-05,9.2744]
[1780180548745,37.08,73796.78,0.66,-0.06739,5e-05,9.27534]
[1780180554188,37.08,73796.3,0.66,-0.06741,5e-05,9.27765]
[1780180559821,37.08,73800.58,0.66,-0.0672,5e-05,9.25554]
[1780180564856,37.08,73801.74,0.66,-0.06714,5e-05,9.24948]
[1780180572913,37.08,73802.98,0.66,-0.06708,5e-05,9.24295]
[1780180578159,37.08,73806.53,0.66,-0.0669,5e-05,9.22469]
[1780180583989,37.08,73807.6,0.66,-0.06685,5e-05,9.21912]
[1780180590034,37.08,73807.94,0.66,-0.06683,5e-05,9.21731]
[1780180595070,37.08,73808.8,0.66,-0.06677,5e-05,9.20984]
[1780180600104,37.08,73809.67,0.66,-0.06672,5e-05,9.20535]
[1780180605140,37.08,73810.25,0.66,-0.0667,5e-05,9.20235]
[1780180610176,37.08,73816.69,0.66,-0.06638,5e-05,9.16957]
[1780180617225,37.08,73814.97,0.66,-0.06647,5e-05,9.17863]
[1780180622261,37.08,73810.74,0.66,-0.06668,5e-05,9.20037]
[1780180628512,37.08,73810.57,0.66,-0.06669,5e-05,9.20134]
[1780180634344,37.08,73804.77,0.66,-0.06697,5e-05,9.23104]
[1780180639379,37.08,73803.27,0.66,-0.06704,5e-05,9.2385]
[1780180644421,37.08,73801.72,0.66,-0.06712,5e-05,9.24622]
[1780180649452,37.08,73800.99,0.66,-0.06715,5e-05,9.24975]
[1780180654486,37.08,73801.97,0.66,-0.06708,5e-05,9.24156]
[1780180659521,37.08,73800.03,0.66,-0.06718,5e-05,9.25142]
[1780180664558,37.08,73800.27,0.66,-0.06716,5e-05,9.25009]
[1780180669593,37.08,73796.15,0.66,-0.06737,5e-05,9.27114]
[1780180675302,37.08,73792.68,0.66,-0.06753,5e-05,9.28862]
[1780180685706,37.08,73781.61,0.66,-0.06807,5e-05,9.34391]
[1780180690740,37.07,73780.36,0.66,-0.06812,5e-05,9.34933]
[1780180694767,37.07,73763.13,0.66,-0.06898,5e-05,9.43748]
[1780180699803,37.07,73756.72,0.66,-0.06928,5e-05,9.46827]
[1780180704837,37.06,73758.46,0.66,-0.06917,5e-05,9.45712]
[1780180709872,37.06,73759.83,0.66,-0.06908,5e-05,9.44792]
[1780180715915,37.06,73766.95,0.66,-0.06868,5e-05,9.40567]
[1780180720950,37.05,73770.22,0.66,-0.0685,5e-05,9.38698]
[1780180725987,37.05,73766.01,0.66,-0.06869,5e-05,9.40684]
[1780180731022,37.05,73764.51,0.66,-0.06875,5e-05,9.41253]
[1780180736057,37.04,73759.4,0.66,-0.06898,5e-05,9.4369]
[1780180741093,37.04,73755.46,0.66,-0.06916,5e-05,9.45491]
[1780180746128,37.03,73757.65,0.66,-0.06903,5e-05,9.44133]
[1780180751163,37.03,73753.19,0.66,-0.06923,5e-05,9.46236]
[1780180756197,37.02,73749.47,0.66,-0.0694,5e-05,9.47959]
[1780180761235,37.02,73747.84,0.66,-0.06947,5e-05,9.48601]
[1780180766269,37.02,73746.48,0.66,-0.06951,5e-05,9.49107]
[1780180771305,37.01,73746.58,0.66,-0.06947,5e-05,9.48552]
[1780180776311,37.01,73743.36,0.66,-0.06962,5e-05,9.5007]
[1780180781376,37.01,73738.76,0.66,-0.06983,5e-05,9.52203]
[1780180786412,37.0,73735.54,0.66,-0.06997,5e-05,9.53658]
[1780180793462,37.0,73735.54,0.66,-0.06994,5e-05,9.53334]
[1780180799712,36.99,73742.73,0.66,-0.06955,5e-05,9.49312]
[1780180805352,36.99,73730.8,0.66,-0.07014,5e-05,9.55362]
[1780180806558,36.98,73712.32,0.66,-0.07107,5e-05,9.64895]
[1780180809630,36.98,73710.76,0.66,-0.07114,5e-05,9.65578]
[1780180815621,36.97,73710.01,0.66,-0.07114,5e-05,9.65501]
[1780180820655,36.97,73715.12,0.66,-0.07084,5e-05,9.62494]
[1780180825691,36.96,73724.29,0.66,-0.07034,5e-05,9.57392]
[1780180830726,36.96,73721.24,0.66,-0.07047,5e-05,9.58737]
[1780180835762,36.95,73717.69,0.66,-0.07061,5e-05,9.60024]
[1780180841121,36.95,73717.84,0.66,-0.07058,5e-05,9.59677]
[1780180850070,36.94,73720.64,0.66,-0.07039,5e-05,9.57756]
[1780180855906,36.93,73724.85,0.66,-0.07015,5e-05,9.55267]
[1780180860661,36.93,73725.9,0.66,-0.07007,5e-05,9.54502]
[1780180860818,36.93,73725.9,0.66,-0.07007,5e-05,9.54502]
[1780180860943,36.93,73725.9,0.66,-0.07007,5e-05,9.54502]
[1780180862530,36.93,73725.9,0.66,-0.07007,5e-05,9.54502]
[1780180862956,36.93,73727.52,0.66,-0.06998,5e-05,9.53571]
[1780180868227,36.93,73721.46,0.66,-0.07028,5e-05,9.56585]
[1780180874455,36.92,73721.63,0.66,-0.07024,5e-05,9.56201]
[1780180880283,36.92,73716.47,0.66,-0.07048,5e-05,9.58602]
[1780180886117,36.91,73717.85,0.66,-0.07038,5e-05,9.57601]
[1780180891152,36.91,73719.01,0.66,-0.07028,5e-05,9.56467]
[1780180896786,36.9,73718.75,0.66,-0.07028,5e-05,9.56475]
[1780180902230,36.9,73726.6,0.66,-0.06985,5e-05,9.52045]
[1780180907267,36.9,73725.16,0.66,-0.0699,5e-05,9.52622]
[1780180912302,36.89,73726.92,0.66,-0.0698,5e-05,9.51526]
[1780180917340,36.89,73734.48,0.66,-0.0694,5e-05,9.47424]
[1780180922375,36.89,73737.98,0.66,-0.06921,5e-05,9.4546]
[1780180927412,36.88,73741.23,0.66,-0.06903,5e-05,9.43654]
[1780180932445,36.88,73736.33,0.66,-0.06927,5e-05,9.46086]
[1780180937480,36.88,73735.64,0.66,-0.06929,5e-05,9.4632]
[1780180942515,36.88,73731.59,0.66,-0.06948,5e-05,9.48301]
[1780180948559,36.87,73732.64,0.66,-0.06941,5e-05,9.4758]
[1780180953609,36.87,73737.52,0.66,-0.06914,5e-05,9.4464]
[1780180959636,36.87,73737.85,0.66,-0.0691,5e-05,9.4424]
[1780180964783,36.87,73738.9,0.66,-0.06904,5e-05,9.43664]
[1780180969785,36.87,73738.9,0.66,-0.06903,5e-05,9.43495]
[1780180974835,36.86,73740.81,0.66,-0.06891,5e-05,9.42305]
[1780180984810,36.86,73740.58,0.66,-0.0689,5e-05,9.42125]
[1780180989846,36.85,73740.45,0.66,-0.06889,5e-05,9.42057]
[1780180994881,36.85,73740.84,0.66,-0.06886,5e-05,9.41718]
[1780180999916,36.85,73740.58,0.66,-0.06886,5e-05,9.41717]
[1780181004951,36.85,73740.8,0.66,-0.06883,5e-05,9.41468]
[1780181009986,36.84,73740.88,0.66,-0.06882,5e-05,9.41293]
[1780181016028,36.84,73741.27,0.66,-0.06876,5e-05,9.40629]
[1780181021284,36.84,73741.62,0.66,-0.06873,5e-05,9.4029]
[1780181026506,36.84,73741.62,0.66,-0.06873,5e-05,9.4029]
[1780181034154,36.83,73741.72,0.66,-0.06869,5e-05,9.39899]
[1780181040202,36.83,73741.08,0.66,-0.06871,5e-05,9.40099]
[1780181045239,36.83,73733.07,0.66,-0.0691,5e-05,9.44113]
[1780181050266,36.82,73724.92,0.66,-0.0695,5e-05,9.48194]
[1780181055301,36.82,73717.86,0.66,-0.06984,5e-05,9.51686]
[1780181060337,36.82,73717.93,0.66,-0.06982,5e-05,9.51433]
[1780181066379,36.81,73718.55,0.66,-0.06976,5e-05,9.50852]
[1780181071659,36.81,73722.02,0.66,-0.06955,5e-05,9.48532]
[1780181074643,36.81,73722.02,0.66,-0.06954,5e-05,9.48494]
[1780181074748,36.81,73722.02,0.66,-0.06954,5e-05,9.48494]
[1780181074760,36.81,73720.97,0.66,-0.06959,5e-05,9.48969]
[1780181079564,36.8,73715.65,0.66,-0.06985,5e-05,9.51595]
[1780181079578,36.8,73715.39,0.66,-0.06985,5e-05,9.51689]
[1780181085517,36.8,73714.65,0.66,-0.06987,5e-05,9.51823]
[1780181091799,36.79,73713.83,0.66,-0.06989,5e-05,9.52001]
[1780181097603,36.79,73711.77,0.66,-0.06997,5e-05,9.52826]
[1780181102644,36.78,73711.96,0.66,-0.06994,5e-05,9.52512]
[1780181111701,36.78,73712.39,0.66,-0.06988,5e-05,9.51906]
[1780181118752,36.77,73712.7,0.66,-0.06984,5e-05,9.51449]
[1780181123788,36.77,73713.28,0.66,-0.06979,5e-05,9.50936]
[1780181128887,36.76,73712.4,0.66,-0.06981,5e-05,9.51193]
[1780181140909,36.76,73710.38,0.66,-0.06985,5e-05,9.51466]
[1780181146570,36.75,73708.45,0.66,-0.06993,5e-05,9.52322]
[1780181152235,36.75,73710.76,0.66,-0.06978,5e-05,9.50795]
[1780181158186,36.74,73712.09,0.66,-0.0697,5e-05,9.4998]
[1780181164079,36.74,73727.83,0.66,-0.06887,5e-05,9.41433]
[1780181169114,36.74,73728.02,0.66,-0.06885,5e-05,9.41213]
[1780181172375,36.74,73743.21,0.66,-0.06807,5e-05,9.33187]
[1780181178178,36.73,73748.78,0.66,-0.06778,5e-05,9.30165]
[1780181183213,36.73,73750.25,0.66,-0.0677,5e-05,9.29281]
[1780181188257,36.73,73752.4,0.66,-0.06758,5e-05,9.28023]
[1780181193289,36.73,73752.65,0.66,-0.06753,5e-05,9.27477]
[1780181201342,36.72,73753.33,0.66,-0.06748,5e-05,9.26946]
[1780181207384,36.72,73753.68,0.66,-0.06745,5e-05,9.26632]
[1780181212656,36.72,73754.26,0.66,-0.06741,5e-05,9.26222]
[1780181219018,36.72,73754.26,0.66,-0.06741,5e-05,9.262]
[1780181224103,36.71,73751.74,0.66,-0.06752,5e-05,9.27288]
[1780181230550,36.71,73749.91,0.66,-0.06759,5e-05,9.2806]
[1780181235584,36.71,73750.01,0.66,-0.06757,5e-05,9.27885]
[1780181240619,36.71,73748.85,0.66,-0.06762,5e-05,9.28363]
[1780181245655,36.7,73751.59,0.66,-0.06747,5e-05,9.26823]
[1780181250690,36.7,73757.52,0.66,-0.06717,5e-05,9.23663]
[1780181252940,36.7,73768.25,0.66,-0.06661,5e-05,9.17795]
[1780181262773,36.7,73769.21,0.66,-0.06656,5e-05,9.17235]
[1780181269823,36.7,73768.26,0.66,-0.0666,5e-05,9.17676]
[1780181274858,36.7,73768.82,0.66,-0.06657,5e-05,9.17347]
[1780181279893,36.7,73768.99,0.66,-0.06656,5e-05,9.17223]
[1780181284928,36.7,73769.86,0.66,-0.06651,5e-05,9.16741]
[1780181289963,36.7,73769.72,0.66,-0.06652,5e-05,9.16773]
[1780181294997,36.7,73769.46,0.66,-0.06652,5e-05,9.16866]
[1780181300034,36.7,73770.02,0.66,-0.06649,5e-05,9.16536]
[1780181305111,36.7,73770.73,0.66,-0.06645,5e-05,9.16126]
[1780181312116,36.69,73770.67,0.66,-0.06643,5e-05,9.15798]
[1780181318163,36.69,73770.94,0.66,-0.06641,5e-05,9.15616]
[1780181320084,36.69,73767.76,0.66,-0.06657,5e-05,9.17249]
[1780181320135,36.69,73767.76,0.66,-0.06657,5e-05,9.17249]
[1780181325214,36.69,73768.09,0.66,-0.06655,5e-05,9.17021]
[1780181331254,36.69,73769.03,0.66,-0.0665,5e-05,9.16471]
[1780181334299,36.69,73770.0,0.66,-0.06645,5e-05,9.15938]
[1780181334460,36.69,73770.0,0.66,-0.06645,5e-05,9.15938]
[1780181335283,36.69,73770.0,0.66,-0.06644,5e-05,9.15928]
[1780181338168,36.69,73769.93,0.66,-0.06645,5e-05,9.15943]
[1780181338410,36.69,73769.88,0.66,-0.06645,5e-05,9.15958]
[1780181343573,36.69,73769.67,0.66,-0.06645,5e-05,9.16]
[1780181349381,36.69,73770.17,0.66,-0.06642,5e-05,9.15686]
[1780181354898,36.69,73772.02,0.66,-0.06633,5e-05,9.14681]
[1780181360459,36.69,73774.4,0.66,-0.0662,5e-05,9.13389]
[1780181365494,36.68,73774.3,0.66,-0.0662,5e-05,9.13394]
[1780181370530,36.68,73774.27,0.66,-0.0662,5e-05,9.13363]
[1780181375564,36.68,73779.08,0.66,-0.06594,5e-05,9.10561]
[1780181380598,36.68,73779.23,0.66,-0.06593,5e-05,9.1047]
[1780181386641,36.68,73778.46,0.66,-0.06597,5e-05,9.1085]
[1780181392683,36.68,73774.04,0.66,-0.06619,5e-05,9.13111]
[1780181397719,36.68,73772.08,0.66,-0.06628,5e-05,9.14108]
[1780181402755,36.68,73770.01,0.66,-0.06638,5e-05,9.15163]
[1780181408025,36.68,73763.29,0.66,-0.06671,5e-05,9.18613]
[1780181408097,36.68,73763.29,0.66,-0.06671,5e-05,9.18613]
[1780181414067,36.68,73763.38,0.66,-0.0667,5e-05,9.18505]
[1780181421874,36.68,73765.93,0.66,-0.06657,5e-05,9.17142]
[1780181427931,36.68,73766.68,0.66,-0.06653,5e-05,9.16672]
[1780181432967,36.68,73768.08,0.66,-0.06643,5e-05,9.15601]
[1780181440017,36.68,73769.07,0.66,-0.06638,5e-05,9.15036]
[1780181445057,36.68,73768.89,0.66,-0.06638,5e-05,9.15087]
[1780181450092,36.67,73767.42,0.66,-0.06645,5e-05,9.15803]
[1780181456133,36.67,73768.51,0.66,-0.06639,5e-05,9.15186]
[1780181461169,36.67,73770.04,0.66,-0.06631,5e-05,9.14351]
[1780181466204,36.67,73770.94,0.66,-0.06627,5e-05,9.13839]
[1780181471382,36.67,73771.06,0.66,-0.06626,5e-05,9.13767]
[1780181477107,36.67,73777.05,0.66,-0.06596,5e-05,9.10605]
[1780181482318,36.67,73777.97,0.66,-0.06591,5e-05,9.10092]
[1780181487554,36.67,73777.66,0.66,-0.06592,5e-05,9.10233]
[1780181494630,36.67,73776.92,0.66,-0.06593,5e-05,9.10271]
[1780181501449,36.67,73777.17,0.66,-0.06592,5e-05,9.10118]
[1780181507206,36.67,73778.52,0.66,-0.06585,5e-05,9.09413]
[1780181516559,36.67,73782.09,0.66,-0.06568,5e-05,9.07569]
[1780181522605,36.67,73781.73,0.66,-0.06569,5e-05,9.07769]
[1780181527635,36.67,73778.09,0.66,-0.06587,5e-05,9.0963]
[1780181532670,36.67,73779.3,0.66,-0.06581,5e-05,9.08984]
[1780181537706,36.67,73777.06,0.66,-0.06592,5e-05,9.10102]
[1780181542741,36.67,73777.44,0.66,-0.0659,5e-05,9.09871]
[1780181547776,36.67,73780.17,0.66,-0.06576,5e-05,9.08434]
[1780181555050,36.66,73782.88,0.66,-0.0656,5e-05,9.06694]
[1780181560867,36.66,73787.04,0.66,-0.06539,5e-05,9.04526]
[1780181565901,36.66,73787.76,0.66,-0.06536,5e-05,9.04139]
[1780181572951,36.66,73787.93,0.66,-0.06535,5e-05,9.04029]
[1780181578993,36.66,73786.84,0.66,-0.0654,5e-05,9.0456]
[1780181585260,36.66,73787.79,0.66,-0.06535,5e-05,9.04041]
[1780181595330,36.66,73788.72,0.66,-0.0653,5e-05,9.03516]
[1780181602157,36.66,73789.52,0.66,-0.06526,5e-05,9.03073]
[1780181610210,36.66,73789.42,0.66,-0.06526,5e-05,9.03088]
[1780181615245,36.66,73790.14,0.66,-0.0652,5e-05,9.02399]
[1780181622294,36.66,73791.66,0.66,-0.06513,5e-05,9.01602]
[1780181632361,36.66,73791.73,0.66,-0.06512,5e-05,9.01545]
[1780181638267,36.66,73791.52,0.66,-0.06513,5e-05,9.01645]
[1780181645682,36.66,73791.55,0.66,-0.06513,5e-05,9.01606]
[1780181653512,36.66,73791.59,0.66,-0.06512,5e-05,9.01567]
[1780181663583,36.66,73791.6,0.66,-0.06512,5e-05,9.01539]
[1780181670639,36.66,73791.6,0.66,-0.06512,5e-05,9.01522]
[1780181675893,36.66,73787.9,0.66,-0.06528,5e-05,9.03103]
[1780181681721,36.66,73786.79,0.66,-0.06533,5e-05,9.0366]
[1780181686757,36.66,73791.85,0.66,-0.06508,5e-05,9.01065]
[1780181691791,36.66,73792.27,0.66,-0.06506,5e-05,9.00863]
[1780181696828,36.66,73792.14,0.66,-0.06507,5e-05,9.00944]
[1780181701864,36.66,73792.13,0.66,-0.06507,5e-05,9.00964]
[1780181708303,36.66,73793.32,0.66,-0.06502,5e-05,9.00372]
[1780181714954,36.66,73792.98,0.66,-0.06504,5e-05,9.00588]
[1780181719989,36.66,73792.33,0.66,-0.06507,5e-05,9.00942]
[1780181725025,36.66,73792.19,0.66,-0.06508,5e-05,9.01035]
[1780181730061,36.66,73792.11,0.66,-0.06509,5e-05,9.01098]
[1780181735095,36.66,73791.97,0.66,-0.06508,5e-05,9.00892]
[1780181740130,36.66,73791.92,0.66,-0.06508,5e-05,9.00941]
[1780181745165,36.66,73790.59,0.66,-0.06515,5e-05,9.01639]
[1780181751208,36.66,73790.59,0.66,-0.06515,5e-05,9.01658]
[1780181756456,36.66,73790.85,0.66,-0.06514,5e-05,9.0154]
[1780181763291,36.66,73790.85,0.66,-0.06514,5e-05,9.01558]
[1780181768330,36.66,73789.78,0.66,-0.06519,5e-05,9.02115]
[1780181775378,36.66,73789.87,0.66,-0.06519,5e-05,9.02082]
[1780181783433,36.66,73784.35,0.66,-0.06546,5e-05,9.049]
[1780181788468,36.66,73785.61,0.66,-0.06539,5e-05,9.04235]
[1780181797545,36.66,73785.99,0.66,-0.06535,5e-05,9.03701]
[1780181806807,36.66,73787.68,0.66,-0.06527,5e-05,9.02798]
[1780181812649,36.66,73788.97,0.66,-0.0652,5e-05,9.02114]
[1780181817686,36.66,73789.76,0.66,-0.06516,5e-05,9.01689]
[1780181822722,36.66,73790.72,0.66,-0.06512,5e-05,9.01254]
[1780181829771,36.67,73790.8,0.66,-0.06514,5e-05,9.0145]
[1780181837018,36.67,73791.07,0.66,-0.06515,5e-05,9.01546]
[1780181843868,36.67,73784.86,0.66,-0.06545,5e-05,9.04711]
[1780181848902,36.67,73777.51,0.66,-0.06581,5e-05,9.08473]
[1780181857158,36.67,73776.73,0.66,-0.06583,5e-05,9.08556]
[1780181865014,36.67,73765.57,0.66,-0.06638,5e-05,9.14295]
[1780181871057,36.67,73762.43,0.66,-0.06653,5e-05,9.15913]
[1780181877298,36.67,73759.53,0.66,-0.06668,5e-05,9.17409]
[1780181883141,36.67,73765.2,0.66,-0.0664,5e-05,9.14498]
[1780181888315,36.67,73766.43,0.66,-0.06634,5e-05,9.13889]
[1780181894218,36.67,73769.95,0.66,-0.06617,5e-05,9.12144]
[1780181897353,36.67,73771.32,0.66,-0.0661,5e-05,9.11462]
[1780181897477,36.67,73771.32,0.66,-0.0661,5e-05,9.11462]
[1780181897574,36.67,73779.97,0.66,-0.06568,5e-05,9.07031]
[1780181903280,36.67,73792.81,0.66,-0.06506,5e-05,9.00594]
[1780181908315,36.68,73797.0,0.66,-0.06487,5e-05,8.98587]
[1780181913351,36.68,73797.6,0.66,-0.06484,5e-05,8.98116]
[1780181919393,36.68,73800.61,0.66,-0.06471,5e-05,8.96746]
[1780181924761,36.68,73803.18,0.66,-0.06459,5e-05,8.9555]
[1780181930512,36.69,73802.5,0.66,-0.06464,5e-05,8.9607]
[1780181930685,36.69,73802.5,0.66,-0.06464,5e-05,8.9607]
[1780181931478,36.69,73802.61,0.66,-0.06464,5e-05,8.96046]
[1780181934788,36.69,73802.42,0.66,-0.06465,5e-05,8.96145]
[1780181934823,36.69,73802.42,0.66,-0.06465,5e-05,8.96145]
[1780181934832,36.69,73802.37,0.66,-0.06465,5e-05,8.96202]
[1780181940540,36.69,73801.68,0.66,-0.0647,5e-05,8.96728]
[1780181945577,36.69,73798.28,0.66,-0.06488,5e-05,8.98604]
[1780181948128,36.69,73796.49,0.66,-0.06497,5e-05,8.99568]
[1780181948162,36.69,73796.49,0.66,-0.06497,5e-05,8.99568]
[1780181948230,36.69,73796.49,0.66,-0.06497,5e-05,8.99568]
[1780181948303,36.69,73796.49,0.66,-0.06497,5e-05,8.99568]
[1780181955645,36.7,73795.98,0.66,-0.06501,5e-05,8.99991]
[1780181960682,36.7,73797.53,0.66,-0.06495,5e-05,8.99318]
[1780181965716,36.7,73797.68,0.66,-0.06495,5e-05,8.99361]
[1780181972776,36.71,73798.01,0.66,-0.06493,5e-05,8.99059]
[1780181978257,36.71,73791.88,0.66,-0.06524,5e-05,9.02276]
[1780181984997,36.71,73791.97,0.66,-0.06524,5e-05,9.02267]
[1780181985120,36.71,73791.97,0.66,-0.06524,5e-05,9.02267]
[1780181985125,36.71,73791.97,0.66,-0.06525,5e-05,9.02394]
[1780181988956,36.71,73793.09,0.66,-0.0652,5e-05,9.01858]
[1780181988999,36.71,73793.09,0.66,-0.0652,5e-05,9.01858]
[1780181989013,36.71,73793.09,0.66,-0.0652,5e-05,9.01876]
[1780181998151,36.71,73793.39,0.66,-0.0652,5e-05,9.01904]
[1780182003992,36.72,73799.18,0.66,-0.06493,5e-05,8.99041]
[1780182008225,36.72,73800.95,0.66,-0.06485,5e-05,8.98202]
[1780182008275,36.72,73800.95,0.66,-0.06485,5e-05,8.98202]
[1780182008317,36.72,73802.32,0.66,-0.06479,5e-05,8.97549]
[1780182015068,36.72,73804.36,0.66,-0.0647,5e-05,8.9665]
[1780182018218,36.72,73803.42,0.66,-0.06475,5e-05,8.97177]
[1780182018272,36.72,73803.42,0.66,-0.06475,5e-05,8.97177]
[1780182018291,36.72,73802.97,0.66,-0.06478,5e-05,8.9745]
[1780182024135,36.72,73801.72,0.66,-0.06485,5e-05,8.98218]
[1780182029166,36.73,73798.07,0.66,-0.06504,5e-05,9.00179]
[1780182034200,36.73,73795.27,0.66,-0.06516,5e-05,9.01386]
[1780182039236,36.73,73795.5,0.66,-0.06516,5e-05,9.01347]
[1780182044271,36.73,73795.98,0.66,-0.06514,5e-05,9.01176]
[1780182049306,36.73,73796.54,0.66,-0.06512,5e-05,9.00966]
[1780182054357,36.73,73800.12,0.66,-0.06495,5e-05,8.9922]
[1780182058351,36.73,73800.26,0.66,-0.06495,5e-05,8.99205]
[1780182058418,36.73,73800.26,0.66,-0.06495,5e-05,8.99205]
[1780182058519,36.73,73801.74,0.66,-0.06488,5e-05,8.98469]
[1780182064428,36.74,73802.96,0.66,-0.06483,5e-05,8.97967]
[1780182069984,36.74,73804.07,0.66,-0.06479,5e-05,8.9748]
[1780182076511,36.74,73805.81,0.66,-0.06472,5e-05,8.96752]
[1780182081546,36.74,73805.91,0.66,-0.06472,5e-05,8.96797]
[1780182086582,36.74,73807.6,0.66,-0.06465,5e-05,8.96033]
[1780182088249,36.75,73807.92,0.66,-0.06464,5e-05,8.9589]
[1780182088288,36.75,73807.92,0.66,-0.06464,5e-05,8.9589]
[1780182088784,36.75,73799.32,0.66,-0.06505,5e-05,9.00288]
[1780182095645,36.75,73808.71,0.66,-0.06459,5e-05,8.95331]
[1780182098251,36.75,73809.31,0.66,-0.06457,5e-05,8.9507]
[1780182098306,36.75,73809.31,0.66,-0.06457,5e-05,8.9507]
[1780182098513,36.75,73809.31,0.66,-0.06457,5e-05,8.9507]
[1780182098641,36.75,73809.31,0.66,-0.06457,5e-05,8.9507]
[1780182105860,36.75,73814.79,0.66,-0.06432,5e-05,8.92477]
[1780182107453,36.75,73820.57,0.66,-0.06405,5e-05,8.89607]
[1780182112640,36.76,73831.9,0.66,-0.06352,5e-05,8.84073]
[1780182117800,36.76,73831.42,0.66,-0.06357,5e-05,8.84597]
[1780182120595,36.76,73831.18,0.66,-0.06359,5e-05,8.84813]
[1780182120821,36.76,73831.08,0.66,-0.0636,5e-05,8.84912]
[1780182122130,36.77,73830.14,0.66,-0.06365,5e-05,8.85434]
[1780182122329,36.77,73830.14,0.66,-0.06365,5e-05,8.85434]
[1780182122842,36.77,73833.15,0.66,-0.06351,5e-05,8.83964]
[1780182123786,36.77,73833.15,0.66,-0.06351,5e-05,8.83964]
[1780182123815,36.77,73833.15,0.66,-0.06351,5e-05,8.83964]
[1780182123857,36.77,73840.4,0.66,-0.06317,5e-05,8.80335]
[1780182127334,36.77,73841.13,0.66,-0.06314,5e-05,8.8006]
[1780182127870,36.77,73850.7,0.66,-0.06269,5e-05,8.75281]
[1780182133471,36.77,73860.86,0.66,-0.06223,5e-05,8.70358]
[1780182133488,36.77,73860.86,0.66,-0.06223,5e-05,8.70358]
[1780182133572,36.77,73861.94,0.66,-0.06218,5e-05,8.69873]
[1780182139602,36.77,73862.12,0.66,-0.06218,5e-05,8.69806]
[1780182144991,36.78,73879.03,0.66,-0.06142,5e-05,8.61678]
[1780182148559,36.78,73880.0,0.66,-0.06138,5e-05,8.61307]
[1780182153608,36.79,73881.84,0.66,-0.0613,5e-05,8.60322]
[1780182162111,36.8,73879.72,0.66,-0.06145,5e-05,8.61984]
[1780182167145,36.8,73879.9,0.66,-0.06147,5e-05,8.62165]
[1780182172823,36.81,73879.19,0.66,-0.06152,5e-05,8.62733]
[1780182178223,36.81,73880.15,0.66,-0.06151,5e-05,8.62636]
[1780182184266,36.82,73879.75,0.66,-0.06156,5e-05,8.63167]
[1780182189488,36.82,73878.6,0.66,-0.06164,5e-05,8.64077]
[1780182195343,36.83,73877.23,0.66,-0.06174,5e-05,8.65093]
[1780182200626,36.83,73878.23,0.66,-0.06171,5e-05,8.6482]
[1780182206421,36.84,73878.92,0.66,-0.06172,5e-05,8.64873]
[1780182211458,36.85,73884.27,0.66,-0.06148,5e-05,8.62214]
[1780182216490,36.85,73883.73,0.66,-0.06153,5e-05,8.62783]
[1780182228574,36.87,73883.56,0.66,-0.0616,5e-05,8.6355]
[1780182233608,36.87,73879.86,0.66,-0.06179,5e-05,8.65649]
[1780182239840,36.88,73876.11,0.66,-0.06199,5e-05,8.67786]
[1780182246703,36.88,73876.5,0.66,-0.062,5e-05,8.67882]
[1780182250939,36.88,73897.88,0.66,-0.06103,5e-05,8.57438]
[1780182256772,36.89,73902.68,0.66,-0.06084,5e-05,8.55409]
[1780182258271,36.89,73903.12,0.66,-0.06082,5e-05,8.55251]
[1780182263824,36.9,73897.08,0.66,-0.06113,5e-05,8.58585]
[1780182268861,36.9,73895.4,0.66,-0.06123,5e-05,8.59679]
[1780182273895,36.91,73893.69,0.66,-0.06132,5e-05,8.60485]
[1780182278930,36.91,73894.41,0.66,-0.06131,5e-05,8.6038]
[1780182283967,36.92,73894.31,0.66,-0.06133,5e-05,8.60685]
[1780182288247,36.92,73895.11,0.66,-0.06132,5e-05,8.60493]
[1780182294034,36.93,73893.36,0.66,-0.06142,5e-05,8.61661]
[1780182300076,36.93,73892.86,0.66,-0.06147,5e-05,8.62203]
[1780182306118,36.94,73891.94,0.66,-0.06154,5e-05,8.62948]
[1780182311191,36.94,73891.5,0.66,-0.06158,5e-05,8.63356]
[1780182317198,36.95,73889.78,0.66,-0.06169,5e-05,8.64537]
[1780182322233,36.95,73889.34,0.66,-0.06173,5e-05,8.64982]
[1780182327266,36.95,73888.95,0.66,-0.06177,5e-05,8.65398]
[1780182333309,36.96,73889.23,0.66,-0.06176,5e-05,8.65227]
[1780182338344,36.96,73889.31,0.66,-0.06178,5e-05,8.65407]
[1780182344386,36.97,73889.36,0.66,-0.0618,5e-05,8.65643]
[1780182349421,36.97,73889.93,0.66,-0.06179,5e-05,8.65576]
[1780182359493,36.98,73889.95,0.66,-0.06184,5e-05,8.66037]
[1780182364531,36.98,73890.03,0.66,-0.06185,5e-05,8.66207]
[1780182369657,36.98,73890.03,0.66,-0.06185,5e-05,8.66207]
[1780182369683,36.99,73889.63,0.66,-0.06189,5e-05,8.66613]
[1780182371657,36.99,73889.55,0.66,-0.06191,5e-05,8.66816]
[1780182371716,36.99,73889.69,0.66,-0.06192,5e-05,8.66909]
[1780182377623,37.01,73889.52,0.66,-0.06199,5e-05,8.67692]
[1780182384671,37.02,73889.44,0.66,-0.06204,5e-05,8.6822]
[1780182390897,37.02,73889.39,0.66,-0.06207,5e-05,8.68604]
[1780182396757,37.03,73886.26,0.66,-0.06222,5e-05,8.70111]
[1780182400970,37.03,73870.96,0.66,-0.06295,5e-05,8.77892]
[1780182405707,37.03,73870.13,0.66,-0.06301,5e-05,8.78509]
[1780182408242,37.04,73855.52,0.66,-0.06371,5e-05,8.85957]
[1780182412870,37.04,73873.53,0.66,-0.06288,5e-05,8.77163]
[1780182417905,37.05,73881.57,0.66,-0.06253,5e-05,8.7343]
[1780182423236,37.05,73884.93,0.66,-0.06239,5e-05,8.71968]
[1780182428982,37.05,73882.82,0.66,-0.06251,5e-05,8.73245]
[1780182434018,37.06,73888.05,0.66,-0.06229,5e-05,8.70836]
[1780182439053,37.06,73885.62,0.66,-0.06242,5e-05,8.72235]
[1780182444090,37.06,73867.84,0.66,-0.06327,5e-05,8.81283]
[1780182449123,37.07,73865.07,0.66,-0.06342,5e-05,8.82893]
[1780182454158,37.07,73866.69,0.66,-0.06334,5e-05,8.82005]
[1780182459192,37.08,73867.93,0.66,-0.06331,5e-05,8.81606]
[1780182464229,37.08,73869.77,0.66,-0.06324,5e-05,8.80903]
[1780182471463,37.09,73872.73,0.66,-0.06313,5e-05,8.79739]
[1780182476317,37.09,73873.49,0.66,-0.06311,5e-05,8.79533]
[1780182476520,37.09,73873.49,0.66,-0.06311,5e-05,8.79533]
[1780182476551,37.09,73873.54,0.66,-0.06311,5e-05,8.79551]
[1780182480351,37.09,73870.39,0.66,-0.06327,5e-05,8.81251]
[1780182480534,37.09,73868.7,0.66,-0.06335,5e-05,8.82134]
[1780182486383,37.1,73871.75,0.66,-0.06323,5e-05,8.80834]
[1780182491603,37.1,73873.97,0.66,-0.06315,5e-05,8.7995]
[1780182498468,37.11,73875.27,0.66,-0.06311,5e-05,8.79524]
[1780182503471,37.11,73879.32,0.66,-0.06293,5e-05,8.77691]
[1780182508538,37.11,73879.33,0.66,-0.06295,5e-05,8.77879]
[1780182513573,37.12,73879.45,0.66,-0.06294,5e-05,8.77709]
[1780182519615,37.12,73878.95,0.66,-0.06299,5e-05,8.7822]
[1780182524650,37.13,73873.3,0.66,-0.06329,5e-05,8.81432]
[1780182530608,37.13,73868.51,0.66,-0.06352,5e-05,8.8385]
[1780182535728,37.13,73866.0,0.66,-0.06365,5e-05,8.8519]
[1780182541964,37.13,73862.85,0.66,-0.06381,5e-05,8.8695]
[1780182548828,37.14,73861.39,0.66,-0.0639,5e-05,8.8789]
[1780182553864,37.14,73850.46,0.66,-0.06444,5e-05,8.93503]
[1780182558902,37.14,73847.06,0.66,-0.06461,5e-05,8.95318]
[1780182563934,37.14,73844.51,0.66,-0.06474,5e-05,8.967]
[1780182567307,37.14,73840.71,0.66,-0.06492,5e-05,8.98651]
[1780182568424,37.14,73830.42,0.66,-0.06542,5e-05,9.03869]
[1780182573837,37.15,73831.46,0.66,-0.06536,5e-05,9.03077]
[1780182579040,37.15,73830.54,0.66,-0.0654,5e-05,9.03568]
[1780182584075,37.15,73834.27,0.66,-0.06522,5e-05,9.01701]
[1780182589108,37.15,73842.47,0.66,-0.06483,5e-05,8.97598]
[1780182590251,37.15,73842.47,0.66,-0.06483,5e-05,8.97598]
[1780182590323,37.15,73843.59,0.66,-0.06478,5e-05,8.97045]
[1780182592252,37.15,73843.59,0.66,-0.06478,5e-05,8.97082]
[1780182592316,37.15,73843.88,0.66,-0.06477,5e-05,8.96972]
[1780182594681,37.15,73844.07,0.66,-0.06477,5e-05,8.96914]
[1780182602389,37.16,73840.27,0.66,-0.06498,5e-05,8.99153]
[1780182608242,37.16,73838.0,0.66,-0.06511,5e-05,9.005]
[1780182613283,37.16,73838.57,0.66,-0.0651,5e-05,9.0038]
[1780182618312,37.17,73838.65,0.66,-0.06511,5e-05,9.00508]
[1780182623348,37.17,73838.39,0.66,-0.06514,5e-05,9.00809]
[1780182628383,37.17,73831.31,0.66,-0.06549,5e-05,9.04535]
[1780182633416,37.17,73821.99,0.66,-0.06594,5e-05,9.09111]
[1780182638452,37.18,73820.98,0.66,-0.066,5e-05,9.09762]
[1780182643489,37.18,73818.64,0.66,-0.06613,5e-05,9.11081]
[1780182648524,37.18,73818.0,0.66,-0.06617,5e-05,9.11525]
[1780182653559,37.18,73815.86,0.66,-0.06629,5e-05,9.12725]
[1780182658595,37.19,73813.04,0.66,-0.06643,5e-05,9.14265]
[1780182663630,37.19,73809.62,0.66,-0.06661,5e-05,9.16107]
[1780182667659,37.19,73792.88,0.66,-0.06744,5e-05,9.24717]
[1780182668567,37.19,73792.88,0.66,-0.06744,5e-05,9.24717]
[1780182673700,37.19,73794.88,0.66,-0.06734,5e-05,9.23731]
[1780182678737,37.19,73795.69,0.66,-0.06731,5e-05,9.2335]
[1780182683774,37.19,73796.57,0.66,-0.06727,5e-05,9.22946]
[1780182689815,37.19,73797.08,0.66,-0.06725,5e-05,9.22729]
[1780182694848,37.19,73788.73,0.66,-0.06764,5e-05,9.26725]
[1780182699883,37.19,73788.14,0.66,-0.06767,5e-05,9.27034]
[1780182704918,37.19,73780.57,0.66,-0.06805,5e-05,9.30912]
[1780182710960,37.19,73778.18,0.66,-0.06816,5e-05,9.32098]
[1780182718277,37.19,73776.74,0.66,-0.06823,5e-05,9.32812]
[1780182726067,37.19,73779.61,0.66,-0.06808,5e-05,9.31271]
[1780182731101,37.19,73785.91,0.66,-0.06777,5e-05,9.28007]
[1780182736139,37.19,73786.69,0.66,-0.06773,5e-05,9.27592]
[1780182741172,37.19,73786.61,0.66,-0.06773,5e-05,9.27611]
[1780182746206,37.19,73777.2,0.66,-0.0682,5e-05,9.32411]
[1780182751242,37.19,73778.11,0.66,-0.06812,5e-05,9.31575]
[1780182759299,37.18,73777.76,0.66,-0.06813,5e-05,9.31676]
[1780182764335,37.18,73767.99,0.66,-0.06862,5e-05,9.36647]
[1780182770375,37.18,73762.95,0.66,-0.06886,5e-05,9.39145]
[1780182776417,37.18,73762.47,0.66,-0.06887,5e-05,9.39284]
[1780182781454,37.18,73755.07,0.66,-0.06924,5e-05,9.43008]
[1780182786488,37.18,73754.3,0.66,-0.06927,5e-05,9.433]
[1780182792530,37.17,73752.77,0.66,-0.06933,5e-05,9.43967]
[1780182797564,37.17,73749.48,0.66,-0.06949,5e-05,9.45564]
[1780182802600,37.17,73748.08,0.66,-0.06955,5e-05,9.46182]
[1780182808282,37.17,73746.86,0.66,-0.06961,5e-05,9.4675]
[1780182813900,37.17,73745.88,0.66,-0.06962,5e-05,9.46781]
[1780182820726,37.16,73746.15,0.66,-0.06959,5e-05,9.46501]
[1780182825761,37.16,73747.55,0.66,-0.06951,5e-05,9.45679]
[1780182830795,37.16,73748.46,0.66,-0.06946,5e-05,9.45115]
[1780182835831,37.16,73750.19,0.66,-0.06936,5e-05,9.4414]
[1780182840870,37.16,73749.33,0.66,-0.0694,5e-05,9.44505]
[1780182845905,37.15,73750.5,0.66,-0.06933,5e-05,9.43818]
[1780182850940,37.15,73751.25,0.66,-0.06929,5e-05,9.43355]
[1780182855969,37.15,73751.38,0.66,-0.06927,5e-05,9.4321]
[1780182861012,37.15,73750.44,0.66,-0.06931,5e-05,9.43596]
[1780182867151,37.15,73746.2,0.66,-0.06952,5e-05,9.45738]
[1780182870793,37.15,73746.56,0.66,-0.06949,5e-05,9.45423]
[1780182870952,37.15,73746.56,0.66,-0.06949,5e-05,9.45423]
[1780182871081,37.15,73746.12,0.66,-0.06949,5e-05,9.45323]
[1780182874719,37.14,73745.26,0.66,-0.06953,5e-05,9.45705]
[1780182875109,37.14,73747.99,0.66,-0.06939,5e-05,9.44266]
[1780182880394,37.14,73750.36,0.66,-0.06926,5e-05,9.42963]
[1780182886187,37.14,73754.85,0.66,-0.06902,5e-05,9.40519]
[1780182893234,37.14,73757.65,0.66,-0.06887,5e-05,9.38975]
[1780182898269,37.14,73757.78,0.66,-0.06886,5e-05,9.38838]
[1780182904531,37.14,73758.24,0.66,-0.06883,5e-05,9.38516]
[1780182910355,37.13,73757.18,0.66,-0.06887,5e-05,9.3898]
[1780182915389,37.13,73755.27,0.66,-0.06896,5e-05,9.39906]
[1780182920435,37.13,73746.97,0.66,-0.06937,5e-05,9.44116]
[1780182925480,37.13,73742.84,0.66,-0.06957,5e-05,9.4616]
[1780182925840,37.13,73742.84,0.66,-0.06957,5e-05,9.4616]
[1780182925932,37.13,73742.84,0.66,-0.06957,5e-05,9.4616]
[1780182932534,37.13,73744.72,0.66,-0.06944,5e-05,9.44714]
[1780182934180,37.13,73744.72,0.66,-0.06944,5e-05,9.44714]
[1780182934355,37.13,73744.72,0.66,-0.06944,5e-05,9.44714]
[1780182934457,37.13,73744.22,0.66,-0.06946,5e-05,9.44924]
[1780182937166,37.13,73744.22,0.66,-0.06946,5e-05,9.44924]
[1780182937246,37.13,73744.22,0.66,-0.06946,5e-05,9.44924]
[1780182937563,37.12,73744.22,0.66,-0.06946,5e-05,9.44851]
[1780182939352,37.12,73745.45,0.66,-0.06939,5e-05,9.44188]
[1780182939430,37.12,73745.45,0.66,-0.06939,5e-05,9.44165]
[1780182945621,37.12,73744.49,0.66,-0.06942,5e-05,9.44523]
[1780182950656,37.12,73745.95,0.66,-0.06934,5e-05,9.43663]
[1780182955690,37.12,73754.38,0.66,-0.06891,5e-05,9.39218]
[1780182960725,37.12,73755.44,0.66,-0.06885,5e-05,9.38607]
[1780182965762,37.12,73744.35,0.66,-0.0694,5e-05,9.44269]
[1780182970797,37.11,73746.87,0.66,-0.06926,5e-05,9.42847]
[1780182975831,37.11,73748.79,0.66,-0.06915,5e-05,9.4174]
[1780182981875,37.11,73749.04,0.66,-0.06913,5e-05,9.41475]
[1780182986910,37.11,73752.02,0.66,-0.06897,5e-05,9.39819]
[1780182991944,37.1,73756.23,0.66,-0.06872,5e-05,9.37227]
[1780182996980,37.1,73763.58,0.66,-0.06835,5e-05,9.3334]
[1780183002015,37.1,73762.67,0.66,-0.06839,5e-05,9.33745]
[1780183007050,37.1,73761.77,0.66,-0.06842,5e-05,9.34144]
[1780183012086,37.1,73761.33,0.66,-0.06844,5e-05,9.34305]
[1780183018128,37.1,73760.73,0.66,-0.06846,5e-05,9.34533]
[1780183023162,37.1,73760.99,0.66,-0.06844,5e-05,9.3433]
[1780183028198,37.1,73761.29,0.66,-0.06842,5e-05,9.34109]
[1780183033233,37.09,73761.19,0.66,-0.06842,5e-05,9.34096]
[1780183038470,37.09,73761.23,0.66,-0.06841,5e-05,9.34025]
[1780183045519,37.09,73760.82,0.66,-0.06842,5e-05,9.3413]
[1780183048959,37.09,73760.63,0.66,-0.06843,5e-05,9.34206]
[1780183049054,37.09,73760.63,0.66,-0.06843,5e-05,9.34206]
[1780183054379,37.09,73767.15,0.66,-0.06808,5e-05,9.30508]
[1780183059415,37.09,73764.87,0.66,-0.0682,5e-05,9.31687]
[1780183064450,37.09,73764.63,0.66,-0.06821,5e-05,9.31823]
[1780183069485,37.09,73761.71,0.66,-0.06836,5e-05,9.33342]
[1780183074808,37.09,73761.69,0.66,-0.06836,5e-05,9.33365]
[1780183074959,37.09,73760.57,0.66,-0.06842,5e-05,9.33948]
[1780183075864,37.09,73760.57,0.66,-0.06842,5e-05,9.33948]
[1780183075734,37.09,73767.95,0.66,-0.06805,5e-05,9.30145]
[1780183075914,37.09,73767.95,0.66,-0.06805,5e-05,9.30145]
[1780183076535,37.09,73767.95,0.66,-0.06805,5e-05,9.30155]
[1780183077837,37.09,73767.95,0.66,-0.06805,5e-05,9.30155]
[1780183077897,37.09,73767.95,0.66,-0.06805,5e-05,9.30155]
[1780183078550,37.09,73770.31,0.66,-0.06793,5e-05,9.28963]
[1780183083584,37.09,73776.11,0.66,-0.06765,5e-05,9.26049]
[1780183089626,37.1,73779.64,0.66,-0.06748,5e-05,9.24329]
[1780183094660,37.1,73782.72,0.66,-0.06734,5e-05,9.22828]
[1780183100704,37.1,73783.8,0.66,-0.06729,5e-05,9.2237]
[1780183105739,37.1,73789.05,0.66,-0.06704,5e-05,9.19763]
[1780183106615,37.1,73789.05,0.66,-0.06704,5e-05,9.19763]
[1780183111782,37.1,73794.82,0.66,-0.06675,5e-05,9.1663]
[1780183117825,37.1,73795.1,0.66,-0.06675,5e-05,9.16621]
[1780183122831,37.11,73795.31,0.66,-0.06674,5e-05,9.16599]
[1780183128902,37.11,73796.28,0.66,-0.06671,5e-05,9.16247]
[1780183135126,37.11,73797.36,0.66,-0.06666,5e-05,9.15778]
[1780183140993,37.11,73801.69,0.66,-0.06647,5e-05,9.13735]
[1780183146231,37.12,73799.24,0.66,-0.0666,5e-05,9.15093]
[1780183152073,37.12,73800.02,0.66,-0.06657,5e-05,9.14827]
[1780183153856,37.12,73800.02,0.66,-0.06657,5e-05,9.14827]
[1780183154008,37.12,73799.97,0.66,-0.06658,5e-05,9.14896]
[1780183154572,37.12,73799.6,0.66,-0.0666,5e-05,9.15107]
[1780183157856,37.12,73799.45,0.66,-0.06661,5e-05,9.15205]
[1780183157867,37.12,73799.45,0.66,-0.06661,5e-05,9.15205]
[1780183157925,37.12,73799.41,0.66,-0.06661,5e-05,9.15268]
[1780183164484,37.12,73798.56,0.66,-0.06666,5e-05,9.15783]
[1780183171207,37.12,73798.12,0.66,-0.06668,5e-05,9.15873]
[1780183176443,37.13,73797.41,0.66,-0.06672,5e-05,9.16324]
[1780183182283,37.13,73797.82,0.66,-0.06671,5e-05,9.16214]
[1780183188325,37.13,73792.83,0.66,-0.06697,5e-05,9.18838]
[1780183189837,37.13,73792.83,0.66,-0.06697,5e-05,9.18838]
[1780183195373,37.13,73789.5,0.66,-0.06714,5e-05,9.20607]
[1780183200409,37.13,73789.31,0.66,-0.06715,5e-05,9.20745]
[1780183205446,37.13,73790.02,0.66,-0.06712,5e-05,9.20421]
[1780183206589,37.13,73790.02,0.66,-0.06712,5e-05,9.20421]
[1780183206784,37.13,73790.02,0.66,-0.06712,5e-05,9.20421]
[1780183208471,37.13,73762.67,0.66,-0.06848,5e-05,9.34501]
[1780183209819,37.13,73762.67,0.66,-0.06848,5e-05,9.34501]
[1780183209851,37.13,73762.67,0.66,-0.06848,5e-05,9.34501]
[1780183211020,37.13,73758.68,0.66,-0.06868,5e-05,9.36544]
[1780183211122,37.13,73758.68,0.66,-0.06868,5e-05,9.36544]
[1780183211492,37.13,73758.75,0.66,-0.06868,5e-05,9.36498]
[1780183213246,37.13,73758.01,0.66,-0.06872,5e-05,9.36871]
[1780183213507,37.13,73757.39,0.66,-0.06875,5e-05,9.37181]
[1780183218644,37.13,73750.65,0.66,-0.06908,5e-05,9.40626]
[1780183218858,37.13,73750.65,0.66,-0.06908,5e-05,9.40626]
[1780183218950,37.13,73742.02,0.66,-0.06952,5e-05,9.4507]
[1780183220557,37.13,73742.02,0.66,-0.06952,5e-05,9.4507]
[1780183220640,37.13,73740.78,0.66,-0.06958,5e-05,9.45694]
[1780183223613,37.13,73740.78,0.66,-0.06957,5e-05,9.45652]
[1780183223991,37.13,73738.87,0.66,-0.06967,5e-05,9.46603]
[1780183227817,37.13,73738.11,0.66,-0.0697,5e-05,9.46934]
[1780183227967,37.13,73748.32,0.66,-0.06918,5e-05,9.41613]
[1780183232988,37.13,73747.27,0.66,-0.06921,5e-05,9.41809]
[1780183234052,37.13,73746.08,0.66,-0.06927,5e-05,9.42416]
[1780183234983,37.13,73745.59,0.66,-0.06929,5e-05,9.42649]
[1780183240029,37.12,73743.03,0.66,-0.06942,5e-05,9.43934]
[1780183245040,37.12,73742.08,0.66,-0.06946,5e-05,9.44377]
[1780183250051,37.12,73732.96,0.66,-0.06992,5e-05,9.49059]
[1780183255108,37.12,73729.23,0.66,-0.0701,5e-05,9.50915]
[1780183260149,37.12,73727.81,0.66,-0.07016,5e-05,9.51542]
[1780183265252,37.12,73730.33,0.66,-0.07002,5e-05,9.50126]
[1780183270268,37.12,73732.52,0.66,-0.0699,5e-05,9.48882]
[1780183275352,37.11,73733.01,0.66,-0.06987,5e-05,9.48521]
[1780183280390,37.11,73731.66,0.66,-0.06993,5e-05,9.49122]
[1780183285448,37.11,73732.73,0.66,-0.06986,5e-05,9.48459]
[1780183290451,37.11,73737.4,0.66,-0.06961,5e-05,9.45922]
[1780183295515,37.11,73739.21,0.66,-0.06949,5e-05,9.44575]
[1780183300576,37.1,73737.0,0.66,-0.06959,5e-05,9.45628]
[1780183305620,37.1,73735.99,0.66,-0.06964,5e-05,9.46058]
[1780183310495,37.1,73733.84,0.66,-0.06974,5e-05,9.47084]
[1780183310574,37.1,73733.84,0.66,-0.06974,5e-05,9.47084]
[1780183311235,37.1,73733.84,0.66,-0.06974,5e-05,9.47065]
[1780183314403,37.1,73734.03,0.66,-0.06972,5e-05,9.4693]
[1780183314504,37.1,73734.57,0.66,-0.06969,5e-05,9.46632]
[1780183320280,37.1,73727.88,0.66,-0.07003,5e-05,9.50024]
[1780183321427,37.1,73727.88,0.66,-0.07003,5e-05,9.50024]
[1780183322149,37.1,73723.16,0.66,-0.07026,5e-05,9.52442]
[1780183327193,37.09,73723.38,0.66,-0.07024,5e-05,9.52206]
[1780183332217,37.09,73723.91,0.66,-0.0702,5e-05,9.5181]
[1780183337256,37.09,73723.28,0.66,-0.07022,5e-05,9.52021]
[1780183342299,37.09,73725.37,0.66,-0.07011,5e-05,9.50815]
[1780183347314,37.09,73726.93,0.66,-0.07002,5e-05,9.49898]
[1780183352325,37.08,73723.24,0.66,-0.07017,5e-05,9.51414]
[1780183357341,37.08,73733.58,0.66,-0.06964,5e-05,9.45927]
[1780183362394,37.08,73732.41,0.66,-0.06969,5e-05,9.46472]
[1780183367410,37.08,73731.84,0.66,-0.06971,5e-05,9.46705]
[1780183372426,37.08,73739.38,0.66,-0.06932,5e-05,9.42725]
[1780183377455,37.08,73741.7,0.66,-0.0692,5e-05,9.41491]
[1780183382501,37.08,73742.93,0.66,-0.06914,5e-05,9.40831]
[1780183387540,37.08,73740.79,0.66,-0.06925,5e-05,9.41923]
[1780183392566,37.08,73741.14,0.66,-0.06923,5e-05,9.41722]
[1780183397607,37.08,73740.95,0.66,-0.06923,5e-05,9.41809]
[1780183402635,37.08,73741.61,0.66,-0.0692,5e-05,9.4146]
[1780183407668,37.08,73742.1,0.66,-0.06918,5e-05,9.41205]
[1780183412722,37.08,73742.12,0.66,-0.06915,5e-05,9.40893]
[1780183417739,37.08,73743.96,0.66,-0.06906,5e-05,9.3995]
[1780183422815,37.08,73744.66,0.66,-0.06903,5e-05,9.39606]
[1780183427834,37.08,73744.32,0.66,-0.06905,5e-05,9.39805]
[1780183432881,37.08,73744.32,0.66,-0.06905,5e-05,9.39828]
[1780183437897,37.08,73744.55,0.66,-0.06904,5e-05,9.39734]
[1780183442949,37.08,73744.52,0.66,-0.06905,5e-05,9.39778]
[1780183448004,37.08,73744.64,0.66,-0.06904,5e-05,9.39743]
[1780183453060,37.08,73744.59,0.66,-0.06905,5e-05,9.39796]
[1780183458084,37.08,73744.16,0.66,-0.06907,5e-05,9.40043]
[1780183463110,37.08,73744.33,0.66,-0.06906,5e-05,9.39978]
[1780183468117,37.08,73743.32,0.66,-0.06912,5e-05,9.40525]
[1780183473129,37.08,73743.5,0.66,-0.06909,5e-05,9.40147]
[1780183478168,37.08,73744.25,0.66,-0.06906,5e-05,9.39781]
[1780183483215,37.08,73744.46,0.66,-0.06905,5e-05,9.39696]
[1780183488218,37.08,73745.27,0.66,-0.06901,5e-05,9.39296]
[1780183493273,37.08,73745.67,0.66,-0.06899,5e-05,9.39091]
[1780183498306,37.08,73745.62,0.66,-0.06899,5e-05,9.39118]
[1780183503367,37.08,73745.62,0.66,-0.06899,5e-05,9.3912]
[1780183508387,37.08,73743.98,0.66,-0.06907,5e-05,9.39968]
[1780183513416,37.08,73744.53,0.66,-0.06905,5e-05,9.39678]
[1780183518455,37.08,73744.57,0.66,-0.06904,5e-05,9.39654]
[1780183523466,37.08,73743.82,0.66,-0.06908,5e-05,9.40039]
[1780183528497,37.08,73744.48,0.66,-0.06905,5e-05,9.39693]
[1780183533570,37.08,73742.08,0.66,-0.06915,5e-05,9.40625]
[1780183538608,37.08,73742.48,0.66,-0.06913,5e-05,9.40407]
[1780183543675,37.08,73742.67,0.66,-0.06912,5e-05,9.40296]
[1780183548750,37.08,73741.54,0.66,-0.06917,5e-05,9.4087]
[1780183553751,37.08,73741.67,0.66,-0.06916,5e-05,9.40793]
[1780183556471,37.08,73755.09,0.66,-0.06849,5e-05,9.3384]
[1780183561538,37.08,73765.26,0.66,-0.06798,5e-05,9.28644]
[1780183563367,37.08,73768.48,0.66,-0.06782,5e-05,9.27002]
[1780183563403,37.08,73768.48,0.66,-0.06782,5e-05,9.27002]
[1780183569234,37.09,73768.77,0.66,-0.06782,5e-05,9.26977]
[1780183576249,37.09,73769.82,0.66,-0.06777,5e-05,9.26524]
[1780183582110,37.09,73771.28,0.66,-0.06771,5e-05,9.25912]
[1780183587145,37.09,73774.06,0.66,-0.06758,5e-05,9.24571]
[1780183592180,37.09,73774.35,0.66,-0.06756,5e-05,9.24211]
[1780183597214,37.09,73773.94,0.66,-0.06759,5e-05,9.24512]
[1780183603257,37.1,73773.86,0.66,-0.0676,5e-05,9.24657]
[1780183608292,37.1,73774.16,0.66,-0.06759,5e-05,9.24586]
[1780183613327,37.1,73773.43,0.66,-0.06764,5e-05,9.2504]
[1780183618362,37.1,73774.52,0.66,-0.06759,5e-05,9.24556]
[1780183623397,37.1,73777.13,0.66,-0.06747,5e-05,9.23298]
[1780183628433,37.1,73776.46,0.66,-0.06751,5e-05,9.23727]
[1780183633467,37.11,73776.16,0.66,-0.06753,5e-05,9.23964]
[1780183639508,37.11,73775.84,0.66,-0.06756,5e-05,9.24227]
[1780183644543,37.11,73775.5,0.66,-0.06758,5e-05,9.24481]
[1780183649795,37.11,73776.37,0.66,-0.06755,5e-05,9.24114]
[1780183656536,37.11,73776.66,0.66,-0.06752,5e-05,9.23727]
[1780183662671,37.11,73776.0,0.66,-0.06757,5e-05,9.2421]
[1780183667707,37.12,73776.55,0.66,-0.06755,5e-05,9.24008]
[1780183676717,37.12,73776.38,0.66,-0.06756,5e-05,9.24128]
[1780183681807,37.12,73775.66,0.66,-0.06761,5e-05,9.24687]
[1780183686841,37.12,73776.48,0.66,-0.06758,5e-05,9.24341]
[1780183693892,37.12,73778.71,0.66,-0.06748,5e-05,9.23299]
[1780183698925,37.12,73775.64,0.66,-0.06764,5e-05,9.24944]
[1780183703960,37.13,73772.69,0.66,-0.06779,5e-05,9.26506]
[1780183708994,37.13,73773.37,0.66,-0.06776,5e-05,9.26201]
[1780183714033,37.13,73773.63,0.66,-0.06773,5e-05,9.25809]
[1780183719066,37.13,73773.84,0.66,-0.06772,5e-05,9.2575]
[1780183726329,37.13,73774.0,0.66,-0.06772,5e-05,9.25746]
[1780183733165,37.13,73777.19,0.66,-0.06757,5e-05,9.24176]
[1780183738200,37.13,73784.66,0.66,-0.0672,5e-05,9.204]
[1780183743235,37.13,73789.27,0.66,-0.06698,5e-05,9.1812]
[1780183748270,37.13,73790.13,0.66,-0.06695,5e-05,9.17757]
[1780183753306,37.14,73789.3,0.66,-0.067,5e-05,9.18253]
[1780183758340,37.14,73783.45,0.66,-0.06729,5e-05,9.21288]
[1780183763379,37.14,73782.23,0.66,-0.06735,5e-05,9.21947]
[1780183770425,37.14,73779.65,0.66,-0.06749,5e-05,9.23308]
[1780183776468,37.14,73776.89,0.66,-0.0676,5e-05,9.24442]
[1780183783518,37.14,73776.4,0.66,-0.06763,5e-05,9.24712]
[1780183788553,37.14,73778.94,0.66,-0.06751,5e-05,9.23429]
[1780183792230,37.14,73778.22,0.66,-0.06754,5e-05,9.23815]
[1780183792330,37.14,73778.22,0.66,-0.06754,5e-05,9.23815]
[1780183792590,37.14,73752.89,0.66,-0.06881,5e-05,9.36849]
[1780183793767,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183793782,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183793839,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183794049,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183794137,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183794201,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183794289,37.14,73752.89,0.66,-0.06881,5e-05,9.36834]
[1780183798081,37.14,73756.91,0.66,-0.0686,5e-05,9.34703]
[1780183798136,37.14,73756.91,0.66,-0.0686,5e-05,9.34703]
[1780183798323,37.14,73756.91,0.66,-0.0686,5e-05,9.34703]
[1780183798415,37.14,73756.91,0.66,-0.0686,5e-05,9.34703]
[1780183798475,37.14,73756.91,0.66,-0.0686,5e-05,9.34703]
[1780183798628,37.14,73759.15,0.66,-0.06849,5e-05,9.33539]
[1780183803663,37.14,73753.23,0.66,-0.06878,5e-05,9.36556]
[1780183808699,37.14,73746.61,0.66,-0.06911,5e-05,9.39929]
[1780183813735,37.13,73736.72,0.66,-0.06961,5e-05,9.44985]
[1780183818768,37.13,73725.43,0.66,-0.07017,5e-05,9.50752]
[1780183823803,37.13,73727.18,0.66,-0.07007,5e-05,9.49703]
[1780183828838,37.13,73738.44,0.66,-0.06949,5e-05,9.43738]
[1780183835887,37.13,73735.92,0.66,-0.06958,5e-05,9.44618]
[1780183840924,37.12,73734.23,0.66,-0.06966,5e-05,9.45411]
[1780183845958,37.12,73741.03,0.66,-0.06931,5e-05,9.41813]
[1780183853846,37.12,73741.04,0.66,-0.0693,5e-05,9.4177]
[1780183860058,37.12,73742.66,0.66,-0.06922,5e-05,9.40851]
[1780183867114,37.12,73742.97,0.66,-0.0692,5e-05,9.4065]
[1780183875166,37.12,73746.05,0.66,-0.06904,5e-05,9.3901]
[1780183876080,37.12,73746.05,0.66,-0.06904,5e-05,9.3901]
[1780183876178,37.12,73746.05,0.66,-0.06904,5e-05,9.3901]
[1780183876219,37.12,73732.67,0.66,-0.06971,5e-05,9.4595]
[1780183877884,37.12,73732.67,0.66,-0.06971,5e-05,9.45939]
[1780183877934,37.12,73732.67,0.66,-0.06971,5e-05,9.45939]
[1780183878404,37.12,73732.17,0.66,-0.06974,5e-05,9.46165]
[1780183881475,37.12,73730.75,0.66,-0.06981,5e-05,9.46887]
[1780183881550,37.12,73730.75,0.66,-0.06981,5e-05,9.46887]
[1780183881597,37.12,73728.2,0.66,-0.06993,5e-05,9.48177]
[1780183881964,37.12,73728.2,0.66,-0.06993,5e-05,9.48177]
[1780183882002,37.12,73728.2,0.66,-0.06993,5e-05,9.48177]
[1780183883383,37.12,73728.2,0.66,-0.06993,5e-05,9.48177]
[1780183883474,37.12,73727.9,0.66,-0.06995,5e-05,9.48293]
[1780183888477,37.11,73728.73,0.66,-0.06989,5e-05,9.47758]
[1780183889957,37.11,73728.73,0.66,-0.06989,5e-05,9.47758]
[1780183890269,37.11,73730.21,0.66,-0.06982,5e-05,9.46967]
[1780183892837,37.11,73731.73,0.66,-0.06972,5e-05,9.45848]
[1780183892938,37.11,73732.31,0.66,-0.06968,5e-05,9.45506]
[1780183898275,37.11,73735.87,0.66,-0.06949,5e-05,9.43553]
[1780183903235,37.11,73735.83,0.66,-0.06948,5e-05,9.43464]
[1780183908620,37.11,73735.23,0.66,-0.0695,5e-05,9.43647]
[1780183911681,37.11,73735.23,0.66,-0.0695,5e-05,9.43647]
[1780183911748,37.11,73735.23,0.66,-0.06949,5e-05,9.43583]
[1780183913113,37.11,73735.23,0.66,-0.06949,5e-05,9.43583]
[1780183913228,37.11,73735.23,0.66,-0.06949,5e-05,9.43583]
[1780183913303,37.11,73735.23,0.66,-0.06949,5e-05,9.43562]
[1780183918691,37.1,73733.04,0.66,-0.06959,5e-05,9.44573]
[1780183919723,37.1,73733.04,0.66,-0.06959,5e-05,9.44573]
[1780183920499,37.1,73732.6,0.66,-0.06961,5e-05,9.44761]
[1780183925519,37.1,73732.16,0.66,-0.06962,5e-05,9.4489]
[1780183930499,37.1,73731.61,0.66,-0.06965,5e-05,9.45116]
[1780183932506,37.1,73727.68,0.66,-0.06984,5e-05,9.471]
[1780183932773,37.1,73727.03,0.66,-0.06987,5e-05,9.47417]
[1780183937774,37.1,73720.04,0.66,-0.07022,5e-05,9.50935]
[1780183942793,37.09,73721.5,0.66,-0.07013,5e-05,9.50061]
[1780183947836,37.09,73721.85,0.66,-0.0701,5e-05,9.49741]
[1780183952891,37.09,73724.97,0.66,-0.06991,5e-05,9.4765]
[1780183957938,37.09,73726.53,0.66,-0.06981,5e-05,9.46712]
[1780183962971,37.08,73727.66,0.66,-0.06974,5e-05,9.46]
[1780183967999,37.08,73732.53,0.66,-0.06948,5e-05,9.43347]
[1780183973050,37.08,73733.69,0.66,-0.06942,5e-05,9.42641]
[1780183978098,37.08,73732.75,0.66,-0.06945,5e-05,9.43028]
[1780183983126,37.08,73731.36,0.66,-0.06951,5e-05,9.43649]
[1780183988154,37.07,73726.93,0.66,-0.06973,5e-05,9.45845]
[1780183993178,37.07,73727.79,0.66,-0.06968,5e-05,9.45281]
[1780183998290,37.07,73725.58,0.66,-0.06978,5e-05,9.46313]
[1780184003335,37.07,73725.64,0.66,-0.06976,5e-05,9.46155]
[1780184008391,37.06,73722.53,0.66,-0.06991,5e-05,9.47628]
[1780184013434,37.06,73725.93,0.66,-0.0697,5e-05,9.45405]
[1780184018437,37.06,73727.64,0.66,-0.0696,5e-05,9.44382]
[1780184023515,37.06,73728.79,0.66,-0.06953,5e-05,9.43654]
[1780184028667,37.05,73729.74,0.66,-0.06947,5e-05,9.43035]
[1780184033732,37.05,73730.13,0.66,-0.06944,5e-05,9.42709]
[1780184038817,37.05,73733.08,0.66,-0.06927,5e-05,9.41058]
[1780184043957,37.05,73733.32,0.66,-0.06925,5e-05,9.40802]
[1780184048973,37.05,73733.54,0.66,-0.06923,5e-05,9.4058]
[1780184054117,37.04,73733.95,0.66,-0.0692,5e-05,9.40262]
[1780184059154,37.04,73733.95,0.66,-0.06919,5e-05,9.40158]
[1780184064187,37.04,73734.79,0.66,-0.06913,5e-05,9.39618]
[1780184069276,37.04,73736.16,0.66,-0.06906,5e-05,9.38804]
[1780184074385,37.04,73736.54,0.66,-0.06901,5e-05,9.38201]
[1780184079482,37.03,73736.54,0.66,-0.069,5e-05,9.38102]
[1780184084588,37.03,73737.64,0.66,-0.06893,5e-05,9.37433]
[1780184089648,37.03,73738.65,0.66,-0.06887,5e-05,9.36813]
[1780184094737,37.03,73738.43,0.66,-0.06887,5e-05,9.36832]
[1780184099819,37.03,73738.33,0.66,-0.06887,5e-05,9.36786]
[1780184104882,37.03,73726.38,0.66,-0.06947,5e-05,9.42886]
[1780184109907,37.02,73725.46,0.66,-0.0695,5e-05,9.43245]
[1780184114975,37.02,73721.1,0.66,-0.06971,5e-05,9.45374]
[1780184120015,37.02,73722.28,0.66,-0.06964,5e-05,9.44665]
[1780184125067,37.02,73724.55,0.66,-0.06951,5e-05,9.43343]
[1780184130114,37.01,73725.76,0.66,-0.06944,5e-05,9.42596]
[1780184135140,37.01,73725.76,0.66,-0.06941,5e-05,9.42173]
[1780184140149,37.01,73728.14,0.66,-0.06928,5e-05,9.4082]
[1780184145152,37.01,73728.14,0.66,-0.06927,5e-05,9.40708]
[1780184150185,37.01,73730.23,0.66,-0.06915,5e-05,9.39509]
[1780184155250,37.0,73730.81,0.66,-0.06911,5e-05,9.39097]
[1780184160265,37.0,73731.45,0.66,-0.06907,5e-05,9.38654]
[1780184165290,37.0,73731.88,0.66,-0.06903,5e-05,9.3832]
[1780184170329,37.0,73733.73,0.66,-0.06893,5e-05,9.37254]
[1780184175367,37.0,73731.89,0.66,-0.06901,5e-05,9.38101]
[1780184180371,36.99,73721.3,0.66,-0.06954,5e-05,9.43489]
[1780184182412,36.99,73719.08,0.66,-0.06965,5e-05,9.44585]
[1780184182468,36.99,73719.08,0.66,-0.06965,5e-05,9.44585]
[1780184188964,36.99,73716.12,0.66,-0.06979,5e-05,9.46003]
[1780184194653,36.99,73709.95,0.66,-0.07006,5e-05,9.48695]
[1780184198415,36.98,73725.26,0.66,-0.06927,5e-05,9.40595]
[1780184205034,36.98,73725.86,0.66,-0.06923,5e-05,9.40193]
[1780184212547,36.98,73720.73,0.66,-0.06948,5e-05,9.42751]
[1780184217681,36.98,73718.6,0.66,-0.06958,5e-05,9.43816]
[1780184222723,36.98,73711.72,0.66,-0.06993,5e-05,9.47344]
[1780184228658,36.98,73709.01,0.66,-0.07006,5e-05,9.48642]
[1780184233694,36.97,73707.82,0.66,-0.07011,5e-05,9.49178]
[1780184238730,36.97,73707.95,0.66,-0.0701,5e-05,9.49021]
[1780184243792,36.97,73713.1,0.66,-0.06982,5e-05,9.46238]
[1780184249452,36.97,73715.96,0.66,-0.06967,5e-05,9.44676]
[1780184254868,36.97,73717.18,0.66,-0.06958,5e-05,9.43613]
[1780184259904,36.97,73713.23,0.66,-0.06977,5e-05,9.45586]
[1780184264940,36.96,73713.05,0.66,-0.06977,5e-05,9.45575]
[1780184271156,36.96,73710.65,0.66,-0.06988,5e-05,9.46688]
[1780184277456,36.96,73712.79,0.66,-0.06976,5e-05,9.45446]
[1780184283526,36.96,73712.79,0.66,-0.06974,5e-05,9.45295]
[1780184291297,36.95,73714.39,0.66,-0.06964,5e-05,9.44229]
[1780184297166,36.95,73715.8,0.66,-0.06955,5e-05,9.43344]
[1780184302200,36.95,73715.85,0.66,-0.06954,5e-05,9.43199]
[1780184308868,36.95,73716.28,0.66,-0.06951,5e-05,9.42906]
[1780184314286,36.94,73716.66,0.66,-0.06945,5e-05,9.42202]
[1780184319695,36.94,73717.05,0.66,-0.06942,5e-05,9.41912]
[1780184325365,36.94,73715.01,0.66,-0.06951,5e-05,9.42821]
[1780184330400,36.94,73713.5,0.66,-0.06958,5e-05,9.43493]
[1780184335434,36.93,73711.92,0.66,-0.06965,5e-05,9.44197]
[1780184340470,36.93,73711.37,0.66,-0.06966,5e-05,9.44363]
[1780184346512,36.93,73714.32,0.66,-0.0695,5e-05,9.42692]
[1780184351724,36.93,73714.79,0.66,-0.06947,5e-05,9.42339]
[1780184358271,36.93,73712.78,0.66,-0.06956,5e-05,9.43296]
[1780184363634,36.92,73708.92,0.66,-0.06974,5e-05,9.45117]
[1780184368670,36.92,73708.24,0.66,-0.06976,5e-05,9.45349]
[1780184373705,36.92,73708.93,0.66,-0.0697,5e-05,9.44562]
[1780184380754,36.91,73708.22,0.66,-0.06972,5e-05,9.44772]
[1780184385789,36.91,73707.01,0.66,-0.06977,5e-05,9.45291]
[1780184390825,36.91,73699.62,0.66,-0.07013,5e-05,9.48997]
[1780184395861,36.91,73700.51,0.66,-0.07007,5e-05,9.48392]
[1780184400881,36.9,73710.3,0.66,-0.06956,5e-05,9.4317]
[1780184405929,36.9,73712.03,0.66,-0.06946,5e-05,9.42167]
[1780184410963,36.9,73713.72,0.66,-0.06937,5e-05,9.41216]
[1780184415999,36.9,73713.27,0.66,-0.06939,5e-05,9.41381]
[1780184421035,36.9,73715.53,0.66,-0.06926,5e-05,9.40137]
[1780184429090,36.9,73716.63,0.66,-0.0692,5e-05,9.39463]
[1780184435133,36.9,73717.98,0.66,-0.0691,5e-05,9.38384]
[1780184440213,36.9,73718.17,0.66,-0.06909,5e-05,9.38252]
[1780184446211,36.89,73718.59,0.66,-0.06906,5e-05,9.37948]
[1780184451246,36.89,73719.04,0.66,-0.06903,5e-05,9.37663]
[1780184456281,36.89,73719.37,0.66,-0.06901,5e-05,9.37443]
[1780184462543,36.89,73719.35,0.66,-0.06901,5e-05,9.37395]
[1780184468366,36.89,73719.74,0.66,-0.06898,5e-05,9.37134]
[1780184473402,36.89,73721.48,0.66,-0.06889,5e-05,9.36184]
[1780184478434,36.89,73722.01,0.66,-0.06886,5e-05,9.35873]
[1780184484037,36.89,73722.15,0.66,-0.06885,5e-05,9.3577]
[1780184490481,36.89,73722.15,0.66,-0.06885,5e-05,9.35742]
[1780184496561,36.89,73720.83,0.66,-0.06889,5e-05,9.36089]
[1780184501595,36.89,73732.01,0.66,-0.06832,5e-05,9.30275]
[1780184506632,36.89,73728.23,0.66,-0.06852,5e-05,9.32272]
[1780184511803,36.89,73726.69,0.66,-0.0686,5e-05,9.33101]
[1780184518328,36.89,73722.52,0.66,-0.06881,5e-05,9.35313]
[1780184523749,36.89,73718.51,0.66,-0.06902,5e-05,9.37454]
[1780184528784,36.89,73711.48,0.66,-0.06938,5e-05,9.41147]
[1780184534827,36.89,73708.42,0.66,-0.06954,5e-05,9.42747]
[1780184541875,36.89,73707.48,0.66,-0.06959,5e-05,9.43238]
[1780184546910,36.89,73705.14,0.66,-0.06971,5e-05,9.44461]
[1780184551931,36.89,73704.06,0.66,-0.06976,5e-05,9.45019]
[1780184557988,36.89,73703.4,0.66,-0.06978,5e-05,9.45044]
[1780184563247,36.89,73704.02,0.66,-0.06974,5e-05,9.44711]
[1780184570801,36.89,73704.15,0.66,-0.06974,5e-05,9.4464]
[1780184576114,36.89,73704.22,0.66,-0.06973,5e-05,9.44596]
[1780184581149,36.89,73703.64,0.66,-0.06976,5e-05,9.44896]
[1780184593459,36.89,73708.04,0.66,-0.06954,5e-05,9.42586]
[1780184603531,36.89,73709.99,0.66,-0.06943,5e-05,9.41558]
[1780184609346,36.89,73712.91,0.66,-0.06928,5e-05,9.40026]
[1780184619416,36.89,73714.41,0.66,-0.06919,5e-05,9.38911]
[1780184624453,36.89,73716.64,0.66,-0.06907,5e-05,9.37731]
[1780184631192,36.89,73716.64,0.66,-0.06907,5e-05,9.37731]
[1780184636536,36.89,73718.37,0.66,-0.06898,5e-05,9.36787]
[1780184641571,36.89,73716.83,0.66,-0.06905,5e-05,9.37561]
[1780184646606,36.89,73717.21,0.66,-0.06903,5e-05,9.37331]
[1780184651642,36.89,73718.19,0.66,-0.06898,5e-05,9.36787]
[1780184656675,36.89,73718.77,0.66,-0.06894,5e-05,9.36451]
[1780184662717,36.88,73719.15,0.66,-0.06892,5e-05,9.36212]
[1780184671256,36.88,73719.35,0.66,-0.06891,5e-05,9.36101]
[1780184676816,36.88,73719.87,0.66,-0.06886,5e-05,9.35443]
[1780184682858,36.88,73719.99,0.66,-0.06885,5e-05,9.35346]
[1780184688057,36.88,73719.23,0.66,-0.06888,5e-05,9.35717]
[1780184694197,36.88,73713.09,0.66,-0.06919,5e-05,9.38847]
[1780184699747,36.88,73709.95,0.66,-0.06935,5e-05,9.40438]
[1780184705500,36.88,73720.05,0.66,-0.06882,5e-05,9.3511]
[1780184711639,36.88,73719.26,0.66,-0.06886,5e-05,9.35504]
[1780184718379,36.88,73721.24,0.66,-0.06876,5e-05,9.3445]
[1780184725670,36.88,73727.49,0.66,-0.06844,5e-05,9.31194]
[1780184733216,36.88,73725.6,0.66,-0.06852,5e-05,9.31903]
[1780184738249,36.88,73733.48,0.66,-0.06813,5e-05,9.27849]
[1780184743285,36.88,73732.49,0.66,-0.06818,5e-05,9.28409]
[1780184754622,36.88,73728.86,0.66,-0.06837,5e-05,9.30376]
[1780184760410,36.88,73727.97,0.66,-0.06842,5e-05,9.3087]
[1780184765447,36.88,73723.82,0.66,-0.06863,5e-05,9.33046]
[1780184770482,36.88,73723.94,0.66,-0.06863,5e-05,9.32997]
[1780184775517,36.88,73723.68,0.66,-0.06864,5e-05,9.3315]
[1780184784580,36.88,73722.96,0.66,-0.06868,5e-05,9.3356]
[1780184789615,36.88,73722.46,0.66,-0.06871,5e-05,9.33842]
[1780184794650,36.88,73722.73,0.66,-0.06868,5e-05,9.33417]
[1780184800692,36.88,73724.03,0.66,-0.06861,5e-05,9.32766]
[1780184805727,36.88,73727.12,0.66,-0.06846,5e-05,9.3118]
[1780184811769,36.89,73732.9,0.66,-0.06817,5e-05,9.28216]
[1780184816805,36.89,73734.01,0.66,-0.06812,5e-05,9.27673]
[1780184821843,36.89,73737.02,0.66,-0.06797,5e-05,9.2615]
[1780184826875,36.89,73737.31,0.66,-0.06796,5e-05,9.26044]
[1780184832917,36.89,73737.7,0.66,-0.06794,5e-05,9.25895]
[1780184838958,36.89,73738.07,0.66,-0.06793,5e-05,9.25756]
[1780184843993,36.89,73739.02,0.66,-0.06789,5e-05,9.25309]
[1780184849030,36.89,73739.01,0.66,-0.06789,5e-05,9.25357]
[1780184854064,36.89,73738.37,0.66,-0.06791,5e-05,9.25422]
[1780184860107,36.89,73738.3,0.66,-0.06792,5e-05,9.25504]
[1780184865412,36.89,73737.56,0.66,-0.06796,5e-05,9.25926]
[1780184872190,36.89,73738.02,0.66,-0.06794,5e-05,9.25725]
[1780184878235,36.89,73737.38,0.66,-0.06797,5e-05,9.26091]
[1780184883270,36.9,73739.42,0.66,-0.06787,5e-05,9.25064]
[1780184888302,36.9,73738.47,0.66,-0.06792,5e-05,9.25593]
[1780184893338,36.9,73738.76,0.66,-0.06791,5e-05,9.25476]
[1780184898373,36.9,73739.18,0.66,-0.06789,5e-05,9.25299]
[1780184903407,36.9,73739.76,0.66,-0.06787,5e-05,9.25034]
[1780184907192,36.9,73739.49,0.66,-0.06788,5e-05,9.25195]
[1780184907350,36.9,73739.49,0.66,-0.06788,5e-05,9.25195]
[1780184907452,36.9,73752.85,0.66,-0.06721,5e-05,9.18295]
[1780184911045,36.9,73754.94,0.66,-0.06711,5e-05,9.17265]
[1780184911127,36.9,73754.94,0.66,-0.06711,5e-05,9.17265]
[1780184911463,36.9,73756.0,0.66,-0.06705,5e-05,9.16461]
[1780184912105,36.9,73756.0,0.66,-0.06705,5e-05,9.16461]
[1780184917506,36.9,73751.34,0.66,-0.06729,5e-05,9.18999]
[1780184922540,36.9,73743.9,0.66,-0.06767,5e-05,9.22921]
[1780184927577,36.91,73744.53,0.66,-0.06765,5e-05,9.22651]
[1780184932612,36.91,73746.79,0.66,-0.06754,5e-05,9.21534]
[1780184937647,36.91,73748.45,0.66,-0.06746,5e-05,9.2073]
[1780184942682,36.91,73757.32,0.66,-0.06702,5e-05,9.16226]
[1780184947718,36.91,73758.36,0.66,-0.06698,5e-05,9.15778]
[1780184952751,36.91,73757.58,0.66,-0.06703,5e-05,9.16268]
[1780184957786,36.91,73758.42,0.66,-0.06699,5e-05,9.15925]
[1780184963818,36.91,73757.85,0.66,-0.06702,5e-05,9.16253]
[1780184969871,36.92,73757.24,0.66,-0.06707,5e-05,9.1674]
[1780184976203,36.92,73757.43,0.66,-0.06705,5e-05,9.16444]
[1780184983052,36.92,73757.13,0.66,-0.06708,5e-05,9.1669]
[1780184989005,36.92,73756.14,0.66,-0.06714,5e-05,9.17353]
[1780184994042,36.93,73756.19,0.66,-0.06715,5e-05,9.17421]
[1780185002100,36.93,73756.5,0.66,-0.06714,5e-05,9.17412]
[1780185008140,36.93,73756.12,0.66,-0.06717,5e-05,9.17718]
[1780185013504,36.93,73752.51,0.66,-0.06736,5e-05,9.19665]
[1780185019216,36.93,73748.87,0.66,-0.06755,5e-05,9.21636]
[1780185024251,36.93,73749.21,0.66,-0.06754,5e-05,9.2152]
[1780185031302,36.94,73750.04,0.66,-0.06749,5e-05,9.20866]
[1780185036632,36.94,73752.7,0.66,-0.06736,5e-05,9.19561]
[1780185045401,36.94,73753.66,0.66,-0.06732,5e-05,9.19163]
[1780185051441,36.94,73754.45,0.66,-0.06729,5e-05,9.18833]
[1780185056772,36.94,73755.83,0.66,-0.06723,5e-05,9.18201]
[1780185062521,36.94,73754.89,0.66,-0.06728,5e-05,9.18749]
[1780185067563,36.94,73754.69,0.66,-0.0673,5e-05,9.18919]
[1780185076915,36.95,73754.23,0.66,-0.06733,5e-05,9.19246]
[1780185082666,36.95,73756.62,0.66,-0.06722,5e-05,9.18076]
[1780185087701,36.95,73756.57,0.66,-0.06722,5e-05,9.18154]
[1780185095760,36.95,73756.49,0.66,-0.06722,5e-05,9.17971]
[1780185102809,36.95,73756.68,0.66,-0.06721,5e-05,9.17952]
[1780185107844,36.95,73756.3,0.66,-0.06724,5e-05,9.18205]
[1780185112879,36.95,73755.11,0.66,-0.0673,5e-05,9.18878]
[1780185117915,36.95,73755.09,0.66,-0.06731,5e-05,9.18948]
[1780185123957,36.96,73754.6,0.66,-0.06734,5e-05,9.19268]
[1780185133020,36.96,73754.45,0.66,-0.06736,5e-05,9.1944]
[1780185138057,36.96,73754.6,0.66,-0.06735,5e-05,9.19413]
[1780185143090,36.96,73754.76,0.66,-0.06735,5e-05,9.19378]
[1780185152154,36.96,73755.08,0.66,-0.06732,5e-05,9.18989]
[1780185157479,36.96,73755.8,0.66,-0.06729,5e-05,9.18668]
[1780185163231,36.96,73746.76,0.66,-0.06775,5e-05,9.23376]
[1780185168331,36.96,73746.79,0.66,-0.06775,5e-05,9.23367]
[1780185172565,36.96,73746.4,0.66,-0.06777,5e-05,9.23572]
[1780185175681,36.96,73752.84,0.66,-0.06744,5e-05,9.20253]
[1780185175739,36.96,73753.07,0.66,-0.06743,5e-05,9.20149]
[1780185181364,36.96,73760.04,0.66,-0.06709,5e-05,9.16626]
[1780185186393,36.97,73754.81,0.66,-0.06736,5e-05,9.19403]
[1780185191426,36.97,73751.98,0.66,-0.06751,5e-05,9.20946]
[1780185197767,36.97,73743.53,0.66,-0.06795,5e-05,9.25412]
[1780185204515,36.97,73743.53,0.66,-0.06795,5e-05,9.255]
[1780185210559,36.97,73738.17,0.66,-0.06823,5e-05,9.28365]
[1780185215596,36.97,73734.84,0.66,-0.06839,5e-05,9.2986]
[1780185220631,36.97,73733.06,0.66,-0.06848,5e-05,9.3084]
[1780185225670,36.98,73732.27,0.66,-0.06853,5e-05,9.31316]
[1780185230701,36.98,73730.99,0.66,-0.0686,5e-05,9.32032]
[1780185235734,36.98,73730.4,0.66,-0.06864,5e-05,9.3239]
[1780185242785,36.98,73729.83,0.66,-0.06867,5e-05,9.32755]
[1780185248120,36.98,73732.12,0.66,-0.06856,5e-05,9.31622]
[1780185256883,36.98,73733.11,0.66,-0.06852,5e-05,9.31211]
[1780185262925,36.98,73734.84,0.66,-0.06844,5e-05,9.30381]
[1780185268260,36.98,73736.3,0.66,-0.06837,5e-05,9.29681]
[1780185274006,36.99,73741.49,0.66,-0.0681,5e-05,9.26762]
[1780185280043,36.99,73742.33,0.66,-0.06806,5e-05,9.2642]
[1780185286801,36.99,73742.14,0.66,-0.06808,5e-05,9.26578]
[1780185286927,36.99,73742.14,0.66,-0.06808,5e-05,9.26578]
[1780185287093,36.99,73742.67,0.66,-0.06805,5e-05,9.26347]
[1780185288100,36.99,73755.71,0.66,-0.0674,5e-05,9.19647]
[1780185288297,36.99,73755.71,0.66,-0.0674,5e-05,9.19647]
[1780185288345,36.99,73755.71,0.66,-0.0674,5e-05,9.19647]
[1780185288815,36.99,73755.71,0.66,-0.0674,5e-05,9.19647]
[1780185289106,36.99,73763.25,0.66,-0.06703,5e-05,9.15801]
[1780185294143,36.99,73764.09,0.66,-0.067,5e-05,9.15514]
[1780185297382,36.99,73765.59,0.66,-0.06693,5e-05,9.14828]
[1780185303205,37.0,73768.84,0.66,-0.06679,5e-05,9.13342]
[1780185308241,37.0,73763.3,0.66,-0.06708,5e-05,9.16333]
[1780185312939,37.0,73758.62,0.66,-0.06732,5e-05,9.18843]
[1780185315338,37.0,73751.46,0.66,-0.06768,5e-05,9.22571]
[1780185321331,37.01,73750.27,0.66,-0.06776,5e-05,9.23306]
[1780185326596,37.01,73750.87,0.66,-0.06773,5e-05,9.23066]
[1780185326629,37.01,73751.37,0.66,-0.06771,5e-05,9.22826]
[1780185332408,37.01,73752.55,0.66,-0.06764,5e-05,9.22015]
[1780185338773,37.01,73753.09,0.66,-0.06762,5e-05,9.21841]
[1780185344494,37.01,73754.21,0.66,-0.06758,5e-05,9.21368]
[1780185353556,37.02,73755.13,0.66,-0.06755,5e-05,9.2105]
[1780185358913,37.02,73756.29,0.66,-0.0675,5e-05,9.20558]
[1780185364634,37.02,73757.59,0.66,-0.06744,5e-05,9.19977]
[1780185374704,37.02,73757.62,0.66,-0.06746,5e-05,9.20142]
[1780185384269,37.02,73757.67,0.66,-0.06746,5e-05,9.20209]
[1780185394311,37.03,73757.84,0.66,-0.06747,5e-05,9.20306]
[1780185399881,37.03,73758.08,0.66,-0.06746,5e-05,9.20079]
[1780185409265,37.03,73757.99,0.66,-0.06748,5e-05,9.20285]
[1780185414987,37.04,73761.4,0.66,-0.06732,5e-05,9.18647]
[1780185420027,37.04,73762.77,0.66,-0.06726,5e-05,9.18042]
[1780185428080,37.04,73762.74,0.66,-0.06728,5e-05,9.18214]
[1780185433232,37.04,73764.08,0.66,-0.06722,5e-05,9.17586]
[1780185439476,37.05,73765.9,0.66,-0.06714,5e-05,9.16815]
[1780185445199,37.05,73765.83,0.66,-0.06716,5e-05,9.16976]
[1780185450419,37.05,73766.27,0.66,-0.06714,5e-05,9.16833]
[1780185456276,37.05,73777.01,0.66,-0.06661,5e-05,9.11216]
[1780185461690,37.05,73777.16,0.66,-0.06661,5e-05,9.11259]
[1780185467353,37.06,73774.2,0.66,-0.06678,5e-05,9.12975]
[1780185472388,37.06,73770.56,0.66,-0.06697,5e-05,9.14973]
[1780185478430,37.06,73769.23,0.66,-0.06705,5e-05,9.158]
[1780185483465,37.07,73767.87,0.66,-0.06713,5e-05,9.16616]
[1780185488502,37.07,73767.56,0.66,-0.06715,5e-05,9.16884]
[1780185493537,37.07,73767.64,0.66,-0.06716,5e-05,9.16951]
[1780185499897,37.07,73767.45,0.66,-0.06718,5e-05,9.17175]
[1780185506323,37.07,73768.36,0.66,-0.06715,5e-05,9.16815]
[1780185512345,37.08,73768.55,0.66,-0.06715,5e-05,9.16853]
[1780185518712,37.08,73768.42,0.66,-0.06715,5e-05,9.16795]
[1780185523746,37.08,73768.0,0.66,-0.06718,5e-05,9.17119]
[1780185528783,37.08,73767.45,0.66,-0.06722,5e-05,9.17507]
[1780185533818,37.09,73769.84,0.66,-0.06711,5e-05,9.16384]
[1780185538854,37.09,73770.37,0.66,-0.0671,5e-05,9.16223]
[1780185544895,37.09,73769.43,0.66,-0.06716,5e-05,9.16834]
[1780185550272,37.09,73767.67,0.66,-0.06725,5e-05,9.17859]
[1780185557987,37.09,73767.74,0.66,-0.06726,5e-05,9.17957]
[1780185564029,37.1,73768.21,0.66,-0.06725,5e-05,9.17847]
[1780185570410,37.1,73768.32,0.66,-0.06726,5e-05,9.17898]
[1780185577123,37.1,73768.3,0.66,-0.06725,5e-05,9.17725]
[1780185582156,37.1,73768.32,0.66,-0.06726,5e-05,9.178]
[1780185587191,37.1,73768.39,0.66,-0.06726,5e-05,9.17848]
[1780185593234,37.11,73768.05,0.66,-0.06729,5e-05,9.18118]
[1780185598309,37.11,73768.43,0.66,-0.06728,5e-05,9.17986]
[1780185598473,37.11,73768.43,0.66,-0.06728,5e-05,9.17986]
[1780185598480,37.11,73768.33,0.66,-0.06728,5e-05,9.18053]
[1780185598888,37.11,73768.33,0.66,-0.06728,5e-05,9.18053]
[1780185599281,37.11,73768.79,0.66,-0.06726,5e-05,9.17832]
[1780185599954,37.11,73768.79,0.66,-0.06726,5e-05,9.17832]
[1780185601301,37.11,73792.47,0.66,-0.06609,5e-05,9.05767]
[1780185602431,37.11,73792.47,0.66,-0.06609,5e-05,9.05767]
[1780185602524,37.11,73808.68,0.66,-0.06531,5e-05,8.97616]
[1780185603403,37.11,73808.68,0.66,-0.06531,5e-05,8.97616]
[1780185603417,37.11,73808.92,0.66,-0.0653,5e-05,8.97494]
[1780185604057,37.11,73808.92,0.66,-0.0653,5e-05,8.97494]
[1780185604317,37.11,73809.48,0.66,-0.06527,5e-05,8.97259]
[1780185609351,37.12,73810.0,0.66,-0.06527,5e-05,8.97243]
[1780185611901,37.12,73808.73,0.66,-0.06534,5e-05,8.97987]
[1780185611927,37.12,73808.73,0.66,-0.06534,5e-05,8.97987]
[1780185612372,37.12,73797.41,0.66,-0.0659,5e-05,9.03779]
[1780185617407,37.12,73793.96,0.66,-0.06609,5e-05,9.05721]
[1780185622444,37.13,73802.44,0.66,-0.06569,5e-05,9.01588]
[1780185627481,37.13,73811.38,0.66,-0.06527,5e-05,8.97287]
[1780185630250,37.13,73811.18,0.66,-0.06529,5e-05,8.97488]
[1780185630350,37.13,73811.18,0.66,-0.06529,5e-05,8.97488]
[1780185630501,37.13,73810.9,0.66,-0.06531,5e-05,8.9768]
[1780185632103,37.13,73810.02,0.66,-0.06534,5e-05,8.97874]
[1780185632119,37.13,73810.02,0.66,-0.06534,5e-05,8.97874]
[1780185632198,37.13,73809.87,0.66,-0.06535,5e-05,8.98]
[1780185634306,37.13,73809.87,0.66,-0.06536,5e-05,8.98051]
[1780185634530,37.14,73809.74,0.66,-0.06537,5e-05,8.98168]
[1780185635124,37.14,73809.74,0.66,-0.06537,5e-05,8.98168]
[1780185638557,37.14,73824.04,0.66,-0.06469,5e-05,8.9107]
[1780185643592,37.14,73827.89,0.66,-0.06451,5e-05,8.89284]
[1780185645467,37.14,73831.64,0.66,-0.06434,5e-05,8.87429]
[1780185650640,37.14,73824.99,0.66,-0.06467,5e-05,8.90954]
[1780185655676,37.15,73827.03,0.66,-0.06459,5e-05,8.90079]
[1780185661051,37.15,73831.16,0.66,-0.0644,5e-05,8.8813]
[1780185666753,37.15,73830.95,0.66,-0.06443,5e-05,8.8839]
[1780185671789,37.16,73833.04,0.66,-0.06434,5e-05,8.87466]
[1780185676824,37.16,73827.77,0.66,-0.0646,5e-05,8.9024]
[1780185681860,37.16,73827.09,0.66,-0.06465,5e-05,8.90682]
[1780185684196,37.16,73827.6,0.66,-0.06462,5e-05,8.90444]
[1780185686248,37.16,73819.1,0.66,-0.06504,5e-05,8.9476]
[1780185686349,37.16,73817.93,0.66,-0.06509,5e-05,8.95364]
[1780185691933,37.16,73816.27,0.66,-0.06516,5e-05,8.95972]
[1780185696965,37.16,73813.6,0.66,-0.0653,5e-05,8.97376]
[1780185702000,37.16,73809.43,0.66,-0.0655,5e-05,8.99527]
[1780185707038,37.16,73808.59,0.66,-0.06555,5e-05,8.99982]
[1780185712072,37.16,73809.05,0.66,-0.06553,5e-05,8.99776]
[1780185717108,37.17,73807.36,0.66,-0.06561,5e-05,9.00654]
[1780185722142,37.17,73808.55,0.66,-0.06556,5e-05,9.00066]
[1780185727178,37.17,73808.89,0.66,-0.06554,5e-05,8.99905]
[1780185732213,37.17,73800.39,0.66,-0.06596,5e-05,9.0429]
[1780185739261,37.17,73802.11,0.66,-0.0659,5e-05,9.03653]
[1780185744299,37.17,73804.28,0.66,-0.06581,5e-05,9.02714]
[1780185749332,37.18,73809.28,0.66,-0.06558,5e-05,9.0034]
[1780185754367,37.18,73810.74,0.66,-0.06551,5e-05,8.99469]
[1780185757730,37.18,73809.91,0.66,-0.06555,5e-05,8.99958]
[1780185758159,37.18,73808.78,0.66,-0.06561,5e-05,9.00563]
[1780185758395,37.18,73809.47,0.66,-0.06558,5e-05,9.00247]
[1780185763430,37.19,73797.04,0.66,-0.0662,5e-05,9.06676]
[1780185769472,37.19,73795.79,0.66,-0.06627,5e-05,9.07439]
[1780185774507,37.19,73795.43,0.66,-0.0663,5e-05,9.07721]
[1780185779397,37.19,73791.97,0.66,-0.06648,5e-05,9.09555]
[1780185782158,37.19,73790.19,0.66,-0.06657,5e-05,9.10496]
[1780185782174,37.19,73790.46,0.66,-0.06656,5e-05,9.1039]
[1780185788933,37.19,73788.75,0.66,-0.06665,5e-05,9.11338]
[1780185794650,37.2,73784.77,0.66,-0.06686,5e-05,9.1347]
[1780185799686,37.2,73784.24,0.66,-0.06689,5e-05,9.1381]
[1780185804720,37.2,73779.83,0.66,-0.06711,5e-05,9.16125]
[1780185809754,37.2,73778.43,0.66,-0.06719,5e-05,9.16898]
[1780185814791,37.2,73774.35,0.66,-0.06738,5e-05,9.18746]
[1780185819825,37.2,73774.66,0.66,-0.06737,5e-05,9.18642]
[1780185824859,37.2,73774.43,0.66,-0.06738,5e-05,9.18814]
[1780185829896,37.2,73773.27,0.66,-0.06745,5e-05,9.19461]
[1780185835937,37.2,73773.46,0.66,-0.06744,5e-05,9.19423]
[1780185840972,37.21,73773.84,0.66,-0.06743,5e-05,9.19279]
[1780185846007,37.21,73778.6,0.66,-0.0672,5e-05,9.16909]
[1780185851042,37.21,73776.63,0.66,-0.0673,5e-05,9.17988]
[1780185852096,37.21,73790.32,0.66,-0.06663,5e-05,9.11016]
[1780185856815,37.21,73790.72,0.66,-0.06661,5e-05,9.10884]
[1780185867154,37.21,73790.82,0.66,-0.06664,5e-05,9.11126]
[1780185872523,37.22,73782.44,0.66,-0.06704,5e-05,9.15185]
[1780185878232,37.22,73789.08,0.66,-0.06672,5e-05,9.11898]
[1780185883340,37.22,73790.55,0.66,-0.06666,5e-05,9.11237]
[1780185883369,37.22,73791.5,0.66,-0.06661,5e-05,9.10776]
[1780185890317,37.22,73788.58,0.66,-0.06677,5e-05,9.12419]
[1780185895351,37.23,73785.73,0.66,-0.06692,5e-05,9.13976]
[1780185900389,37.23,73785.76,0.66,-0.06693,5e-05,9.14062]
[1780185905425,37.23,73777.8,0.66,-0.06733,5e-05,9.18221]
[1780185911467,37.23,73777.05,0.66,-0.06738,5e-05,9.18681]
[1780185916503,37.23,73780.65,0.66,-0.0672,5e-05,9.16914]
[1780185921539,37.23,73778.74,0.66,-0.06731,5e-05,9.17974]
[1780185933629,37.24,73777.99,0.66,-0.06734,5e-05,9.18256]
[1780185938671,37.24,73776.56,0.66,-0.06742,5e-05,9.19075]
[1780185943704,37.24,73774.93,0.66,-0.06751,5e-05,9.2]
[1780185948740,37.24,73774.7,0.66,-0.06753,5e-05,9.20204]
[1780185957802,37.24,73774.22,0.66,-0.06757,5e-05,9.20601]
[1780185962839,37.25,73773.62,0.66,-0.06761,5e-05,9.20991]
[1780185967458,37.25,73768.13,0.66,-0.06789,5e-05,9.23864]
[1780185967874,37.25,73765.01,0.66,-0.06805,5e-05,9.25475]
[1780185972911,37.25,73767.0,0.66,-0.06795,5e-05,9.24497]
[1780185977943,37.25,73772.42,0.66,-0.06769,5e-05,9.21781]
[1780185979550,37.25,73772.42,0.66,-0.06769,5e-05,9.21794]
[1780185979553,37.25,73772.36,0.66,-0.06769,5e-05,9.21838]
[1780185984994,37.25,73773.03,0.66,-0.06766,5e-05,9.21562]
[1780185990030,37.25,73769.44,0.66,-0.06785,5e-05,9.23481]
[1780185997077,37.25,73770.38,0.66,-0.06779,5e-05,9.22768]
[1780186003444,37.26,73775.44,0.66,-0.06755,5e-05,9.2025]
[1780186010045,37.26,73775.95,0.66,-0.06753,5e-05,9.20064]
[1780186017222,37.26,73775.63,0.66,-0.06756,5e-05,9.20366]
[1780186022258,37.26,73774.8,0.66,-0.0676,5e-05,9.20865]
[1780186027292,37.26,73766.95,0.66,-0.068,5e-05,9.24955]
[1780186032328,37.26,73771.39,0.66,-0.06778,5e-05,9.22718]
[1780186037363,37.26,73770.17,0.66,-0.06785,5e-05,9.23408]
[1780186043725,37.27,73769.07,0.66,-0.06791,5e-05,9.24054]
[1780186049447,37.27,73766.66,0.66,-0.06804,5e-05,9.25372]
[1780186054482,37.27,73766.12,0.66,-0.06806,5e-05,9.25415]
[1780186059516,37.27,73772.83,0.66,-0.06773,5e-05,9.22053]
[1780186064551,37.27,73774.27,0.66,-0.06767,5e-05,9.21419]
[1780186069587,37.27,73787.34,0.66,-0.06703,5e-05,9.1487]
[1780186075628,37.28,73787.58,0.66,-0.06704,5e-05,9.14935]
[1780186080663,37.28,73789.2,0.66,-0.06697,5e-05,9.14261]
[1780186086706,37.28,73789.17,0.66,-0.06699,5e-05,9.14441]
[1780186092748,37.29,73789.34,0.66,-0.06699,5e-05,9.14514]
[1780186098050,37.29,73792.2,0.66,-0.06686,5e-05,9.1316]
[1780186103826,37.29,73794.23,0.66,-0.06678,5e-05,9.12321]
[1780186108860,37.29,73793.75,0.66,-0.06682,5e-05,9.127]
[1780186113896,37.3,73793.44,0.66,-0.06683,5e-05,9.12687]
[1780186118930,37.3,73793.12,0.66,-0.06685,5e-05,9.1298]
[1780186123967,37.3,73792.29,0.66,-0.06691,5e-05,9.13538]
[1780186129002,37.3,73790.49,0.66,-0.06701,5e-05,9.14591]
[1780186134037,37.31,73790.43,0.66,-0.06702,5e-05,9.14753]
[1780186139072,37.31,73788.15,0.66,-0.06715,5e-05,9.16034]
[1780186144108,37.31,73787.78,0.66,-0.06718,5e-05,9.16339]
[1780186149141,37.31,73785.7,0.66,-0.06729,5e-05,9.17534]
[1780186154510,37.32,73785.38,0.66,-0.06732,5e-05,9.17803]
[1780186161226,37.32,73785.29,0.66,-0.06734,5e-05,9.17996]
[1780186167268,37.32,73787.16,0.66,-0.06726,5e-05,9.17167]
[1780186172302,37.32,73788.6,0.66,-0.06718,5e-05,9.16232]
[1780186178344,37.33,73788.82,0.66,-0.06718,5e-05,9.16244]
[1780186184725,37.33,73790.38,0.66,-0.06711,5e-05,9.1557]
[1780186190429,37.33,73791.0,0.66,-0.06709,5e-05,9.15374]
[1780186198485,37.33,73791.7,0.66,-0.06707,5e-05,9.15177]
[1780186203521,37.33,73792.24,0.66,-0.06705,5e-05,9.15001]
[1780186208555,37.34,73792.22,0.66,-0.06706,5e-05,9.15108]
[1780186213591,37.34,73792.63,0.66,-0.06705,5e-05,9.14994]
[1780186218626,37.34,73795.39,0.66,-0.06693,5e-05,9.1369]
[1780186223663,37.34,73792.65,0.66,-0.06707,5e-05,9.15178]
[1780186229703,37.34,73789.24,0.66,-0.06725,5e-05,9.17008]
[1780186235077,37.34,73790.97,0.66,-0.06715,5e-05,9.15889]
[1780186240781,37.35,73792.15,0.66,-0.0671,5e-05,9.15375]
[1780186245817,37.35,73792.28,0.66,-0.0671,5e-05,9.1538]
[1780186250851,37.35,73792.65,0.66,-0.06709,5e-05,9.15263]
[1780186256891,37.35,73792.91,0.66,-0.06708,5e-05,9.15215]
[1780186261927,37.35,73793.04,0.66,-0.06708,5e-05,9.15218]
[1780186266962,37.35,73802.66,0.66,-0.06662,5e-05,9.1043]
[1780186273248,37.36,73802.4,0.66,-0.06664,5e-05,9.10648]
[1780186273828,37.36,73802.17,0.66,-0.06666,5e-05,9.10808]
[1780186274020,37.36,73812.71,0.66,-0.06614,5e-05,9.05493]
[1780186276031,37.36,73827.6,0.66,-0.06542,5e-05,8.97974]
[1780186277351,37.36,73828.31,0.66,-0.06538,5e-05,8.97619]
[1780186278239,37.36,73828.31,0.66,-0.06538,5e-05,8.97619]
[1780186278255,37.36,73828.18,0.66,-0.06539,5e-05,8.97688]
[1780186283590,37.36,73827.68,0.66,-0.06541,5e-05,8.97957]
[1780186283708,37.36,73827.68,0.66,-0.06541,5e-05,8.97957]
[1780186284083,37.36,73828.91,0.66,-0.06536,5e-05,8.97342]
[1780186289118,37.36,73824.32,0.66,-0.06558,5e-05,8.99677]
[1780186294152,37.36,73824.02,0.66,-0.06558,5e-05,8.99538]
[1780186299188,37.36,73826.27,0.66,-0.06547,5e-05,8.98423]
[1780186304224,37.36,73826.33,0.66,-0.06547,5e-05,8.98431]
[1780186309262,37.36,73825.95,0.66,-0.06549,5e-05,8.98654]
[1780186314297,37.36,73816.94,0.66,-0.06593,5e-05,9.03219]
[1780186319332,37.36,73816.81,0.66,-0.06594,5e-05,9.03285]
[1780186324366,37.36,73816.6,0.66,-0.06595,5e-05,9.03396]
[1780186329401,37.36,73816.5,0.66,-0.06595,5e-05,9.03451]
[1780186333927,37.36,73816.02,0.66,-0.06598,5e-05,9.03698]
[1780186335945,37.36,73807.68,0.66,-0.06638,5e-05,9.07914]
[1780186343499,37.36,73808.94,0.66,-0.06632,5e-05,9.07226]
[1780186348535,37.36,73811.01,0.66,-0.06621,5e-05,9.06151]
[1780186355925,37.36,73809.44,0.66,-0.06627,5e-05,9.06605]
[1780186365996,37.36,73810.17,0.66,-0.06623,5e-05,9.06178]
[1780186376066,37.36,73811.18,0.66,-0.06617,5e-05,9.05607]
[1780186381766,37.35,73811.8,0.66,-0.06614,5e-05,9.05255]
[1780186388816,37.35,73812.24,0.66,-0.06611,5e-05,9.04987]
[1780186393850,37.35,73808.77,0.66,-0.06628,5e-05,9.06699]
[1780186398886,37.35,73810.26,0.66,-0.0662,5e-05,9.059]
[1780186404927,37.35,73811.46,0.66,-0.06614,5e-05,9.05242]
[1780186410970,37.35,73808.9,0.66,-0.06626,5e-05,9.06481]
[1780186416346,37.35,73810.68,0.66,-0.06615,5e-05,9.05228]
[1780186423055,37.35,73811.58,0.66,-0.0661,5e-05,9.04712]
[1780186428088,37.35,73812.39,0.66,-0.06605,5e-05,9.04261]
[1780186436486,37.35,73812.53,0.66,-0.06604,5e-05,9.0412]
[1780186446215,37.34,73813.83,0.66,-0.06597,5e-05,9.03395]
[1780186456285,37.34,73807.47,0.66,-0.06627,5e-05,9.06494]
[1780186464345,37.34,73805.85,0.66,-0.06634,5e-05,9.07209]
[1780186466089,37.34,73804.11,0.66,-0.06642,5e-05,9.08077]
[1780186466357,37.34,73804.16,0.66,-0.06642,5e-05,9.08038]
[1780186472401,37.34,73803.97,0.66,-0.0664,5e-05,9.0775]
[1780186477434,37.34,73806.15,0.66,-0.06629,5e-05,9.06589]
[1780186485489,37.34,73805.47,0.66,-0.06631,5e-05,9.0685]
[1780186491532,37.33,73802.92,0.66,-0.06643,5e-05,9.08065]
[1780186495515,37.33,73802.76,0.66,-0.06644,5e-05,9.08135]
[1780186495521,37.33,73802.91,0.66,-0.06643,5e-05,9.08037]
[1780186501612,37.33,73791.11,0.66,-0.067,5e-05,9.13918]
[1780186506982,37.33,73790.01,0.66,-0.06704,5e-05,9.14364]
[1780186509793,37.33,73792.1,0.66,-0.06693,5e-05,9.13253]
[1780186510132,37.33,73792.1,0.66,-0.06693,5e-05,9.13253]
[1780186512124,37.33,73793.23,0.66,-0.06688,5e-05,9.12655]
[1780186512187,37.33,73810.8,0.66,-0.06601,5e-05,9.03703]
[1780186512898,37.33,73810.8,0.66,-0.06601,5e-05,9.03703]
[1780186519603,37.33,73810.89,0.66,-0.066,5e-05,9.03604]
[1780186524773,37.33,73812.91,0.66,-0.0659,5e-05,9.02531]
[1780186529807,37.33,73820.65,0.66,-0.06552,5e-05,8.98623]
[1780186534843,37.33,73815.09,0.66,-0.06577,5e-05,9.01134]
[1780186539877,37.33,73810.54,0.66,-0.06599,5e-05,9.03422]
[1780186545349,37.33,73811.23,0.66,-0.06596,5e-05,9.03053]
[1780186545397,37.33,73812.68,0.66,-0.06589,5e-05,9.02315]
[1780186550955,37.32,73817.99,0.66,-0.06563,5e-05,8.99623]
[1780186555990,37.32,73816.9,0.66,-0.06568,5e-05,9.00177]
[1780186562032,37.33,73814.71,0.66,-0.06579,5e-05,9.01295]
[1780186567410,37.33,73810.6,0.66,-0.06599,5e-05,9.03383]
[1780186573109,37.33,73800.68,0.66,-0.06647,5e-05,9.08381]
[1780186575377,37.32,73800.69,0.66,-0.06647,5e-05,9.08368]
[1780186581164,37.32,73802.85,0.66,-0.06636,5e-05,9.07214]
[1780186587553,37.32,73805.81,0.66,-0.06621,5e-05,9.05669]
[1780186597622,37.32,73809.19,0.66,-0.06603,5e-05,9.03665]
[1780186604330,37.33,73810.2,0.66,-0.066,5e-05,9.03386]
[1780186611004,37.33,73810.58,0.66,-0.06599,5e-05,9.03293]
[1780186618593,37.33,73812.01,0.66,-0.06594,5e-05,9.0283]
[1780186618618,37.34,73812.16,0.66,-0.06595,5e-05,9.02851]
[1780186624471,37.34,73808.92,0.66,-0.06612,5e-05,9.04666]
[1780186630513,37.34,73808.89,0.66,-0.06614,5e-05,9.04845]
[1780186633351,37.34,73809.28,0.66,-0.06612,5e-05,9.04675]
[1780186633533,37.34,73808.94,0.66,-0.06614,5e-05,9.04901]
[1780186638570,37.35,73803.22,0.66,-0.06644,5e-05,9.07925]
[1780186643609,37.35,73807.04,0.66,-0.06626,5e-05,9.06104]
[1780186648639,37.35,73805.84,0.66,-0.06633,5e-05,9.06846]
[1780186653673,37.35,73801.44,0.66,-0.06654,5e-05,9.08887]
[1780186660723,37.36,73801.24,0.66,-0.06656,5e-05,9.09146]
[1780186667614,37.36,73800.91,0.66,-0.06658,5e-05,9.09358]
[1780186672806,37.36,73796.64,0.66,-0.06682,5e-05,9.11763]
[1780186678182,37.36,73796.82,0.66,-0.06682,5e-05,9.11765]
[1780186683885,37.37,73797.15,0.66,-0.06681,5e-05,9.11709]
[1780186688919,37.37,73796.97,0.66,-0.06683,5e-05,9.11894]
[1780186695968,37.37,73799.01,0.66,-0.06674,5e-05,9.10985]
[1780186707049,37.37,73802.42,0.66,-0.06659,5e-05,9.09458]
[1780186712082,37.37,73805.7,0.66,-0.06642,5e-05,9.07583]
[1780186717118,37.38,73804.52,0.66,-0.06649,5e-05,9.08281]
[1780186722151,37.38,73806.06,0.66,-0.06642,5e-05,9.07607]
[1780186723388,37.38,73806.06,0.66,-0.06642,5e-05,9.07607]
[1780186723571,37.38,73805.42,0.66,-0.06645,5e-05,9.07954]
[1780186732220,37.38,73805.42,0.66,-0.06647,5e-05,9.08155]
[1780186737258,37.38,73803.6,0.66,-0.06657,5e-05,9.09187]
[1780186742293,37.39,73802.28,0.66,-0.06665,5e-05,9.09967]
[1780186748676,37.39,73802.34,0.66,-0.06666,5e-05,9.10068]
[1780186758746,37.39,73801.39,0.66,-0.06672,5e-05,9.10765]
[1780186764448,37.4,73799.67,0.66,-0.06682,5e-05,9.11765]
[1780186769481,37.4,73801.21,0.66,-0.06675,5e-05,9.11079]
[1780186775526,37.4,73803.31,0.66,-0.06664,5e-05,9.09822]
[1780186781568,37.4,73808.43,0.66,-0.0664,5e-05,9.07353]
[1780186786603,37.4,73810.1,0.66,-0.06633,5e-05,9.06634]
[1780186791637,37.41,73809.68,0.66,-0.06636,5e-05,9.06964]
[1780186797681,37.41,73809.87,0.66,-0.06637,5e-05,9.07003]
[1780186802719,37.41,73815.79,0.66,-0.06609,5e-05,9.04122]
[1780186807755,37.41,73815.94,0.66,-0.06609,5e-05,9.04176]
[1780186814804,37.42,73815.95,0.66,-0.06611,5e-05,9.04342]
[1780186819839,37.42,73817.78,0.66,-0.06603,5e-05,9.03542]
[1780186826888,37.42,73817.76,0.66,-0.06605,5e-05,9.03734]
[1780186831922,37.43,73817.06,0.66,-0.06608,5e-05,9.03936]
[1780186836957,37.43,73816.76,0.66,-0.0661,5e-05,9.04215]
[1780186849379,37.43,73816.49,0.66,-0.06615,5e-05,9.0465]
[1780186855094,37.44,73822.61,0.66,-0.06586,5e-05,9.01714]
[1780186860547,37.44,73824.62,0.66,-0.06578,5e-05,9.00825]
[1780186866175,37.44,73822.83,0.66,-0.06588,5e-05,9.01944]
[1780186874232,37.45,73822.02,0.66,-0.06594,5e-05,9.02543]
[1780186879590,37.45,73820.31,0.66,-0.06604,5e-05,9.03521]
[1780186887322,37.45,73820.05,0.66,-0.06607,5e-05,9.03834]
[1780186892358,37.45,73819.11,0.66,-0.0661,5e-05,9.04114]
[1780186899731,37.46,73818.74,0.66,-0.06613,5e-05,9.04456]
[1780186905450,37.46,73817.83,0.66,-0.06619,5e-05,9.05075]
[1780186910791,37.46,73817.61,0.66,-0.06621,5e-05,9.05294]
[1780186916526,37.46,73816.9,0.66,-0.06627,5e-05,9.05839]
[1780186921562,37.47,73816.9,0.66,-0.06628,5e-05,9.05969]
[1780186926596,37.47,73822.55,0.66,-0.06602,5e-05,9.03254]
[1780186927718,37.47,73822.55,0.66,-0.06602,5e-05,9.03254]
[1780186927777,37.47,73826.59,0.66,-0.06582,5e-05,9.01252]
[1780186929908,37.47,73826.59,0.66,-0.06583,5e-05,9.01283]
[1780186935660,37.47,73833.7,0.66,-0.0655,5e-05,8.97921]
[1780186940696,37.48,73838.17,0.66,-0.06529,5e-05,8.95688]
[1780186945730,37.48,73836.61,0.66,-0.06536,5e-05,8.96487]
[1780186950818,37.48,73836.61,0.66,-0.06536,5e-05,8.96487]
[1780186956808,37.48,73833.56,0.66,-0.06549,5e-05,8.97744]
[1780186961842,37.48,73833.41,0.66,-0.0655,5e-05,8.97835]
[1780186967884,37.48,73833.32,0.66,-0.06551,5e-05,8.97901]
[1780186973927,37.48,73833.85,0.66,-0.06549,5e-05,8.97656]
[1780186979969,37.48,73835.27,0.66,-0.06542,5e-05,8.96965]
[1780186985004,37.48,73833.35,0.66,-0.06551,5e-05,8.97947]
[1780186990371,37.48,73830.2,0.66,-0.06566,5e-05,8.9952]
[1780186997089,37.48,73833.0,0.66,-0.06553,5e-05,8.98098]
[1780187002122,37.48,73844.0,0.66,-0.065,5e-05,8.92577]
[1780187007157,37.48,73843.16,0.66,-0.06504,5e-05,8.93033]
[1780187012193,37.48,73842.35,0.66,-0.06506,5e-05,8.93167]
[1780187017228,37.48,73841.65,0.66,-0.0651,5e-05,8.93551]
[1780187018326,37.48,73841.65,0.66,-0.0651,5e-05,8.93551]
[1780187024277,37.48,73840.42,0.66,-0.06516,5e-05,8.94217]
[1780187029316,37.48,73838.82,0.66,-0.06524,5e-05,8.95049]
[1780187034352,37.48,73838.45,0.66,-0.06526,5e-05,8.95266]
[1780187039386,37.48,73837.95,0.66,-0.06529,5e-05,8.95547]
[1780187044423,37.48,73838.43,0.66,-0.06527,5e-05,8.9534]
[1780187050789,37.48,73841.69,0.66,-0.06512,5e-05,8.93756]
[1780187058519,37.48,73838.62,0.66,-0.06527,5e-05,8.95363]
[1780187064563,37.49,73838.09,0.66,-0.0653,5e-05,8.95678]
[1780187069597,37.49,73837.78,0.66,-0.06532,5e-05,8.95875]
[1780187075639,37.49,73839.31,0.66,-0.06523,5e-05,8.94865]
[1780187081000,37.49,73837.42,0.66,-0.06533,5e-05,8.95863]
[1780187084701,37.49,73859.92,0.66,-0.06426,5e-05,8.84674]
[1780187089742,37.49,73863.38,0.66,-0.0641,5e-05,8.83096]
[1780187094773,37.49,73868.75,0.66,-0.06386,5e-05,8.80537]
[1780187099873,37.49,73875.81,0.66,-0.06352,5e-05,8.76995]
[1780187105849,37.49,73881.87,0.66,-0.06323,5e-05,8.73967]
[1780187108645,37.49,73886.17,0.66,-0.06303,5e-05,8.71844]
[1780187113904,37.49,73890.64,0.66,-0.06282,5e-05,8.69652]
[1780187115995,37.49,73904.38,0.66,-0.06218,5e-05,8.62905]
[1780187116582,37.49,73904.38,0.66,-0.06218,5e-05,8.62905]
[1780187116928,37.49,73904.76,0.66,-0.06217,5e-05,8.62721]
[1780187117934,37.49,73921.84,0.66,-0.06138,5e-05,8.54384]
[1780187121494,37.49,73919.68,0.66,-0.06149,5e-05,8.55524]
[1780187121963,37.5,73922.48,0.66,-0.06136,5e-05,8.54185]
[1780187125403,37.5,73924.74,0.66,-0.06127,5e-05,8.53172]
[1780187125446,37.5,73924.74,0.66,-0.06127,5e-05,8.53172]
[1780187125990,37.5,73925.12,0.66,-0.06125,5e-05,8.53016]
[1780187131026,37.5,73926.38,0.66,-0.06119,5e-05,8.52251]
[1780187136062,37.5,73931.38,0.66,-0.06097,5e-05,8.49974]
[1780187141099,37.51,73932.82,0.66,-0.06092,5e-05,8.49442]
[1780187146134,37.51,73929.79,0.66,-0.06108,5e-05,8.51072]
[1780187150515,37.51,73926.76,0.66,-0.06122,5e-05,8.52648]
[1780187150563,37.51,73926.76,0.66,-0.06122,5e-05,8.52648]
[1780187150645,37.51,73923.58,0.66,-0.06137,5e-05,8.54219]
[1780187152452,37.51,73923.58,0.66,-0.06137,5e-05,8.54239]
[1780187152468,37.51,73923.58,0.66,-0.06137,5e-05,8.54239]
[1780187153194,37.51,73923.1,0.66,-0.0614,5e-05,8.54493]
[1780187158228,37.51,73925.56,0.66,-0.06129,5e-05,8.53393]
[1780187165278,37.52,73925.33,0.66,-0.06132,5e-05,8.53645]
[1780187171633,37.52,73925.48,0.66,-0.06132,5e-05,8.53703]
[1780187177361,37.52,73922.22,0.66,-0.06148,5e-05,8.55397]
[1780187182398,37.52,73921.82,0.66,-0.06151,5e-05,8.55659]
[1780187187432,37.52,73922.64,0.66,-0.06147,5e-05,8.55325]
[1780187192466,37.53,73924.76,0.66,-0.06136,5e-05,8.54058]
[1780187197501,37.53,73925.02,0.66,-0.06136,5e-05,8.54003]
[1780187202536,37.53,73925.93,0.66,-0.06132,5e-05,8.53632]
[1780187207572,37.53,73926.75,0.66,-0.06129,5e-05,8.53306]
[1780187212606,37.53,73926.54,0.66,-0.06131,5e-05,8.53482]
[1780187217643,37.53,73927.86,0.66,-0.06126,5e-05,8.52921]
[1780187222677,37.53,73926.75,0.66,-0.06131,5e-05,8.53547]
[1780187227713,37.54,73926.09,0.66,-0.06135,5e-05,8.53944]
[1780187232747,37.54,73926.03,0.66,-0.06136,5e-05,8.54043]
[1780187239797,37.54,73926.11,0.66,-0.06137,5e-05,8.54101]
[1780187248860,37.54,73925.88,0.66,-0.06139,5e-05,8.54332]
[1780187253663,37.54,73926.18,0.66,-0.06136,5e-05,8.53925]
[1780187257826,37.54,73931.08,0.66,-0.06114,5e-05,8.51649]
[1780187262958,37.55,73926.83,0.66,-0.06135,5e-05,8.53836]
[1780187267992,37.55,73926.95,0.66,-0.06135,5e-05,8.53872]
[1780187273034,37.55,73926.93,0.66,-0.06136,5e-05,8.53944]
[1780187278071,37.55,73926.83,0.66,-0.06137,5e-05,8.54055]
[1780187284111,37.55,73926.62,0.66,-0.06139,5e-05,8.54233]
[1780187289145,37.55,73925.34,0.66,-0.06145,5e-05,8.54916]
[1780187294182,37.55,73920.73,0.66,-0.06167,5e-05,8.57212]
[1780187297030,37.55,73920.52,0.66,-0.06168,5e-05,8.57329]
[1780187297429,37.55,73920.82,0.66,-0.06166,5e-05,8.5719]
[1780187298209,37.55,73907.07,0.66,-0.0623,5e-05,8.63908]
[1780187299217,37.55,73890.2,0.66,-0.06308,5e-05,8.7218]
[1780187301664,37.55,73890.15,0.66,-0.06308,5e-05,8.72171]
[1780187302237,37.55,73890.23,0.66,-0.06308,5e-05,8.72122]
[1780187307298,37.55,73889.65,0.66,-0.0631,5e-05,8.72353]
[1780187313315,37.55,73890.76,0.66,-0.06302,5e-05,8.71442]
[1780187320363,37.55,73891.43,0.66,-0.06299,5e-05,8.71039]
[1780187325399,37.55,73879.62,0.66,-0.06353,5e-05,8.76803]
[1780187330433,37.55,73879.7,0.66,-0.06352,5e-05,8.76673]
[1780187335469,37.54,73877.35,0.66,-0.06362,5e-05,8.7774]
[1780187340504,37.54,73878.28,0.66,-0.06357,5e-05,8.77178]
[1780187345546,37.54,73875.56,0.66,-0.06369,5e-05,8.78423]
[1780187350579,37.54,73875.74,0.66,-0.06367,5e-05,8.78217]
[1780187355613,37.54,73877.37,0.66,-0.06358,5e-05,8.77294]
[1780187360649,37.53,73884.73,0.66,-0.06323,5e-05,8.73551]
[1780187366691,37.53,73885.45,0.66,-0.06318,5e-05,8.73091]
[1780187371727,37.53,73888.63,0.66,-0.06301,5e-05,8.7114]
[1780187377768,37.53,73888.45,0.66,-0.06301,5e-05,8.71137]
[1780187383228,37.53,73891.29,0.66,-0.06286,5e-05,8.69648]
[1780187388847,37.53,73889.04,0.66,-0.06296,5e-05,8.70687]
[1780187394887,37.52,73889.2,0.66,-0.06295,5e-05,8.70524]
[1780187399922,37.52,73885.04,0.66,-0.06314,5e-05,8.72486]
[1780187404958,37.52,73878.08,0.66,-0.06345,5e-05,8.75838]
[1780187409993,37.52,73880.22,0.66,-0.06334,5e-05,8.7464]
[1780187416035,37.52,73881.43,0.66,-0.06327,5e-05,8.73907]
[1780187422078,37.51,73882.77,0.66,-0.0632,5e-05,8.73114]
[1780187427114,37.51,73884.13,0.66,-0.06312,5e-05,8.72335]
[1780187432147,37.51,73883.98,0.66,-0.0631,5e-05,8.72003]
[1780187437185,37.51,73873.22,0.66,-0.06359,5e-05,8.7719]
[1780187443368,37.5,73871.4,0.66,-0.06367,5e-05,8.77982]
[1780187451283,37.5,73868.58,0.66,-0.06378,5e-05,8.79113]
[1780187459339,37.5,73867.86,0.66,-0.06379,5e-05,8.79262]
[1780187464377,37.49,73870.73,0.66,-0.06365,5e-05,8.77729]
[1780187469410,37.49,73870.54,0.66,-0.06365,5e-05,8.77725]
[1780187475451,37.49,73868.53,0.66,-0.06373,5e-05,8.78595]
[1780187480487,37.49,73867.33,0.66,-0.06378,5e-05,8.79084]
[1780187486529,37.48,73867.32,0.66,-0.06377,5e-05,8.78964]
[1780187491565,37.48,73867.47,0.66,-0.06373,5e-05,8.78485]
[1780187494588,37.48,73883.45,0.66,-0.06297,5e-05,8.70538]
[1780187499620,37.48,73882.49,0.66,-0.06301,5e-05,8.70977]
[1780187504656,37.48,73879.6,0.66,-0.06315,5e-05,8.72363]
[1780187510697,37.48,73880.07,0.66,-0.06312,5e-05,8.72074]
[1780187515732,37.48,73881.64,0.66,-0.06304,5e-05,8.71251]
[1780187520770,37.48,73881.66,0.66,-0.06304,5e-05,8.71192]
[1780187525804,37.48,73883.76,0.66,-0.06293,5e-05,8.70104]
[1780187531847,37.48,73884.62,0.66,-0.06289,5e-05,8.69623]
[1780187536881,37.48,73889.74,0.66,-0.06264,5e-05,8.67065]
[1780187541916,37.48,73894.1,0.66,-0.06244,5e-05,8.64923]
[1780187547959,37.48,73893.77,0.66,-0.06246,5e-05,8.65105]
[1780187553829,37.48,73892.74,0.66,-0.06249,5e-05,8.65332]
[1780187562060,37.48,73895.76,0.66,-0.06236,5e-05,8.63928]
[1780187567095,37.48,73897.64,0.66,-0.06227,5e-05,8.63078]
[1780187572130,37.48,73910.92,0.66,-0.06166,5e-05,8.5663]
[1780187577165,37.48,73915.37,0.66,-0.06147,5e-05,8.5461]
[1780187583347,37.48,73914.93,0.66,-0.0615,5e-05,8.54901]
[1780187589248,37.49,73913.45,0.66,-0.06159,5e-05,8.55845]
[1780187595292,37.49,73912.23,0.66,-0.06166,5e-05,8.56579]
[1780187600326,37.49,73916.87,0.66,-0.06146,5e-05,8.54435]
[1780187605364,37.5,73914.71,0.66,-0.06157,5e-05,8.55614]
[1780187610398,37.5,73929.13,0.66,-0.06092,5e-05,8.4872]
[1780187615432,37.5,73926.48,0.66,-0.06103,5e-05,8.49868]
[1780187620468,37.5,73928.85,0.66,-0.06094,5e-05,8.48877]
[1780187626511,37.51,73930.14,0.66,-0.0609,5e-05,8.48425]
[1780187631544,37.51,73929.88,0.66,-0.06092,5e-05,8.4868]
[1780187636580,37.51,73929.05,0.66,-0.06097,5e-05,8.49206]
[1780187641616,37.51,73919.88,0.66,-0.0614,5e-05,8.53784]
[1780187649671,37.52,73921.48,0.66,-0.06134,5e-05,8.53185]
[1780187655140,37.52,73922.46,0.66,-0.06131,5e-05,8.5282]
[1780187660748,37.52,73921.02,0.66,-0.06139,5e-05,8.53652]
[1780187665784,37.52,73921.47,0.66,-0.06138,5e-05,8.53533]
[1780187670817,37.53,73922.57,0.66,-0.06134,5e-05,8.53097]
[1780187675853,37.53,73924.65,0.66,-0.06123,5e-05,8.51888]
[1780187682903,37.53,73924.97,0.66,-0.06123,5e-05,8.51884]
[1780187691968,37.53,73925.66,0.66,-0.06122,5e-05,8.51744]
[1780187701030,37.54,73925.49,0.66,-0.06124,5e-05,8.5202]
[1780187706064,37.54,73925.64,0.66,-0.06124,5e-05,8.52052]
[1780187714120,37.54,73924.89,0.66,-0.06129,5e-05,8.52576]
[1780187720163,37.55,73924.15,0.66,-0.06134,5e-05,8.53048]
[1780187725636,37.55,73913.13,0.66,-0.06185,5e-05,8.58507]
[1780187732250,37.55,73913.38,0.66,-0.06183,5e-05,8.58154]
[1780187737285,37.55,73917.37,0.66,-0.06165,5e-05,8.56264]
[1780187744122,37.55,73915.73,0.66,-0.06173,5e-05,8.57133]
[1780187749371,37.55,73914.02,0.66,-0.06182,5e-05,8.58067]
[1780187754405,37.55,73913.86,0.66,-0.06183,5e-05,8.58218]
[1780187760447,37.56,73912.93,0.66,-0.06188,5e-05,8.58761]
[1780187766489,37.56,73920.94,0.66,-0.06153,5e-05,8.54974]
[1780187771525,37.56,73921.78,0.66,-0.0615,5e-05,8.54669]
[1780187776560,37.56,73923.17,0.66,-0.06144,5e-05,8.54094]
[1780187781595,37.56,73922.81,0.66,-0.06147,5e-05,8.54368]
[1780187790660,37.57,73923.68,0.66,-0.06144,5e-05,8.54122]
[1780187795694,37.57,73924.14,0.66,-0.06141,5e-05,8.53698]
[1780187800730,37.57,73913.91,0.66,-0.06189,5e-05,8.5877]
[1780187805766,37.57,73907.5,0.66,-0.06219,5e-05,8.61933]
[1780187809799,37.57,73891.22,0.66,-0.06295,5e-05,8.69927]
[1780187814837,37.57,73891.55,0.66,-0.06293,5e-05,8.69736]
[1780187819870,37.57,73891.07,0.66,-0.06295,5e-05,8.69949]
[1780187824905,37.57,73889.96,0.66,-0.063,5e-05,8.70486]
[1780187829940,37.57,73885.59,0.66,-0.06321,5e-05,8.72611]
[1780187835285,37.57,73875.6,0.66,-0.06367,5e-05,8.77488]
[1780187843032,37.56,73873.72,0.66,-0.06374,5e-05,8.7823]
[1780187849074,37.56,73876.82,0.66,-0.06358,5e-05,8.76577]
[1780187854108,37.56,73878.71,0.66,-0.06347,5e-05,8.75247]
[1780187859144,37.56,73880.17,0.66,-0.06339,5e-05,8.7443]
[1780187866640,37.56,73881.38,0.66,-0.06332,5e-05,8.7368]
[1780187872234,37.55,73882.31,0.66,-0.06327,5e-05,8.73127]
[1780187877269,37.55,73883.38,0.66,-0.06321,5e-05,8.72504]
[1780187882305,37.55,73883.58,0.66,-0.06319,5e-05,8.72313]
[1780187889355,37.55,73884.16,0.66,-0.06315,5e-05,8.71898]
[1780187894389,37.55,73884.62,0.66,-0.06312,5e-05,8.71581]
[1780187899425,37.54,73884.97,0.66,-0.06309,5e-05,8.71299]
[1780187904460,37.54,73884.79,0.66,-0.06309,5e-05,8.71296]
[1780187909496,37.54,73874.1,0.66,-0.06359,5e-05,8.76468]
[1780187914532,37.54,73870.86,0.66,-0.06371,5e-05,8.77646]
[1780187919566,37.54,73869.19,0.66,-0.06378,5e-05,8.78356]
[1780187924602,37.53,73867.57,0.66,-0.06384,5e-05,8.79045]
[1780187931651,37.53,73866.81,0.66,-0.06386,5e-05,8.79263]
[1780187937693,37.53,73865.23,0.66,-0.06393,5e-05,8.79913]
[1780187945752,37.53,73863.9,0.66,-0.06397,5e-05,8.80397]
[1780187950785,37.52,73862.43,0.66,-0.06403,5e-05,8.81017]
[1780187957272,37.52,73861.26,0.66,-0.06408,5e-05,8.81469]
[1780187963081,37.52,73861.26,0.66,-0.06408,5e-05,8.81469]
[1780187968353,37.52,73858.83,0.66,-0.06417,5e-05,8.82442]
[1780187973948,37.51,73856.02,0.66,-0.06427,5e-05,8.83403]
[1780187978983,37.51,73855.72,0.66,-0.06428,5e-05,8.83441]
[1780187984019,37.51,73852.16,0.66,-0.06443,5e-05,8.85088]
[1780187990059,37.51,73850.88,0.66,-0.06448,5e-05,8.85583]
[1780187996102,37.5,73850.25,0.66,-0.0645,5e-05,8.85758]
[1780188001138,37.5,73852.16,0.66,-0.0644,5e-05,8.84702]
[1780188006177,37.5,73850.11,0.66,-0.06449,5e-05,8.85624]
[1780188011206,37.5,73844.5,0.66,-0.06474,5e-05,8.8831]
[1780188016241,37.5,73839.9,0.66,-0.06495,5e-05,8.90472]
[1780188021276,37.49,73839.51,0.66,-0.06496,5e-05,8.90527]
[1780188027762,37.49,73839.37,0.66,-0.06495,5e-05,8.90404]
[1780188033361,37.49,73839.41,0.66,-0.06491,5e-05,8.89947]
[1780188038396,37.48,73840.08,0.66,-0.06487,5e-05,8.89481]
[1780188045083,37.48,73840.87,0.66,-0.06482,5e-05,8.89007]
[1780188051188,37.48,73842.3,0.66,-0.06474,5e-05,8.88108]
[1780188057281,37.48,73843.36,0.66,-0.06467,5e-05,8.87395]
[1780188065591,37.47,73851.06,0.66,-0.06428,5e-05,8.83329]
[1780188071635,37.47,73850.66,0.66,-0.06429,5e-05,8.83402]
[1780188078113,37.47,73848.5,0.66,-0.06438,5e-05,8.84371]
[1780188083713,37.47,73846.35,0.66,-0.06447,5e-05,8.85336]
[1780188089755,37.46,73844.46,0.66,-0.06455,5e-05,8.86169]
[1780188094791,37.46,73843.94,0.66,-0.06455,5e-05,8.86037]
[1780188099827,37.46,73843.22,0.66,-0.06458,5e-05,8.86309]
[1780188104861,37.46,73842.93,0.66,-0.06458,5e-05,8.86363]
[1780188109980,37.46,73841.75,0.66,-0.06463,5e-05,8.86884]
[1780188115938,37.45,73841.43,0.66,-0.06464,5e-05,8.86926]
[1780188120975,37.45,73840.66,0.66,-0.06466,5e-05,8.87226]
[1780188126012,37.45,73843.02,0.66,-0.06454,5e-05,8.85974]
[1780188131046,37.45,73842.32,0.66,-0.06457,5e-05,8.86251]
[1780188136081,37.45,73841.68,0.66,-0.0646,5e-05,8.86498]
[1780188141115,37.45,73840.75,0.66,-0.06463,5e-05,8.86887]
[1780188148164,37.45,73840.62,0.66,-0.06463,5e-05,8.86849]
[1780188153200,37.44,73840.4,0.66,-0.06461,5e-05,8.86584]
[1780188158235,37.44,73842.11,0.66,-0.06452,5e-05,8.85662]
[1780188168305,37.44,73844.65,0.66,-0.06439,5e-05,8.84281]
[1780188173340,37.44,73849.74,0.66,-0.06414,5e-05,8.81684]
[1780188178819,37.44,73849.05,0.66,-0.06417,5e-05,8.81959]
[1780188184417,37.44,73848.11,0.66,-0.06421,5e-05,8.82363]
[1780188191466,37.44,73848.44,0.66,-0.06418,5e-05,8.82102]
[1780188198981,37.43,73849.87,0.66,-0.06411,5e-05,8.81279]
[1780188204557,37.43,73850.6,0.66,-0.06406,5e-05,8.80844]
[1780188210603,37.43,73851.19,0.66,-0.06403,5e-05,8.80467]
[1780188217482,37.43,73853.93,0.66,-0.06387,5e-05,8.78749]
[1780188222687,37.43,73852.1,0.66,-0.06395,5e-05,8.79565]
[1780188227723,37.43,73852.31,0.66,-0.06394,5e-05,8.79398]
[1780188232758,37.43,73852.7,0.66,-0.06391,5e-05,8.79142]
[1780188239261,37.42,73852.02,0.66,-0.06394,5e-05,8.79392]
[1780188245849,37.42,73852.36,0.66,-0.06391,5e-05,8.79131]
[1780188250884,37.42,73852.94,0.66,-0.06388,5e-05,8.78779]
[1780188255919,37.42,73852.2,0.66,-0.06391,5e-05,8.79083]
[1780188261960,37.42,73852.07,0.66,-0.06391,5e-05,8.7907]
[1780188269011,37.42,73852.34,0.66,-0.06388,5e-05,8.78848]
[1780188279082,37.41,73852.37,0.66,-0.06385,5e-05,8.78411]
[1780188284117,37.41,73852.52,0.66,-0.06384,5e-05,8.78278]
[1780188289211,37.41,73852.24,0.66,-0.06385,5e-05,8.7837]
[1780188295193,37.41,73852.24,0.66,-0.06384,5e-05,8.78288]
[1780188300230,37.41,73851.75,0.66,-0.06386,5e-05,8.78473]
[1780188306271,37.41,73851.87,0.66,-0.06385,5e-05,8.78344]
[1780188308285,37.41,73871.62,0.66,-0.06291,5e-05,8.68557]
[1780188313320,37.41,73871.57,0.66,-0.06292,5e-05,8.68607]
[1780188318354,37.41,73869.03,0.66,-0.06304,5e-05,8.69878]
[1780188323390,37.41,73867.95,0.66,-0.06309,5e-05,8.7042]
[1780188328426,37.41,73867.87,0.66,-0.06309,5e-05,8.7046]
[1780188333460,37.41,73861.98,0.66,-0.06335,5e-05,8.73053]
[1780188339013,37.41,73863.17,0.66,-0.06329,5e-05,8.72434]
[1780188347558,37.41,73864.88,0.66,-0.06321,5e-05,8.71535]
[1780188354607,37.41,73865.54,0.66,-0.06317,5e-05,8.71165]
[1780188360117,37.41,73866.17,0.66,-0.06314,5e-05,8.70817]
[1780188367699,37.41,73867.32,0.66,-0.06308,5e-05,8.70206]
[1780188372735,37.4,73867.66,0.66,-0.06306,5e-05,8.70007]
[1780188377770,37.4,73858.51,0.66,-0.06349,5e-05,8.74507]
[1780188382808,37.4,73856.54,0.66,-0.06358,5e-05,8.75419]
[1780188388343,37.4,73854.92,0.66,-0.06365,5e-05,8.76173]
[1780188393887,37.4,73846.0,0.66,-0.06404,5e-05,8.80211]
[1780188398917,37.4,73839.86,0.66,-0.06433,5e-05,8.83196]
[1780188403951,37.4,73835.64,0.66,-0.06452,5e-05,8.85205]
[1780188408987,37.39,73834.73,0.66,-0.06456,5e-05,8.85545]
[1780188414022,37.39,73834.11,0.66,-0.06458,5e-05,8.85762]
[1780188420541,37.39,73834.11,0.66,-0.06457,5e-05,8.85661]
[1780188426108,37.39,73834.99,0.66,-0.06452,5e-05,8.85128]
[1780188431140,37.39,73834.9,0.66,-0.06452,5e-05,8.85103]
[1780188436175,37.39,73831.81,0.66,-0.06466,5e-05,8.86576]
[1780188442218,37.38,73833.08,0.66,-0.06459,5e-05,8.8585]
[1780188449268,37.38,73833.57,0.66,-0.06455,5e-05,8.85505]
[1780188454302,37.38,73834.46,0.66,-0.06449,5e-05,8.84691]
[1780188460823,37.38,73834.48,0.66,-0.06448,5e-05,8.84604]
[1780188466384,37.38,73834.48,0.66,-0.06447,5e-05,8.84529]
[1780188471421,37.38,73834.92,0.66,-0.06444,5e-05,8.84248]
[1780188480963,37.38,73834.71,0.66,-0.06444,5e-05,8.84243]
[1780188486527,37.37,73827.66,0.66,-0.06477,5e-05,8.87681]
[1780188491562,37.37,73824.93,0.66,-0.0649,5e-05,8.88942]
[1780188496598,37.37,73825.49,0.66,-0.06486,5e-05,8.88563]
[1780188501633,37.37,73826.83,0.66,-0.06479,5e-05,8.87852]
[1780188506667,37.37,73827.83,0.66,-0.06474,5e-05,8.87311]
[1780188512712,37.37,73829.38,0.66,-0.06464,5e-05,8.86184]
[1780188517744,37.37,73830.76,0.66,-0.06457,5e-05,8.85459]
[1780188522779,37.37,73840.54,0.66,-0.0641,5e-05,8.80561]
[1780188529828,37.37,73839.59,0.66,-0.06415,5e-05,8.81059]
[1780188536878,37.37,73837.53,0.66,-0.06425,5e-05,8.8211]
[1780188541913,37.37,73836.72,0.66,-0.06429,5e-05,8.82527]
[1780188546949,37.37,73832.4,0.66,-0.0645,5e-05,8.84691]
[1780188559033,37.37,73831.79,0.66,-0.06452,5e-05,8.84972]
[1780188568100,37.37,73827.73,0.66,-0.06471,5e-05,8.86954]
[1780188579176,37.37,73829.0,0.66,-0.06463,5e-05,8.85946]
[1780188585218,37.37,73837.83,0.66,-0.0642,5e-05,8.81526]
[1780188591744,37.37,73837.04,0.66,-0.06424,5e-05,8.81931]
[1780188601329,37.37,73835.15,0.66,-0.06433,5e-05,8.82895]
[1780188605619,37.37,73860.55,0.66,-0.06313,5e-05,8.70282]
[1780188611405,37.37,73859.65,0.66,-0.06318,5e-05,8.70859]
[1780188616437,37.37,73862.18,0.66,-0.06307,5e-05,8.69709]
[1780188621474,37.37,73867.36,0.66,-0.06284,5e-05,8.67244]
[1780188626508,37.37,73869.89,0.66,-0.06273,5e-05,8.66092]
[1780188631545,37.38,73869.26,0.66,-0.06275,5e-05,8.66233]
[1780188636579,37.38,73870.08,0.66,-0.06272,5e-05,8.65968]
[1780188641614,37.38,73867.91,0.66,-0.06284,5e-05,8.67175]
[1780188646651,37.38,73866.6,0.66,-0.06291,5e-05,8.67946]
[1780188652164,37.39,73863.94,0.66,-0.06305,5e-05,8.69364]
[1780188659742,37.39,73864.7,0.66,-0.06303,5e-05,8.6914]
[1780188664776,37.39,73864.27,0.66,-0.06305,5e-05,8.69436]
[1780188669812,37.39,73865.18,0.66,-0.06302,5e-05,8.69065]
[1780188675854,37.39,73865.01,0.66,-0.06303,5e-05,8.69238]
[1780188682376,37.4,73861.09,0.66,-0.06323,5e-05,8.71278]
[1780188687944,37.4,73861.09,0.66,-0.06323,5e-05,8.71343]
[1780188692976,37.4,73851.8,0.66,-0.06366,5e-05,8.75704]
[1780188698849,37.4,73851.85,0.66,-0.06366,5e-05,8.757]
[1780188704052,37.4,73851.87,0.66,-0.06366,5e-05,8.75749]
[1780188709088,37.4,73852.22,0.66,-0.06365,5e-05,8.75613]
[1780188714123,37.4,73852.78,0.66,-0.06363,5e-05,8.75376]
[1780188719158,37.4,73850.6,0.66,-0.06374,5e-05,8.765]
[1780188724192,37.4,73847.31,0.66,-0.0639,5e-05,8.78166]
[1780188729228,37.4,73845.8,0.66,-0.06397,5e-05,8.78943]
[1780188734262,37.4,73847.84,0.66,-0.06388,5e-05,8.77959]
[1780188740304,37.4,73848.53,0.66,-0.06385,5e-05,8.77669]
[1780188745340,37.41,73849.36,0.66,-0.06381,5e-05,8.77311]
[1780188751381,37.41,73849.77,0.66,-0.06378,5e-05,8.7686]
[1780188756420,37.41,73852.57,0.66,-0.06365,5e-05,8.75509]
[1780188762937,37.41,73852.95,0.66,-0.06364,5e-05,8.75403]
[1780188770516,37.41,73853.15,0.66,-0.06364,5e-05,8.75396]
[1780188779581,37.41,73852.83,0.66,-0.06366,5e-05,8.75657]
[1780188784616,37.41,73852.91,0.66,-0.06366,5e-05,8.75675]
[1780188789650,37.41,73851.33,0.66,-0.06374,5e-05,8.76511]
[1780188794685,37.42,73851.48,0.66,-0.06374,5e-05,8.76486]
[1780188800727,37.42,73851.64,0.66,-0.06374,5e-05,8.76468]
[1780188805763,37.42,73851.79,0.66,-0.06374,5e-05,8.76443]
[1780188810798,37.42,73852.5,0.66,-0.06371,5e-05,8.7614]
[1780188815832,37.42,73858.97,0.66,-0.06339,5e-05,8.72698]
[1780188820868,37.42,73860.39,0.66,-0.06333,5e-05,8.72074]
[1780188825902,37.42,73861.81,0.66,-0.06327,5e-05,8.71456]
[1780188830689,37.42,73861.94,0.66,-0.06327,5e-05,8.71429]
[1780188830818,37.42,73861.94,0.66,-0.06327,5e-05,8.71429]
[1780188830938,37.42,73861.33,0.66,-0.0633,5e-05,8.71785]
[1780188831945,37.42,73877.29,0.66,-0.06255,5e-05,8.63932]
[1780188832400,37.42,73877.29,0.66,-0.06255,5e-05,8.63932]
[1780188832952,37.43,73887.44,0.66,-0.06208,5e-05,8.58978]
[1780188834502,37.43,73890.46,0.66,-0.06195,5e-05,8.57537]
[1780188834966,37.43,73892.29,0.66,-0.06186,5e-05,8.56681]
[1780188840002,37.43,73895.48,0.66,-0.06174,5e-05,8.55326]
[1780188845037,37.43,73897.32,0.66,-0.06167,5e-05,8.54609]
[1780188849743,37.44,73893.25,0.66,-0.06187,5e-05,8.56705]
[1780188855881,37.44,73901.5,0.66,-0.0615,5e-05,8.52856]
[1780188861152,37.45,73916.98,0.66,-0.06081,5e-05,8.45582]
[1780188866190,37.45,73916.94,0.66,-0.06083,5e-05,8.45781]
[1780188871224,37.45,73921.84,0.66,-0.06061,5e-05,8.43288]
[1780188876259,37.46,73925.8,0.66,-0.06044,5e-05,8.41567]
[1780188881293,37.46,73926.79,0.66,-0.06042,5e-05,8.413]
[1780188886327,37.46,73926.01,0.66,-0.06047,5e-05,8.41891]
[1780188891365,37.47,73926.77,0.66,-0.06046,5e-05,8.41731]
[1780188897406,37.47,73927.02,0.66,-0.06047,5e-05,8.41855]
[1780188902440,37.48,73925.72,0.66,-0.06055,5e-05,8.42686]
[1780188907477,37.48,73921.72,0.66,-0.06075,5e-05,8.4481]
[1780188912513,37.48,73922.58,0.66,-0.06073,5e-05,8.44594]
[1780188917783,37.49,73922.1,0.66,-0.06076,5e-05,8.44956]
[1780188924076,37.49,73921.76,0.66,-0.06079,5e-05,8.45335]
[1780188930642,37.49,73922.15,0.66,-0.0608,5e-05,8.45352]
[1780188935675,37.5,73923.14,0.66,-0.06074,5e-05,8.44722]
[1780188940710,37.5,73923.58,0.66,-0.06074,5e-05,8.44654]
[1780188945749,37.5,73923.94,0.66,-0.06073,5e-05,8.44594]
[1780188950784,37.51,73924.97,0.66,-0.0607,5e-05,8.44267]
[1780188955820,37.51,73925.07,0.66,-0.06071,5e-05,8.4436]
[1780188960854,37.51,73924.89,0.66,-0.06073,5e-05,8.44587]
[1780188965890,37.51,73925.14,0.66,-0.06073,5e-05,8.44604]
[1780188970925,37.52,73925.23,0.66,-0.06074,5e-05,8.44696]
[1780188976967,37.52,73925.45,0.66,-0.06075,5e-05,8.44753]
[1780188983010,37.52,73925.5,0.66,-0.06076,5e-05,8.44892]
[1780188988046,37.52,73925.61,0.66,-0.06077,5e-05,8.44975]
[1780188994089,37.53,73925.72,0.66,-0.06076,5e-05,8.44793]
[1780188999123,37.53,73928.21,0.66,-0.06066,5e-05,8.43735]
[1780189004158,37.53,73927.72,0.66,-0.06069,5e-05,8.44125]
[1780189009193,37.54,73927.17,0.66,-0.06073,5e-05,8.44537]
[1780189014710,37.54,73927.0,0.66,-0.06075,5e-05,8.44786]
[1780189020269,37.54,73926.9,0.66,-0.06077,5e-05,8.4497]
[1780189025306,37.54,73919.09,0.66,-0.06114,5e-05,8.48889]
[1780189031346,37.55,73920.49,0.66,-0.06109,5e-05,8.48328]
[1780189036382,37.55,73924.43,0.66,-0.06092,5e-05,8.4652]
[1780189043439,37.55,73924.6,0.66,-0.06092,5e-05,8.46593]
[1780189048474,37.55,73925.37,0.66,-0.0609,5e-05,8.46331]
[1780189053509,37.56,73929.81,0.66,-0.06069,5e-05,8.43994]
[1780189058544,37.56,73928.17,0.66,-0.06077,5e-05,8.44915]
[1780189065060,37.56,73928.03,0.66,-0.0608,5e-05,8.45154]
[1780189070628,37.56,73926.46,0.66,-0.06088,5e-05,8.46035]
[1780189078683,37.57,73926.42,0.66,-0.0609,5e-05,8.46257]
[1780189083718,37.57,73924.98,0.66,-0.06097,5e-05,8.4706]
[1780189088753,37.57,73924.92,0.66,-0.06099,5e-05,8.47192]
[1780189093788,37.57,73929.76,0.66,-0.06078,5e-05,8.44953]
[1780189098824,37.58,73931.78,0.66,-0.0607,5e-05,8.44103]
[1780189105872,37.58,73931.71,0.66,-0.06072,5e-05,8.44317]
[1780189111915,37.58,73931.02,0.66,-0.06074,5e-05,8.44506]
[1780189117957,37.59,73937.27,0.66,-0.06047,5e-05,8.41665]
[1780189122993,37.59,73942.15,0.66,-0.06027,5e-05,8.39481]
[1780189128029,37.59,73942.27,0.66,-0.06028,5e-05,8.39617]
[1780189133066,37.6,73940.98,0.66,-0.06036,5e-05,8.40429]
[1780189138101,37.6,73942.17,0.66,-0.06032,5e-05,8.40042]
[1780189143136,37.6,73941.07,0.66,-0.06039,5e-05,8.40763]
[1780189148171,37.61,73938.22,0.66,-0.06053,5e-05,8.42324]
[1780189153205,37.61,73937.96,0.66,-0.06056,5e-05,8.42631]
[1780189158240,37.61,73933.0,0.66,-0.0608,5e-05,8.45202]
[1780189163276,37.62,73933.03,0.66,-0.06082,5e-05,8.45351]
[1780189168314,37.62,73933.69,0.66,-0.0608,5e-05,8.45192]
[1780189174356,37.62,73934.9,0.66,-0.06074,5e-05,8.445]
[1780189179391,37.63,73936.16,0.66,-0.0607,5e-05,8.44047]
[1780189184425,37.63,73933.3,0.66,-0.06085,5e-05,8.45581]
[1780189190467,37.63,73932.15,0.66,-0.06091,5e-05,8.46313]
[1780189195992,37.64,73931.58,0.66,-0.06096,5e-05,8.46762]
[1780189201545,37.64,73928.41,0.66,-0.06111,5e-05,8.4844]
[1780189206581,37.64,73925.62,0.66,-0.06125,5e-05,8.49916]
[1780189211616,37.64,73927.28,0.66,-0.06119,5e-05,8.49237]
[1780189216669,37.65,73927.47,0.66,-0.06119,5e-05,8.49281]
[1780189220682,37.65,73942.39,0.66,-0.06053,5e-05,8.42194]
[1780189226212,37.65,73949.39,0.66,-0.06023,5e-05,8.39076]
[1780189231763,37.66,73949.41,0.66,-0.06023,5e-05,8.38985]
[1780189236795,37.66,73949.16,0.66,-0.06025,5e-05,8.39141]
[1780189241830,37.66,73949.97,0.66,-0.06021,5e-05,8.38788]
[1780189245439,37.66,73950.09,0.66,-0.06021,5e-05,8.38754]
[1780189246353,37.66,73955.43,0.66,-0.05997,5e-05,8.36205]
[1780189251902,37.66,73964.74,0.66,-0.05956,4e-05,8.31826]
[1780189253197,37.66,73964.74,0.66,-0.05956,4e-05,8.31826]
[1780189253293,37.66,73970.04,0.66,-0.05933,4e-05,8.2931]
[1780189258949,37.66,73969.09,0.66,-0.05938,4e-05,8.29888]
[1780189264003,37.67,73971.64,0.66,-0.05927,4e-05,8.28763]
[1780189269040,37.67,73972.96,0.66,-0.05922,4e-05,8.28241]
[1780189274076,37.67,73972.9,0.66,-0.05923,4e-05,8.28265]
[1780189279110,37.67,73982.51,0.66,-0.0588,4e-05,8.23661]
[1780189284145,37.67,73979.99,0.66,-0.05891,4e-05,8.24917]
[1780189289180,37.67,73978.36,0.66,-0.059,4e-05,8.25804]
[1780189294216,37.67,73973.49,0.66,-0.0592,4e-05,8.27925]
[1780189296222,37.67,73971.97,0.66,-0.05927,4e-05,8.28668]
[1780189296272,37.67,73984.52,0.66,-0.05872,4e-05,8.22708]
[1780189302271,37.68,73988.51,0.66,-0.05856,4e-05,8.20978]
[1780189307306,37.68,73992.24,0.66,-0.05839,4e-05,8.19216]
[1780189310510,37.68,73992.4,0.66,-0.05838,4e-05,8.19128]
[1780189310642,37.68,73992.4,0.66,-0.05838,4e-05,8.19128]
[1780189311335,37.68,74000.7,0.66,-0.05802,4e-05,8.152]
[1780189314947,37.68,74005.24,0.66,-0.05782,4e-05,8.13076]
[1780189315362,37.68,74004.52,0.66,-0.05785,4e-05,8.13422]
[1780189315658,37.68,74004.52,0.66,-0.05785,4e-05,8.13422]
[1780189321409,37.68,73998.57,0.66,-0.05812,4e-05,8.16265]
[1780189326438,37.68,73989.31,0.66,-0.05853,4e-05,8.20741]
[1780189331474,37.68,73990.71,0.66,-0.05848,4e-05,8.20221]
[1780189336509,37.68,73992.34,0.66,-0.05843,4e-05,8.19592]
[1780189340538,37.69,74009.25,0.66,-0.05769,4e-05,8.11691]
[1780189345571,37.69,74015.05,0.66,-0.05744,4e-05,8.09005]
[1780189350607,37.69,74015.69,0.66,-0.05742,4e-05,8.08751]
[1780189357176,37.69,74016.75,0.66,-0.05736,4e-05,8.08016]
[1780189362693,37.69,74015.25,0.66,-0.05743,4e-05,8.08778]
[1780189367728,37.69,74014.67,0.66,-0.05746,4e-05,8.09087]
[1780189372762,37.69,74016.36,0.66,-0.05739,4e-05,8.08328]
[1780189377797,37.69,74017.78,0.66,-0.05733,4e-05,8.07699]
[1780189382833,37.69,74018.12,0.66,-0.05733,4e-05,8.07653]
[1780189387867,37.7,74020.03,0.66,-0.05726,4e-05,8.06978]
[1780189392908,37.7,74024.77,0.66,-0.05708,4e-05,8.04946]
[1780189398270,37.7,74025.81,0.66,-0.05704,4e-05,8.04523]
[1780189403985,37.71,74026.43,0.66,-0.05702,4e-05,8.04315]
[1780189409020,37.71,74025.32,0.66,-0.05707,4e-05,8.0491]
[1780189414055,37.71,74023.64,0.66,-0.05713,4e-05,8.05485]
[1780189419092,37.71,74017.92,0.66,-0.05739,4e-05,8.08248]
[1780189424126,37.71,74018.72,0.66,-0.05736,4e-05,8.0793]
[1780189429162,37.72,74016.04,0.66,-0.0575,4e-05,8.09419]
[1780189434197,37.72,74016.23,0.66,-0.05751,4e-05,8.09556]
[1780189439235,37.72,74016.95,0.66,-0.0575,4e-05,8.09437]
[1780189444271,37.73,74015.59,0.66,-0.05758,4e-05,8.1029]
[1780189449306,37.73,74017.55,0.66,-0.05751,4e-05,8.0954]
[1780189454341,37.73,74017.9,0.66,-0.05749,4e-05,8.09413]
[1780189459619,37.73,74018.81,0.66,-0.05746,4e-05,8.09019]
[1780189467435,37.73,74019.05,0.66,-0.05745,4e-05,8.08987]
[1780189472469,37.74,74020.03,0.66,-0.0574,4e-05,8.08283]
[1780189477506,37.74,74019.77,0.66,-0.05742,4e-05,8.0847]
[1780189482542,37.74,74021.68,0.66,-0.05734,4e-05,8.07634]
[1780189487580,37.74,74021.12,0.66,-0.05737,4e-05,8.07954]
[1780189492612,37.74,74021.23,0.66,-0.05737,4e-05,8.07957]
[1780189497648,37.74,74020.52,0.66,-0.0574,4e-05,8.08341]
[1780189503690,37.74,74020.46,0.66,-0.05741,4e-05,8.08428]
[1780189508727,37.74,74020.23,0.66,-0.05742,4e-05,8.08582]
[1780189513762,37.74,74019.98,0.66,-0.05744,4e-05,8.08746]
[1780189518796,37.74,74017.95,0.66,-0.05753,4e-05,8.09751]
[1780189523831,37.75,74022.25,0.66,-0.05735,4e-05,8.07786]
[1780189528866,37.75,74014.16,0.66,-0.05772,4e-05,8.11735]
[1780189534908,37.75,74013.96,0.66,-0.05773,4e-05,8.11811]
[1780189540950,37.76,74016.47,0.66,-0.05765,4e-05,8.10905]
[1780189545985,37.76,74017.6,0.66,-0.05762,4e-05,8.10601]
[1780189551020,37.77,74017.17,0.66,-0.05766,4e-05,8.11032]
[1780189556055,37.77,74017.27,0.66,-0.05767,4e-05,8.11207]
[1780189561088,37.78,74017.18,0.66,-0.0577,4e-05,8.11469]
[1780189566125,37.78,74016.95,0.66,-0.05773,4e-05,8.1179]
[1780189571160,37.78,74016.71,0.66,-0.05776,4e-05,8.12114]
[1780189576195,37.79,74016.51,0.66,-0.05778,4e-05,8.12413]
[1780189581230,37.79,74016.82,0.66,-0.05779,4e-05,8.12471]
[1780189586265,37.8,74017.54,0.66,-0.05777,4e-05,8.12337]
[1780189591299,37.8,74018.05,0.66,-0.05775,4e-05,8.12009]
[1780189596335,37.8,74018.2,0.66,-0.05776,4e-05,8.12145]
[1780189601672,37.81,74012.74,0.66,-0.05802,4e-05,8.14881]
[1780189608424,37.81,74010.15,0.66,-0.05816,4e-05,8.16375]
[1780189615474,37.82,74010.59,0.66,-0.05816,4e-05,8.16405]
[1780189620508,37.82,74012.36,0.66,-0.0581,4e-05,8.15742]
[1780189625545,37.82,74014.56,0.66,-0.05802,4e-05,8.1488]
[1780189629571,37.83,73999.92,0.66,-0.05867,4e-05,8.21914]
[1780189634605,37.83,73998.36,0.66,-0.05875,4e-05,8.2276]
[1780189639642,37.83,73992.66,0.66,-0.05901,4e-05,8.2555]
[1780189644677,37.83,73995.27,0.66,-0.0589,4e-05,8.24412]
[1780189649711,37.83,73993.58,0.66,-0.05898,4e-05,8.25285]
[1780189654747,37.83,73994.11,0.66,-0.05895,4e-05,8.2481]
[1780189659782,37.84,74000.22,0.66,-0.05868,4e-05,8.21995]
[1780189664817,37.84,74000.76,0.66,-0.05867,4e-05,8.21839]
[1780189669852,37.84,73999.98,0.66,-0.05871,4e-05,8.22308]
[1780189674887,37.84,73999.91,0.66,-0.05872,4e-05,8.22442]
[1780189680559,37.84,74002.96,0.66,-0.0586,4e-05,8.21082]
[1780189685963,37.85,74003.04,0.66,-0.05861,4e-05,8.21208]
[1780189690999,37.85,74003.91,0.66,-0.05858,4e-05,8.20914]
[1780189697042,37.85,74003.29,0.66,-0.05862,4e-05,8.21354]
[1780189703083,37.85,74002.82,0.66,-0.05866,4e-05,8.21721]
[1780189708118,37.86,74003.93,0.66,-0.05862,4e-05,8.21316]
[1780189714159,37.86,74003.77,0.66,-0.05862,4e-05,8.21248]
[1780189719723,37.86,74001.35,0.66,-0.05874,4e-05,8.22533]
[1780189725240,37.86,74001.5,0.66,-0.05874,4e-05,8.22571]
[1780189731282,37.87,74000.71,0.66,-0.05879,4e-05,8.23071]
[1780189736316,37.87,74000.33,0.66,-0.05882,4e-05,8.23355]
[1780189741352,37.87,74002.72,0.66,-0.05872,4e-05,8.22329]
[1780189747393,37.87,74000.06,0.66,-0.05885,4e-05,8.23722]
[1780189752427,37.88,74000.82,0.66,-0.05882,4e-05,8.23468]
[1780189757463,37.88,74001.39,0.66,-0.05881,4e-05,8.23309]
[1780189762498,37.88,74000.79,0.66,-0.05885,4e-05,8.23706]
[1780189770553,37.88,74000.37,0.66,-0.05888,4e-05,8.24083]
[1780189777603,37.89,74002.68,0.66,-0.05878,4e-05,8.22856]
[1780189782637,37.89,74002.11,0.66,-0.05881,4e-05,8.23244]
[1780189787678,37.89,74008.18,0.66,-0.05855,4e-05,8.20494]
[1780189793719,37.89,74011.92,0.66,-0.05841,4e-05,8.18901]
[1780189798758,37.9,74019.27,0.66,-0.0581,4e-05,8.15588]
[1780189803792,37.9,74021.75,0.66,-0.058,4e-05,8.14511]
[1780189808829,37.9,74022.21,0.66,-0.05798,4e-05,8.14274]
[1780189813864,37.9,74013.14,0.66,-0.05838,4e-05,8.18618]
[1780189818899,37.9,74017.2,0.66,-0.05821,4e-05,8.16832]
[1780189823935,37.9,74019.7,0.66,-0.05812,4e-05,8.15792]
[1780189828970,37.91,74019.7,0.66,-0.05813,4e-05,8.15927]
[1780189836020,37.91,74019.7,0.66,-0.05813,4e-05,8.15818]
[1780189841060,37.91,74014.61,0.66,-0.05836,4e-05,8.18326]
[1780189846561,37.91,74015.81,0.66,-0.05831,4e-05,8.17826]
[1780189853139,37.91,74026.29,0.66,-0.05786,4e-05,8.12918]
[1780189858176,37.91,74037.18,0.66,-0.05738,4e-05,8.07791]
[1780189862596,37.91,74037.02,0.66,-0.05739,4e-05,8.07873]
[1780189862911,37.91,74037.02,0.66,-0.05739,4e-05,8.07873]
[1780189862997,37.91,74051.29,0.66,-0.05678,4e-05,8.0122]
[1780189868065,37.92,74051.87,0.66,-0.05676,4e-05,8.01008]
[1780189868276,37.92,74048.27,0.66,-0.05691,4e-05,8.0271]
[1780189869753,37.92,74048.27,0.66,-0.05691,4e-05,8.0271]
[1780189869813,37.92,74048.27,0.66,-0.05691,4e-05,8.0271]
[1780189869854,37.92,74050.74,0.66,-0.05681,4e-05,8.01572]
[1780189876331,37.92,74052.13,0.66,-0.05676,4e-05,8.01026]
[1780189881366,37.92,74065.3,0.66,-0.05621,4e-05,7.95022]
[1780189886404,37.92,74063.67,0.66,-0.05629,4e-05,7.95906]
[1780189891439,37.93,74060.74,0.66,-0.0564,4e-05,7.97093]
[1780189896474,37.93,74060.16,0.66,-0.05644,4e-05,7.97479]
[1780189901509,37.93,74057.11,0.66,-0.05658,4e-05,7.99006]
[1780189906544,37.93,74052.82,0.66,-0.05677,4e-05,8.01094]
[1780189911579,37.93,74051.25,0.66,-0.05685,4e-05,8.01907]
[1780189916733,37.93,74048.29,0.66,-0.05698,4e-05,8.03347]
[1780189922657,37.94,74046.56,0.66,-0.05706,4e-05,8.0424]
[1780189927690,37.94,74045.7,0.66,-0.0571,4e-05,8.04698]
[1780189932726,37.94,74045.63,0.66,-0.05711,4e-05,8.04779]
[1780189938767,37.94,74045.81,0.66,-0.05711,4e-05,8.04748]
[1780189943802,37.94,74052.6,0.66,-0.05682,4e-05,8.01633]
[1780189946824,37.94,74067.08,0.66,-0.05621,4e-05,7.94958]
[1780189951859,37.94,74068.23,0.66,-0.05615,4e-05,7.94257]
[1780189956895,37.95,74069.11,0.66,-0.05612,4e-05,7.93977]
[1780189962936,37.95,74068.15,0.66,-0.05618,4e-05,7.94576]
[1780189967973,37.95,74066.74,0.66,-0.05625,4e-05,7.95346]
[1780189973007,37.95,74068.03,0.66,-0.05621,4e-05,7.94869]
[1780189980056,37.96,74070.13,0.66,-0.05613,4e-05,7.9407]
[1780189985092,37.96,74066.22,0.66,-0.05631,4e-05,7.95998]
[1780189990127,37.96,74059.21,0.66,-0.05662,4e-05,7.99341]
[1780189995161,37.96,74051.55,0.66,-0.05695,4e-05,8.02984]
[1780190000200,37.96,74051.05,0.66,-0.05698,4e-05,8.03278]
[1780190005232,37.96,74044.11,0.66,-0.05728,4e-05,8.06548]
[1780190011069,37.97,74043.24,0.66,-0.05733,4e-05,8.07051]
[1780190016310,37.97,74033.74,0.66,-0.05774,4e-05,8.11495]
[1780190020832,37.97,74018.43,0.66,-0.05842,4e-05,8.18805]
[1780190026380,37.98,74017.58,0.66,-0.05847,4e-05,8.19348]
[1780190031918,37.98,74014.58,0.66,-0.05861,4e-05,8.20877]
[1780190037457,37.98,74012.56,0.66,-0.05872,4e-05,8.21961]
[1780190042492,37.98,74011.61,0.66,-0.05877,4e-05,8.22516]
[1780190047527,37.99,74016.88,0.66,-0.05855,4e-05,8.20142]
[1780190052562,37.99,74017.27,0.66,-0.05854,4e-05,8.20056]
[1780190055369,37.99,74022.49,0.66,-0.05831,4e-05,8.17582]
[1780190060617,37.99,74030.34,0.66,-0.05796,4e-05,8.13885]
[1780190065653,37.99,74031.44,0.66,-0.05792,4e-05,8.13366]
[1780190072200,37.99,74031.9,0.66,-0.05788,4e-05,8.12852]
[1780190077739,37.99,74033.8,0.66,-0.05779,4e-05,8.11962]
[1780190082775,37.99,74034.05,0.66,-0.05778,4e-05,8.11847]
[1780190088817,37.99,74034.69,0.66,-0.05776,4e-05,8.11548]
[1780190094017,37.99,74038.03,0.66,-0.05761,4e-05,8.09989]
[1780190099901,37.99,74046.54,0.66,-0.05725,4e-05,8.06073]
[1780190104937,37.99,74044.92,0.66,-0.05732,4e-05,8.06889]
[1780190109971,37.99,74048.5,0.66,-0.05718,4e-05,8.05289]
[1780190114512,37.99,74049.92,0.66,-0.05712,4e-05,8.04687]
[1780190114631,37.99,74049.92,0.66,-0.05712,4e-05,8.04687]
[1780190115009,37.99,74049.3,0.66,-0.05715,4e-05,8.04991]
[1780190118449,37.99,74047.47,0.66,-0.05723,4e-05,8.05884]
[1780190118653,37.99,74047.47,0.66,-0.05723,4e-05,8.05884]
[1780190119035,37.99,74046.85,0.66,-0.05726,4e-05,8.06186]
[1780190124069,37.99,74056.99,0.66,-0.05683,4e-05,8.01533]
[1780190129104,38.0,74060.8,0.66,-0.05668,4e-05,7.99861]
[1780190134139,38.0,74062.5,0.66,-0.05659,4e-05,7.98879]
[1780190139175,38.0,74065.23,0.66,-0.05649,4e-05,7.97712]
[1780190145217,38.0,74068.98,0.66,-0.05634,4e-05,7.96108]
[1780190150251,38.01,74070.39,0.66,-0.05629,4e-05,7.95577]
[1780190155287,38.01,74072.88,0.66,-0.05619,4e-05,7.94551]
[1780190161329,38.01,74075.76,0.66,-0.05609,4e-05,7.93368]
[1780190166364,38.01,74077.24,0.66,-0.05603,4e-05,7.92807]
[1780190171398,38.01,74077.21,0.66,-0.05605,4e-05,7.92939]
[1780190176434,38.02,74080.71,0.66,-0.05591,4e-05,7.91465]
[1780190181469,38.02,74088.38,0.66,-0.0556,4e-05,7.88061]
[1780190185878,38.02,74086.75,0.66,-0.05568,4e-05,7.88903]
[1780190185964,38.02,74086.75,0.66,-0.05568,4e-05,7.88903]
[1780190186030,38.02,74086.75,0.66,-0.05568,4e-05,7.88903]
[1780190186039,38.02,74088.02,0.66,-0.05563,4e-05,7.8835]
[1780190189588,38.02,74098.6,0.66,-0.05519,4e-05,7.83601]
[1780190189795,38.03,74096.34,0.66,-0.05529,4e-05,7.84678]
[1780190195571,38.03,74096.1,0.66,-0.0553,4e-05,7.84754]
[1780190200607,38.03,74100.62,0.66,-0.05513,4e-05,7.82909]
[1780190205641,38.04,74098.27,0.66,-0.05525,4e-05,7.8422]
[1780190210676,38.04,74097.92,0.66,-0.05529,4e-05,7.8461]
[1780190215712,38.05,74098.27,0.66,-0.0553,4e-05,7.84683]
[1780190218238,38.05,74098.16,0.66,-0.0553,4e-05,7.84779]
[1780190223768,38.05,74080.37,0.66,-0.05608,4e-05,7.93238]
[1780190228804,38.06,74076.05,0.66,-0.05627,4e-05,7.95365]
[1780190233838,38.06,74083.41,0.66,-0.05597,4e-05,7.92097]
[1780190238874,38.06,74089.32,0.66,-0.05574,4e-05,7.89526]
[1780190244108,38.07,74090.06,0.66,-0.05572,4e-05,7.89313]
[1780190249951,38.07,74089.85,0.66,-0.05574,4e-05,7.89622]
[1780190254986,38.07,74092.35,0.66,-0.05563,4e-05,7.8834]
[1780190260030,38.08,74095.41,0.66,-0.05552,4e-05,7.87103]
[1780190264559,38.08,74095.91,0.66,-0.05551,4e-05,7.87012]
[1780190264643,38.08,74095.91,0.66,-0.05551,4e-05,7.87012]
[1780190265117,38.08,74095.91,0.66,-0.05551,4e-05,7.87012]
[1780190267388,38.08,74099.99,0.66,-0.05535,4e-05,7.85214]
[1780190267457,38.08,74099.99,0.66,-0.05535,4e-05,7.85214]
[1780190267489,38.08,74102.53,0.66,-0.05525,4e-05,7.8413]
[1780190273173,38.08,74100.89,0.66,-0.05533,4e-05,7.85061]
[1780190278208,38.09,74097.7,0.66,-0.05548,4e-05,7.86655]
[1780190283245,38.09,74089.13,0.66,-0.05585,4e-05,7.90712]
[1780190285823,38.09,74089.28,0.66,-0.05585,4e-05,7.90689]
[1780190291301,38.09,74087.74,0.66,-0.05593,4e-05,7.91588]
[1780190296335,38.1,74081.39,0.66,-0.05621,4e-05,7.94624]
[1780190301370,38.1,74083.62,0.66,-0.05612,4e-05,7.93696]
[1780190306407,38.1,74083.11,0.66,-0.05615,4e-05,7.94027]
[1780190311443,38.1,74085.37,0.66,-0.05605,4e-05,7.92792]
[1780190312495,38.1,74085.37,0.66,-0.05605,4e-05,7.92792]
[1780190312576,38.1,74085.06,0.66,-0.05606,4e-05,7.92954]
[1780190312677,38.1,74085.63,0.66,-0.05604,4e-05,7.92692]
[1780190316482,38.1,74085.23,0.66,-0.05606,4e-05,7.92892]
[1780190316528,38.1,74085.23,0.66,-0.05606,4e-05,7.92892]
[1780190317484,38.1,74084.75,0.66,-0.05607,4e-05,7.93067]
[1780190322520,38.1,74081.63,0.66,-0.05619,4e-05,7.94387]
[1780190327555,38.1,74080.07,0.66,-0.05625,4e-05,7.94983]
[1780190332589,38.1,74078.38,0.66,-0.05631,4e-05,7.9564]
[1780190337625,38.09,74077.89,0.66,-0.05632,4e-05,7.95746]
[1780190342659,38.09,74078.97,0.66,-0.05626,4e-05,7.95134]
[1780190347695,38.09,74077.07,0.66,-0.05633,4e-05,7.95899]
[1780190352729,38.09,74076.21,0.66,-0.05636,4e-05,7.9618]
[1780190357767,38.08,74076.19,0.66,-0.05635,4e-05,7.96074]
[1780190364273,38.08,74076.6,0.66,-0.05632,4e-05,7.95753]
[1780190368265,38.08,74076.6,0.66,-0.05632,4e-05,7.95732]
[1780190372660,38.08,74077.32,0.66,-0.05626,4e-05,7.94962]
[1780190378236,38.08,74082.63,0.66,-0.05604,4e-05,7.92601]
[1780190384413,38.08,74085.65,0.66,-0.05593,4e-05,7.91409]
[1780190388266,38.09,74086.18,0.66,-0.05592,4e-05,7.91251]
[1780190394484,38.09,74088.12,0.66,-0.05586,4e-05,7.90592]
[1780190400066,38.09,74088.76,0.66,-0.05584,4e-05,7.90447]
[1780190405099,38.1,74085.06,0.66,-0.05601,4e-05,7.92294]
[1780190410135,38.1,74083.46,0.66,-0.05609,4e-05,7.93151]
[1780190415168,38.1,74083.94,0.66,-0.05608,4e-05,7.93045]
[1780190420204,38.1,74083.83,0.66,-0.05609,4e-05,7.93205]
[1780190425238,38.1,74085.58,0.66,-0.05603,4e-05,7.92506]
[1780190432288,38.11,74086.33,0.66,-0.05599,4e-05,7.92019]
[1780190441353,38.11,74089.15,0.66,-0.05589,4e-05,7.90923]
[1780190446387,38.11,74092.2,0.66,-0.05577,4e-05,7.89641]
[1780190453443,38.12,74089.82,0.66,-0.05589,4e-05,7.90898]
[1780190458484,38.12,74089.76,0.66,-0.0559,4e-05,7.91066]
[1780190463514,38.12,74090.85,0.66,-0.05587,4e-05,7.90685]
[1780190468552,38.12,74090.71,0.66,-0.05589,4e-05,7.9087]
[1780190474592,38.13,74090.28,0.66,-0.05592,4e-05,7.91214]
[1780190479627,38.13,74092.12,0.66,-0.05585,4e-05,7.90498]
[1780190485130,38.13,74092.14,0.66,-0.05586,4e-05,7.90616]
[1780190490703,38.13,74091.47,0.66,-0.0559,4e-05,7.91075]
[1780190495738,38.14,74092.41,0.66,-0.05586,4e-05,7.90482]
[1780190500773,38.14,74091.51,0.66,-0.05591,4e-05,7.91024]
[1780190505808,38.14,74095.21,0.66,-0.05576,4e-05,7.89453]
[1780190510844,38.15,74098.06,0.66,-0.05566,4e-05,7.88298]
[1780190515878,38.15,74098.54,0.66,-0.05565,4e-05,7.88233]
[1780190520913,38.15,74097.19,0.66,-0.05572,4e-05,7.89009]
[1780190526321,38.15,74093.48,0.66,-0.05589,4e-05,7.90835]
[1780190531991,38.16,74095.95,0.66,-0.0558,4e-05,7.8984]
[1780190537027,38.16,74094.92,0.66,-0.05585,4e-05,7.90393]
[1780190542061,38.16,74094.23,0.66,-0.05588,4e-05,7.90795]
[1780190547096,38.16,74096.05,0.66,-0.05581,4e-05,7.90052]
[1780190552133,38.16,74105.74,0.66,-0.0554,4e-05,7.85434]
[1780190553113,38.16,74105.74,0.66,-0.0554,4e-05,7.85434]
[1780190553150,38.16,74105.74,0.66,-0.0554,4e-05,7.85434]
[1780190553232,38.16,74112.86,0.66,-0.05511,4e-05,7.82211]
[1780190557956,38.17,74120.76,0.66,-0.05479,4e-05,7.7874]
[1780190558682,38.17,74121.44,0.66,-0.05477,4e-05,7.78491]
[1780190564220,38.17,74123.22,0.66,-0.0547,4e-05,7.77807]
[1780190569254,38.17,74121.31,0.66,-0.05479,4e-05,7.78791]
[1780190574292,38.17,74125.04,0.66,-0.05465,4e-05,7.77212]
[1780190579325,38.18,74125.51,0.66,-0.05464,4e-05,7.77121]
[1780190584359,38.18,74120.33,0.66,-0.05487,4e-05,7.79596]
[1780190589396,38.18,74121.51,0.66,-0.05483,4e-05,7.79203]
[1780190594431,38.19,74126.16,0.66,-0.05465,4e-05,7.77247]
[1780190599466,38.19,74126.56,0.66,-0.05465,4e-05,7.77226]
[1780190604503,38.19,74126.9,0.66,-0.05465,4e-05,7.77231]
[1780190609538,38.19,74128.53,0.66,-0.0546,4e-05,7.7665]
[1780190614574,38.2,74128.8,0.66,-0.05458,4e-05,7.76399]
[1780190619611,38.2,74134.57,0.66,-0.05436,4e-05,7.7395]
[1780190624647,38.2,74141.04,0.66,-0.05411,4e-05,7.71192]
[1780190629686,38.21,74137.12,0.66,-0.05428,4e-05,7.73131]
[1780190634721,38.21,74138.51,0.66,-0.05424,4e-05,7.7264]
[1780190639758,38.21,74136.8,0.66,-0.05432,4e-05,7.73551]
[1780190644799,38.22,74135.37,0.66,-0.05439,4e-05,7.74331]
[1780190649831,38.22,74133.25,0.66,-0.05449,4e-05,7.75419]
[1780190651686,38.22,74133.28,0.66,-0.05449,4e-05,7.75431]
[1780190651724,38.22,74133.28,0.66,-0.05449,4e-05,7.75431]
[1780190651845,38.22,74133.26,0.66,-0.05449,4e-05,7.7544]
[1780190653859,38.22,74147.45,0.66,-0.05392,4e-05,7.69148]
[1780190657147,38.22,74145.02,0.66,-0.05403,4e-05,7.70324]
[1780190657226,38.22,74145.02,0.66,-0.05403,4e-05,7.70359]
[1780190662921,38.23,74141.57,0.66,-0.05419,4e-05,7.72112]
[1780190667958,38.23,74147.04,0.66,-0.05398,4e-05,7.69822]
[1780190672993,38.23,74147.77,0.66,-0.05395,4e-05,7.69384]
[1780190678085,38.24,74144.13,0.66,-0.05411,4e-05,7.71164]
[1780190678139,38.24,74154.65,0.66,-0.05368,4e-05,7.66429]
[1780190681053,38.24,74167.45,0.66,-0.05317,4e-05,7.6075]
[1780190686569,38.24,74179.29,0.66,-0.0527,4e-05,7.55579]
[1780190688176,38.24,74179.29,0.66,-0.0527,4e-05,7.55604]
[1780190688235,38.24,74176.4,0.66,-0.05282,4e-05,7.56917]
[1780190689770,38.24,74176.4,0.66,-0.05282,4e-05,7.56917]
[1780190689822,38.24,74176.4,0.66,-0.05282,4e-05,7.56917]
[1780190689877,38.24,74175.92,0.66,-0.05284,4e-05,7.57178]
[1780190695150,38.24,74174.49,0.66,-0.05291,4e-05,7.57931]
[1780190700201,38.25,74172.71,0.66,-0.05299,4e-05,7.58815]
[1780190706718,38.25,74151.93,0.66,-0.05385,4e-05,7.6827]
[1780190707872,38.25,74151.93,0.66,-0.05385,4e-05,7.6827]
[1780190707923,38.25,74151.47,0.66,-0.05387,4e-05,7.68493]
[1780190713277,38.25,74151.72,0.66,-0.05386,4e-05,7.68407]
[1780190718313,38.25,74162.02,0.66,-0.05344,4e-05,7.63833]
[1780190723347,38.25,74163.53,0.66,-0.05339,4e-05,7.63221]
[1780190728382,38.25,74164.7,0.66,-0.05335,4e-05,7.62762]
[1780190734735,38.25,74164.71,0.66,-0.05333,4e-05,7.62511]
[1780190738366,38.26,74148.64,0.66,-0.05399,4e-05,7.69791]
[1780190746998,38.26,74135.91,0.66,-0.05451,4e-05,7.75554]
[1780190752550,38.26,74134.65,0.66,-0.05456,4e-05,7.76101]
[1780190757585,38.25,74133.01,0.66,-0.05463,4e-05,7.7682]
[1780190762620,38.25,74131.3,0.66,-0.0547,4e-05,7.77564]
[1780190767655,38.25,74131.82,0.66,-0.05467,4e-05,7.77305]
[1780190772694,38.25,74136.27,0.66,-0.05449,4e-05,7.75281]
[1780190777728,38.25,74133.03,0.66,-0.05462,4e-05,7.76741]
[1780190782764,38.25,74129.58,0.66,-0.05476,4e-05,7.78291]
[1780190787799,38.25,74120.06,0.66,-0.05515,4e-05,7.8257]
[1780190792226,38.25,74122.03,0.66,-0.05505,4e-05,7.81338]
[1780190792303,38.25,74122.03,0.66,-0.05505,4e-05,7.81338]
[1780190792834,38.25,74120.73,0.66,-0.0551,4e-05,7.81917]
[1780190793881,38.25,74120.73,0.66,-0.0551,4e-05,7.81917]
[1780190793929,38.25,74116.09,0.66,-0.05529,4e-05,7.84016]
[1780190795903,38.25,74116.09,0.66,-0.0553,4e-05,7.84052]
[1780190796071,38.25,74115.05,0.66,-0.05534,4e-05,7.84541]
[1780190801899,38.25,74111.6,0.66,-0.0555,4e-05,7.86237]
[1780190806935,38.26,74115.63,0.66,-0.05534,4e-05,7.84518]
[1780190808254,38.26,74115.77,0.66,-0.05533,4e-05,7.84454]
[1780190813984,38.26,74116.75,0.66,-0.05531,4e-05,7.84171]
[1780190815784,38.26,74116.66,0.66,-0.05531,4e-05,7.84235]
[1780190821039,38.26,74119.43,0.66,-0.05521,4e-05,7.83111]
[1780190825183,38.26,74120.41,0.66,-0.05518,4e-05,7.82756]
[1780190828290,38.27,74119.05,0.66,-0.05524,4e-05,7.83439]
[1780190834130,38.27,74107.87,0.66,-0.05571,4e-05,7.8862]
[1780190839165,38.27,74108.06,0.66,-0.05571,4e-05,7.88593]
[1780190844202,38.27,74108.34,0.66,-0.0557,4e-05,7.8853]
[1780190849235,38.27,74106.89,0.66,-0.05577,4e-05,7.89256]
[1780190854271,38.27,74092.92,0.66,-0.05634,4e-05,7.95418]
[1780190859305,38.27,74091.43,0.66,-0.05641,4e-05,7.9611]
[1780190864341,38.27,74091.58,0.66,-0.0564,4e-05,7.96046]
[1780190869376,38.27,74098.5,0.66,-0.05611,4e-05,7.92897]
[1780190874411,38.27,74102.13,0.66,-0.05596,4e-05,7.91269]
[1780190879447,38.27,74102.01,0.66,-0.05597,4e-05,7.91364]
[1780190887982,38.28,74100.42,0.66,-0.05604,4e-05,7.92155]
[1780190894026,38.28,74097.46,0.66,-0.05617,4e-05,7.93541]
[1780190894050,38.28,74097.46,0.66,-0.05617,4e-05,7.93541]
[1780190894109,38.28,74097.87,0.66,-0.05615,4e-05,7.93362]
[1780190898313,38.28,74094.09,0.66,-0.05632,4e-05,7.9511]
[1780190898331,38.28,74094.09,0.66,-0.05632,4e-05,7.9511]
[1780190898581,38.28,74094.09,0.66,-0.05632,4e-05,7.9511]
[1780190905629,38.28,74094.28,0.66,-0.05631,4e-05,7.95035]
[1780190906634,38.28,74094.28,0.66,-0.05631,4e-05,7.95035]
[1780190910665,38.28,74067.98,0.66,-0.05742,4e-05,8.07132]
[1780190912287,38.28,74065.98,0.66,-0.05749,4e-05,8.07746]
[1780190918193,38.28,74053.91,0.66,-0.05801,4e-05,8.13389]
[1780190921745,38.28,74039.62,0.66,-0.05864,4e-05,8.20122]
[1780190924100,38.28,74035.24,0.66,-0.05883,4e-05,8.22199]
[1780190925772,38.28,74017.03,0.66,-0.05964,4e-05,8.30778]
[1780190930807,38.28,74012.42,0.66,-0.05984,4e-05,8.32928]
[1780190934466,38.28,74014.29,0.66,-0.05975,4e-05,8.32033]
[1780190939872,38.28,74007.82,0.66,-0.06004,4e-05,8.35054]
[1780190944926,38.28,74024.02,0.66,-0.05932,4e-05,8.27406]
[1780190949961,38.28,74011.39,0.66,-0.05988,4e-05,8.33351]
[1780190954996,38.28,74009.69,0.66,-0.05995,4e-05,8.34136]
[1780190960031,38.28,74010.5,0.66,-0.05991,4e-05,8.33726]
[1780190961499,38.28,74011.14,0.66,-0.05988,4e-05,8.33419]
[1780190961566,38.28,74011.14,0.66,-0.05988,4e-05,8.33419]
[1780190962045,38.28,74010.07,0.66,-0.05993,4e-05,8.33919]
[1780190965090,38.28,74006.61,0.66,-0.06008,4e-05,8.3554]
[1780190965131,38.28,74006.61,0.66,-0.06008,4e-05,8.3554]
[1780190965178,38.28,74005.5,0.66,-0.06013,4e-05,8.36057]
[1780190971107,38.28,74005.22,0.66,-0.06012,4e-05,8.35847]
[1780190976143,38.27,73994.57,0.66,-0.06059,4e-05,8.40837]
[1780190981178,38.27,74003.09,0.66,-0.0602,4e-05,8.36733]
[1780190986212,38.27,74007.35,0.66,-0.06001,4e-05,8.34674]
[1780190992255,38.27,74008.86,0.66,-0.05994,4e-05,8.33917]
[1780190997289,38.27,74012.48,0.66,-0.05978,4e-05,8.32165]
[1780191005345,38.27,74013.66,0.66,-0.05972,4e-05,8.31573]
[1780191010590,38.27,74013.62,0.66,-0.05972,4e-05,8.31576]
[1780191016423,38.27,74007.25,0.66,-0.06,4e-05,8.34521]
[1780191021458,38.27,74008.91,0.66,-0.05992,4e-05,8.33688]
[1780191026495,38.27,74007.1,0.66,-0.05999,4e-05,8.34491]
[1780191031528,38.27,74011.19,0.66,-0.05979,4e-05,8.32206]
[1780191036565,38.26,74011.14,0.66,-0.05979,4e-05,8.32183]
[1780191041600,38.26,74017.31,0.66,-0.05951,4e-05,8.2923]
[1780191046633,38.26,74019.22,0.66,-0.05942,4e-05,8.28316]
[1780191052677,38.26,74019.1,0.66,-0.05943,4e-05,8.2836]
[1780191057713,38.26,74015.19,0.66,-0.0596,4e-05,8.30192]
[1780191062747,38.26,74013.6,0.66,-0.05967,4e-05,8.30932]
[1780191067783,38.26,74011.65,0.66,-0.05976,4e-05,8.31842]
[1780191072818,38.26,74013.93,0.66,-0.05965,4e-05,8.3076]
[1780191079355,38.26,74015.43,0.66,-0.05959,4e-05,8.3006]
[1780191085912,38.26,74016.44,0.66,-0.05954,4e-05,8.2959]
[1780191090946,38.26,74028.05,0.66,-0.05904,4e-05,8.24159]
[1780191092985,38.26,74028.24,0.66,-0.05901,4e-05,8.23784]
[1780191093549,38.26,74028.29,0.66,-0.05901,4e-05,8.23771]
[1780191093583,38.26,74028.29,0.66,-0.05901,4e-05,8.23771]
[1780191093620,38.26,74028.29,0.66,-0.05901,4e-05,8.23771]
[1780191093971,38.26,74028.29,0.66,-0.05901,4e-05,8.23781]
[1780191095259,38.26,74028.29,0.66,-0.05901,4e-05,8.23781]
[1780191095299,38.26,74053.17,0.66,-0.05792,4e-05,8.12121]
[1780191098054,38.26,74051.44,0.66,-0.058,4e-05,8.12919]
[1780191104056,38.26,74055.52,0.66,-0.05782,4e-05,8.10986]
[1780191106425,38.26,74058.62,0.66,-0.05768,4e-05,8.0954]
[1780191111557,38.26,74060.45,0.66,-0.05761,4e-05,8.08708]
[1780191116290,38.26,74070.28,0.66,-0.05719,4e-05,8.04179]
[1780191119678,38.26,74082.15,0.66,-0.05669,4e-05,7.98772]
[1780191120167,38.26,74082.15,0.66,-0.05669,4e-05,7.98772]
[1780191121170,38.26,74094.88,0.66,-0.05615,4e-05,7.92925]
[1780191123390,38.27,74108.96,0.66,-0.05556,4e-05,7.86532]
[1780191126816,38.27,74113.14,0.66,-0.05539,4e-05,7.84702]
[1780191127207,38.27,74109.77,0.66,-0.05554,4e-05,7.86261]
[1780191132242,38.27,74109.99,0.66,-0.05554,4e-05,7.86266]
[1780191137277,38.27,74099.89,0.66,-0.05597,4e-05,7.90959]
[1780191142311,38.27,74105.96,0.66,-0.05572,4e-05,7.88251]
[1780191147349,38.27,74107.82,0.66,-0.05565,4e-05,7.87488]
[1780191154395,38.28,74102.62,0.66,-0.05586,4e-05,7.89661]
[1780191159431,38.28,74092.36,0.66,-0.05629,4e-05,7.94404]
[1780191166481,38.28,74092.32,0.66,-0.0563,4e-05,7.94449]
[1780191171515,38.28,74088.96,0.66,-0.05644,4e-05,7.9601]
[1780191176551,38.28,74088.73,0.66,-0.05645,4e-05,7.96126]
[1780191184607,38.28,74088.34,0.66,-0.05647,4e-05,7.96319]
[1780191190130,38.28,74088.44,0.66,-0.05646,4e-05,7.9628]
[1780191195684,38.28,74090.29,0.66,-0.05639,4e-05,7.95439]
[1780191200718,38.28,74089.95,0.66,-0.0564,4e-05,7.95601]
[1780191205753,38.28,74088.99,0.66,-0.05644,4e-05,7.96046]
[1780191210792,38.28,74089.83,0.66,-0.05641,4e-05,7.95661]
[1780191215827,38.28,74090.27,0.66,-0.05637,4e-05,7.9517]
[1780191220861,38.28,74092.87,0.66,-0.05626,4e-05,7.93982]
[1780191225899,38.28,74097.3,0.66,-0.05608,4e-05,7.91967]
[1780191230932,38.28,74109.06,0.66,-0.05559,4e-05,7.86651]
[1780191234960,38.28,74122.71,0.66,-0.05503,4e-05,7.8051]
[1780191240522,38.28,74125.39,0.66,-0.05493,4e-05,7.79448]
[1780191248052,38.29,74123.88,0.66,-0.05501,4e-05,7.80317]
[1780191253088,38.29,74121.71,0.66,-0.05511,4e-05,7.81429]
[1780191258123,38.29,74119.41,0.66,-0.05521,4e-05,7.82591]
[1780191263157,38.29,74114.55,0.66,-0.05543,4e-05,7.84902]
[1780191268192,38.3,74106.63,0.66,-0.05576,4e-05,7.88602]
[1780191273229,38.3,74102.08,0.66,-0.05594,4e-05,7.90455]
[1780191278262,38.3,74104.57,0.66,-0.05584,4e-05,7.89372]
[1780191283298,38.3,74105.88,0.66,-0.05579,4e-05,7.88826]
[1780191288334,38.3,74106.16,0.66,-0.05579,4e-05,7.88746]
[1780191293367,38.3,74110.75,0.66,-0.0556,4e-05,7.86706]
[1780191298404,38.3,74109.57,0.66,-0.05565,4e-05,7.87308]
[1780191303437,38.3,74108.17,0.66,-0.05572,4e-05,7.88018]
[1780191308477,38.31,74112.48,0.66,-0.05555,4e-05,7.86143]
[1780191313508,38.31,74115.22,0.66,-0.05544,4e-05,7.85009]
[1780191318543,38.31,74124.32,0.66,-0.05508,4e-05,7.81003]
[1780191323577,38.31,74127.74,0.66,-0.05495,4e-05,7.79605]
[1780191328612,38.32,74128.63,0.66,-0.05492,4e-05,7.79322]
[1780191333648,38.32,74122.99,0.66,-0.05515,4e-05,7.81706]
[1780191338682,38.32,74122.77,0.66,-0.05516,4e-05,7.81897]
[1780191343718,38.32,74122.82,0.66,-0.05517,4e-05,7.81984]
[1780191351317,38.33,74119.97,0.66,-0.05531,4e-05,7.83442]
[1780191356809,38.33,74112.22,0.66,-0.05564,4e-05,7.87077]
[1780191361846,38.33,74113.25,0.66,-0.0556,4e-05,7.86684]
[1780191367590,38.33,74114.3,0.66,-0.05556,4e-05,7.86271]
[1780191373930,38.33,74114.95,0.66,-0.05555,4e-05,7.8611]
[1780191378964,38.34,74120.22,0.66,-0.05534,4e-05,7.83805]
[1780191383999,38.34,74119.51,0.66,-0.05538,4e-05,7.8423]
[1780191389036,38.34,74119.94,0.66,-0.05537,4e-05,7.84135]
[1780191394088,38.34,74121.49,0.66,-0.05529,4e-05,7.83241]
[1780191399141,38.34,74121.86,0.66,-0.05529,4e-05,7.83178]
[1780191404176,38.35,74124.85,0.66,-0.05517,4e-05,7.81927]
[1780191409212,38.35,74125.21,0.66,-0.05517,4e-05,7.8187]
[1780191416260,38.35,74125.9,0.66,-0.05515,4e-05,7.81699]
[1780191421296,38.35,74124.74,0.66,-0.05521,4e-05,7.82324]
[1780191426331,38.35,74120.28,0.66,-0.0554,4e-05,7.84442]
[1780191431366,38.36,74120.51,0.66,-0.0554,4e-05,7.8442]
[1780191436404,38.36,74113.66,0.66,-0.05569,4e-05,7.87605]
[1780191441436,38.36,74114.58,0.66,-0.05566,4e-05,7.87244]
[1780191446471,38.36,74118.04,0.66,-0.05552,4e-05,7.85732]
[1780191451640,38.36,74119.06,0.66,-0.05548,4e-05,7.85353]
[1780191457548,38.36,74117.58,0.66,-0.05554,4e-05,7.85859]
[1780191470640,38.37,74117.67,0.66,-0.05556,4e-05,7.86055]
[1780191481716,38.37,74118.22,0.66,-0.05555,4e-05,7.8601]
[1780191482773,38.37,74118.22,0.66,-0.05555,4e-05,7.8601]
[1780191482957,38.37,74114.06,0.66,-0.05573,4e-05,7.87921]
[1780191483734,38.37,74105.21,0.66,-0.0561,4e-05,7.91969]
[1780191487414,38.37,74094.77,0.66,-0.05654,4e-05,7.96761]
[1780191487585,38.37,74094.56,0.66,-0.05655,4e-05,7.96859]
[1780191490490,38.37,74094.46,0.66,-0.05655,4e-05,7.96908]
[1780191495815,38.37,74087.89,0.66,-0.05683,4e-05,7.99915]
[1780191500849,38.37,74085.48,0.66,-0.05693,4e-05,8.00995]
[1780191507898,38.37,74082.79,0.66,-0.05704,4e-05,8.02183]
[1780191516961,38.37,74083.01,0.66,-0.05701,4e-05,8.01735]
[1780191518294,38.37,74083.01,0.66,-0.05701,4e-05,8.01735]
[1780191525017,38.37,74081.84,0.66,-0.05705,4e-05,8.02238]
[1780191531059,38.37,74081.43,0.66,-0.05707,4e-05,8.02404]
[1780191539982,38.37,74089.21,0.66,-0.05674,4e-05,7.98823]
[1780191540029,38.37,74089.21,0.66,-0.05674,4e-05,7.98823]
[1780191540130,38.37,74090.0,0.66,-0.05671,4e-05,7.98469]
[1780191542895,38.37,74090.15,0.66,-0.0567,4e-05,7.98402]
[1780191545156,38.37,74090.15,0.66,-0.0567,4e-05,7.98401]
[1780191551199,38.37,74091.48,0.66,-0.05664,4e-05,7.97786]
[1780191557241,38.37,74090.75,0.66,-0.05667,4e-05,7.98113]
[1780191562805,38.37,74082.41,0.66,-0.05703,4e-05,8.01934]
[1780191568318,38.37,74081.54,0.66,-0.05706,4e-05,8.02301]
[1780191573352,38.37,74080.97,0.66,-0.05706,4e-05,8.02239]
[1780191580401,38.37,74080.49,0.66,-0.05708,4e-05,8.02421]
[1780191587469,38.37,74079.8,0.66,-0.05711,4e-05,8.02703]
[1780191593015,38.37,74078.73,0.66,-0.05715,4e-05,8.03165]
[1780191597283,38.36,74078.45,0.66,-0.05716,4e-05,8.03278]
[1780191597320,38.36,74078.45,0.66,-0.05716,4e-05,8.03278]
[1780191597763,38.36,74078.45,0.66,-0.05716,4e-05,8.03278]
[1780191597883,38.36,74047.79,0.66,-0.05848,4e-05,8.17471]
[1780191603589,38.36,74040.15,0.66,-0.05879,4e-05,8.20864]
[1780191604741,38.36,74040.15,0.66,-0.05879,4e-05,8.20864]
[1780191604803,38.36,74039.99,0.66,-0.05879,4e-05,8.20869]
[1780191606969,38.36,74039.99,0.66,-0.05879,4e-05,8.20869]
[1780191612647,38.36,74040.54,0.66,-0.05875,4e-05,8.20376]
[1780191617386,38.35,74040.0,0.66,-0.05876,4e-05,8.20498]
[1780191617527,38.35,74040.0,0.66,-0.05876,4e-05,8.20498]
[1780191617682,38.35,74038.32,0.66,-0.05883,4e-05,8.21251]
[1780191622717,38.35,74026.57,0.66,-0.05933,4e-05,8.2657]
[1780191624099,38.35,74023.26,0.66,-0.05948,4e-05,8.28133]
[1780191624211,38.35,74023.26,0.66,-0.05948,4e-05,8.28133]
[1780191624733,38.35,74020.84,0.66,-0.05958,4e-05,8.29277]
[1780191629767,38.35,74020.38,0.66,-0.05961,4e-05,8.2952]
[1780191634800,38.35,74024.71,0.66,-0.0594,4e-05,8.27218]
[1780191639835,38.35,74021.05,0.66,-0.05955,4e-05,8.28817]
[1780191643865,38.35,74004.38,0.66,-0.06028,4e-05,8.36623]
[1780191648899,38.35,73999.28,0.66,-0.06051,4e-05,8.38982]
[1780191653934,38.34,74015.04,0.66,-0.0598,4e-05,8.31519]
[1780191658968,38.35,74019.35,0.66,-0.05961,4e-05,8.29506]
[1780191664004,38.35,74019.35,0.66,-0.05962,4e-05,8.29528]
[1780191669039,38.35,74019.37,0.66,-0.05962,4e-05,8.2954]
[1780191674074,38.35,74019.02,0.66,-0.05963,4e-05,8.29726]
[1780191679110,38.35,74018.37,0.66,-0.05966,4e-05,8.3005]
[1780191684144,38.35,74018.5,0.66,-0.05966,4e-05,8.30007]
[1780191689178,38.35,74018.48,0.66,-0.05966,4e-05,8.30032]
[1780191694213,38.35,74020.95,0.66,-0.05954,4e-05,8.28589]
[1780191701264,38.35,74018.66,0.66,-0.05964,4e-05,8.29695]
[1780191707305,38.35,74018.71,0.66,-0.05964,4e-05,8.29689]
[1780191712339,38.35,74018.75,0.66,-0.05964,4e-05,8.29686]
[1780191722413,38.35,74018.65,0.66,-0.05965,4e-05,8.2976]
[1780191727447,38.35,74018.75,0.66,-0.05964,4e-05,8.29727]
[1780191734006,38.35,74018.84,0.66,-0.05964,4e-05,8.29705]
[1780191739680,38.35,74018.91,0.66,-0.05964,4e-05,8.29684]
[1780191746580,38.35,74019.04,0.66,-0.05964,4e-05,8.29648]
[1780191751615,38.35,74019.2,0.66,-0.05961,4e-05,8.29293]
[1780191756651,38.35,74019.65,0.66,-0.05959,4e-05,8.29101]
[1780191761687,38.35,74018.74,0.66,-0.05963,4e-05,8.2955]
[1780191766721,38.35,74018.86,0.66,-0.05963,4e-05,8.29511]
[1780191771759,38.35,74018.31,0.66,-0.05966,4e-05,8.29787]
[1780191778808,38.35,74018.06,0.66,-0.05967,4e-05,8.29924]
[1780191783842,38.35,74018.58,0.66,-0.05965,4e-05,8.29693]
[1780191789885,38.35,74011.16,0.66,-0.05998,4e-05,8.33184]
[1780191794922,38.35,74004.25,0.66,-0.06028,4e-05,8.36422]
[1780191799956,38.35,74002.96,0.66,-0.06034,4e-05,8.36992]
[1780191802977,38.35,73988.47,0.66,-0.06098,4e-05,8.43792]
[1780191808015,38.35,73995.13,0.66,-0.06067,4e-05,8.40517]
[1780191814052,38.35,73997.52,0.66,-0.06053,4e-05,8.38964]
[1780191823116,38.34,74000.74,0.66,-0.06037,4e-05,8.37269]
[1780191831173,38.34,74003.21,0.66,-0.06025,4e-05,8.35954]
[1780191837216,38.34,74009.35,0.66,-0.05997,4e-05,8.32962]
[1780191842251,38.34,74006.09,0.66,-0.0601,4e-05,8.34422]
[1780191847285,38.33,74003.68,0.66,-0.0602,4e-05,8.35451]
[1780191852321,38.33,74002.93,0.66,-0.06022,4e-05,8.35698]
[1780191858363,38.33,74002.83,0.66,-0.06022,4e-05,8.35619]
[1780191864926,38.33,74002.52,0.66,-0.06022,4e-05,8.35643]
[1780191870447,38.33,74002.3,0.66,-0.06022,4e-05,8.35627]
[1780191875481,38.32,74003.56,0.66,-0.06013,4e-05,8.34639]
[1780191883537,38.32,73999.69,0.66,-0.06029,4e-05,8.36315]
[1780191888573,38.32,73999.72,0.66,-0.06028,4e-05,8.36202]
[1780191895144,38.32,73991.0,0.66,-0.06066,4e-05,8.40158]
[1780191905215,38.31,73989.76,0.66,-0.06069,4e-05,8.40483]
[1780191910734,38.31,73986.76,0.66,-0.06081,4e-05,8.41774]
[1780191915284,38.3,73969.83,0.66,-0.06156,5e-05,8.49693]
[1780191919797,38.3,73987.18,0.66,-0.06076,4e-05,8.41283]
[1780191924833,38.3,73994.06,0.66,-0.06045,4e-05,8.37914]
[1780191929867,38.3,73998.23,0.66,-0.06025,4e-05,8.35859]
[1780191934904,38.3,73998.78,0.66,-0.0602,4e-05,8.35223]
[1780191939939,38.29,73985.5,0.66,-0.06079,4e-05,8.41421]
[1780191944980,38.29,73983.42,0.66,-0.06087,4e-05,8.42289]
[1780191950013,38.29,73971.73,0.66,-0.06138,5e-05,8.47709]
[1780191955566,38.29,73971.61,0.66,-0.06137,5e-05,8.47563]
[1780191964129,38.28,73970.74,0.66,-0.06138,5e-05,8.4767]
[1780191969163,38.28,73970.22,0.66,-0.06139,5e-05,8.4775]
[1780191972183,38.28,73975.9,0.66,-0.06113,5e-05,8.44991]
[1780191972206,38.27,73974.91,0.66,-0.06117,5e-05,8.45437]
[1780191978229,38.27,73964.42,0.66,-0.06163,5e-05,8.50262]
[1780191983262,38.27,73976.61,0.66,-0.06106,5e-05,8.44322]
[1780191988299,38.27,73977.59,0.66,-0.06101,5e-05,8.43742]
[1780191993333,38.26,73985.73,0.66,-0.06062,4e-05,8.39475]
[1780191997361,38.26,73999.52,0.66,-0.06,4e-05,8.32904]
[1780192002398,38.26,73996.76,0.66,-0.06012,4e-05,8.34178]
[1780192008439,38.26,73997.87,0.66,-0.06006,4e-05,8.33606]
[1780192013472,38.26,73998.88,0.66,-0.06001,4e-05,8.33091]
[1780192020524,38.26,74003.9,0.66,-0.05979,4e-05,8.30675]
[1780192026076,38.26,74010.35,0.66,-0.0595,4e-05,8.27611]
[1780192031598,38.26,74018.68,0.66,-0.05913,4e-05,8.23692]
[1780192036634,38.26,74025.35,0.66,-0.05884,4e-05,8.2059]
[1780192041668,38.26,74025.52,0.66,-0.05884,4e-05,8.20571]
[1780192046704,38.26,74019.48,0.66,-0.05911,4e-05,8.23458]
[1780192051740,38.26,74012.35,0.66,-0.05941,4e-05,8.26563]
[1780192053965,38.26,74012.08,0.66,-0.05942,4e-05,8.26695]
[1780192054064,38.26,74011.74,0.66,-0.05944,4e-05,8.2686]
[1780192055842,38.26,74011.74,0.66,-0.05944,4e-05,8.26866]
[1780192055938,38.26,74011.74,0.66,-0.05944,4e-05,8.26866]
[1780192056287,38.26,74016.52,0.66,-0.05923,4e-05,8.24628]
[1780192057752,38.26,74016.52,0.66,-0.05923,4e-05,8.24628]
[1780192057780,38.26,74016.52,0.66,-0.05923,4e-05,8.24628]
[1780192057846,38.26,74022.67,0.66,-0.05896,4e-05,8.2175]
[1780192060631,38.26,74022.66,0.66,-0.05895,4e-05,8.2172]
[1780192060707,38.26,74023.18,0.66,-0.05893,4e-05,8.2146]
[1780192063199,38.26,74023.18,0.66,-0.05893,4e-05,8.21444]
[1780192065530,38.26,74021.95,0.66,-0.05898,4e-05,8.21958]
[1780192066356,38.26,74023.51,0.66,-0.05891,4e-05,8.21211]
[1780192071881,38.26,74022.43,0.66,-0.05895,4e-05,8.21644]
[1780192076917,38.26,74022.16,0.66,-0.05895,4e-05,8.21698]
[1780192081952,38.26,74032.05,0.66,-0.05851,4e-05,8.16998]
[1780192086987,38.26,74035.76,0.66,-0.05835,4e-05,8.15252]
[1780192090736,38.26,74035.38,0.66,-0.05837,4e-05,8.15428]
[1780192090853,38.26,74035.38,0.66,-0.05837,4e-05,8.15428]
[1780192091016,38.26,74035.19,0.66,-0.05837,4e-05,8.15515]
[1780192092671,38.26,74034.14,0.66,-0.05842,4e-05,8.16005]
[1780192092720,38.26,74034.14,0.66,-0.05842,4e-05,8.16005]
[1780192093028,38.26,74033.91,0.66,-0.05843,4e-05,8.16112]
[1780192094797,38.26,74034.21,0.66,-0.05842,4e-05,8.15972]
[1780192095042,38.26,74035.46,0.66,-0.05836,4e-05,8.1539]
[1780192100079,38.26,74036.75,0.66,-0.05831,4e-05,8.14797]
[1780192105387,38.26,74041.72,0.66,-0.05809,4e-05,8.12485]
[1780192111156,38.26,74046.03,0.66,-0.05789,4e-05,8.10229]
[1780192116191,38.26,74047.39,0.66,-0.05783,4e-05,8.09629]
[1780192122236,38.26,74049.21,0.66,-0.05776,4e-05,8.08827]
[1780192127266,38.26,74042.38,0.66,-0.05807,4e-05,8.12152]
[1780192133308,38.27,74042.29,0.66,-0.05809,4e-05,8.12391]
[1780192138376,38.27,74033.79,0.66,-0.05846,4e-05,8.16379]
[1780192142816,38.27,74031.92,0.66,-0.05854,4e-05,8.17238]
[1780192142842,38.27,74031.92,0.66,-0.05854,4e-05,8.17238]
[1780192143094,38.27,74031.92,0.66,-0.05854,4e-05,8.17238]
[1780192143379,38.27,74031.46,0.66,-0.05856,4e-05,8.17445]
[1780192144736,38.27,74027.65,0.66,-0.05873,4e-05,8.19224]
[1780192144801,38.27,74027.65,0.66,-0.05873,4e-05,8.19224]
[1780192145393,38.27,74026.73,0.66,-0.05877,4e-05,8.19649]
[1780192146720,38.27,74026.73,0.66,-0.05877,4e-05,8.19649]
[1780192147407,38.27,74026.11,0.66,-0.0588,4e-05,8.19956]
[1780192152442,38.27,74025.23,0.66,-0.05885,4e-05,8.20486]
[1780192157476,38.27,74024.46,0.66,-0.05889,4e-05,8.20964]
[1780192162513,38.27,74026.43,0.66,-0.0588,4e-05,8.20038]
[1780192167548,38.27,74025.13,0.66,-0.05886,4e-05,8.20624]
[1780192172582,38.27,74013.42,0.66,-0.05936,4e-05,8.25849]
[1780192177616,38.27,74016.34,0.66,-0.05924,4e-05,8.24569]
[1780192180441,38.27,74016.34,0.66,-0.05924,4e-05,8.24569]
[1780192180478,38.27,74016.34,0.66,-0.05924,4e-05,8.24569]
[1780192180566,38.27,74015.92,0.66,-0.05926,4e-05,8.24824]
[1780192184296,38.28,74013.67,0.66,-0.05936,4e-05,8.25918]
[1780192184351,38.28,74013.67,0.66,-0.05936,4e-05,8.25918]
[1780192184397,38.28,74012.85,0.66,-0.0594,4e-05,8.26336]
[1780192189701,38.28,74011.43,0.66,-0.05947,4e-05,8.27073]
[1780192194736,38.28,73999.29,0.66,-0.06001,4e-05,8.32831]
[1780192199775,38.28,74003.92,0.66,-0.05981,4e-05,8.30663]
[1780192200873,38.28,74003.92,0.66,-0.05981,4e-05,8.30663]
[1780192204214,38.28,74012.77,0.66,-0.05942,4e-05,8.26516]
[1780192209845,38.28,74014.7,0.66,-0.05933,4e-05,8.25592]
[1780192211382,38.28,74014.7,0.66,-0.05933,4e-05,8.25592]
[1780192211399,38.28,74020.96,0.66,-0.05905,4e-05,8.2262]
[1780192217409,38.28,74021.19,0.66,-0.05904,4e-05,8.22445]
[1780192222936,38.28,74020.32,0.66,-0.05907,4e-05,8.22802]
[1780192227970,38.27,74020.38,0.66,-0.05906,4e-05,8.22724]
[1780192233006,38.27,74018.93,0.66,-0.0591,4e-05,8.23063]
[1780192238041,38.27,74019.41,0.66,-0.05908,4e-05,8.22794]
[1780192243076,38.27,74019.36,0.66,-0.05908,4e-05,8.22781]
[1780192251133,38.27,74018.25,0.66,-0.05912,4e-05,8.23238]
[1780192257179,38.27,74018.52,0.66,-0.05911,4e-05,8.23065]
[1780192262214,38.27,74010.77,0.66,-0.05944,4e-05,8.26649]
[1780192267247,38.27,74012.86,0.66,-0.05934,4e-05,8.25593]
[1780192272283,38.27,74013.59,0.66,-0.05932,4e-05,8.25328]
[1780192277320,38.27,74011.68,0.66,-0.05941,4e-05,8.26298]
[1780192282354,38.27,74008.92,0.66,-0.05954,4e-05,8.27653]
[1780192287391,38.27,74007.98,0.66,-0.05958,4e-05,8.28144]
[1780192293431,38.27,74007.82,0.66,-0.05958,4e-05,8.2799]
[1780192295827,38.27,74002.73,0.66,-0.0598,4e-05,8.30404]
[1780192295893,38.27,74002.73,0.66,-0.0598,4e-05,8.30404]
[1780192296497,38.27,74003.15,0.66,-0.05978,4e-05,8.30212]
[1780192299893,38.27,73998.38,0.66,-0.06,4e-05,8.32475]
[1780192300092,38.27,73998.38,0.66,-0.06,4e-05,8.32475]
[1780192300193,38.27,73998.66,0.66,-0.05999,4e-05,8.32343]
[1780192305516,38.27,74000.32,0.66,-0.05991,4e-05,8.31567]
[1780192307086,38.27,74001.1,0.66,-0.05988,4e-05,8.312]
[1780192312565,38.27,73999.8,0.66,-0.05993,4e-05,8.318]
[1780192318114,38.27,74001.29,0.66,-0.05987,4e-05,8.31081]
[1780192323639,38.27,74001.29,0.66,-0.05986,4e-05,8.31063]
[1780192328678,38.27,74005.09,0.66,-0.05969,4e-05,8.29246]
[1780192333715,38.27,73999.66,0.66,-0.05993,4e-05,8.31762]
[1780192338747,38.27,74005.3,0.66,-0.05968,4e-05,8.29047]
[1780192343782,38.27,74008.22,0.66,-0.05954,4e-05,8.27631]
[1780192349825,38.27,74010.01,0.66,-0.05946,4e-05,8.26746]
[1780192354859,38.27,74010.79,0.66,-0.0594,4e-05,8.26047]
[1780192359895,38.27,74011.38,0.66,-0.05937,4e-05,8.25737]
[1780192366945,38.27,74011.59,0.66,-0.05936,4e-05,8.25593]
[1780192371978,38.27,74012.89,0.66,-0.0593,4e-05,8.2495]
[1780192377013,38.27,74001.68,0.66,-0.05979,4e-05,8.30175]
[1780192382049,38.26,73998.12,0.66,-0.05994,4e-05,8.31787]
[1780192387083,38.26,73988.99,0.66,-0.06034,4e-05,8.36029]
[1780192394133,38.26,73987.4,0.66,-0.0604,4e-05,8.36649]
[1780192405210,38.26,73986.39,0.66,-0.06043,4e-05,8.36921]
[1780192411253,38.25,73984.12,0.66,-0.0605,4e-05,8.37591]
[1780192416286,38.25,73983.0,0.66,-0.06054,4e-05,8.38036]
[1780192422328,38.25,73983.04,0.66,-0.06053,4e-05,8.37918]
[1780192427363,38.25,73982.14,0.66,-0.06057,4e-05,8.38268]
[1780192438957,38.25,73981.87,0.66,-0.06056,4e-05,8.38212]
[1780192444485,38.24,73980.42,0.66,-0.06062,4e-05,8.38825]
[1780192449520,38.24,73978.64,0.66,-0.06069,4e-05,8.39589]
[1780192454555,38.24,73976.3,0.66,-0.06079,5e-05,8.40589]
[1780192460596,38.24,73974.91,0.66,-0.06084,5e-05,8.41128]
[1780192465632,38.24,73972.63,0.66,-0.06093,5e-05,8.42108]
[1780192470667,38.23,73973.69,0.66,-0.06087,5e-05,8.41498]
[1780192475702,38.23,73974.83,0.66,-0.06079,5e-05,8.40548]
[1780192480737,38.23,73975.39,0.66,-0.06076,5e-05,8.40167]
[1780192485771,38.23,73976.5,0.66,-0.0607,5e-05,8.39522]
[1780192490807,38.22,73976.64,0.66,-0.06068,5e-05,8.39337]
[1780192495842,38.22,73979.44,0.66,-0.06054,4e-05,8.37895]
[1780192504905,38.22,73979.86,0.66,-0.06051,4e-05,8.37506]
[1780192509942,38.22,73980.0,0.66,-0.06049,4e-05,8.37337]
[1780192514976,38.21,73989.18,0.66,-0.06006,4e-05,8.32761]
[1780192520014,38.21,73988.06,0.66,-0.06009,4e-05,8.33082]
[1780192525046,38.21,73989.45,0.66,-0.06002,4e-05,8.32341]
[1780192530082,38.21,73987.89,0.66,-0.06008,4e-05,8.33026]
[1780192535116,38.2,73982.59,0.66,-0.0603,4e-05,8.35175]
[1780192540152,38.2,73981.98,0.66,-0.06032,4e-05,8.35392]
[1780192545186,38.2,73981.69,0.66,-0.06032,4e-05,8.35462]
[1780192550221,38.2,73978.39,0.66,-0.06047,4e-05,8.36964]
[1780192556264,38.2,73975.01,0.66,-0.06061,5e-05,8.38473]
[1780192561299,38.2,73970.67,0.66,-0.0608,5e-05,8.40449]
[1780192566333,38.19,73965.87,0.66,-0.061,5e-05,8.42634]
[1780192574391,38.19,73965.33,0.66,-0.06101,5e-05,8.42719]
[1780192579941,38.19,73962.38,0.66,-0.06113,5e-05,8.43984]
[1780192587483,38.19,73964.82,0.66,-0.061,5e-05,8.42645]
[1780192593525,38.18,73963.18,0.66,-0.06105,5e-05,8.42982]
[1780192600080,38.18,73961.78,0.66,-0.06109,5e-05,8.43486]
[1780192606614,38.18,73961.78,0.66,-0.06108,5e-05,8.43347]
[1780192612659,38.17,73957.35,0.66,-0.06127,5e-05,8.45324]
[1780192617696,38.17,73954.93,0.66,-0.06137,5e-05,8.46366]
[1780192622730,38.17,73950.31,0.66,-0.06157,5e-05,8.48463]
[1780192629780,38.17,73953.4,0.66,-0.06141,5e-05,8.46796]
[1780192635822,38.16,73963.21,0.66,-0.06095,5e-05,8.41944]
[1780192640856,38.16,73968.73,0.66,-0.06068,5e-05,8.39093]
[1780192649919,38.15,73970.5,0.66,-0.06058,5e-05,8.38024]
[1780192655961,38.15,73972.36,0.66,-0.06047,4e-05,8.36731]
[1780192660998,38.15,73974.27,0.66,-0.06037,4e-05,8.35734]
[1780192666032,38.15,73978.18,0.66,-0.06019,4e-05,8.33792]
[1780192671066,38.15,73977.59,0.66,-0.06021,4e-05,8.33998]
[1780192679122,38.14,73977.76,0.66,-0.06019,4e-05,8.33796]
[1780192684181,38.14,73973.52,0.66,-0.06037,4e-05,8.3573]
[1780192689215,38.14,73974.08,0.66,-0.06034,4e-05,8.35366]
[1780192694251,38.14,73973.04,0.66,-0.06038,4e-05,8.35764]
[1780192700782,38.14,73971.89,0.66,-0.06042,4e-05,8.36179]
[1780192706335,38.13,73974.16,0.66,-0.0603,4e-05,8.34967]
[1780192711370,38.13,73975.3,0.66,-0.06022,4e-05,8.34021]
[1780192716405,38.13,73978.15,0.66,-0.06008,4e-05,8.3257]
[1780192721441,38.13,73978.36,0.66,-0.06007,4e-05,8.32381]
[1780192726475,38.13,73978.93,0.66,-0.06003,4e-05,8.32023]
[1780192731511,38.13,73978.88,0.66,-0.06003,4e-05,8.31962]
[1780192738562,38.12,73979.01,0.66,-0.06001,4e-05,8.31782]
[1780192744604,38.12,73980.47,0.66,-0.05993,4e-05,8.30964]
[1780192749641,38.12,73979.92,0.66,-0.05994,4e-05,8.30997]
[1780192755682,38.11,73979.92,0.66,-0.05991,4e-05,8.30724]
[1780192760717,38.11,73979.27,0.66,-0.05994,4e-05,8.30959]
[1780192766760,38.11,73979.15,0.66,-0.05993,4e-05,8.30927]
[1780192774816,38.11,73979.27,0.66,-0.0599,4e-05,8.30454]
[1780192779854,38.1,73975.52,0.66,-0.06006,4e-05,8.32157]
[1780192784888,38.1,73975.53,0.66,-0.06005,4e-05,8.3207]
[1780192789923,38.1,73975.73,0.66,-0.06003,4e-05,8.31874]
[1780192794957,38.1,73978.01,0.66,-0.05992,4e-05,8.30713]
[1780192799649,38.1,73978.05,0.66,-0.05992,4e-05,8.30663]
[1780192799731,38.1,73978.05,0.66,-0.05992,4e-05,8.30663]
[1780192799994,38.1,73978.08,0.66,-0.05991,4e-05,8.30604]
[1780192804025,38.1,73977.79,0.66,-0.05992,4e-05,8.30697]
[1780192804051,38.1,73977.79,0.66,-0.05992,4e-05,8.30697]
[1780192804106,38.1,73976.99,0.66,-0.05996,4e-05,8.31061]
[1780192811085,38.09,73981.39,0.66,-0.05975,4e-05,8.28864]
[1780192816120,38.09,73984.43,0.66,-0.05961,4e-05,8.27366]
[1780192821155,38.09,73986.66,0.66,-0.0595,4e-05,8.26271]
[1780192826190,38.09,73986.68,0.66,-0.0595,4e-05,8.26226]
[1780192831735,38.09,73985.74,0.66,-0.05954,4e-05,8.26658]
[1780192837268,38.09,73984.29,0.66,-0.05958,4e-05,8.26925]
[1780192842962,38.09,73984.71,0.66,-0.05955,4e-05,8.26669]
[1780192848345,38.08,73981.3,0.66,-0.05968,4e-05,8.2804]
[1780192853380,38.08,73982.14,0.66,-0.05963,4e-05,8.2747]
[1780192857907,38.08,73982.03,0.66,-0.05962,4e-05,8.27425]
[1780192859905,38.08,73984.0,0.66,-0.05953,4e-05,8.26427]
[1780192859960,38.08,73985.32,0.66,-0.05947,4e-05,8.25742]
[1780192865463,38.07,73984.33,0.66,-0.0595,4e-05,8.26067]
[1780192871980,38.07,73985.08,0.66,-0.05945,4e-05,8.25547]
[1780192877549,38.07,73984.78,0.66,-0.05945,4e-05,8.25525]
[1780192882584,38.06,73985.75,0.66,-0.05939,4e-05,8.24922]
[1780192883969,38.06,73985.75,0.66,-0.05939,4e-05,8.24922]
[1780192884082,38.06,73985.75,0.66,-0.05939,4e-05,8.24922]
[1780192884139,38.06,73986.66,0.66,-0.05934,4e-05,8.24435]
[1780192885887,38.06,73986.66,0.66,-0.05934,4e-05,8.24435]
[1780192885941,38.06,73986.66,0.66,-0.05934,4e-05,8.24435]
[1780192886043,38.06,73985.29,0.66,-0.0594,4e-05,8.25055]
[1780192889704,38.06,73974.12,0.66,-0.0599,4e-05,8.3029]
[1780192889734,38.06,73974.18,0.66,-0.05989,4e-05,8.30255]
[1780192895673,38.06,73972.28,0.66,-0.05995,4e-05,8.30823]
[1780192900721,38.06,73968.98,0.66,-0.0601,4e-05,8.3236]
[1780192905754,38.06,73966.13,0.66,-0.06022,4e-05,8.33685]
[1780192908781,38.06,73966.82,0.66,-0.06019,4e-05,8.33343]
[1780192913980,38.06,73977.96,0.66,-0.05969,4e-05,8.27971]
[1780192914884,38.06,73983.57,0.66,-0.05943,4e-05,8.25258]
[1780192914945,38.06,73983.57,0.66,-0.05943,4e-05,8.25258]
[1780192915077,38.06,73987.51,0.66,-0.05926,4e-05,8.23394]
[1780192916728,38.06,73987.51,0.66,-0.05925,4e-05,8.2337]
[1780192916846,38.06,73987.51,0.66,-0.05925,4e-05,8.2337]
[1780192916936,38.05,73990.27,0.66,-0.05913,4e-05,8.22045]
[1780192918748,38.05,73990.27,0.66,-0.05913,4e-05,8.22026]
[1780192918846,38.05,73991.42,0.66,-0.05907,4e-05,8.21464]
[1780192923983,38.05,73981.44,0.66,-0.05951,4e-05,8.261]
[1780192928285,38.05,73967.3,0.66,-0.06014,4e-05,8.32795]
[1780192934958,38.05,73962.96,0.66,-0.06033,5e-05,8.34822]
[1780192939994,38.05,73968.13,0.66,-0.0601,4e-05,8.32326]
[1780192945032,38.05,73973.58,0.66,-0.05984,4e-05,8.29646]
[1780192950065,38.05,73976.95,0.66,-0.05968,4e-05,8.27902]
[1780192955101,38.04,73977.55,0.66,-0.05962,4e-05,8.2716]
[1780192962149,38.04,73976.77,0.66,-0.05964,4e-05,8.27344]
[1780192967183,38.04,73977.4,0.66,-0.0596,4e-05,8.26911]
[1780192972218,38.03,73972.98,0.66,-0.05978,4e-05,8.28853]
[1780192977254,38.03,73971.84,0.66,-0.05982,4e-05,8.29237]
[1780192982288,38.03,73973.55,0.66,-0.05973,4e-05,8.28272]
[1780192988330,38.03,73983.85,0.66,-0.05926,4e-05,8.23262]
[1780192993365,38.02,73983.48,0.66,-0.05926,4e-05,8.2334]
[1780192998401,38.02,73991.88,0.66,-0.05888,4e-05,8.193]
[1780193003435,38.02,73995.99,0.66,-0.0587,4e-05,8.17297]
[1780193008471,38.02,73999.42,0.66,-0.05854,4e-05,8.15622]
[1780193013505,38.02,73999.75,0.66,-0.0585,4e-05,8.15113]
[1780193018541,38.02,74000.6,0.66,-0.05846,4e-05,8.14665]
[1780193023575,38.02,74000.6,0.66,-0.05845,4e-05,8.14618]
[1780193028614,38.02,74003.33,0.66,-0.05833,4e-05,8.13292]
[1780193033645,38.02,74002.13,0.66,-0.05838,4e-05,8.13819]
[1780193040694,38.01,74001.48,0.66,-0.0584,4e-05,8.14072]
[1780193045729,38.01,74001.56,0.66,-0.0584,4e-05,8.13997]
[1780193047339,38.01,74001.56,0.66,-0.0584,4e-05,8.13997]
[1780193047457,38.01,74001.56,0.66,-0.0584,4e-05,8.13997]
[1780193047368,38.01,74001.77,0.66,-0.05839,4e-05,8.13885]
[1780193047473,38.01,74001.77,0.66,-0.05839,4e-05,8.13885]
[1780193049269,38.01,74001.77,0.66,-0.05839,4e-05,8.13885]
[1780193049351,38.01,74001.77,0.66,-0.05839,4e-05,8.13873]
[1780193049471,38.01,74001.77,0.66,-0.05839,4e-05,8.13873]
[1780193051271,38.01,74001.77,0.66,-0.05839,4e-05,8.13873]
[1780193051352,38.01,74001.55,0.66,-0.05839,4e-05,8.13964]
[1780193056807,38.01,74001.47,0.66,-0.0584,4e-05,8.13975]
[1780193061841,38.01,73997.43,0.66,-0.05857,4e-05,8.15852]
[1780193067884,38.01,73998.02,0.66,-0.05854,4e-05,8.15547]
[1780193073407,38.01,74000.46,0.66,-0.05841,4e-05,8.14081]
[1780193078962,38.01,73998.37,0.66,-0.0585,4e-05,8.15051]
[1780193084361,38.01,73997.98,0.66,-0.05852,4e-05,8.15211]
[1780193090041,38.01,73998.71,0.66,-0.05848,4e-05,8.14839]
[1780193095076,38.01,73998.88,0.66,-0.05848,4e-05,8.14735]
[1780193100113,38.01,73999.07,0.66,-0.05846,4e-05,8.14622]
[1780193105149,38.01,73999.01,0.66,-0.05847,4e-05,8.14626]
[1780193110184,38.01,73999.64,0.66,-0.05844,4e-05,8.14306]
[1780193115218,38.01,74008.68,0.66,-0.05804,4e-05,8.10042]
[1780193120254,38.01,74011.25,0.66,-0.05793,4e-05,8.08852]
[1780193126297,38.01,74016.75,0.66,-0.05769,4e-05,8.06314]
[1780193133345,38.01,74015.07,0.66,-0.05775,4e-05,8.0686]
[1780193138380,38.01,74013.71,0.66,-0.05781,4e-05,8.07537]
[1780193143902,38.01,74008.83,0.66,-0.05803,4e-05,8.09856]
[1780193150464,38.01,74009.16,0.66,-0.05802,4e-05,8.09752]
[1780193160232,38.01,74007.58,0.66,-0.05809,4e-05,8.10517]
[1780193165573,38.01,74017.63,0.66,-0.05766,4e-05,8.05928]
[1780193170608,38.02,74013.58,0.66,-0.05784,4e-05,8.07871]
[1780193175643,38.02,74014.43,0.66,-0.05781,4e-05,8.07518]
[1780193180677,38.02,74016.14,0.66,-0.05774,4e-05,8.06766]
[1780193185713,38.02,74015.61,0.66,-0.05777,4e-05,8.07062]
[1780193191755,38.02,74017.84,0.66,-0.05766,4e-05,8.05779]
[1780193196789,38.02,74018.78,0.66,-0.05762,4e-05,8.05389]
[1780193201826,38.02,74018.56,0.66,-0.05763,4e-05,8.05543]
[1780193212902,38.02,74016.46,0.66,-0.05773,4e-05,8.06609]
[1780193217937,38.02,74018.11,0.66,-0.05766,4e-05,8.05875]
[1780193222972,38.02,74018.76,0.66,-0.05764,4e-05,8.05613]
[1780193224415,38.02,74018.76,0.66,-0.05764,4e-05,8.05613]
[1780193224443,38.02,74018.76,0.66,-0.05764,4e-05,8.05613]
[1780193224467,38.02,74018.42,0.66,-0.05766,4e-05,8.05789]
[1780193226135,38.02,74018.42,0.66,-0.05766,4e-05,8.05789]
[1780193226189,38.02,74018.42,0.66,-0.05766,4e-05,8.05789]
[1780193226199,38.02,74010.06,0.66,-0.05802,4e-05,8.0971]
[1780193232248,38.03,74008.11,0.66,-0.05811,4e-05,8.10638]
[1780193232320,38.03,74007.77,0.66,-0.05812,4e-05,8.10799]
[1780193238077,38.03,74007.37,0.66,-0.05814,4e-05,8.10999]
[1780193244608,38.03,74006.52,0.66,-0.05818,4e-05,8.11415]
[1780193250162,38.03,74005.41,0.66,-0.05823,4e-05,8.11948]
[1780193257211,38.03,74004.72,0.66,-0.05824,4e-05,8.11992]
[1780193262246,38.03,74003.26,0.66,-0.05831,4e-05,8.12688]
[1780193267282,38.03,74003.45,0.66,-0.0583,4e-05,8.1261]
[1780193272317,38.03,74004.72,0.66,-0.05825,4e-05,8.1203]
[1780193277358,38.03,74004.55,0.66,-0.05826,4e-05,8.12129]
[1780193283403,38.03,74007.69,0.66,-0.05812,4e-05,8.1069]
[1780193288438,38.03,74004.72,0.66,-0.05825,4e-05,8.12122]
[1780193293473,38.03,73999.8,0.66,-0.05847,4e-05,8.14452]
[1780193303544,38.03,74000.61,0.66,-0.05844,4e-05,8.14089]
[1780193308580,38.03,74001.65,0.66,-0.05839,4e-05,8.13611]
[1780193313622,38.03,74004.31,0.66,-0.05826,4e-05,8.12094]
[1780193318657,38.03,74003.78,0.66,-0.05829,4e-05,8.1237]
[1780193323692,38.03,74001.85,0.66,-0.05837,4e-05,8.13297]
[1780193329734,38.03,74002.66,0.66,-0.05834,4e-05,8.12942]
[1780193333702,38.03,74007.19,0.66,-0.05814,4e-05,8.10834]
[1780193337065,38.03,74022.35,0.66,-0.05749,4e-05,8.0379]
[1780193338079,38.03,74021.95,0.66,-0.0575,4e-05,8.03996]
[1780193338167,38.03,74021.95,0.66,-0.0575,4e-05,8.03996]
[1780193338375,38.03,74021.91,0.66,-0.05751,4e-05,8.04034]
[1780193339511,38.03,74021.91,0.66,-0.05751,4e-05,8.04034]
[1780193339612,38.03,74022.03,0.66,-0.05751,4e-05,8.04017]
[1780193342004,38.03,74022.06,0.66,-0.05751,4e-05,8.04022]
[1780193342048,38.03,74022.06,0.66,-0.05751,4e-05,8.04022]
[1780193342095,38.04,74022.79,0.66,-0.05748,4e-05,8.03702]
[1780193347861,38.04,74021.74,0.66,-0.05753,4e-05,8.04308]
[1780193355379,38.04,74021.51,0.66,-0.05756,4e-05,8.04549]
[1780193360954,38.04,74019.72,0.66,-0.05764,4e-05,8.05493]
[1780193365990,38.04,74018.96,0.66,-0.05768,4e-05,8.05934]
[1780193372035,38.05,74020.87,0.66,-0.05759,4e-05,8.04852]
[1780193377752,38.05,74011.83,0.66,-0.05799,4e-05,8.09137]
[1780193383109,38.05,73999.42,0.66,-0.05854,4e-05,8.15003]
[1780193388144,38.05,73999.44,0.66,-0.05854,4e-05,8.14995]
[1780193393181,38.05,73999.12,0.66,-0.05855,4e-05,8.15147]
[1780193398214,38.05,73999.68,0.66,-0.05853,4e-05,8.14884]
[1780193403252,38.05,74000.24,0.66,-0.0585,4e-05,8.14623]
[1780193408287,38.05,74003.89,0.66,-0.05834,4e-05,8.1292]
[1780193413320,38.05,74005.68,0.66,-0.05827,4e-05,8.12098]
[1780193418356,38.05,74007.48,0.66,-0.05819,4e-05,8.11274]
[1780193423390,38.05,74009.43,0.66,-0.05811,4e-05,8.1038]
[1780193428426,38.05,74019.92,0.66,-0.05765,4e-05,8.05507]
[1780193433461,38.05,74019.89,0.66,-0.05764,4e-05,8.05282]
[1780193438497,38.05,74019.72,0.66,-0.05765,4e-05,8.05422]
[1780193443532,38.05,74023.86,0.66,-0.05748,4e-05,8.03563]
[1780193444865,38.05,74023.86,0.66,-0.05748,4e-05,8.03563]
[1780193444988,38.05,74023.5,0.66,-0.0575,4e-05,8.03747]
[1780193445547,38.05,74023.32,0.66,-0.05751,4e-05,8.03847]
[1780193448881,38.05,74023.28,0.66,-0.05751,4e-05,8.03881]
[1780193448973,38.06,74022.94,0.66,-0.05753,4e-05,8.04071]
[1780193449574,38.06,74022.99,0.66,-0.05753,4e-05,8.04063]
[1780193454608,38.06,74020.7,0.66,-0.05763,4e-05,8.05217]
[1780193459644,38.06,74020.7,0.66,-0.05764,4e-05,8.05281]
[1780193464679,38.06,74021.36,0.66,-0.05761,4e-05,8.05026]
[1780193470724,38.06,74021.03,0.66,-0.05764,4e-05,8.05259]
[1780193475759,38.06,74021.86,0.66,-0.05761,4e-05,8.0494]
[1780193480798,38.06,74021.46,0.66,-0.05763,4e-05,8.052]
[1780193482811,38.06,74035.65,0.66,-0.05702,4e-05,7.98632]
[1780193483346,38.06,74035.65,0.66,-0.05702,4e-05,7.98632]
[1780193488851,38.07,74042.83,0.66,-0.05673,4e-05,7.95497]
[1780193493887,38.07,74044.0,0.66,-0.05667,4e-05,7.94809]
[1780193498921,38.07,74045.39,0.66,-0.05663,4e-05,7.94311]
[1780193503960,38.08,74055.9,0.66,-0.05619,4e-05,7.89611]
[1780193508996,38.08,74060.79,0.66,-0.056,4e-05,7.87563]
[1780193515084,38.08,74060.58,0.66,-0.05602,4e-05,7.87745]
[1780193520621,38.09,74059.84,0.66,-0.05608,4e-05,7.8842]
[1780193526571,38.1,74064.73,0.66,-0.0559,4e-05,7.8648]
[1780193532158,38.1,74064.01,0.66,-0.05596,4e-05,7.87081]
[1780193537194,38.11,74066.99,0.66,-0.05585,4e-05,7.85936]
[1780193542230,38.11,74066.66,0.66,-0.05588,4e-05,7.86317]
[1780193547264,38.11,74070.37,0.66,-0.05575,4e-05,7.84842]
[1780193552298,38.12,74076.73,0.66,-0.05548,4e-05,7.81866]
[1780193557334,38.12,74079.69,0.66,-0.05538,4e-05,7.80747]
[1780193562368,38.13,74079.85,0.66,-0.05539,4e-05,7.80908]
[1780193567406,38.13,74079.33,0.66,-0.05543,4e-05,7.81369]
[1780193572441,38.14,74088.96,0.66,-0.05505,4e-05,7.77196]
[1780193577477,38.14,74085.37,0.66,-0.05522,4e-05,7.79071]
[1780193582511,38.15,74087.37,0.66,-0.05516,4e-05,7.78386]
[1780193587545,38.15,74087.78,0.66,-0.05516,4e-05,7.78425]
[1780193592580,38.15,74086.67,0.66,-0.05523,4e-05,7.79152]
[1780193597616,38.16,74088.35,0.66,-0.05518,4e-05,7.786]
[1780193602651,38.16,74088.0,0.66,-0.05521,4e-05,7.78975]
[1780193609699,38.17,74088.8,0.66,-0.0552,4e-05,7.78906]
[1780193614735,38.17,74088.86,0.66,-0.0552,4e-05,7.78797]
[1780193620777,38.18,74088.98,0.66,-0.05522,4e-05,7.78991]
[1780193625812,38.18,74089.13,0.66,-0.05523,4e-05,7.79128]
[1780193630846,38.19,74088.73,0.66,-0.05527,4e-05,7.79513]
[1780193635882,38.19,74087.11,0.66,-0.05535,4e-05,7.80447]
[1780193640917,38.19,74086.81,0.66,-0.05538,4e-05,7.80774]
[1780193646959,38.2,74085.78,0.66,-0.05545,4e-05,7.81502]
[1780193654022,38.2,74090.54,0.66,-0.05527,4e-05,7.79595]
[1780193660067,38.21,74088.27,0.66,-0.05539,4e-05,7.80868]
[1780193665103,38.21,74086.09,0.66,-0.0555,4e-05,7.82062]
[1780193670139,38.22,74089.68,0.66,-0.05537,4e-05,7.80623]
[1780193675175,38.22,74089.27,0.66,-0.05538,4e-05,7.80722]
[1780193680209,38.22,74087.12,0.66,-0.05549,4e-05,7.81896]
[1780193685245,38.23,74087.62,0.66,-0.05549,4e-05,7.81858]
[1780193690279,38.23,74089.07,0.66,-0.05544,4e-05,7.81387]
[1780193695314,38.24,74089.32,0.66,-0.05545,4e-05,7.81463]
[1780193700349,38.24,74089.27,0.66,-0.05547,4e-05,7.81673]
[1780193705385,38.24,74089.63,0.66,-0.05547,4e-05,7.81693]
[1780193710423,38.25,74089.27,0.66,-0.0555,4e-05,7.82041]
[1780193715455,38.25,74089.86,0.66,-0.05549,4e-05,7.81952]
[1780193717478,38.25,74090.09,0.66,-0.05549,4e-05,7.81883]
[1780193718381,38.25,74090.53,0.66,-0.05547,4e-05,7.81718]
[1780193718554,38.25,74090.53,0.66,-0.05547,4e-05,7.81718]
[1780193719157,38.25,74100.18,0.66,-0.05507,4e-05,7.7736]
[1780193719772,38.25,74117.77,0.66,-0.05434,4e-05,7.69425]
[1780193721541,38.25,74136.71,0.66,-0.05357,4e-05,7.60957]
[1780193723554,38.25,74152.66,0.66,-0.05293,4e-05,7.53843]
[1780193725511,38.25,74151.42,0.66,-0.05298,4e-05,7.54416]
[1780193725612,38.26,74153.15,0.66,-0.05291,4e-05,7.53663]
[1780193727596,38.26,74153.15,0.66,-0.05291,4e-05,7.53683]
[1780193727728,38.26,74153.15,0.66,-0.05291,4e-05,7.53683]
[1780193727794,38.26,74152.21,0.66,-0.05295,4e-05,7.54122]
[1780193728701,38.26,74152.21,0.66,-0.05295,4e-05,7.54122]
[1780193728767,38.26,74151.67,0.66,-0.05298,4e-05,7.54382]
[1780193734903,38.26,74141.12,0.66,-0.05339,4e-05,7.58892]
[1780193735003,38.26,74132.44,0.66,-0.05375,4e-05,7.62798]
[1780193740676,38.26,74128.34,0.66,-0.05392,4e-05,7.64665]
[1780193745717,38.26,74130.77,0.66,-0.05382,4e-05,7.63573]
[1780193750745,38.26,74136.0,0.66,-0.05361,4e-05,7.61248]
[1780193755781,38.26,74136.47,0.66,-0.05359,4e-05,7.61082]
[1780193760817,38.26,74132.59,0.66,-0.05375,4e-05,7.62861]
[1780193765851,38.26,74130.63,0.66,-0.05384,4e-05,7.63786]
[1780193770924,38.26,74125.37,0.66,-0.05405,4e-05,7.66168]
[1780193776930,38.26,74119.75,0.66,-0.05428,4e-05,7.687]
[1780193781962,38.26,74121.77,0.66,-0.0542,4e-05,7.6779]
[1780193786998,38.26,74118.03,0.66,-0.05435,4e-05,7.69469]
[1780193792034,38.26,74121.01,0.66,-0.05421,4e-05,7.67826]
[1780193797069,38.26,74117.5,0.66,-0.05436,4e-05,7.69411]
[1780193802106,38.26,74112.31,0.66,-0.05457,4e-05,7.71731]
[1780193807139,38.26,74112.53,0.66,-0.05456,4e-05,7.71595]
[1780193811167,38.26,74098.71,0.66,-0.05513,4e-05,7.7781]
[1780193816202,38.26,74090.79,0.66,-0.05545,4e-05,7.81279]
[1780193821238,38.25,74089.37,0.66,-0.05549,4e-05,7.81799]
[1780193826271,38.25,74091.41,0.66,-0.0554,4e-05,7.80751]
[1780193832313,38.25,74090.26,0.66,-0.05543,4e-05,7.81132]
[1780193837349,38.25,74089.79,0.66,-0.05544,4e-05,7.81229]
[1780193842387,38.24,74092.83,0.66,-0.05531,4e-05,7.79749]
[1780193847421,38.24,74099.8,0.66,-0.05501,4e-05,7.7647]
[1780193852456,38.24,74102.41,0.66,-0.05487,4e-05,7.74923]
[1780193858904,38.24,74097.21,0.66,-0.05508,4e-05,7.77211]
[1780193864540,38.24,74083.7,0.66,-0.05564,4e-05,7.83251]
[1780193870304,38.24,74085.58,0.66,-0.05555,4e-05,7.82294]
[1780193879644,38.23,74085.99,0.66,-0.05551,4e-05,7.81859]
[1780193884680,38.23,74089.02,0.66,-0.05537,4e-05,7.8036]
[1780193889715,38.23,74088.69,0.66,-0.05538,4e-05,7.80399]
[1780193894749,38.22,74098.56,0.66,-0.05495,4e-05,7.75804]
[1780193899186,38.22,74112.19,0.66,-0.05439,4e-05,7.69583]
[1780193901086,38.22,74115.27,0.66,-0.05426,4e-05,7.68185]
[1780193901183,38.22,74141.4,0.66,-0.05319,4e-05,7.56434]
[1780193902810,38.22,74158.76,0.66,-0.05249,4e-05,7.48709]
[1780193905595,38.22,74154.68,0.66,-0.05266,4e-05,7.50585]
[1780193905832,38.23,74152.92,0.66,-0.05273,4e-05,7.51397]
[1780193909267,38.23,74136.79,0.66,-0.05339,4e-05,7.58706]
[1780193910334,38.23,74136.79,0.66,-0.05339,4e-05,7.58706]
[1780193910867,38.23,74136.11,0.66,-0.05342,4e-05,7.59027]
[1780193915902,38.23,74133.22,0.66,-0.05353,4e-05,7.60116]
[1780193920937,38.23,74130.57,0.66,-0.05364,4e-05,7.61376]
[1780193925973,38.23,74124.84,0.66,-0.05388,4e-05,7.64016]
[1780193931008,38.23,74124.28,0.66,-0.05391,4e-05,7.64304]
[1780193936046,38.23,74128.46,0.66,-0.05374,4e-05,7.6246]
[1780193941081,38.23,74131.99,0.66,-0.0536,4e-05,7.6092]
[1780193946119,38.24,74127.77,0.66,-0.05378,4e-05,7.62868]
[1780193951156,38.24,74127.17,0.66,-0.05381,4e-05,7.63178]
[1780193956194,38.24,74122.87,0.66,-0.05399,4e-05,7.65141]
[1780193961226,38.24,74119.76,0.66,-0.05412,4e-05,7.66555]
[1780193966261,38.24,74117.18,0.66,-0.05422,4e-05,7.67724]
[1780193971296,38.24,74116.61,0.66,-0.05423,4e-05,7.67688]
[1780193976333,38.24,74109.09,0.66,-0.05454,4e-05,7.71069]
[1780193981366,38.24,74106.97,0.66,-0.05462,4e-05,7.71988]
[1780193986476,38.23,74102.59,0.66,-0.0548,4e-05,7.73933]
[1780193987407,38.23,74101.63,0.66,-0.05484,4e-05,7.74345]
[1780193992442,38.23,74097.73,0.66,-0.05499,4e-05,7.76051]
[1780193997480,38.23,74090.32,0.66,-0.05529,4e-05,7.79331]
[1780194002665,38.23,74090.65,0.66,-0.05527,4e-05,7.79102]
[1780194002810,38.23,74090.65,0.66,-0.05527,4e-05,7.79102]
[1780194002836,38.23,74085.22,0.66,-0.0555,4e-05,7.81556]
[1780194004532,38.23,74085.22,0.66,-0.0555,4e-05,7.81532]
[1780194004613,38.23,74079.04,0.66,-0.05575,4e-05,7.8433]
[1780194007558,38.23,74079.07,0.66,-0.05575,4e-05,7.84259]
[1780194007652,38.23,74079.16,0.66,-0.05574,4e-05,7.84189]
[1780194013593,38.22,74081.3,0.66,-0.05564,4e-05,7.8304]
[1780194018627,38.22,74071.57,0.66,-0.05604,4e-05,7.87366]
[1780194023662,38.22,74069.56,0.66,-0.05611,4e-05,7.8815]
[1780194028701,38.22,74069.37,0.66,-0.05612,4e-05,7.88274]
[1780194033735,38.22,74069.31,0.66,-0.05611,4e-05,7.88046]
[1780194038769,38.22,74065.32,0.66,-0.05628,4e-05,7.89916]
[1780194043805,38.22,74061.02,0.66,-0.05646,4e-05,7.91911]
[1780194048843,38.22,74066.28,0.66,-0.05624,4e-05,7.89512]
[1780194056895,38.22,74066.0,0.66,-0.05626,4e-05,7.89672]
[1780194061929,38.22,74059.16,0.66,-0.05655,4e-05,7.92828]
[1780194066965,38.22,74061.43,0.66,-0.05645,4e-05,7.91788]
[1780194072001,38.22,74061.13,0.66,-0.05646,4e-05,7.91923]
[1780194079090,38.22,74064.52,0.66,-0.05632,4e-05,7.90359]
[1780194079632,38.22,74064.52,0.66,-0.05632,4e-05,7.90359]
[1780194079706,38.22,74064.52,0.66,-0.05632,4e-05,7.90359]
[1780194080468,38.22,74057.61,0.66,-0.05661,4e-05,7.9354]
[1780194082840,38.22,74056.81,0.66,-0.05665,4e-05,7.93899]
[1780194083084,38.22,74056.77,0.66,-0.05665,4e-05,7.93913]
[1780194088224,38.22,74060.81,0.66,-0.05648,4e-05,7.92042]
[1780194094161,38.22,74058.18,0.66,-0.05657,4e-05,7.92961]
[1780194100203,38.22,74055.98,0.66,-0.05666,4e-05,7.93976]
[1780194105237,38.22,74057.55,0.66,-0.0566,4e-05,7.93261]
[1780194110681,38.22,74058.21,0.66,-0.05657,4e-05,7.92973]
[1780194115775,38.22,74058.21,0.66,-0.05657,4e-05,7.92981]
[1780194116777,38.22,74058.56,0.66,-0.05656,4e-05,7.92824]
[1780194122357,38.22,74067.94,0.66,-0.05616,4e-05,7.88547]
[1780194128399,38.22,74066.98,0.66,-0.05621,4e-05,7.89037]
[1780194136455,38.22,74067.93,0.66,-0.05617,4e-05,7.88663]
[1780194141492,38.23,74056.76,0.66,-0.05665,4e-05,7.93839]
[1780194146555,38.23,74054.77,0.66,-0.05673,4e-05,7.94743]
[1780194151574,38.22,74043.66,0.66,-0.05719,4e-05,7.99541]
[1780194157615,38.22,74043.67,0.66,-0.05718,4e-05,7.99506]
[1780194162652,38.22,74051.94,0.66,-0.05683,4e-05,7.95651]
[1780194167686,38.22,74056.53,0.66,-0.05663,4e-05,7.93537]
[1780194172720,38.22,74060.71,0.66,-0.05645,4e-05,7.91626]
[1780194181176,38.22,74061.64,0.66,-0.05642,4e-05,7.91224]
[1780194186818,38.22,74060.81,0.66,-0.05645,4e-05,7.91623]
[1780194191853,38.22,74063.95,0.66,-0.05632,4e-05,7.90189]
[1780194196889,38.23,74070.55,0.66,-0.05604,4e-05,7.87182]
[1780194201923,38.23,74071.0,0.66,-0.05603,4e-05,7.87013]
[1780194206958,38.23,74071.91,0.66,-0.05599,4e-05,7.86639]
[1780194211994,38.23,74073.16,0.66,-0.05592,4e-05,7.85768]
[1780194217033,38.23,74070.14,0.66,-0.05605,4e-05,7.87147]
[1780194222078,38.23,74062.27,0.66,-0.05638,4e-05,7.90744]
[1780194227112,38.23,74061.4,0.66,-0.05642,4e-05,7.91157]
[1780194239197,38.23,74062.43,0.66,-0.05638,4e-05,7.90717]
[1780194245238,38.23,74066.85,0.66,-0.05619,4e-05,7.8871]
[1780194250273,38.23,74066.96,0.66,-0.05619,4e-05,7.88683]
[1780194255778,38.23,74067.52,0.66,-0.05617,4e-05,7.88444]
[1780194261733,38.23,74067.18,0.66,-0.05618,4e-05,7.88635]
[1780194267393,38.23,74066.59,0.66,-0.05621,4e-05,7.8893]
[1780194272429,38.23,74070.56,0.66,-0.05603,4e-05,7.86849]
[1780194278476,38.23,74069.72,0.66,-0.05607,4e-05,7.87281]
[1780194283506,38.23,74065.23,0.66,-0.05626,4e-05,7.8938]
[1780194288550,38.23,74062.88,0.66,-0.05636,4e-05,7.90475]
[1780194293579,38.23,74061.83,0.66,-0.05641,4e-05,7.90976]
[1780194298611,38.23,74060.23,0.66,-0.05648,4e-05,7.91731]
[1780194303646,38.23,74059.02,0.66,-0.05653,4e-05,7.92305]
[1780194307602,38.23,74050.89,0.66,-0.05688,4e-05,7.96058]
[1780194313716,38.23,74044.69,0.66,-0.05714,4e-05,7.98876]
[1780194314899,38.23,74043.11,0.66,-0.05721,4e-05,7.99599]
[1780194320765,38.23,74036.15,0.66,-0.0575,4e-05,8.02749]
[1780194325802,38.23,74039.24,0.66,-0.05736,4e-05,8.01258]
[1780194331212,38.23,74033.83,0.66,-0.05759,4e-05,8.03716]
[1780194331485,38.23,74033.83,0.66,-0.05759,4e-05,8.03716]
[1780194331625,38.23,74033.83,0.66,-0.05759,4e-05,8.03716]
[1780194331843,38.23,74032.2,0.66,-0.05764,4e-05,8.04148]
[1780194333226,38.23,74026.63,0.66,-0.05788,4e-05,8.06737]
[1780194333245,38.23,74026.63,0.66,-0.05788,4e-05,8.06737]
[1780194333869,38.23,74025.25,0.66,-0.05794,4e-05,8.07376]
[1780194336305,38.23,74019.02,0.66,-0.05821,4e-05,8.10269]
[1780194336889,38.23,74017.15,0.66,-0.05829,4e-05,8.11133]
[1780194342303,38.23,74024.65,0.66,-0.05797,4e-05,8.07613]
[1780194347969,38.23,74019.21,0.66,-0.0582,4e-05,8.10139]
[1780194353004,38.23,74006.66,0.66,-0.05875,4e-05,8.15962]
[1780194358039,38.22,74006.81,0.66,-0.05873,4e-05,8.15825]
[1780194364081,38.22,74006.3,0.66,-0.05875,4e-05,8.15986]
[1780194364979,38.22,74006.3,0.66,-0.05875,4e-05,8.15986]
[1780194369517,38.22,73996.48,0.66,-0.05918,4e-05,8.20534]
[1780194371942,38.22,73987.1,0.66,-0.05959,4e-05,8.24879]
[1780194378179,38.22,73992.82,0.66,-0.05932,4e-05,8.22011]
[1780194383214,38.22,74004.2,0.66,-0.05881,4e-05,8.16627]
[1780194388249,38.21,74004.89,0.66,-0.05877,4e-05,8.16224]
[1780194393284,38.21,74007.54,0.66,-0.05863,4e-05,8.14606]
[1780194398319,38.21,74016.73,0.66,-0.05822,4e-05,8.10249]
[1780194403810,38.21,74018.36,0.66,-0.05815,4e-05,8.0946]
[1780194409400,38.21,74005.87,0.66,-0.05869,4e-05,8.15262]
[1780194414435,38.21,74006.4,0.66,-0.05866,4e-05,8.14958]
[1780194419469,38.21,74004.16,0.66,-0.05876,4e-05,8.15953]
[1780194424505,38.21,74012.07,0.66,-0.05841,4e-05,8.12199]
[1780194429540,38.21,74012.88,0.66,-0.05837,4e-05,8.11795]
[1780194434575,38.21,74016.85,0.66,-0.05819,4e-05,8.09928]
[1780194439611,38.21,74006.35,0.66,-0.05865,4e-05,8.14827]
[1780194441626,38.21,73992.59,0.66,-0.05926,4e-05,8.21269]
[1780194446661,38.2,73992.91,0.66,-0.05923,4e-05,8.21023]
[1780194452704,38.2,73993.87,0.66,-0.05916,4e-05,8.20157]
[1780194457739,38.2,73994.67,0.66,-0.05912,4e-05,8.19685]
[1780194462773,38.2,73990.79,0.66,-0.05928,4e-05,8.21406]
[1780194463235,38.2,73990.79,0.66,-0.05928,4e-05,8.21406]
[1780194463312,38.2,73990.79,0.66,-0.05928,4e-05,8.21406]
[1780194463781,38.2,73988.08,0.66,-0.0594,4e-05,8.2266]
[1780194467724,38.2,73983.14,0.66,-0.05961,4e-05,8.2491]
[1780194467806,38.2,73983.14,0.66,-0.05961,4e-05,8.2491]
[1780194467825,38.2,73984.2,0.66,-0.05956,4e-05,8.24379]
[1780194470716,38.19,73983.15,0.66,-0.0596,4e-05,8.24816]
[1780194475865,38.19,73979.46,0.66,-0.05976,4e-05,8.2644]
[1780194480900,38.19,73986.53,0.66,-0.05944,4e-05,8.23113]
[1780194485934,38.19,73987.1,0.66,-0.05942,4e-05,8.22846]
[1780194490971,38.19,73986.45,0.66,-0.05943,4e-05,8.23016]
[1780194497012,38.19,73985.18,0.66,-0.05947,4e-05,8.23454]
[1780194502048,38.18,73981.57,0.66,-0.05962,4e-05,8.25023]
[1780194504070,38.18,73963.25,0.66,-0.06044,5e-05,8.33628]
[1780194509103,38.18,73956.24,0.66,-0.06073,5e-05,8.36738]
[1780194510095,38.18,73956.24,0.66,-0.06073,5e-05,8.36738]
[1780194510660,38.18,73956.24,0.66,-0.06073,5e-05,8.36738]
[1780194510753,38.18,73948.87,0.66,-0.06106,5e-05,8.40205]
[1780194516163,38.17,73944.48,0.66,-0.06123,5e-05,8.41867]
[1780194516221,38.17,73950.51,0.66,-0.06095,5e-05,8.38965]
[1780194519178,38.17,73933.71,0.66,-0.06172,5e-05,8.46953]
[1780194520592,38.17,73933.71,0.66,-0.06172,5e-05,8.46953]
[1780194526222,38.17,73913.54,0.66,-0.06262,5e-05,8.56401]
[1780194531266,38.16,73917.61,0.66,-0.06242,5e-05,8.54244]
[1780194536301,38.16,73914.7,0.66,-0.06253,5e-05,8.55454]
[1780194541335,38.16,73909.46,0.66,-0.06276,5e-05,8.57785]
[1780194546370,38.15,73915.75,0.66,-0.06245,5e-05,8.54545]
[1780194550398,38.15,73900.5,0.66,-0.06314,5e-05,8.61775]
[1780194552747,38.15,73902.1,0.66,-0.06306,5e-05,8.60952]
[1780194554760,38.15,73912.75,0.66,-0.06256,5e-05,8.55705]
[1780194560476,38.14,73904.44,0.66,-0.06292,5e-05,8.59433]
[1780194565513,38.14,73900.53,0.66,-0.06308,5e-05,8.61098]
[1780194570545,38.13,73902.47,0.66,-0.06296,5e-05,8.59919]
[1780194576587,38.13,73911.63,0.66,-0.06249,5e-05,8.54929]
[1780194581623,38.12,73900.42,0.66,-0.063,5e-05,8.60158]
[1780194585650,38.12,73884.42,0.66,-0.06373,5e-05,8.67744]
[1780194590686,38.11,73886.35,0.66,-0.06361,5e-05,8.6651]
[1780194595743,38.11,73879.18,0.66,-0.06392,5e-05,8.69745]
[1780194600778,38.1,73882.15,0.66,-0.06375,5e-05,8.67978]
[1780194605817,38.1,73882.82,0.66,-0.06371,5e-05,8.67494]
[1780194610855,38.1,73892.15,0.66,-0.06326,5e-05,8.628]
[1780194615885,38.09,73889.77,0.66,-0.06334,5e-05,8.63684]
[1780194620920,38.09,73891.85,0.66,-0.06322,5e-05,8.62408]
[1780194625955,38.08,73887.78,0.66,-0.06339,5e-05,8.64137]
[1780194630991,38.08,73885.17,0.66,-0.06348,5e-05,8.65139]
[1780194636025,38.07,73886.0,0.66,-0.0634,5e-05,8.64157]
[1780194641060,38.07,73894.4,0.66,-0.06298,5e-05,8.59777]
[1780194646097,38.06,73897.66,0.66,-0.0628,5e-05,8.57971]
[1780194651131,38.06,73897.87,0.66,-0.06277,5e-05,8.57646]
[1780194656165,38.05,73896.9,0.66,-0.0628,5e-05,8.57896]
[1780194661201,38.05,73906.89,0.66,-0.06231,5e-05,8.52852]
[1780194666236,38.04,73905.82,0.66,-0.06235,5e-05,8.53191]
[1780194667847,38.04,73905.82,0.66,-0.06235,5e-05,8.53191]
[1780194668260,38.04,73905.82,0.66,-0.06235,5e-05,8.53191]
[1780194668294,38.04,73907.53,0.66,-0.06226,5e-05,8.52329]
[1780194669301,38.04,73923.5,0.66,-0.06152,5e-05,8.44559]
[1780194672294,38.04,73920.32,0.66,-0.06166,5e-05,8.46048]
[1780194672321,38.04,73917.99,0.66,-0.06177,5e-05,8.47147]
[1780194677355,38.04,73915.59,0.66,-0.06186,5e-05,8.48138]
[1780194678302,38.04,73915.59,0.66,-0.06186,5e-05,8.48138]
[1780194683401,38.04,73911.73,0.66,-0.06203,5e-05,8.49841]
[1780194688431,38.03,73904.23,0.66,-0.06236,5e-05,8.53315]
[1780194693466,38.03,73904.24,0.66,-0.06232,5e-05,8.52835]
[1780194698501,38.03,73891.56,0.66,-0.0629,5e-05,8.58803]
[1780194699814,38.03,73891.56,0.66,-0.0629,5e-05,8.58803]
[1780194701853,38.02,73880.83,0.66,-0.06339,5e-05,8.63935]
[1780194701934,38.02,73880.83,0.66,-0.06339,5e-05,8.63935]
[1780194702030,38.02,73869.3,0.66,-0.06393,5e-05,8.69545]
[1780194703678,38.02,73869.3,0.66,-0.06393,5e-05,8.69517]
[1780194703781,38.02,73869.3,0.66,-0.06393,5e-05,8.69517]
[1780194703882,38.02,73883.82,0.66,-0.06324,5e-05,8.62365]
[1780194709580,38.02,73890.31,0.66,-0.06291,5e-05,8.58923]
[1780194715001,38.01,73881.6,0.66,-0.0633,5e-05,8.62955]
[1780194720282,38.01,73881.17,0.66,-0.0633,5e-05,8.62975]
[1780194725693,38.0,73873.26,0.66,-0.06366,5e-05,8.66651]
[1780194730728,38.0,73874.68,0.66,-0.06358,5e-05,8.65871]
[1780194735763,38.0,73876.86,0.66,-0.06347,5e-05,8.64717]
[1780194740798,38.0,73878.78,0.66,-0.06337,5e-05,8.63689]
[1780194745833,38.0,73876.69,0.66,-0.06346,5e-05,8.64618]
[1780194750867,38.0,73874.35,0.66,-0.06356,5e-05,8.6565]
[1780194755902,37.99,73874.26,0.66,-0.06353,5e-05,8.65278]
[1780194760937,37.99,73866.6,0.66,-0.06389,5e-05,8.68906]
[1780194765973,37.99,73863.96,0.66,-0.064,5e-05,8.70044]
[1780194772045,37.99,73867.05,0.66,-0.06384,5e-05,8.68412]
[1780194779064,37.98,73867.72,0.66,-0.06377,5e-05,8.67676]
[1780194784263,37.97,73877.16,0.66,-0.0633,5e-05,8.62809]
[1780194790143,37.97,73880.96,0.66,-0.06308,5e-05,8.60559]
[1780194795178,37.96,73883.87,0.66,-0.06292,5e-05,8.58879]
[1780194800383,37.96,73884.49,0.66,-0.06287,5e-05,8.58372]
[1780194806254,37.95,73889.96,0.66,-0.06259,5e-05,8.55389]
[1780194811291,37.95,73889.72,0.66,-0.06255,5e-05,8.54939]
[1780194816325,37.94,73889.94,0.66,-0.06252,5e-05,8.54624]
[1780194821360,37.94,73890.4,0.66,-0.06248,5e-05,8.54198]
[1780194826394,37.93,73889.11,0.66,-0.06252,5e-05,8.54621]
[1780194832436,37.93,73889.0,0.66,-0.06251,5e-05,8.54428]
[1780194837472,37.92,73889.2,0.66,-0.06248,5e-05,8.54127]
[1780194842507,37.92,73887.97,0.66,-0.06252,5e-05,8.54521]
[1780194848449,37.92,73881.25,0.66,-0.06283,5e-05,8.57733]
[1780194851063,37.92,73874.36,0.66,-0.06315,5e-05,8.61066]
[1780194854607,37.92,73864.56,0.66,-0.0636,5e-05,8.65779]
[1780194855278,37.92,73864.58,0.66,-0.0636,5e-05,8.65746]
[1780194860632,37.91,73853.04,0.66,-0.06413,5e-05,8.71272]
[1780194866069,37.91,73844.58,0.66,-0.06452,5e-05,8.75258]
[1780194871711,37.91,73843.88,0.66,-0.06451,5e-05,8.75078]
[1780194875517,37.9,73824.33,0.66,-0.06544,5e-05,8.84591]
[1780194880569,37.9,73809.17,0.66,-0.06617,5e-05,8.92061]
[1780194880926,37.9,73809.17,0.66,-0.06617,5e-05,8.92061]
[1780194886215,37.9,73798.22,0.66,-0.0667,5e-05,8.97459]
[1780194891748,37.9,73796.38,0.66,-0.06678,5e-05,8.98291]
[1780194896897,37.9,73798.98,0.66,-0.06665,5e-05,8.96887]
[1780194901933,37.9,73797.75,0.66,-0.0667,5e-05,8.97429]
[1780194904114,37.9,73813.56,0.66,-0.06592,5e-05,8.89516]
[1780194909989,37.89,73812.37,0.66,-0.06595,5e-05,8.89806]
[1780194915026,37.89,73815.61,0.66,-0.06577,5e-05,8.87944]
[1780194920059,37.88,73819.06,0.66,-0.06558,5e-05,8.86]
[1780194926496,37.87,73818.48,0.66,-0.06558,5e-05,8.8598]
[1780194932141,37.87,73818.3,0.66,-0.06555,5e-05,8.85542]
[1780194937178,37.87,73819.31,0.66,-0.06548,5e-05,8.84829]
[1780194942213,37.86,73819.05,0.66,-0.06547,5e-05,8.8475]
[1780194947249,37.86,73810.45,0.66,-0.06587,5e-05,8.88814]
[1780194953291,37.85,73811.68,0.66,-0.06578,5e-05,8.87918]
[1780194958327,37.85,73820.29,0.66,-0.06534,5e-05,8.83418]
[1780194963361,37.85,73828.65,0.66,-0.06492,5e-05,8.79088]
[1780194968397,37.84,73834.41,0.66,-0.06463,5e-05,8.76071]
[1780194973431,37.84,73839.15,0.66,-0.06439,5e-05,8.73588]
[1780194980481,37.84,73842.48,0.66,-0.06421,5e-05,8.71774]
[1780194985516,37.83,73842.51,0.66,-0.0642,5e-05,8.71663]
[1780194990551,37.83,73842.25,0.66,-0.0642,5e-05,8.717]
[1780194995586,37.83,73841.77,0.66,-0.0642,5e-05,8.71545]
[1780194998371,37.83,73842.03,0.66,-0.06418,5e-05,8.71384]
[1780195004650,37.83,73847.06,0.66,-0.06394,5e-05,8.68823]
[1780195013712,37.83,73841.42,0.66,-0.06419,5e-05,8.71476]
[1780195018748,37.82,73837.5,0.66,-0.06437,5e-05,8.73331]
[1780195023782,37.82,73838.65,0.66,-0.06431,5e-05,8.72672]
[1780195028818,37.82,73838.46,0.66,-0.06431,5e-05,8.72673]
[1780195033853,37.82,73839.71,0.66,-0.06424,5e-05,8.71959]
[1780195038889,37.82,73841.37,0.66,-0.06415,5e-05,8.71039]
[1780195044928,37.82,73847.4,0.66,-0.06385,5e-05,8.67972]
[1780195050972,37.81,73847.31,0.66,-0.06385,5e-05,8.67941]
[1780195056010,37.81,73844.8,0.66,-0.06395,5e-05,8.68811]
[1780195064069,37.81,73844.23,0.66,-0.06396,5e-05,8.68998]
[1780195073131,37.81,73842.43,0.66,-0.06404,5e-05,8.69781]
[1780195078166,37.81,73848.89,0.66,-0.06373,5e-05,8.66564]
[1780195083201,37.81,73848.19,0.66,-0.06376,5e-05,8.66882]
[1780195088237,37.81,73846.71,0.66,-0.06383,5e-05,8.67583]
[1780195093271,37.81,73844.7,0.66,-0.06392,5e-05,8.68542]
[1780195098306,37.81,73843.76,0.66,-0.06396,5e-05,8.68973]
[1780195103346,37.81,73842.36,0.66,-0.06403,5e-05,8.69627]
[1780195108377,37.8,73843.29,0.66,-0.06398,5e-05,8.69133]
[1780195113420,37.8,73842.01,0.66,-0.06402,5e-05,8.69423]
[1780195120468,37.8,73832.73,0.66,-0.06445,5e-05,8.73904]
[1780195125505,37.8,73838.3,0.66,-0.06418,5e-05,8.71085]
[1780195130540,37.8,73838.13,0.66,-0.06417,5e-05,8.70989]
[1780195135575,37.79,73843.26,0.66,-0.0639,5e-05,8.68212]
[1780195140609,37.79,73842.05,0.66,-0.06393,5e-05,8.68529]
[1780195145644,37.78,73838.96,0.66,-0.06406,5e-05,8.69816]
[1780195150681,37.78,73836.88,0.66,-0.06413,5e-05,8.7059]
[1780195155715,37.77,73841.15,0.66,-0.0639,5e-05,8.68243]
[1780195160757,37.77,73841.9,0.66,-0.06385,5e-05,8.67695]
[1780195165785,37.76,73846.55,0.66,-0.06361,5e-05,8.65154]
[1780195170820,37.76,73846.12,0.66,-0.06361,5e-05,8.65168]
[1780195175855,37.76,73844.86,0.66,-0.06363,5e-05,8.65287]
[1780195180890,37.75,73844.7,0.66,-0.06362,5e-05,8.65174]
[1780195185926,37.75,73843.54,0.66,-0.06366,5e-05,8.65557]
[1780195190961,37.75,73841.51,0.66,-0.06374,5e-05,8.66366]
[1780195196787,37.74,73840.1,0.66,-0.06379,5e-05,8.66943]
[1780195202039,37.74,73835.51,0.66,-0.06398,5e-05,8.68877]
[1780195208480,37.73,73833.66,0.66,-0.06404,5e-05,8.69523]
[1780195214124,37.73,73836.49,0.66,-0.06388,5e-05,8.67858]
[1780195219159,37.72,73836.77,0.66,-0.06385,5e-05,8.67503]
[1780195225203,37.72,73835.75,0.66,-0.06387,5e-05,8.67748]
[1780195230239,37.71,73834.81,0.66,-0.0639,5e-05,8.67994]
[1780195236281,37.71,73834.74,0.66,-0.06386,5e-05,8.67464]
[1780195241317,37.71,73840.56,0.66,-0.06356,5e-05,8.64387]
[1780195246353,37.7,73839.59,0.66,-0.06359,5e-05,8.64675]
[1780195249690,37.7,73855.81,0.66,-0.06281,5e-05,8.56601]
[1780195255417,37.7,73863.2,0.66,-0.06245,5e-05,8.52843]
[1780195260450,37.69,73865.33,0.66,-0.06234,5e-05,8.51699]
[1780195265485,37.69,73866.32,0.66,-0.06228,5e-05,8.51115]
[1780195268188,37.69,73866.32,0.66,-0.06228,5e-05,8.51115]
[1780195268220,37.69,73866.32,0.66,-0.06228,5e-05,8.51115]
[1780195268901,37.69,73866.54,0.66,-0.06226,5e-05,8.50926]
[1780195274550,37.69,73867.26,0.66,-0.06222,5e-05,8.5047]
[1780195275102,37.69,73867.26,0.66,-0.06222,5e-05,8.5047]
[1780195275197,37.69,73867.26,0.66,-0.06222,5e-05,8.5047]
[1780195275229,37.69,73866.73,0.66,-0.06224,5e-05,8.50708]
[1780195280590,37.69,73860.68,0.66,-0.06252,5e-05,8.53551]
[1780195285627,37.68,73862.09,0.66,-0.06244,5e-05,8.52729]
[1780195287354,37.68,73861.09,0.66,-0.06248,5e-05,8.53191]
[1780195289653,37.68,73846.66,0.66,-0.06315,5e-05,8.60174]
[1780195290138,37.68,73846.66,0.66,-0.06315,5e-05,8.60174]
[1780195296704,37.68,73843.14,0.66,-0.06327,5e-05,8.61312]
[1780195301740,37.67,73842.35,0.66,-0.06329,5e-05,8.61502]
[1780195306775,37.67,73842.76,0.66,-0.06325,5e-05,8.61106]
[1780195309799,37.67,73829.56,0.66,-0.06387,5e-05,8.67438]
[1780195314831,37.66,73835.75,0.66,-0.06356,5e-05,8.64226]
[1780195319867,37.66,73837.0,0.66,-0.06349,5e-05,8.63581]
[1780195324903,37.66,73839.94,0.66,-0.06335,5e-05,8.62072]
[1780195329937,37.66,73845.88,0.66,-0.06305,5e-05,8.58944]
[1780195334971,37.65,73848.31,0.66,-0.06292,5e-05,8.57567]
[1780195340011,37.65,73845.43,0.66,-0.06304,5e-05,8.5881]
[1780195345042,37.65,73844.56,0.66,-0.06306,5e-05,8.59067]
[1780195350078,37.64,73842.89,0.66,-0.06312,5e-05,8.59723]
[1780195355113,37.64,73841.18,0.66,-0.06317,5e-05,8.60094]
[1780195360149,37.64,73840.24,0.66,-0.0632,5e-05,8.60393]
[1780195365184,37.63,73839.74,0.66,-0.06321,5e-05,8.60476]
[1780195370218,37.63,73838.99,0.66,-0.06323,5e-05,8.60684]
[1780195375254,37.63,73847.38,0.66,-0.06282,5e-05,8.56404]
[1780195379289,37.63,73865.01,0.66,-0.06198,5e-05,8.47684]
[1780195384325,37.63,73866.04,0.66,-0.06192,5e-05,8.4712]
[1780195389747,37.62,73866.83,0.66,-0.06188,5e-05,8.4667]
[1780195396408,37.62,73869.36,0.66,-0.06175,5e-05,8.45343]
[1780195401443,37.62,73862.06,0.66,-0.06209,5e-05,8.48832]
[1780195406478,37.62,73858.81,0.66,-0.06223,5e-05,8.50306]
[1780195411513,37.62,73858.02,0.66,-0.06224,5e-05,8.50274]
[1780195416548,37.61,73857.16,0.66,-0.06227,5e-05,8.50582]
[1780195421584,37.61,73857.59,0.66,-0.06224,5e-05,8.50256]
[1780195426621,37.61,73856.87,0.66,-0.06226,5e-05,8.50486]
[1780195432661,37.61,73858.6,0.66,-0.06216,5e-05,8.49491]
[1780195437695,37.6,73863.98,0.66,-0.0619,5e-05,8.46749]
[1780195442731,37.6,73865.02,0.66,-0.06184,5e-05,8.46138]
[1780195447874,37.6,73865.55,0.66,-0.06181,5e-05,8.45776]
[1780195453808,37.6,73868.48,0.66,-0.06166,5e-05,8.44231]
[1780195458843,37.6,73867.53,0.66,-0.06169,5e-05,8.44603]
[1780195463876,37.6,73873.79,0.66,-0.0614,5e-05,8.41478]
[1780195469919,37.59,73877.55,0.66,-0.06122,5e-05,8.39589]
[1780195475114,37.59,73878.57,0.66,-0.06115,5e-05,8.38756]
[1780195475215,37.59,73879.39,0.66,-0.06111,5e-05,8.38341]
[1780195480314,37.59,73883.72,0.66,-0.0609,5e-05,8.36202]
[1780195487039,37.59,73885.52,0.66,-0.06082,5e-05,8.35305]
[1780195492073,37.59,73888.14,0.66,-0.06069,5e-05,8.3403]
[1780195498116,37.59,73882.91,0.66,-0.06094,5e-05,8.36549]
[1780195503151,37.59,73888.34,0.66,-0.06068,5e-05,8.33916]
[1780195510610,37.59,73887.47,0.66,-0.06072,5e-05,8.34342]
[1780195516242,37.59,73887.34,0.66,-0.06073,5e-05,8.34409]
[1780195521277,37.59,73888.03,0.66,-0.0607,5e-05,8.34079]
[1780195526312,37.59,73887.72,0.66,-0.06071,5e-05,8.34234]
[1780195532354,37.59,73884.97,0.66,-0.06082,5e-05,8.35275]
[1780195537389,37.59,73882.91,0.66,-0.06092,5e-05,8.36286]
[1780195542423,37.59,73881.07,0.66,-0.06101,5e-05,8.37193]
[1780195544438,37.59,73865.92,0.66,-0.06171,5e-05,8.44564]
[1780195546026,37.59,73865.92,0.66,-0.06171,5e-05,8.44564]
[1780195546125,37.59,73865.92,0.66,-0.06171,5e-05,8.44564]
[1780195546165,37.59,73860.2,0.66,-0.06198,5e-05,8.47332]
[1780195547660,37.59,73860.2,0.66,-0.06198,5e-05,8.47332]
[1780195547751,37.59,73845.82,0.66,-0.06265,5e-05,8.5436]
[1780195549952,37.59,73845.82,0.66,-0.06265,5e-05,8.5434]
[1780195550045,37.59,73845.82,0.66,-0.06265,5e-05,8.5434]
[1780195550105,37.59,73845.01,0.66,-0.06268,5e-05,8.54688]
[1780195554926,37.59,73847.12,0.66,-0.06258,5e-05,8.53582]
[1780195555045,37.59,73847.12,0.66,-0.06258,5e-05,8.53582]
[1780195555139,37.59,73846.85,0.66,-0.06258,5e-05,8.53671]
[1780195556840,37.59,73846.85,0.66,-0.06258,5e-05,8.53671]
[1780195556934,37.59,73846.05,0.66,-0.06262,5e-05,8.54041]
[1780195558857,37.59,73846.05,0.66,-0.06262,5e-05,8.54019]
[1780195558964,37.59,73846.05,0.66,-0.06262,5e-05,8.54019]
[1780195559032,37.59,73845.25,0.66,-0.06265,5e-05,8.54368]
[1780195560935,37.59,73845.25,0.66,-0.06265,5e-05,8.54368]
[1780195563576,37.59,73851.7,0.66,-0.06234,5e-05,8.51138]
[1780195563679,37.58,73851.29,0.66,-0.06236,5e-05,8.51321]
[1780195569615,37.58,73850.9,0.66,-0.06237,5e-05,8.51407]
[1780195574650,37.58,73851.02,0.66,-0.06235,5e-05,8.51253]
[1780195579687,37.58,73852.13,0.66,-0.06229,5e-05,8.50613]
[1780195585871,37.58,73854.61,0.66,-0.06217,5e-05,8.49331]
[1780195591176,37.58,73858.47,0.66,-0.06196,5e-05,8.47014]
[1780195596816,37.57,73858.47,0.66,-0.06195,5e-05,8.4694]
[1780195601851,37.57,73860.22,0.66,-0.06186,5e-05,8.46007]
[1780195606887,37.57,73865.47,0.66,-0.06161,5e-05,8.43368]
[1780195611922,37.57,73865.81,0.66,-0.06159,5e-05,8.43143]
[1780195619978,37.57,73865.49,0.66,-0.06159,5e-05,8.43193]
[1780195625023,37.57,73865.19,0.66,-0.0616,5e-05,8.43267]
[1780195628034,37.57,73880.68,0.66,-0.06087,5e-05,8.35696]
[1780195639110,37.57,73882.54,0.66,-0.06079,5e-05,8.3478]
[1780195644167,37.57,73889.0,0.66,-0.06049,5e-05,8.31666]
[1780195649206,37.57,73886.65,0.66,-0.0606,5e-05,8.32824]
[1780195654238,37.57,73885.36,0.66,-0.06064,5e-05,8.33161]
[1780195659273,37.57,73881.81,0.66,-0.06081,5e-05,8.34888]
[1780195664308,37.57,73879.69,0.66,-0.0609,5e-05,8.35903]
[1780195669344,37.57,73880.5,0.66,-0.06086,5e-05,8.35493]
[1780195679413,37.57,73881.29,0.66,-0.06082,5e-05,8.35065]
[1780195690490,37.56,73883.55,0.66,-0.06071,5e-05,8.33913]
[1780195695525,37.56,73885.34,0.66,-0.06063,5e-05,8.33016]
[1780195700560,37.56,73888.66,0.66,-0.06047,5e-05,8.31382]
[1780195710629,37.56,73888.3,0.66,-0.06049,5e-05,8.31519]
[1780195717678,37.56,73887.2,0.66,-0.06051,5e-05,8.31718]
[1780195722742,37.56,73886.06,0.66,-0.06056,5e-05,8.32242]
[1780195727756,37.56,73872.54,0.66,-0.0612,5e-05,8.38902]
[1780195732790,37.57,73872.61,0.66,-0.06121,5e-05,8.38996]
[1780195737826,37.57,73872.86,0.66,-0.0612,5e-05,8.38926]
[1780195742864,37.57,73876.18,0.66,-0.06104,5e-05,8.37247]
[1780195747899,37.56,73881.06,0.66,-0.06081,5e-05,8.34844]
[1780195752934,37.56,73882.55,0.66,-0.06074,5e-05,8.34094]
[1780195757969,37.56,73884.68,0.66,-0.06064,5e-05,8.33033]
[1780195763003,37.56,73885.1,0.66,-0.06062,5e-05,8.32809]
[1780195768041,37.56,73885.43,0.66,-0.0606,5e-05,8.32628]
[1780195774082,37.56,73884.0,0.66,-0.06064,5e-05,8.32989]
[1780195780125,37.56,73885.05,0.66,-0.06059,5e-05,8.32452]
[1780195785159,37.56,73885.6,0.66,-0.06057,5e-05,8.32163]
[1780195790194,37.56,73895.41,0.66,-0.06011,5e-05,8.27408]
[1780195795230,37.56,73896.77,0.66,-0.06005,5e-05,8.2678]
[1780195801272,37.56,73895.24,0.66,-0.06013,5e-05,8.27565]
[1780195806307,37.56,73887.6,0.66,-0.06048,5e-05,8.31281]
[1780195811342,37.56,73887.52,0.66,-0.06049,5e-05,8.31334]
[1780195816377,37.56,73892.82,0.66,-0.06025,5e-05,8.288]
[1780195821411,37.56,73890.26,0.66,-0.06037,5e-05,8.30068]
[1780195826447,37.56,73889.9,0.66,-0.06039,5e-05,8.30272]
[1780195831483,37.57,73888.99,0.66,-0.06041,5e-05,8.30439]
[1780195836517,37.57,73896.86,0.66,-0.06005,5e-05,8.26671]
[1780195841553,37.57,73907.16,0.66,-0.05959,5e-05,8.21813]
[1780195846587,37.57,73909.06,0.66,-0.05951,5e-05,8.20989]
[1780195851621,37.57,73908.57,0.66,-0.05955,5e-05,8.21358]
[1780195856657,37.57,73895.93,0.66,-0.06013,5e-05,8.27516]
[1780195861694,37.57,73893.88,0.66,-0.06023,5e-05,8.28562]
[1780195866730,37.58,73893.41,0.66,-0.06026,5e-05,8.28842]
[1780195871762,37.58,73893.87,0.66,-0.06024,5e-05,8.28676]
[1780195876798,37.58,73894.0,0.66,-0.06024,5e-05,8.28672]
[1780195881833,37.58,73895.62,0.66,-0.06017,5e-05,8.27948]
[1780195883649,37.58,73895.62,0.66,-0.06017,5e-05,8.27948]
[1780195883857,37.58,73901.42,0.66,-0.05991,5e-05,8.25182]
[1780195888882,37.58,73905.51,0.66,-0.05973,5e-05,8.23314]
[1780195893917,37.58,73904.87,0.66,-0.05975,5e-05,8.23428]
[1780195897945,37.58,73891.3,0.66,-0.06038,5e-05,8.30028]
[1780195903364,37.59,73889.75,0.66,-0.06045,5e-05,8.30817]
[1780195909021,37.59,73889.97,0.66,-0.06045,5e-05,8.30753]
[1780195914071,37.59,73897.94,0.66,-0.06008,5e-05,8.26938]
[1780195919105,37.59,73899.04,0.66,-0.06004,5e-05,8.26465]
[1780195923508,37.59,73912.7,0.66,-0.05942,5e-05,8.19967]
[1780195929175,37.59,73912.25,0.66,-0.05946,5e-05,8.20327]
[1780195934210,37.59,73912.27,0.66,-0.05947,5e-05,8.20438]
[1780195939248,37.6,73919.95,0.66,-0.05913,5e-05,8.16892]
[1780195944286,37.6,73931.21,0.66,-0.05864,4e-05,8.11676]
[1780195949318,37.6,73935.19,0.66,-0.05848,4e-05,8.09968]
[1780195955360,37.61,73937.89,0.66,-0.05836,4e-05,8.08618]
[1780195960394,37.61,73934.57,0.66,-0.05853,4e-05,8.1039]
[1780195965431,37.62,73953.09,0.66,-0.05772,4e-05,8.01804]
[1780195970468,37.62,73955.21,0.66,-0.05765,4e-05,8.01063]
[1780195976507,37.63,73955.48,0.66,-0.05767,4e-05,8.01246]
[1780195981543,37.63,73948.53,0.66,-0.058,4e-05,8.0477]
[1780195986577,37.64,73949.27,0.66,-0.05798,4e-05,8.04647]
[1780195991615,37.64,73942.05,0.66,-0.05832,4e-05,8.08279]
[1780195996650,37.64,73937.21,0.66,-0.05856,4e-05,8.10772]
[1780196001684,37.65,73941.5,0.66,-0.05838,4e-05,8.08932]
[1780196006718,37.65,73937.99,0.66,-0.05856,4e-05,8.10848]
[1780196011754,37.66,73934.86,0.66,-0.0587,4e-05,8.12235]
[1780196016789,37.66,73930.6,0.66,-0.05891,4e-05,8.14458]
[1780196021823,37.66,73928.9,0.66,-0.05901,5e-05,8.15448]
[1780196027011,37.67,73928.54,0.66,-0.05903,5e-05,8.15762]
[1780196033174,37.67,73920.27,0.66,-0.05943,5e-05,8.19899]
[1780196038195,37.67,73910.34,0.66,-0.05989,5e-05,8.24769]
[1780196044369,37.67,73923.54,0.66,-0.0593,5e-05,8.18577]
[1780196050024,37.67,73913.66,0.66,-0.05975,5e-05,8.23345]
[1780196055083,37.68,73910.79,0.66,-0.05989,5e-05,8.2476]
[1780196060090,37.68,73917.39,0.66,-0.0596,5e-05,8.21713]
[1780196065124,37.68,73920.23,0.66,-0.05946,5e-05,8.20296]
[1780196070161,37.68,73920.75,0.66,-0.05943,5e-05,8.19996]
[1780196075098,37.67,73920.57,0.66,-0.05942,5e-05,8.1974]
[1780196077887,37.67,73900.89,0.66,-0.06031,5e-05,8.29183]
[1780196078220,37.67,73905.95,0.66,-0.06008,5e-05,8.26758]
[1780196083257,37.68,73899.99,0.66,-0.06036,5e-05,8.29636]
[1780196089301,37.68,73898.95,0.66,-0.06041,5e-05,8.30147]
[1780196094720,37.68,73901.68,0.66,-0.06028,5e-05,8.28863]
[1780196100659,37.68,73900.01,0.66,-0.06036,5e-05,8.29697]
[1780196100756,37.68,73900.18,0.66,-0.06036,5e-05,8.29626]
[1780196103413,37.68,73886.08,0.66,-0.06101,5e-05,8.36442]
[1780196108433,37.68,73888.6,0.66,-0.06089,5e-05,8.35189]
[1780196113477,37.68,73886.19,0.66,-0.06099,5e-05,8.36324]
[1780196116680,37.67,73892.28,0.66,-0.06071,5e-05,8.33319]
[1780196116746,37.67,73897.65,0.66,-0.06046,5e-05,8.30702]
[1780196122538,37.67,73894.75,0.66,-0.06058,5e-05,8.31938]
[1780196127573,37.67,73892.09,0.66,-0.06068,5e-05,8.3303]
[1780196132609,37.66,73897.98,0.66,-0.06037,5e-05,8.29704]
[1780196137645,37.66,73898.14,0.66,-0.06035,5e-05,8.29465]
[1780196143378,37.66,73899.23,0.66,-0.06029,5e-05,8.28813]
[1780196146814,37.66,73913.82,0.66,-0.05961,5e-05,8.21657]
[1780196151910,37.65,73918.14,0.66,-0.0594,5e-05,8.19466]
[1780196156920,37.65,73929.4,0.66,-0.05889,4e-05,8.14018]
[1780196162820,37.65,73936.08,0.66,-0.05859,4e-05,8.10805]
[1780196167855,37.65,73937.88,0.66,-0.05851,4e-05,8.09945]
[1780196173897,37.65,73938.66,0.66,-0.05847,4e-05,8.0957]
[1780196176918,37.65,73952.31,0.66,-0.05786,4e-05,8.03111]
[1780196181953,37.65,73949.35,0.66,-0.058,4e-05,8.04561]
[1780196186987,37.65,73956.25,0.66,-0.0577,4e-05,8.01354]
[1780196192667,37.65,73955.17,0.66,-0.05773,4e-05,8.01633]
[1780196192982,37.65,73955.17,0.66,-0.05773,4e-05,8.01633]
[1780196193278,37.65,73955.23,0.66,-0.05773,4e-05,8.01621]
[1780196193284,37.65,73963.85,0.66,-0.05735,4e-05,7.97573]
[1780196195484,37.65,73979.97,0.66,-0.05664,4e-05,7.89964]
[1780196197841,37.65,73979.97,0.66,-0.05664,4e-05,7.89956]
[1780196197942,37.65,73983.2,0.66,-0.0565,4e-05,7.88435]
[1780196199991,37.65,73983.2,0.66,-0.0565,4e-05,7.88435]
[1780196200000,37.65,73983.2,0.66,-0.0565,4e-05,7.88435]
[1780196200086,37.65,73983.51,0.66,-0.05649,4e-05,7.88282]
[1780196205554,37.65,73986.47,0.66,-0.05636,4e-05,7.86875]
[1780196211164,37.65,73991.33,0.66,-0.05614,4e-05,7.84577]
[1780196214409,37.65,74001.8,0.66,-0.05569,4e-05,7.79702]
[1780196214464,37.65,74001.8,0.66,-0.05569,4e-05,7.79702]
[1780196214535,37.65,74002.45,0.66,-0.05566,4e-05,7.79402]
[1780196217386,37.65,74004.45,0.66,-0.05558,4e-05,7.78484]
[1780196217406,37.65,74004.45,0.66,-0.05558,4e-05,7.78484]
[1780196217487,37.65,74002.81,0.66,-0.05565,4e-05,7.79252]
[1780196223248,37.65,74001.91,0.66,-0.05569,4e-05,7.79706]
[1780196228282,37.65,73995.9,0.66,-0.05595,4e-05,7.82514]
[1780196233317,37.65,73995.67,0.66,-0.05596,4e-05,7.82614]
[1780196238371,37.65,73994.95,0.66,-0.05599,4e-05,7.82942]
[1780196244394,37.65,73997.86,0.66,-0.05586,4e-05,7.81578]
[1780196245977,37.65,73997.86,0.66,-0.05586,4e-05,7.81578]
[1780196245992,37.65,73997.86,0.66,-0.05586,4e-05,7.81578]
[1780196246426,37.65,73997.75,0.66,-0.05587,4e-05,7.81625]
[1780196249609,37.65,74008.12,0.66,-0.05542,4e-05,7.76814]
[1780196249707,37.65,74008.12,0.66,-0.05542,4e-05,7.76814]
[1780196249709,37.65,74006.77,0.66,-0.05548,4e-05,7.77447]
[1780196255907,37.65,74004.34,0.66,-0.05557,4e-05,7.78319]
[1780196261525,37.65,74001.29,0.66,-0.05571,4e-05,7.79768]
[1780196267566,37.66,74001.53,0.66,-0.0557,4e-05,7.79682]
[1780196272604,37.66,74001.25,0.66,-0.05571,4e-05,7.79834]
[1780196277638,37.66,74005.7,0.66,-0.05552,4e-05,7.77808]
[1780196282856,37.66,74005.66,0.66,-0.05553,4e-05,7.77861]
[1780196288716,37.66,74012.36,0.66,-0.05525,4e-05,7.74841]
[1780196293750,37.66,74015.68,0.66,-0.05512,4e-05,7.73387]
[1780196296951,37.66,74017.02,0.66,-0.05506,4e-05,7.72805]
[1780196302813,37.66,74014.78,0.66,-0.05517,4e-05,7.73971]
[1780196307852,37.67,74016.78,0.66,-0.05509,4e-05,7.73141]
[1780196312888,37.67,74003.8,0.66,-0.05564,4e-05,7.78938]
[1780196317922,37.67,74006.15,0.66,-0.05554,4e-05,7.77913]
[1780196322957,37.67,74004.21,0.66,-0.05563,4e-05,7.78881]
[1780196329000,37.67,74004.21,0.66,-0.05564,4e-05,7.78956]
[1780196334036,37.67,73995.88,0.66,-0.056,4e-05,7.82868]
[1780196339071,37.67,73996.08,0.66,-0.05599,4e-05,7.82805]
[1780196346120,37.67,73996.76,0.66,-0.05597,4e-05,7.82518]
[1780196351155,37.67,73998.06,0.66,-0.05591,4e-05,7.81933]
[1780196356189,37.67,73999.6,0.66,-0.05585,4e-05,7.81237]
[1780196361225,37.67,74002.51,0.66,-0.05573,4e-05,7.79916]
[1780196366261,37.68,74000.61,0.66,-0.05581,4e-05,7.8083]
[1780196371294,37.68,73999.8,0.66,-0.05583,4e-05,7.80934]
[1780196376330,37.68,73989.75,0.66,-0.05626,4e-05,7.85633]
[1780196381365,37.68,73988.1,0.66,-0.05633,4e-05,7.86388]
[1780196386401,37.68,73993.57,0.66,-0.0561,4e-05,7.83826]
[1780196391436,37.68,73999.41,0.66,-0.05584,4e-05,7.81111]
[1780196396470,37.68,74005.77,0.66,-0.05557,4e-05,7.78191]
[1780196401508,37.68,74006.13,0.66,-0.05556,4e-05,7.78064]
[1780196405156,37.68,74005.05,0.66,-0.05561,4e-05,7.7858]
[1780196405189,37.68,74005.05,0.66,-0.05561,4e-05,7.7858]
[1780196405536,37.68,74014.15,0.66,-0.05522,4e-05,7.74373]
[1780196406542,37.68,74031.66,0.66,-0.05448,4e-05,7.66326]
[1780196408556,37.68,74046.6,0.66,-0.05385,4e-05,7.59513]
[1780196412583,37.68,74031.89,0.66,-0.05448,4e-05,7.66339]
[1780196416611,37.68,74045.73,0.66,-0.0539,4e-05,7.60046]
[1780196420076,37.68,74062.21,0.66,-0.05322,4e-05,7.52617]
[1780196425678,37.69,74053.11,0.66,-0.05362,4e-05,7.56967]
[1780196427376,37.69,74052.07,0.66,-0.05367,4e-05,7.5747]
[1780196427480,37.69,74052.07,0.66,-0.05367,4e-05,7.5747]
[1780196427690,37.69,74048.52,0.66,-0.05382,4e-05,7.59116]
[1780196432736,37.69,74044.03,0.66,-0.054,4e-05,7.60987]
[1780196437771,37.69,74035.36,0.66,-0.05437,4e-05,7.65055]
[1780196442808,37.69,74032.37,0.66,-0.0545,4e-05,7.66496]
[1780196447844,37.69,74029.89,0.66,-0.05461,4e-05,7.67694]
[1780196452879,37.7,74030.56,0.66,-0.05459,4e-05,7.67445]
[1780196457913,37.7,74025.83,0.66,-0.05479,4e-05,7.69663]
[1780196460879,37.7,74025.21,0.66,-0.05482,4e-05,7.69965]
[1780196465984,37.7,74017.08,0.66,-0.05517,4e-05,7.73762]
[1780196467302,37.7,74021.12,0.66,-0.055,4e-05,7.71902]
[1780196467991,37.7,74022.03,0.66,-0.05496,4e-05,7.7149]
[1780196473027,37.7,74018.79,0.66,-0.0551,4e-05,7.73016]
[1780196478083,37.7,74017.28,0.66,-0.05517,4e-05,7.73746]
[1780196483119,37.7,74018.95,0.66,-0.0551,4e-05,7.72993]
[1780196488153,37.7,74019.13,0.66,-0.05509,4e-05,7.72931]
[1780196493188,37.7,74020.95,0.66,-0.055,4e-05,7.71828]
[1780196498225,37.7,74021.46,0.66,-0.05498,4e-05,7.71631]
[1780196508296,37.7,74015.2,0.66,-0.05525,4e-05,7.74593]
[1780196513330,37.7,74014.85,0.66,-0.05527,4e-05,7.74765]
[1780196519370,37.7,74023.82,0.66,-0.05489,4e-05,7.70656]
[1780196524405,37.7,74025.38,0.66,-0.05483,4e-05,7.69984]
[1780196529442,37.71,74034.96,0.66,-0.05443,4e-05,7.65655]
[1780196536492,37.71,74033.56,0.66,-0.0545,4e-05,7.66422]
[1780196542531,37.71,74033.07,0.66,-0.05453,4e-05,7.66753]
[1780196547567,37.71,74039.0,0.66,-0.05429,4e-05,7.64136]
[1780196557297,37.71,74036.89,0.66,-0.05437,4e-05,7.64896]
[1780196566705,37.72,74039.86,0.66,-0.05427,4e-05,7.63838]
[1780196571738,37.72,74035.46,0.66,-0.05447,4e-05,7.6596]
[1780196576774,37.72,74039.49,0.66,-0.0543,4e-05,7.64203]
[1780196581809,37.73,74040.41,0.66,-0.05427,4e-05,7.6388]
[1780196586844,37.73,74031.08,0.66,-0.05467,4e-05,7.68237]
[1780196591878,37.73,74030.08,0.66,-0.05472,4e-05,7.68752]
[1780196596914,37.73,74028.3,0.66,-0.0548,4e-05,7.69624]
[1780196601951,37.73,74030.46,0.66,-0.05472,4e-05,7.68686]
[1780196606357,37.73,74029.36,0.66,-0.05476,4e-05,7.69225]
[1780196606373,37.73,74028.45,0.66,-0.05481,4e-05,7.69664]
[1780196612021,37.73,74026.69,0.66,-0.05487,4e-05,7.70231]
[1780196617056,37.73,74027.22,0.66,-0.05485,4e-05,7.70033]
[1780196622093,37.73,74028.33,0.66,-0.0548,4e-05,7.69567]
[1780196627126,37.73,74027.24,0.66,-0.05485,4e-05,7.70115]
[1780196633168,37.74,74026.77,0.66,-0.05488,4e-05,7.70371]
[1780196638202,37.74,74036.19,0.66,-0.05448,4e-05,7.66096]
[1780196640991,37.74,74035.53,0.66,-0.05451,4e-05,7.66424]
[1780196641224,37.74,74032.62,0.66,-0.05464,4e-05,7.67772]
[1780196646258,37.74,74027.5,0.66,-0.05486,4e-05,7.70162]
[1780196651300,37.74,74026.21,0.66,-0.05492,4e-05,7.70785]
[1780196656333,37.74,74026.9,0.66,-0.05489,4e-05,7.70483]
[1780196661369,37.74,74023.61,0.66,-0.05503,4e-05,7.72009]
[1780196666411,37.74,74012.52,0.66,-0.0555,4e-05,7.77118]
[1780196671438,37.74,74009.48,0.66,-0.05561,4e-05,7.78189]
[1780196676477,37.74,74005.82,0.66,-0.05576,4e-05,7.79832]
[1780196681511,37.74,74004.85,0.66,-0.0558,4e-05,7.80217]
[1780196686543,37.73,74006.09,0.66,-0.05574,4e-05,7.79579]
[1780196691996,37.73,74004.45,0.66,-0.0558,4e-05,7.80267]
[1780196697621,37.73,74004.06,0.66,-0.05581,4e-05,7.80387]
[1780196702656,37.73,74003.91,0.66,-0.05581,4e-05,7.80399]
[1780196707972,37.73,74006.69,0.66,-0.05569,4e-05,7.79066]
[1780196708029,37.73,74006.69,0.66,-0.05569,4e-05,7.79066]
[1780196708106,37.73,74007.41,0.66,-0.05566,4e-05,7.78714]
[1780196714744,37.73,74007.6,0.66,-0.05565,4e-05,7.78581]
[1780196715930,37.73,74007.6,0.66,-0.05565,4e-05,7.78581]
[1780196715998,37.73,74007.6,0.66,-0.05565,4e-05,7.78581]
[1780196716031,37.73,74007.37,0.66,-0.05565,4e-05,7.78681]
[1780196722207,37.73,74008.3,0.66,-0.05561,4e-05,7.7822]
[1780196727833,37.73,74007.15,0.66,-0.05566,4e-05,7.78728]
[1780196733874,37.73,74007.15,0.66,-0.05564,4e-05,7.78408]
[1780196738911,37.73,74004.42,0.66,-0.05575,4e-05,7.79649]
[1780196743947,37.73,74004.34,0.66,-0.05575,4e-05,7.79661]
[1780196748981,37.73,74003.99,0.66,-0.05577,4e-05,7.798]
[1780196754016,37.72,73999.54,0.66,-0.05596,4e-05,7.81827]
[1780196762072,37.72,73997.15,0.66,-0.05605,4e-05,7.82868]
[1780196767107,37.72,73998.84,0.66,-0.05597,4e-05,7.82027]
[1780196772557,37.72,74002.84,0.66,-0.0558,4e-05,7.8013]
[1780196773080,37.72,74002.84,0.66,-0.0558,4e-05,7.8013]
[1780196773126,37.72,74002.84,0.66,-0.0558,4e-05,7.8013]
[1780196773204,37.72,74002.76,0.66,-0.0558,4e-05,7.8016]
[1780196776397,37.72,74002.76,0.66,-0.0558,4e-05,7.80152]
[1780196776496,37.72,74002.76,0.66,-0.0558,4e-05,7.80152]
[1780196776498,37.72,74002.09,0.66,-0.05583,4e-05,7.80447]
[1780196781280,37.72,74000.08,0.66,-0.05591,4e-05,7.81349]
[1780196781382,37.72,73999.54,0.66,-0.05593,4e-05,7.8159]
[1780196787249,37.72,74000.06,0.66,-0.05591,4e-05,7.81292]
[1780196792284,37.72,73997.49,0.66,-0.05599,4e-05,7.82145]
[1780196798189,37.72,73995.66,0.66,-0.05607,4e-05,7.82948]
[1780196803363,37.72,73999.47,0.66,-0.0559,4e-05,7.8109]
[1780196808396,37.71,74000.27,0.66,-0.05586,4e-05,7.80665]
[1780196813432,37.71,74001.22,0.66,-0.05581,4e-05,7.80172]
[1780196818467,37.71,74004.96,0.66,-0.05565,4e-05,7.78398]
[1780196823502,37.71,73996.89,0.66,-0.05599,4e-05,7.82105]
[1780196829543,37.71,73995.31,0.66,-0.05605,4e-05,7.82754]
[1780196834578,37.71,73996.77,0.66,-0.05598,4e-05,7.82003]
[1780196839614,37.71,73997.38,0.66,-0.05595,4e-05,7.81649]
[1780196844648,37.71,73997.18,0.66,-0.05595,4e-05,7.81671]
[1780196850692,37.7,73997.33,0.66,-0.05594,4e-05,7.81513]
[1780196855728,37.7,73997.6,0.66,-0.0559,4e-05,7.8102]
[1780196860776,37.7,73996.77,0.66,-0.05593,4e-05,7.81331]
[1780196865812,37.7,73997.04,0.66,-0.05591,4e-05,7.81128]
[1780196870846,37.7,73997.57,0.66,-0.05588,4e-05,7.80806]
[1780196875882,37.7,73998.07,0.66,-0.05585,4e-05,7.80495]
[1780196881924,37.7,73998.94,0.66,-0.05581,4e-05,7.80004]
[1780196886958,37.69,74008.3,0.66,-0.0554,4e-05,7.75617]
[1780196891993,37.69,74007.79,0.66,-0.05542,4e-05,7.75819]
[1780196897317,37.69,74007.02,0.66,-0.05545,4e-05,7.76169]
[1780196903481,37.69,74009.84,0.66,-0.05532,4e-05,7.74809]
[1780196910120,37.69,74010.65,0.66,-0.05529,4e-05,7.74414]
[1780196915155,37.69,74012.27,0.66,-0.0552,4e-05,7.7336]
[1780196920196,37.69,74013.79,0.66,-0.05513,4e-05,7.72652]
[1780196925232,37.69,74014.77,0.66,-0.05509,4e-05,7.72192]
[1780196930265,37.69,74014.55,0.66,-0.0551,4e-05,7.72285]
[1780196938321,37.69,74014.58,0.66,-0.0551,4e-05,7.72253]
[1780196943761,37.69,74016.97,0.66,-0.05499,4e-05,7.71139]
[1780196949398,37.69,74015.69,0.66,-0.05505,4e-05,7.71718]
[1780196954433,37.69,74011.99,0.66,-0.0552,4e-05,7.73409]
[1780196959469,37.69,74001.74,0.66,-0.05564,4e-05,7.78128]
[1780196964505,37.69,73997.04,0.66,-0.05584,4e-05,7.80243]
[1780196969539,37.69,73997.49,0.66,-0.05581,4e-05,7.79967]
[1780196974575,37.69,73999.16,0.66,-0.05571,4e-05,7.78834]
[1780196977567,37.69,73999.42,0.66,-0.0557,4e-05,7.7869]
[1780196981652,37.69,74006.01,0.66,-0.05542,4e-05,7.75606]
[1780196987666,37.68,74009.25,0.66,-0.05528,4e-05,7.74089]
[1780196992701,37.68,74008.76,0.66,-0.0553,4e-05,7.74311]
[1780196997736,37.68,74007.24,0.66,-0.05536,4e-05,7.75009]
[1780197002771,37.68,74004.18,0.66,-0.05549,4e-05,7.7642]
[1780197007806,37.68,74002.63,0.66,-0.05556,4e-05,7.77122]
[1780197012841,37.68,73989.34,0.66,-0.05613,4e-05,7.83257]
[1780197017876,37.68,74003.46,0.66,-0.05551,4e-05,7.76615]
[1780197022911,37.68,74006.22,0.66,-0.05539,4e-05,7.75308]
[1780197027947,37.68,74008.59,0.66,-0.05529,4e-05,7.74198]
[1780197032983,37.68,74015.82,0.66,-0.05496,4e-05,7.70577]
[1780197038016,37.68,74014.76,0.66,-0.05501,4e-05,7.71101]
[1780197043053,37.68,74010.77,0.66,-0.05518,4e-05,7.72979]
[1780197048377,37.68,74008.54,0.66,-0.05528,4e-05,7.74023]
[1780197054547,37.68,74007.51,0.66,-0.05533,4e-05,7.74538]
[1780197061176,37.68,74006.63,0.66,-0.05537,4e-05,7.74973]
[1780197066211,37.68,74003.24,0.66,-0.05551,4e-05,7.76555]
[1780197071247,37.68,74010.54,0.66,-0.0552,4e-05,7.73207]
[1780197076543,37.69,74012.37,0.66,-0.05513,4e-05,7.72389]
[1780197082809,37.69,74014.67,0.66,-0.05503,4e-05,7.71375]
[1780197088365,37.69,74023.88,0.66,-0.05465,4e-05,7.67238]
[1780197094831,37.69,74025.59,0.66,-0.05457,4e-05,7.66277]
[1780197102467,37.69,74024.56,0.66,-0.05463,4e-05,7.66907]
[1780197104757,37.69,74023.82,0.66,-0.05466,4e-05,7.67267]
[1780197104840,37.69,74023.82,0.66,-0.05466,4e-05,7.67267]
[1780197104892,37.69,74022.83,0.66,-0.0547,4e-05,7.67741]
[1780197108699,37.7,74022.66,0.66,-0.05472,4e-05,7.67856]
[1780197108794,37.7,74022.66,0.66,-0.05472,4e-05,7.67856]
[1780197108896,37.7,74022.6,0.66,-0.05472,4e-05,7.6792]
[1780197114972,37.7,74022.6,0.66,-0.05473,4e-05,7.6803]
[1780197123611,37.7,74018.53,0.66,-0.05492,4e-05,7.70066]
[1780197128646,37.7,74019.49,0.66,-0.05489,4e-05,7.69719]
[1780197135120,37.71,74019.74,0.66,-0.05489,4e-05,7.69724]
[1780197140730,37.71,74010.39,0.66,-0.05529,4e-05,7.74141]
[1780197145766,37.71,74007.51,0.66,-0.05542,4e-05,7.75532]
[1780197152817,37.71,74008.13,0.66,-0.05538,4e-05,7.75007]
[1780197157851,37.71,74019.09,0.66,-0.05492,4e-05,7.70006]
[1780197165906,37.71,74018.17,0.66,-0.05497,4e-05,7.70542]
[1780197171949,37.71,74018.53,0.66,-0.05496,4e-05,7.70459]
[1780197176985,37.72,74024.67,0.66,-0.05471,4e-05,7.67724]
[1780197182019,37.72,74023.99,0.66,-0.05475,4e-05,7.68133]
[1780197187058,37.72,74021.15,0.66,-0.05488,4e-05,7.69535]
[1780197192097,37.72,74009.94,0.66,-0.05536,4e-05,7.74766]
[1780197197132,37.72,74009.86,0.66,-0.05537,4e-05,7.74842]
[1780197202168,37.72,74010.59,0.66,-0.05534,4e-05,7.74542]
[1780197207203,37.72,74013.3,0.66,-0.05523,4e-05,7.73324]
[1780197212237,37.72,74014.98,0.66,-0.05514,4e-05,7.72293]
[1780197219287,37.73,74017.24,0.66,-0.05505,4e-05,7.71308]
[1780197224323,37.73,74018.3,0.66,-0.05501,4e-05,7.7087]
[1780197229357,37.73,74019.02,0.66,-0.05498,4e-05,7.70572]
[1780197234394,37.73,74019.67,0.66,-0.05496,4e-05,7.70317]
[1780197239428,37.73,74019.56,0.66,-0.05496,4e-05,7.70422]
[1780197244463,37.73,74021.14,0.66,-0.0549,4e-05,7.69742]
[1780197245146,37.73,74021.14,0.66,-0.0549,4e-05,7.69742]
[1780197245242,37.73,74021.14,0.66,-0.0549,4e-05,7.69742]
[1780197245894,37.73,74023.64,0.66,-0.0548,4e-05,7.68602]
[1780197247057,37.73,74023.64,0.66,-0.0548,4e-05,7.68602]
[1780197247107,37.73,74023.64,0.66,-0.0548,4e-05,7.68602]
[1780197247112,37.73,74024.84,0.66,-0.05475,4e-05,7.68062]
[1780197252519,37.73,74033.72,0.66,-0.05438,4e-05,7.64084]
[1780197257554,37.73,74030.78,0.66,-0.05451,4e-05,7.65526]
[1780197262588,37.74,74044.81,0.66,-0.05393,4e-05,7.59209]
[1780197267623,37.74,74045.86,0.66,-0.0539,4e-05,7.58884]
[1780197272659,37.74,74044.86,0.66,-0.05394,4e-05,7.59199]
[1780197277693,37.75,74044.41,0.66,-0.05397,4e-05,7.59558]
[1780197282729,37.75,74044.24,0.66,-0.05399,4e-05,7.59793]
[1780197287763,37.75,74051.24,0.66,-0.05371,4e-05,7.567]
[1780197292799,37.75,74054.03,0.66,-0.05359,4e-05,7.55443]
[1780197297834,37.75,74057.65,0.66,-0.05344,4e-05,7.53818]
[1780197302871,37.75,74059.24,0.66,-0.05338,4e-05,7.5313]
[1780197309918,37.75,74055.43,0.66,-0.05355,4e-05,7.55005]
[1780197313924,37.76,74055.49,0.66,-0.05356,4e-05,7.55095]
[1780197314003,37.76,74055.49,0.66,-0.05356,4e-05,7.55095]
[1780197314104,37.76,74054.17,0.66,-0.05362,4e-05,7.55734]
[1780197315831,37.76,74054.17,0.66,-0.05362,4e-05,7.55734]
[1780197315910,37.76,74054.17,0.66,-0.05362,4e-05,7.55734]
[1780197316125,37.76,74054.17,0.66,-0.05362,4e-05,7.55734]
[1780197316190,37.76,74052.18,0.66,-0.05371,4e-05,7.56714]
[1780197318680,37.76,74046.38,0.66,-0.05396,4e-05,7.59425]
[1780197318982,37.76,74038.74,0.66,-0.05428,4e-05,7.62942]
[1780197323900,37.76,74039.09,0.66,-0.05428,4e-05,7.62894]
[1780197325903,37.76,74035.51,0.66,-0.05443,4e-05,7.6458]
[1780197325960,37.76,74035.54,0.66,-0.05443,4e-05,7.64589]
[1780197331068,37.77,74026.71,0.66,-0.0548,4e-05,7.68455]
[1780197337111,37.77,74024.77,0.66,-0.05489,4e-05,7.69432]
[1780197342145,37.77,74026.34,0.66,-0.05482,4e-05,7.68776]
[1780197347181,37.77,74028.47,0.66,-0.05474,4e-05,7.6786]
[1780197352221,37.77,74034.42,0.66,-0.05449,4e-05,7.65193]
[1780197357251,37.77,74035.58,0.66,-0.05445,4e-05,7.64742]
[1780197362287,37.78,74045.97,0.66,-0.05402,4e-05,7.60083]
[1780197367325,37.78,74051.05,0.66,-0.05381,4e-05,7.57762]
[1780197370476,37.77,74044.68,0.66,-0.05408,4e-05,7.60647]
[1780197370624,37.77,74044.68,0.66,-0.05408,4e-05,7.60647]
[1780197370668,37.77,74044.36,0.66,-0.05409,4e-05,7.60768]
[1780197372406,37.77,74044.36,0.66,-0.05409,4e-05,7.60768]
[1780197372417,37.77,74044.36,0.66,-0.05409,4e-05,7.60768]
[1780197372460,37.77,74045.41,0.66,-0.05404,4e-05,7.60276]
[1780197374844,37.77,74045.41,0.66,-0.05404,4e-05,7.6025]
[1780197374884,37.77,74045.41,0.66,-0.05404,4e-05,7.60273]
[1780197380503,37.78,74044.49,0.66,-0.05409,4e-05,7.60784]
[1780197382858,37.78,74038.98,0.66,-0.05433,4e-05,7.63362]
[1780197387937,37.78,74035.35,0.66,-0.05449,4e-05,7.65103]
[1780197393504,37.78,74028.37,0.66,-0.05477,4e-05,7.68111]
[1780197400554,37.78,74029.19,0.66,-0.05474,4e-05,7.67808]
[1780197405588,37.78,74032.21,0.66,-0.05462,4e-05,7.6648]
[1780197410623,37.78,74042.43,0.66,-0.0542,4e-05,7.619]
[1780197415658,37.79,74038.79,0.66,-0.05436,4e-05,7.63652]
[1780197420693,37.79,74038.61,0.66,-0.05437,4e-05,7.63802]
[1780197425731,37.79,74035.5,0.66,-0.05451,4e-05,7.65316]
[1780197432783,37.79,74033.37,0.66,-0.05461,4e-05,7.66379]
[1780197437816,37.79,74027.58,0.66,-0.05486,4e-05,7.69077]
[1780197443857,37.79,74031.05,0.66,-0.05472,4e-05,7.67532]
[1780197448893,37.79,74042.03,0.66,-0.05426,4e-05,7.62558]
[1780197453928,37.8,74041.27,0.66,-0.05428,4e-05,7.62695]
[1780197458963,37.8,74035.92,0.66,-0.05451,4e-05,7.65218]
[1780197467019,37.8,74034.71,0.66,-0.05457,4e-05,7.65861]
[1780197472055,37.8,74033.46,0.66,-0.05463,4e-05,7.66482]
[1780197477089,37.8,74034.08,0.66,-0.0546,4e-05,7.66243]
[1780197482126,37.8,74034.78,0.66,-0.05458,4e-05,7.65967]
[1780197488170,37.8,74036.66,0.66,-0.0545,4e-05,7.65166]
[1780197496226,37.8,74036.92,0.66,-0.0545,4e-05,7.65134]
[1780197506293,37.81,74036.84,0.66,-0.05452,4e-05,7.65282]
[1780197511332,37.81,74041.77,0.66,-0.05429,4e-05,7.62797]
[1780197516367,37.81,74049.96,0.66,-0.05396,4e-05,7.59149]
[1780197517763,37.81,74051.21,0.66,-0.05391,4e-05,7.58603]
[1780197518382,37.81,74055.78,0.66,-0.05372,4e-05,7.56547]
[1780197523418,37.81,74059.51,0.66,-0.05358,4e-05,7.54999]
[1780197528889,37.82,74057.76,0.66,-0.05366,4e-05,7.55943]
[1780197528949,37.82,74057.76,0.66,-0.05366,4e-05,7.55943]
[1780197528965,37.82,74057.76,0.66,-0.05367,4e-05,7.55972]
[1780197534494,37.82,74060.9,0.66,-0.05355,4e-05,7.54696]
[1780197537106,37.82,74060.64,0.66,-0.05356,4e-05,7.54845]
[1780197537181,37.82,74060.64,0.66,-0.05356,4e-05,7.54845]
[1780197537246,37.82,74059.84,0.66,-0.0536,4e-05,7.55271]
[1780197542549,37.82,74059.75,0.66,-0.05362,4e-05,7.55464]
[1780197548016,37.83,74059.75,0.66,-0.05364,4e-05,7.55656]
[1780197553628,37.83,74061.14,0.66,-0.05359,4e-05,7.55187]
[1780197558787,37.84,74058.23,0.66,-0.05373,4e-05,7.56674]
[1780197561420,37.84,74058.73,0.66,-0.05371,4e-05,7.56511]
[1780197568569,37.84,74070.5,0.66,-0.05325,4e-05,7.51473]
[1780197575782,37.85,74065.9,0.66,-0.05345,4e-05,7.53582]
[1780197580817,37.85,74063.55,0.66,-0.05357,4e-05,7.54829]
[1780197585851,37.86,74061.43,0.66,-0.05367,4e-05,7.55962]
[1780197590888,37.86,74055.4,0.66,-0.05393,4e-05,7.58851]
[1780197595922,37.86,74050.95,0.66,-0.05413,4e-05,7.61011]
[1780197600963,37.86,74051.2,0.66,-0.05413,4e-05,7.61012]
[1780197608440,37.87,74056.68,0.66,-0.05392,4e-05,7.5866]
[1780197614135,37.87,74066.34,0.66,-0.05353,4e-05,7.54436]
[1780197619169,37.87,74073.35,0.66,-0.05325,4e-05,7.51437]
[1780197624206,37.88,74070.55,0.66,-0.05339,4e-05,7.52884]
[1780197629239,37.88,74067.1,0.66,-0.05354,4e-05,7.54625]
[1780197634274,37.88,74065.6,0.66,-0.0536,4e-05,7.55193]
[1780197639309,37.89,74063.8,0.66,-0.0537,4e-05,7.56189]
[1780197644344,37.89,74063.54,0.66,-0.05372,4e-05,7.56487]
[1780197649380,37.89,74063.17,0.66,-0.05375,4e-05,7.56839]
[1780197654415,37.9,74067.23,0.66,-0.0536,4e-05,7.55189]
[1780197659449,37.9,74059.11,0.66,-0.05396,4e-05,7.59048]
[1780197664485,37.9,74062.33,0.66,-0.05384,4e-05,7.57742]
[1780197669521,37.91,74062.2,0.66,-0.05386,4e-05,7.57964]
[1780197674555,37.91,74052.87,0.66,-0.05426,4e-05,7.62367]
[1780197680597,37.91,74050.22,0.66,-0.05438,4e-05,7.63718]
[1780197689014,37.92,74050.51,0.66,-0.05439,4e-05,7.63777]
[1780197695704,37.92,74052.26,0.66,-0.05431,4e-05,7.62809]
[1780197700742,37.92,74058.41,0.66,-0.05406,4e-05,7.60123]
[1780197706782,37.93,74059.02,0.66,-0.05405,4e-05,7.59996]
[1780197711818,37.93,74060.25,0.66,-0.05401,4e-05,7.59564]
[1780197716852,37.93,74058.55,0.66,-0.05409,4e-05,7.60465]
[1780197721887,37.93,74061.41,0.66,-0.05398,4e-05,7.5929]
[1780197726923,37.94,74067.71,0.66,-0.05373,4e-05,7.56585]
[1780197731958,37.94,74068.91,0.66,-0.0537,4e-05,7.56195]
[1780197736993,37.94,74067.64,0.66,-0.05377,4e-05,7.56925]
[1780197744043,37.95,74065.59,0.66,-0.05387,4e-05,7.58095]
[1780197749434,37.95,74062.75,0.66,-0.054,4e-05,7.59531]
[1780197755119,37.95,74059.77,0.66,-0.05413,4e-05,7.60771]
[1780197760155,37.96,74058.15,0.66,-0.05421,4e-05,7.61651]
[1780197767204,37.96,74057.77,0.66,-0.05424,4e-05,7.62025]
[1780197773246,37.96,74057.43,0.66,-0.05427,4e-05,7.62352]
[1780197778282,37.97,74057.12,0.66,-0.0543,4e-05,7.62636]
[1780197784323,37.97,74056.81,0.66,-0.05432,4e-05,7.62941]
[1780197789359,37.97,74054.46,0.66,-0.05443,4e-05,7.64145]
[1780197795400,37.97,74053.71,0.66,-0.05448,4e-05,7.64632]
[1780197800435,37.98,74054.56,0.66,-0.05445,4e-05,7.64376]
[1780197805908,37.98,74054.59,0.66,-0.05446,4e-05,7.64412]
[1780197811516,37.98,74054.84,0.66,-0.05445,4e-05,7.64226]
[1780197816551,37.99,74054.65,0.66,-0.05447,4e-05,7.64434]
[1780197819005,37.99,74054.61,0.66,-0.05447,4e-05,7.64501]
[1780197822296,37.99,74068.24,0.66,-0.05391,4e-05,7.58401]
[1780197828301,37.99,74070.15,0.66,-0.05385,4e-05,7.57738]
[1780197833669,38.0,74071.55,0.66,-0.05381,4e-05,7.57308]
[1780197838708,38.0,74076.1,0.66,-0.05364,4e-05,7.55426]
[1780197843742,38.0,74079.32,0.66,-0.05352,4e-05,7.54158]
[1780197848776,38.01,74080.18,0.66,-0.0535,4e-05,7.53954]
[1780197853812,38.01,74080.19,0.66,-0.05352,4e-05,7.54132]
[1780197858852,38.01,74084.48,0.66,-0.05336,4e-05,7.52378]
[1780197863886,38.02,74091.82,0.66,-0.05307,4e-05,7.49273]
[1780197868919,38.02,74091.76,0.66,-0.05309,4e-05,7.49505]
[1780197873954,38.03,74093.6,0.66,-0.05302,4e-05,7.4859]
[1780197878989,38.03,74096.34,0.66,-0.05292,4e-05,7.47564]
[1780197884024,38.03,74095.81,0.66,-0.05296,4e-05,7.48002]
[1780197890425,38.04,74098.13,0.66,-0.05289,4e-05,7.47238]
[1780197897115,38.04,74098.13,0.66,-0.05291,4e-05,7.47472]
[1780197902149,38.05,74099.67,0.66,-0.05287,4e-05,7.46971]
[1780197908195,38.05,74101.23,0.66,-0.05283,4e-05,7.46532]
[1780197913229,38.06,74106.25,0.66,-0.05264,4e-05,7.44473]
[1780197918264,38.06,74121.01,0.66,-0.05204,4e-05,7.37887]
[1780197923300,38.06,74125.05,0.66,-0.05188,4e-05,7.36112]
[1780197924285,38.06,74125.05,0.66,-0.05188,4e-05,7.36112]
[1780197924331,38.06,74125.05,0.66,-0.05188,4e-05,7.36112]
[1780197924690,38.06,74130.8,0.66,-0.05165,4e-05,7.33566]
[1780197930667,38.06,74138.25,0.66,-0.05134,4e-05,7.30159]
[1780197931791,38.05,74136.73,0.66,-0.0514,4e-05,7.3081]
[1780197932363,38.05,74135.61,0.66,-0.05142,4e-05,7.30975]
[1780197937397,38.05,74134.86,0.66,-0.05144,4e-05,7.31197]
[1780197938322,38.05,74134.86,0.66,-0.05144,4e-05,7.31197]
[1780197943441,38.05,74128.63,0.66,-0.05168,4e-05,7.33815]
[1780197950848,38.05,74126.67,0.66,-0.05174,4e-05,7.34498]
[1780197958545,38.04,74125.66,0.66,-0.05176,4e-05,7.34716]
[1780197965595,38.04,74119.48,0.66,-0.05199,4e-05,7.37245]
[1780197970629,38.03,74117.99,0.66,-0.05204,4e-05,7.37749]
[1780197975666,38.03,74120.15,0.66,-0.05194,4e-05,7.36646]
[1780197981705,38.03,74121.05,0.66,-0.05189,4e-05,7.3608]
[1780197986741,38.02,74116.36,0.66,-0.05206,4e-05,7.38012]
[1780197996808,38.02,74116.07,0.66,-0.05203,4e-05,7.37536]
[1780198005874,38.01,74114.56,0.66,-0.05206,4e-05,7.37932]
[1780198011280,38.01,74117.01,0.66,-0.05195,4e-05,7.36691]
[1780198019971,38.0,74120.82,0.66,-0.05177,4e-05,7.34729]
[1780198024741,38.0,74122.19,0.66,-0.05171,4e-05,7.34061]
[1780198024810,38.0,74122.19,0.66,-0.05171,4e-05,7.34061]
[1780198024834,38.0,74122.01,0.66,-0.05171,4e-05,7.34052]
[1780198028668,38.0,74122.01,0.66,-0.05171,4e-05,7.34052]
[1780198028723,38.0,74122.01,0.66,-0.05171,4e-05,7.34052]
[1780198028826,38.0,74122.01,0.66,-0.0517,4e-05,7.33933]
[1780198037092,37.99,74122.02,0.66,-0.05168,4e-05,7.33693]
[1780198042637,37.99,74119.45,0.66,-0.05177,4e-05,7.34691]
[1780198048169,37.99,74119.08,0.66,-0.05177,4e-05,7.34685]
[1780198058240,37.98,74121.47,0.66,-0.05163,4e-05,7.33057]
[1780198060253,37.98,74106.42,0.66,-0.05224,4e-05,7.39696]
[1780198064762,37.98,74103.98,0.66,-0.05232,4e-05,7.40673]
[1780198064792,37.98,74103.98,0.66,-0.05232,4e-05,7.40673]
[1780198064838,37.98,74103.58,0.66,-0.05234,4e-05,7.40809]
[1780198069596,37.98,74103.59,0.66,-0.05234,4e-05,7.40792]
[1780198069716,37.98,74103.59,0.66,-0.05234,4e-05,7.40792]
[1780198069797,37.98,74103.3,0.66,-0.05235,4e-05,7.40914]
[1780198075359,37.98,74100.68,0.66,-0.05245,4e-05,7.42062]
[1780198080394,37.98,74100.91,0.66,-0.05244,4e-05,7.41929]
[1780198085430,37.97,74103.68,0.66,-0.05232,4e-05,7.4063]
[1780198091841,37.97,74104.38,0.66,-0.05227,4e-05,7.40043]
[1780198097513,37.96,74103.84,0.66,-0.05227,4e-05,7.40054]
[1780198102548,37.96,74103.71,0.66,-0.05226,4e-05,7.39924]
[1780198107585,37.96,74104.9,0.66,-0.05219,4e-05,7.39207]
[1780198114634,37.95,74105.42,0.66,-0.05213,4e-05,7.38434]
[1780198121682,37.95,74105.17,0.66,-0.05212,4e-05,7.38298]
[1780198126772,37.95,74105.5,0.66,-0.0521,4e-05,7.38081]
[1780198132760,37.94,74105.64,0.66,-0.05207,4e-05,7.37709]
[1780198140816,37.93,74104.13,0.66,-0.0521,4e-05,7.38113]
[1780198145851,37.93,74113.31,0.66,-0.05172,4e-05,7.33878]
[1780198148222,37.93,74116.33,0.66,-0.05159,4e-05,7.32488]
[1780198153906,37.93,74113.68,0.66,-0.05169,4e-05,7.33524]
[1780198158941,37.93,74112.81,0.66,-0.05171,4e-05,7.33792]
[1780198164984,37.92,74112.61,0.66,-0.05171,4e-05,7.33739]
[1780198170020,37.92,74122.99,0.66,-0.05128,4e-05,7.29012]
[1780198175058,37.92,74127.78,0.66,-0.05107,4e-05,7.26542]
[1780198180091,37.92,74127.36,0.66,-0.05108,4e-05,7.26664]
[1780198185127,37.92,74123.76,0.66,-0.05121,4e-05,7.28191]
[1780198190161,37.91,74124.77,0.66,-0.05117,4e-05,7.27659]
[1780198195196,37.91,74124.03,0.66,-0.05119,4e-05,7.27903]
[1780198200231,37.91,74124.98,0.66,-0.05114,4e-05,7.27393]
[1780198205606,37.91,74125.29,0.66,-0.05112,4e-05,7.27184]
[1780198208488,37.91,74124.78,0.66,-0.05114,4e-05,7.27354]
[1780198214140,37.91,74108.11,0.66,-0.0518,4e-05,7.34612]
[1780198218292,37.9,74104.39,0.66,-0.05194,4e-05,7.36148]
[1780198223394,37.9,74103.55,0.66,-0.05195,4e-05,7.3634]
[1780198228427,37.9,74103.91,0.66,-0.05193,4e-05,7.36025]
[1780198235477,37.89,74104.24,0.66,-0.05188,4e-05,7.35378]
[1780198240511,37.89,74104.4,0.66,-0.05186,4e-05,7.35159]
[1780198245551,37.89,74104.48,0.66,-0.05184,4e-05,7.34979]
[1780198250582,37.88,74104.58,0.66,-0.05182,4e-05,7.34792]
[1780198255617,37.88,74104.94,0.66,-0.05179,4e-05,7.34462]
[1780198260653,37.88,74102.93,0.66,-0.05186,4e-05,7.35221]
[1780198265686,37.87,74101.04,0.66,-0.05193,4e-05,7.35929]
[1780198268218,37.87,74100.8,0.66,-0.05193,4e-05,7.35982]
[1780198273746,37.87,74098.14,0.66,-0.05203,4e-05,7.37007]
[1780198278269,37.87,74097.31,0.66,-0.05205,4e-05,7.37264]
[1780198278470,37.87,74097.31,0.66,-0.05205,4e-05,7.37264]
[1780198283815,37.87,74092.9,0.66,-0.05221,4e-05,7.39068]
[1780198290864,37.86,74089.19,0.66,-0.05235,4e-05,7.40526]
[1780198295899,37.86,74086.21,0.66,-0.05244,4e-05,7.41434]
[1780198300934,37.86,74084.23,0.66,-0.05251,4e-05,7.42189]
[1780198305968,37.85,74084.33,0.66,-0.05249,4e-05,7.42009]
[1780198311004,37.85,74086.04,0.66,-0.05241,4e-05,7.41109]
[1780198313731,37.85,74086.74,0.66,-0.05237,4e-05,7.40744]
[1780198318253,37.85,74088.02,0.66,-0.05231,4e-05,7.40045]
[1780198324095,37.84,74089.76,0.66,-0.05223,4e-05,7.39122]
[1780198326032,37.84,74089.27,0.66,-0.05225,4e-05,7.39318]
[1780198331144,37.84,74090.3,0.66,-0.05219,4e-05,7.3872]
[1780198338193,37.84,74090.35,0.66,-0.05218,4e-05,7.38541]
[1780198343228,37.84,74085.39,0.66,-0.05237,4e-05,7.40644]
[1780198348264,37.83,74087.03,0.66,-0.05229,4e-05,7.3978]
[1780198353688,37.83,74088.2,0.66,-0.05221,4e-05,7.38817]
[1780198359342,37.83,74090.15,0.66,-0.05212,4e-05,7.37824]
[1780198364375,37.83,74091.17,0.66,-0.05207,4e-05,7.37257]
[1780198369412,37.82,74091.52,0.66,-0.05204,4e-05,7.36992]
[1780198374452,37.82,74092.51,0.66,-0.05199,4e-05,7.36446]
[1780198379481,37.82,74100.06,0.66,-0.05168,4e-05,7.32994]
[1780198383458,37.82,74093.24,0.66,-0.05195,4e-05,7.36002]
[1780198388272,37.82,74084.57,0.66,-0.0523,4e-05,7.398]
[1780198399621,37.81,74086.86,0.66,-0.05218,4e-05,7.38466]
[1780198404656,37.81,74087.4,0.66,-0.05215,4e-05,7.38105]
[1780198411121,37.81,74088.31,0.66,-0.05211,4e-05,7.37705]
[1780198416745,37.81,74089.58,0.66,-0.05205,4e-05,7.36943]
[1780198424180,37.81,74092.3,0.66,-0.05194,4e-05,7.35796]
[1780198428271,37.81,74095.01,0.66,-0.05184,4e-05,7.34624]
[1780198431851,37.81,74094.04,0.66,-0.05188,4e-05,7.35119]
[1780198438187,37.82,74098.32,0.66,-0.05172,4e-05,7.33307]
[1780198444323,37.82,74093.76,0.66,-0.05191,4e-05,7.35456]
[1780198449973,37.82,74096.8,0.66,-0.0518,4e-05,7.342]
[1780198455011,37.82,74095.58,0.66,-0.05186,4e-05,7.34834]
[1780198461052,37.82,74094.97,0.66,-0.05189,4e-05,7.35214]
[1780198466086,37.83,74095.72,0.66,-0.05187,4e-05,7.3497]
[1780198468213,37.83,74095.69,0.66,-0.05187,4e-05,7.35002]
[1780198474141,37.83,74103.44,0.66,-0.05155,4e-05,7.31419]
[1780198479176,37.83,74117.64,0.66,-0.05099,4e-05,7.25232]
[1780198484212,37.83,74122.05,0.66,-0.05082,4e-05,7.23281]
[1780198489250,37.83,74123.21,0.66,-0.05077,4e-05,7.22764]
[1780198494282,37.83,74134.6,0.66,-0.05032,4e-05,7.17758]
[1780198499318,37.83,74135.19,0.66,-0.0503,4e-05,7.17534]
[1780198504352,37.83,74128.04,0.66,-0.05058,4e-05,7.20708]
[1780198509387,37.83,74126.35,0.66,-0.05065,4e-05,7.21451]
[1780198514421,37.83,74122.08,0.66,-0.05082,4e-05,7.23304]
[1780198519458,37.83,74120.84,0.66,-0.05086,4e-05,7.23799]
[1780198524811,37.83,74120.2,0.66,-0.05089,4e-05,7.24035]
[1780198530535,37.83,74118.86,0.66,-0.05093,4e-05,7.24543]
[1780198535571,37.83,74115.82,0.66,-0.05103,4e-05,7.25532]
[1780198540607,37.83,74115.93,0.66,-0.05102,4e-05,7.25408]
[1780198545642,37.82,74113.64,0.66,-0.0511,4e-05,7.2635]
[1780198550682,37.82,74111.76,0.66,-0.05117,4e-05,7.27098]
[1780198555718,37.82,74108.46,0.66,-0.05129,4e-05,7.28476]
[1780198560753,37.82,74109.27,0.66,-0.05126,4e-05,7.28041]
[1780198565788,37.82,74108.41,0.66,-0.05128,4e-05,7.28354]
[1780198568215,37.82,74104.58,0.66,-0.05144,4e-05,7.30044]
[1780198573844,37.82,74099.8,0.66,-0.05162,4e-05,7.32058]
[1780198579885,37.81,74098.67,0.66,-0.05166,4e-05,7.32465]
[1780198585315,37.81,74093.99,0.66,-0.05184,4e-05,7.34457]
[1780198590966,37.81,74089.26,0.66,-0.05202,4e-05,7.36455]
[1780198596000,37.81,74087.78,0.66,-0.05205,4e-05,7.36718]
[1780198601035,37.8,74085.19,0.66,-0.05215,4e-05,7.37759]
[1780198606069,37.8,74084.55,0.66,-0.05216,4e-05,7.37915]
[1780198612103,37.8,74085.91,0.66,-0.0521,4e-05,7.37199]
[1780198617153,37.8,74086.99,0.66,-0.05204,4e-05,7.36558]
[1780198625595,37.79,74087.28,0.66,-0.05201,4e-05,7.36192]
[1780198636279,37.79,74088.36,0.66,-0.05194,4e-05,7.35427]
[1780198641315,37.78,74086.14,0.66,-0.05202,4e-05,7.36299]
[1780198649055,37.78,74085.75,0.66,-0.05202,4e-05,7.36367]
[1780198654406,37.78,74084.51,0.66,-0.05203,4e-05,7.36393]
[1780198659440,37.77,74084.97,0.66,-0.052,4e-05,7.36045]
[1780198664479,37.77,74085.74,0.66,-0.05196,4e-05,7.35559]
[1780198669511,37.77,74085.87,0.66,-0.05194,4e-05,7.35361]
[1780198674547,37.77,74086.07,0.66,-0.05192,4e-05,7.3513]
[1780198679580,37.76,74082.59,0.66,-0.05205,4e-05,7.36546]
[1780198684618,37.76,74080.46,0.66,-0.05212,4e-05,7.37343]
[1780198689652,37.76,74081.62,0.66,-0.05206,4e-05,7.36655]
[1780198694686,37.75,74089.03,0.66,-0.05174,4e-05,7.33175]
[1780198699720,37.75,74088.57,0.66,-0.05175,4e-05,7.33245]
[1780198704756,37.75,74087.04,0.66,-0.0518,4e-05,7.3379]
[1780198709791,37.75,74086.36,0.66,-0.05181,4e-05,7.33954]
[1780198716231,37.74,74087.56,0.66,-0.05173,4e-05,7.3294]
[1780198723889,37.74,74087.95,0.66,-0.0517,4e-05,7.32586]
[1780198728924,37.74,74092.69,0.66,-0.0515,4e-05,7.30356]
[1780198733961,37.73,74093.93,0.66,-0.05144,4e-05,7.29698]
[1780198738996,37.73,74093.13,0.66,-0.05146,4e-05,7.29955]
[1780198744033,37.73,74088.11,0.66,-0.05165,4e-05,7.32093]
[1780198750075,37.73,74087.56,0.66,-0.05166,4e-05,7.32168]
[1780198755111,37.72,74085.55,0.66,-0.05173,4e-05,7.32937]
[1780198760144,37.72,74077.65,0.66,-0.05204,4e-05,7.36325]
[1780198766582,37.72,74077.26,0.66,-0.05204,4e-05,7.36307]
[1780198772229,37.71,74079.13,0.66,-0.05193,4e-05,7.34985]
[1780198777271,37.71,74082.41,0.66,-0.05178,4e-05,7.33357]
[1780198783147,37.71,74083.15,0.66,-0.05174,4e-05,7.32903]
[1780198788347,37.7,74080.26,0.66,-0.05184,4e-05,7.33972]
[1780198794343,37.7,74076.41,0.66,-0.05198,4e-05,7.35563]
[1780198800431,37.69,74070.49,0.66,-0.0522,4e-05,7.37949]
[1780198805466,37.69,74060.46,0.66,-0.05259,4e-05,7.42284]
[1780198810523,37.69,74052.54,0.66,-0.0529,4e-05,7.45657]
[1780198815540,37.68,74050.9,0.66,-0.05295,4e-05,7.46184]
[1780198820575,37.68,74057.1,0.66,-0.05268,4e-05,7.43184]
[1780198826616,37.67,74059.97,0.66,-0.05254,4e-05,7.41673]
[1780198832662,37.67,74060.31,0.66,-0.05249,4e-05,7.4102]
[1780198837695,37.67,74060.62,0.66,-0.05246,4e-05,7.40708]
[1780198842732,37.66,74062.92,0.66,-0.05235,4e-05,7.39499]
[1780198847766,37.66,74061.6,0.66,-0.05239,4e-05,7.39912]
[1780198852801,37.66,74063.26,0.66,-0.05231,4e-05,7.39002]
[1780198857836,37.65,74063.05,0.66,-0.0523,4e-05,7.38942]
[1780198863462,37.65,74064.5,0.66,-0.05223,4e-05,7.38165]
[1780198870928,37.65,74065.74,0.66,-0.05216,4e-05,7.37348]
[1780198875963,37.64,74067.33,0.66,-0.05208,4e-05,7.36495]
[1780198880157,37.64,74067.59,0.66,-0.05206,4e-05,7.36298]
[1780198886033,37.64,74068.0,0.66,-0.05203,4e-05,7.35928]
[1780198892075,37.64,74068.32,0.66,-0.05198,4e-05,7.35341]
[1780198897499,37.63,74068.77,0.66,-0.05195,4e-05,7.34989]
[1780198903152,37.63,74068.89,0.66,-0.05193,4e-05,7.34813]
[1780198908190,37.63,74069.63,0.66,-0.05189,4e-05,7.3436]
[1780198913223,37.63,74069.84,0.66,-0.05187,4e-05,7.34149]
[1780198918257,37.62,74070.78,0.66,-0.05183,4e-05,7.33612]
[1780198923293,37.62,74080.02,0.66,-0.05144,4e-05,7.29358]
[1780198933365,37.62,74080.6,0.66,-0.0514,4e-05,7.28927]
[1780198939406,37.62,74081.52,0.66,-0.05135,4e-05,7.28408]
[1780198944442,37.61,74080.46,0.66,-0.05139,4e-05,7.28794]
[1780198949477,37.61,74079.16,0.66,-0.05143,4e-05,7.29289]
[1780198954512,37.61,74077.57,0.66,-0.05147,4e-05,7.29626]
[1780198959547,37.61,74078.63,0.66,-0.05142,4e-05,7.29071]
[1780198966596,37.61,74074.8,0.66,-0.05157,4e-05,7.30663]
[1780198971630,37.6,74074.88,0.66,-0.05156,4e-05,7.3054]
[1780198976665,37.6,74074.62,0.66,-0.05156,4e-05,7.30571]
[1780198981703,37.6,74073.36,0.66,-0.0516,4e-05,7.31049]
[1780198986736,37.6,74067.22,0.66,-0.05184,4e-05,7.33706]
[1780198991771,37.6,74066.53,0.66,-0.05186,4e-05,7.33914]
[1780198996805,37.59,74064.33,0.66,-0.05194,4e-05,7.348]
[1780199001840,37.59,74064.47,0.66,-0.05193,4e-05,7.34639]
[1780199006877,37.59,74062.09,0.66,-0.05202,4e-05,7.35615]
[1780199011915,37.59,74063.33,0.66,-0.05194,4e-05,7.34676]
[1780199016949,37.59,74065.98,0.66,-0.05183,4e-05,7.33399]
[1780199021983,37.59,74067.36,0.66,-0.05176,4e-05,7.327]
[1780199027019,37.58,74072.38,0.66,-0.05155,4e-05,7.3038]
[1780199034067,37.58,74070.88,0.66,-0.05161,4e-05,7.30974]
[1780199039102,37.58,74067.92,0.66,-0.05172,4e-05,7.3225]
[1780199047166,37.58,74065.48,0.66,-0.05182,4e-05,7.33304]
[1780199052193,37.58,74063.07,0.66,-0.05191,4e-05,7.34295]
[1780199057388,37.58,74062.64,0.66,-0.05192,4e-05,7.34449]
[1780199063271,37.58,74068.35,0.66,-0.05168,4e-05,7.31842]
[1780199068693,37.58,74068.41,0.66,-0.05168,4e-05,7.31799]
[1780199074347,37.58,74069.67,0.66,-0.05161,4e-05,7.30933]
[1780199079386,37.58,74069.79,0.66,-0.0516,4e-05,7.30871]
[1780199086435,37.58,74071.36,0.66,-0.05156,4e-05,7.30396]
[1780199093486,37.59,74074.83,0.66,-0.05144,4e-05,7.29068]
[1780199098902,37.59,74078.78,0.66,-0.05129,4e-05,7.27463]
[1780199104563,37.59,74080.68,0.66,-0.05123,4e-05,7.26808]
[1780199109599,37.6,74081.59,0.66,-0.05121,4e-05,7.26562]
[1780199115641,37.6,74083.42,0.66,-0.05115,4e-05,7.25934]
[1780199120675,37.6,74084.73,0.66,-0.05112,4e-05,7.25506]
[1780199125711,37.61,74085.44,0.66,-0.0511,4e-05,7.25345]
[1780199130746,37.61,74085.92,0.66,-0.05109,4e-05,7.25282]
[1780199135781,37.61,74086.84,0.66,-0.05105,4e-05,7.24736]
[1780199148869,37.62,74087.28,0.66,-0.05107,4e-05,7.24926]
[1780199153906,37.62,74087.99,0.66,-0.05105,4e-05,7.24758]
[1780199158942,37.63,74076.44,0.66,-0.05154,4e-05,7.30077]
[1780199163978,37.63,74066.97,0.66,-0.05193,4e-05,7.34446]
[1780199169012,37.63,74066.42,0.66,-0.05196,4e-05,7.34804]
[1780199174047,37.64,74065.52,0.66,-0.05202,4e-05,7.35454]
[1780199180093,37.64,74061.34,0.66,-0.05222,4e-05,7.3766]
[1780199185125,37.65,74056.27,0.66,-0.05246,4e-05,7.40212]
[1780199190329,37.65,74054.26,0.66,-0.05256,4e-05,7.4138]
[1780199193018,37.65,74053.6,0.66,-0.05258,4e-05,7.41492]
[1780199199604,37.66,74051.74,0.66,-0.05269,4e-05,7.42744]
[1780199205264,37.67,74050.65,0.66,-0.05275,4e-05,7.43383]
[1780199210300,37.67,74048.47,0.66,-0.05285,4e-05,7.44441]
[1780199219746,37.67,74048.44,0.66,-0.05286,4e-05,7.44591]
[1780199225403,37.67,74057.34,0.66,-0.0525,4e-05,7.40647]
[1780199230439,37.67,74066.93,0.66,-0.05212,4e-05,7.36451]
[1780199235473,37.68,74069.13,0.66,-0.05204,4e-05,7.35602]
[1780199241184,37.68,74067.78,0.66,-0.05211,4e-05,7.36353]
[1780199246551,37.68,74065.36,0.66,-0.05222,4e-05,7.37611]
[1780199253600,37.69,74063.91,0.66,-0.05228,4e-05,7.38183]
[1780199258638,37.69,74062.34,0.66,-0.05236,4e-05,7.39014]
[1780199265685,37.69,74061.17,0.66,-0.05242,4e-05,7.39745]
[1780199270720,37.7,74060.47,0.66,-0.05248,4e-05,7.40354]
[1780199275755,37.7,74064.82,0.66,-0.05232,4e-05,7.38658]
[1780199280790,37.71,74063.71,0.66,-0.05238,4e-05,7.39287]
[1780199285826,37.71,74073.09,0.66,-0.05201,4e-05,7.35173]
[1780199290862,37.71,74081.59,0.66,-0.05167,4e-05,7.31456]
[1780199293563,37.71,74082.87,0.66,-0.05161,4e-05,7.30871]
[1780199298917,37.71,74086.88,0.66,-0.05145,4e-05,7.29055]
[1780199303953,37.71,74087.53,0.66,-0.05142,4e-05,7.28757]
[1780199309998,37.71,74087.87,0.66,-0.05141,4e-05,7.28601]
[1780199316040,37.71,74079.91,0.66,-0.05171,4e-05,7.3184]
[1780199321074,37.71,74089.72,0.66,-0.05131,4e-05,7.27442]
[1780199326110,37.71,74089.06,0.66,-0.05134,4e-05,7.27738]
[1780199331145,37.71,74089.56,0.66,-0.05132,4e-05,7.27518]
[1780199337186,37.71,74090.69,0.66,-0.05127,4e-05,7.27023]
[1780199344239,37.71,74091.24,0.66,-0.05125,4e-05,7.26792]
[1780199349274,37.71,74091.47,0.66,-0.05124,4e-05,7.26703]
[1780199356325,37.71,74092.09,0.66,-0.05122,4e-05,7.26442]
[1780199362367,37.71,74092.39,0.66,-0.05121,4e-05,7.26329]
[1780199368408,37.71,74092.08,0.66,-0.05122,4e-05,7.26486]
[1780199373444,37.71,74091.99,0.66,-0.05121,4e-05,7.26251]
[1780199378483,37.71,74091.48,0.66,-0.05123,4e-05,7.2649]
[1780199385534,37.71,74091.59,0.66,-0.05123,4e-05,7.26455]
[1780199390942,37.71,74091.84,0.66,-0.05122,4e-05,7.26353]
[1780199398626,37.71,74091.84,0.66,-0.05122,4e-05,7.26364]
[1780199403663,37.71,74092.35,0.66,-0.0512,4e-05,7.26145]
[1780199408698,37.71,74097.68,0.66,-0.05099,4e-05,7.23795]
[1780199413739,37.71,74093.63,0.66,-0.05115,4e-05,7.25632]
[1780199421156,37.71,74092.89,0.66,-0.05119,4e-05,7.25992]
[1780199427833,37.71,74092.89,0.66,-0.05119,4e-05,7.26021]
[1780199432869,37.71,74086.29,0.66,-0.05144,4e-05,7.28692]
[1780199437904,37.71,74079.14,0.66,-0.05173,4e-05,7.31869]
[1780199442940,37.71,74078.26,0.66,-0.05176,4e-05,7.32239]
[1780199448104,37.71,74079.64,0.66,-0.0517,4e-05,7.31608]
[1780199454017,37.71,74085.2,0.66,-0.05148,4e-05,7.29098]
[1780199460060,37.71,74085.29,0.66,-0.05147,4e-05,7.29037]
[1780199466100,37.71,74088.21,0.66,-0.05135,4e-05,7.27719]
[1780199471136,37.71,74084.58,0.66,-0.0515,4e-05,7.29321]
[1780199477178,37.71,74085.34,0.66,-0.05146,4e-05,7.28947]
[1780199482212,37.71,74086.37,0.66,-0.05142,4e-05,7.28458]
[1780199487247,37.71,74086.7,0.66,-0.0514,4e-05,7.28278]
[1780199492282,37.71,74087.03,0.66,-0.05137,4e-05,7.2781]
[1780199498323,37.71,74087.66,0.66,-0.05134,4e-05,7.27485]
[1780199503359,37.71,74087.76,0.66,-0.05133,4e-05,7.27403]
[1780199508394,37.71,74088.02,0.66,-0.05132,4e-05,7.27251]
[1780199513429,37.71,74088.72,0.66,-0.05129,4e-05,7.26901]
[1780199518466,37.71,74088.97,0.66,-0.05127,4e-05,7.26754]
[1780199524506,37.7,74089.17,0.66,-0.05126,4e-05,7.26622]
[1780199530548,37.7,74089.28,0.66,-0.05125,4e-05,7.26531]
[1780199535583,37.7,74087.39,0.66,-0.05132,4e-05,7.27334]
[1780199542012,37.7,74087.86,0.66,-0.0513,4e-05,7.27069]
[1780199547667,37.7,74085.46,0.66,-0.05139,4e-05,7.28101]
[1780199552703,37.7,74080.33,0.66,-0.05158,4e-05,7.30066]
[1780199557738,37.7,74076.7,0.66,-0.05172,4e-05,7.31638]
[1780199562774,37.7,74078.55,0.66,-0.05164,4e-05,7.30751]
[1780199567807,37.7,74077.3,0.66,-0.05169,4e-05,7.31241]
[1780199572844,37.7,74079.15,0.66,-0.05161,4e-05,7.30335]
[1780199577878,37.69,74079.61,0.66,-0.05158,4e-05,7.30049]
[1780199582913,37.69,74080.64,0.66,-0.05153,4e-05,7.29482]
[1780199587949,37.69,74081.96,0.66,-0.05147,4e-05,7.28802]
[1780199592983,37.69,74089.19,0.66,-0.05117,4e-05,7.25499]
[1780199599033,37.69,74089.69,0.66,-0.05114,4e-05,7.252]
[1780199604068,37.69,74089.45,0.66,-0.05114,4e-05,7.25244]
[1780199609102,37.68,74089.63,0.66,-0.05113,4e-05,7.25101]
[1780199614137,37.68,74090.84,0.66,-0.05106,4e-05,7.24215]
[1780199619173,37.68,74090.7,0.66,-0.05106,4e-05,7.24221]
[1780199626221,37.68,74089.67,0.66,-0.05109,4e-05,7.246]
[1780199631257,37.68,74087.05,0.66,-0.05119,4e-05,7.25707]
[1780199636293,37.68,74084.62,0.66,-0.05129,4e-05,7.26716]
[1780199641327,37.68,74086.22,0.66,-0.05121,4e-05,7.25922]
[1780199648270,37.68,74086.45,0.66,-0.0512,4e-05,7.25788]
[1780199656434,37.67,74087.02,0.66,-0.05116,4e-05,7.25331]
[1780199661467,37.67,74087.87,0.66,-0.05112,4e-05,7.24873]
[1780199669523,37.67,74088.04,0.66,-0.0511,4e-05,7.24668]
[1780199675566,37.67,74088.27,0.66,-0.05107,4e-05,7.24183]
[1780199680615,37.66,74093.11,0.66,-0.05086,4e-05,7.21959]
[1780199686655,37.66,74092.75,0.66,-0.05087,4e-05,7.22052]
[1780199691690,37.66,74092.46,0.66,-0.05088,4e-05,7.22128]
[1780199696723,37.66,74091.99,0.66,-0.05089,4e-05,7.22285]
[1780199698448,37.66,74091.99,0.66,-0.05089,4e-05,7.22285]
[1780199698523,37.66,74091.99,0.66,-0.05089,4e-05,7.22285]
[1780199698577,37.66,74092.15,0.66,-0.05089,4e-05,7.22194]
[1780199703776,37.66,74091.93,0.66,-0.05089,4e-05,7.22242]
[1780199709816,37.66,74091.49,0.66,-0.0509,4e-05,7.2238]
[1780199716866,37.66,74089.26,0.66,-0.05099,4e-05,7.23295]
[1780199718217,37.66,74089.26,0.66,-0.05099,4e-05,7.23295]
[1780199718318,37.66,74089.28,0.66,-0.05098,4e-05,7.23262]
[1780199729958,37.65,74089.25,0.66,-0.05097,4e-05,7.23139]
[1780199738166,37.65,74089.48,0.66,-0.05094,4e-05,7.22699]
[1780199738268,37.65,74089.48,0.66,-0.05093,4e-05,7.22635]
[1780199743416,37.65,74088.31,0.66,-0.05098,4e-05,7.2309]
[1780199750097,37.65,74088.46,0.66,-0.05096,4e-05,7.22941]
[1780199754135,37.65,74088.94,0.66,-0.05094,4e-05,7.22673]
[1780199754284,37.65,74088.94,0.66,-0.05094,4e-05,7.22659]
[1780199762064,37.65,74089.04,0.66,-0.05093,4e-05,7.22548]
[1780199767215,37.64,74088.16,0.66,-0.05095,4e-05,7.22828]
[1780199773627,37.64,74088.41,0.66,-0.05094,4e-05,7.22633]
[1780199779300,37.64,74088.77,0.66,-0.05091,4e-05,7.22389]
[1780199784334,37.64,74088.94,0.66,-0.0509,4e-05,7.22244]
[1780199789369,37.64,74089.22,0.66,-0.05088,4e-05,7.22052]
[1780199795411,37.64,74089.13,0.66,-0.05086,4e-05,7.21725]
[1780199802461,37.63,74088.94,0.66,-0.05086,4e-05,7.21716]
[1780199811525,37.63,74089.05,0.66,-0.05085,4e-05,7.21544]
[1780199816559,37.63,74091.28,0.66,-0.05075,4e-05,7.20491]
[1780199823609,37.63,74091.61,0.66,-0.05073,4e-05,7.20267]
[1780199828644,37.63,74091.44,0.66,-0.05073,4e-05,7.20293]
[1780199833678,37.63,74091.4,0.66,-0.05073,4e-05,7.20263]
[1780199838714,37.63,74090.98,0.66,-0.05074,4e-05,7.20404]
[1780199843748,37.62,74090.55,0.66,-0.05076,4e-05,7.2055]
[1780199849790,37.62,74090.48,0.66,-0.05075,4e-05,7.20529]
[1780199859860,37.62,74090.64,0.66,-0.05072,4e-05,7.20089]
[1780199870941,37.62,74090.36,0.66,-0.05073,4e-05,7.2013]
[1780199876782,37.62,74090.2,0.66,-0.05073,4e-05,7.20173]
[1780199883032,37.62,74090.97,0.66,-0.05069,4e-05,7.19781]
[1780199884798,37.62,74075.02,0.66,-0.05134,4e-05,7.26874]
[1780199889829,37.62,74070.45,0.66,-0.05152,4e-05,7.28833]
[1780199896122,37.61,74067.5,0.66,-0.05163,4e-05,7.30049]
[1780199901157,37.61,74065.88,0.66,-0.05168,4e-05,7.30691]
[1780199906192,37.61,74064.1,0.66,-0.05175,4e-05,7.31411]
[1780199912237,37.61,74066.66,0.66,-0.05162,4e-05,7.29895]
[1780199917270,37.61,74072.22,0.66,-0.05139,4e-05,7.27364]
[1780199922305,37.61,74068.44,0.66,-0.05154,4e-05,7.2901]
[1780199930362,37.61,74067.32,0.66,-0.05158,4e-05,7.29434]
[1780199935397,37.61,74063.04,0.66,-0.05175,4e-05,7.31299]
[1780199940775,37.6,74061.48,0.66,-0.05181,4e-05,7.31952]
[1780199946474,37.6,74059.9,0.66,-0.05186,4e-05,7.32578]
[1780199951564,37.6,74059.01,0.66,-0.0519,4e-05,7.32929]
[1780199957552,37.6,74057.98,0.66,-0.05193,4e-05,7.33301]
[1780199964966,37.6,74054.21,0.66,-0.05208,4e-05,7.34893]
[1780199970430,37.6,74054.84,0.66,-0.05204,4e-05,7.34535]
[1780199975677,37.59,74055.36,0.66,-0.052,4e-05,7.3393]
[1780199982423,37.59,74055.11,0.66,-0.052,4e-05,7.34017]
[1780199989775,37.59,74054.95,0.66,-0.052,4e-05,7.3394]
[1780199996825,37.59,74055.1,0.66,-0.05198,4e-05,7.3379]
[1780200001860,37.59,74055.28,0.66,-0.05197,4e-05,7.33652]
[1780200006896,37.59,74050.98,0.66,-0.05214,4e-05,7.35527]
[1780200011930,37.59,74059.39,0.66,-0.05179,4e-05,7.31682]
[1780200017972,37.59,74060.26,0.66,-0.05175,4e-05,7.31243]
[1780200023007,37.58,74058.23,0.66,-0.05183,4e-05,7.32119]
[1780200028045,37.58,74057.45,0.66,-0.05186,4e-05,7.32432]
[1780200035095,37.58,74057.75,0.66,-0.05183,4e-05,7.31957]
[1780200040129,37.58,74055.72,0.66,-0.05191,4e-05,7.32834]
[1780200045169,37.58,74056.24,0.66,-0.05188,4e-05,7.32562]
[1780200051207,37.58,74055.86,0.66,-0.05189,4e-05,7.3269]
[1780200056243,37.58,74058.62,0.66,-0.05178,4e-05,7.31415]
[1780200061279,37.58,74057.45,0.66,-0.05182,4e-05,7.31911]
[1780200067683,37.58,74056.72,0.66,-0.05185,4e-05,7.32195]
[1780200073362,37.58,74057.51,0.66,-0.05181,4e-05,7.31808]
[1780200080412,37.58,74056.47,0.66,-0.05185,4e-05,7.32235]
[1780200085446,37.58,74056.26,0.66,-0.05186,4e-05,7.32296]
[1780200091494,37.58,74056.17,0.66,-0.05184,4e-05,7.32012]
[1780200096525,37.57,74055.04,0.66,-0.05188,4e-05,7.32489]
[1780200101559,37.57,74054.27,0.66,-0.05191,4e-05,7.32802]
[1780200106595,37.57,74050.81,0.66,-0.05205,4e-05,7.34315]
[1780200111754,37.57,74045.17,0.66,-0.05228,4e-05,7.36821]
[1780200118034,37.57,74045.94,0.66,-0.05224,4e-05,7.36372]
[1780200123714,37.57,74058.08,0.66,-0.05173,4e-05,7.30838]
[1780200128748,37.57,74059.85,0.66,-0.05166,4e-05,7.30026]
[1780200133783,37.57,74059.44,0.66,-0.05167,4e-05,7.30193]
[1780200145867,37.57,74058.52,0.66,-0.05171,4e-05,7.30557]
[1780200155935,37.57,74058.72,0.66,-0.05168,4e-05,7.30132]
[1780200161980,37.57,74062.22,0.66,-0.05153,4e-05,7.28535]
[1780200167015,37.57,74060.41,0.66,-0.0516,4e-05,7.29324]
[1780200172051,37.57,74059.67,0.66,-0.05163,4e-05,7.29633]
[1780200177088,37.56,74058.76,0.66,-0.05167,4e-05,7.30018]
[1780200182122,37.56,74058.88,0.66,-0.05166,4e-05,7.29941]
[1780200187160,37.56,74058.32,0.66,-0.05168,4e-05,7.30174]
[1780200192196,37.56,74064.86,0.66,-0.05141,4e-05,7.27219]
[1780200197229,37.56,74068.31,0.66,-0.05127,4e-05,7.25696]
[1780200202267,37.56,74066.01,0.66,-0.05137,4e-05,7.26747]
[1780200207301,37.56,74065.87,0.66,-0.05138,4e-05,7.26831]
[1780200212336,37.57,74065.55,0.66,-0.05137,4e-05,7.2671]
[1780200218745,37.57,74065.48,0.66,-0.05138,4e-05,7.26785]
[1780200224422,37.57,74064.44,0.66,-0.05143,4e-05,7.27281]
[1780200229458,37.57,74064.15,0.66,-0.05144,4e-05,7.27438]
[1780200234896,37.57,74063.04,0.66,-0.05149,4e-05,7.27954]
[1780200240359,37.57,74059.26,0.66,-0.05164,4e-05,7.29676]
[1780200245574,37.57,74058.2,0.66,-0.05169,4e-05,7.30156]
[1780200250609,37.57,74058.0,0.66,-0.0517,4e-05,7.30254]
[1780200255644,37.57,74056.46,0.66,-0.05176,4e-05,7.30949]
[1780200261686,37.57,74056.38,0.66,-0.05176,4e-05,7.30984]
[1780200267728,37.57,74055.45,0.66,-0.0518,4e-05,7.31396]
[1780200272763,37.57,74053.92,0.66,-0.05184,4e-05,7.31785]
[1780200277798,37.57,74054.83,0.66,-0.0518,4e-05,7.31366]
[1780200282832,37.57,74054.89,0.66,-0.0518,4e-05,7.31331]
[1780200288875,37.57,74054.67,0.66,-0.05181,4e-05,7.31418]
[1780200297291,37.57,74054.93,0.66,-0.0518,4e-05,7.31288]
[1780200302982,37.57,74053.96,0.66,-0.05184,4e-05,7.31707]
[1780200308037,37.57,74054.21,0.66,-0.05182,4e-05,7.31581]
[1780200318096,37.57,74054.81,0.66,-0.0518,4e-05,7.31287]
[1780200323130,37.57,74064.97,0.66,-0.05138,4e-05,7.26728]
[1780200328166,37.57,74063.8,0.66,-0.05143,4e-05,7.27275]
[1780200333201,37.57,74061.92,0.66,-0.05149,4e-05,7.27852]
[1780200338239,37.57,74061.09,0.66,-0.05153,4e-05,7.28241]
[1780200347552,37.57,74060.2,0.66,-0.05156,4e-05,7.28648]
[1780200353344,37.57,74059.49,0.66,-0.0516,4e-05,7.28997]
[1780200354955,37.57,74059.49,0.66,-0.0516,4e-05,7.28997]
[1780200354978,37.57,74059.49,0.66,-0.0516,4e-05,7.28997]
[1780200355005,37.57,74058.88,0.66,-0.05162,4e-05,7.29276]
[1780200356882,37.57,74058.88,0.66,-0.05162,4e-05,7.29276]
[1780200358882,37.57,74058.88,0.66,-0.05162,4e-05,7.29283]
[1780200359082,37.57,74060.57,0.66,-0.05155,4e-05,7.28527]
[1780200364833,37.57,74058.67,0.66,-0.05163,4e-05,7.29388]
[1780200370834,37.57,74061.79,0.66,-0.0515,4e-05,7.2799]
[1780200376506,37.57,74064.15,0.66,-0.05141,4e-05,7.26943]
[1780200382548,37.57,74065.96,0.66,-0.05134,4e-05,7.26144]
[1780200387928,37.57,74066.0,0.66,-0.05134,4e-05,7.26133]
[1780200393625,37.57,74066.0,0.66,-0.05132,4e-05,7.25849]
[1780200399667,37.57,74063.04,0.66,-0.05144,4e-05,7.27171]
[1780200408070,37.57,74063.78,0.66,-0.05141,4e-05,7.26814]
[1780200414771,37.57,74067.33,0.66,-0.05126,4e-05,7.25209]
[1780200419806,37.57,74068.54,0.66,-0.05121,4e-05,7.24656]
[1780200425847,37.57,74069.09,0.66,-0.05119,4e-05,7.24397]
[1780200431123,37.57,74069.96,0.66,-0.05115,4e-05,7.24004]
[1780200436927,37.57,74068.32,0.66,-0.05121,4e-05,7.24707]
[1780200442969,37.57,74069.64,0.66,-0.05116,4e-05,7.24094]
[1780200448351,37.57,74070.37,0.66,-0.05113,4e-05,7.2375]
[1780200454046,37.57,74063.54,0.66,-0.05138,4e-05,7.26474]
[1780200459081,37.56,74063.78,0.66,-0.05137,4e-05,7.26326]
[1780200464115,37.56,74064.19,0.66,-0.05135,4e-05,7.26102]
[1780200469151,37.56,74062.57,0.66,-0.05141,4e-05,7.26788]
[1780200475194,37.56,74062.21,0.66,-0.05142,4e-05,7.26903]
[1780200480228,37.56,74060.75,0.66,-0.05148,4e-05,7.27521]
[1780200485264,37.56,74058.79,0.66,-0.05155,4e-05,7.28358]
[1780200490298,37.56,74058.11,0.66,-0.0516,4e-05,7.28849]
[1780200495335,37.57,74057.14,0.66,-0.05165,4e-05,7.29463]
[1780200500371,37.57,74056.7,0.66,-0.05169,4e-05,7.29832]
[1780200505406,37.57,74056.52,0.66,-0.05171,4e-05,7.30081]
[1780200510442,37.58,74056.25,0.66,-0.05174,4e-05,7.30366]
[1780200515477,37.58,74055.73,0.66,-0.05175,4e-05,7.30473]
[1780200523537,37.58,74056.74,0.66,-0.05171,4e-05,7.29973]
[1780200528916,37.58,74055.49,0.66,-0.05175,4e-05,7.30466]
[1780200534613,37.58,74055.49,0.66,-0.05176,4e-05,7.30536]
[1780200541663,37.58,74055.23,0.66,-0.05179,4e-05,7.30867]
[1780200546701,37.58,74055.77,0.66,-0.05176,4e-05,7.30603]
[1780200554753,37.58,74058.16,0.66,-0.05166,4e-05,7.29441]
[1780200559789,37.58,74056.55,0.66,-0.05172,4e-05,7.30111]
[1780200566838,37.58,74056.28,0.66,-0.05172,4e-05,7.30152]
[1780200572880,37.58,74056.2,0.66,-0.05172,4e-05,7.30046]
[1780200577915,37.59,74056.15,0.66,-0.05174,4e-05,7.30226]
[1780200582950,37.59,74055.95,0.66,-0.05176,4e-05,7.30471]
[1780200589336,37.59,74055.95,0.66,-0.05178,4e-05,7.30686]
[1780200595034,37.6,74055.85,0.66,-0.0518,4e-05,7.30912]
[1780200600076,37.6,74055.94,0.66,-0.05181,4e-05,7.31021]
[1780200609477,37.6,74055.84,0.66,-0.05184,4e-05,7.31331]
[1780200618194,37.61,74055.85,0.66,-0.05185,4e-05,7.31543]
[1780200623231,37.61,74053.52,0.66,-0.05195,4e-05,7.32589]
[1780200629618,37.61,74056.03,0.66,-0.05184,4e-05,7.31335]
[1780200636322,37.61,74054.06,0.66,-0.0519,4e-05,7.31946]
[1780200641357,37.61,74050.17,0.66,-0.05207,4e-05,7.33776]
[1780200647398,37.61,74042.88,0.66,-0.05238,4e-05,7.37183]
[1780200652433,37.61,74044.65,0.66,-0.05231,4e-05,7.36482]
[1780200657469,37.61,74045.16,0.66,-0.0523,4e-05,7.3635]
[1780200662503,37.62,74046.39,0.66,-0.05226,4e-05,7.35891]
[1780200667539,37.62,74047.41,0.66,-0.05223,4e-05,7.35529]
[1780200672574,37.62,74055.16,0.66,-0.0519,4e-05,7.3198]
[1780200677611,37.62,74049.17,0.66,-0.05214,4e-05,7.34574]
[1780200682646,37.61,74043.81,0.66,-0.05235,4e-05,7.36926]
[1780200687680,37.61,74045.39,0.66,-0.05229,4e-05,7.36245]
[1780200692716,37.61,74048.16,0.66,-0.05216,4e-05,7.34674]
[1780200697750,37.61,74049.82,0.66,-0.05208,4e-05,7.338]
[1780200702786,37.61,74050.04,0.66,-0.05206,4e-05,7.3358]
[1780200707820,37.61,74050.16,0.66,-0.05204,4e-05,7.33407]
[1780200712858,37.6,74056.45,0.66,-0.05177,4e-05,7.30479]
[1780200717891,37.6,74056.35,0.66,-0.05177,4e-05,7.30437]
[1780200723932,37.6,74055.6,0.66,-0.05179,4e-05,7.30673]
[1780200728967,37.6,74049.34,0.66,-0.05204,4e-05,7.334]
[1780200735015,37.6,74049.45,0.66,-0.05203,4e-05,7.33231]
[1780200740388,37.59,74049.64,0.66,-0.05201,4e-05,7.33026]
[1780200746091,37.59,74050.21,0.66,-0.05198,4e-05,7.32675]
[1780200751125,37.59,74049.47,0.66,-0.05198,4e-05,7.32607]
[1780200756160,37.59,74049.1,0.66,-0.05198,4e-05,7.32682]
[1780200761195,37.59,74048.45,0.66,-0.052,4e-05,7.32881]
[1780200766231,37.58,74048.55,0.66,-0.05199,4e-05,7.32744]
[1780200771267,37.58,74048.11,0.66,-0.052,4e-05,7.32852]
[1780200776300,37.58,74047.11,0.66,-0.05203,4e-05,7.33212]
[1780200781337,37.58,74047.05,0.66,-0.05203,4e-05,7.33154]
[1780200787378,37.58,74043.02,0.66,-0.05218,4e-05,7.34849]
[1780200794426,37.57,74043.71,0.66,-0.05214,4e-05,7.34396]
[1780200800811,37.57,74043.98,0.66,-0.05212,4e-05,7.34155]
[1780200806511,37.57,74046.13,0.66,-0.05202,4e-05,7.33074]
[1780200818596,37.57,74043.75,0.66,-0.05208,4e-05,7.33629]
[1780200823630,37.56,74043.84,0.66,-0.05207,4e-05,7.33494]
[1780200828666,37.56,74043.64,0.66,-0.05207,4e-05,7.33492]
[1780200833825,37.56,74044.25,0.66,-0.05204,4e-05,7.33144]
[1780200844780,37.56,74049.56,0.66,-0.0518,4e-05,7.30573]
[1780200849812,37.56,74046.87,0.66,-0.05191,4e-05,7.31717]
[1780200854846,37.55,74045.03,0.66,-0.05198,4e-05,7.32471]
[1780200859882,37.55,74042.27,0.66,-0.05208,4e-05,7.33634]
[1780200865928,37.55,74041.99,0.66,-0.05208,4e-05,7.33653]
[1780200871309,37.55,74040.83,0.66,-0.0521,4e-05,7.33791]
[1780200877006,37.55,74038.51,0.66,-0.05219,4e-05,7.34753]
[1780200882042,37.54,74036.53,0.66,-0.05227,4e-05,7.35553]
[1780200887081,37.54,74036.69,0.66,-0.05225,4e-05,7.35388]
[1780200892584,37.54,74034.7,0.66,-0.05233,4e-05,7.36193]
[1780200898159,37.54,74037.02,0.66,-0.05222,4e-05,7.35032]
[1780200903193,37.54,74036.29,0.66,-0.05224,4e-05,7.35276]
[1780200908230,37.54,74039.4,0.66,-0.05211,4e-05,7.33785]
[1780200913263,37.53,74040.57,0.66,-0.05205,4e-05,7.3318]
[1780200918298,37.53,74040.46,0.66,-0.05205,4e-05,7.33146]
[1780200924339,37.53,74039.89,0.66,-0.05206,4e-05,7.33321]
[1780200929374,37.53,74039.05,0.66,-0.05209,4e-05,7.33634]
[1780200934410,37.53,74038.23,0.66,-0.0521,4e-05,7.33648]
[1780200941798,37.53,74037.21,0.66,-0.05214,4e-05,7.34012]
[1780200948253,37.52,74037.21,0.66,-0.05213,4e-05,7.33971]
[1780200954547,37.52,74037.15,0.66,-0.05212,4e-05,7.33864]
[1780200961939,37.52,74036.38,0.66,-0.05215,4e-05,7.3412]
[1780200967640,37.52,74035.47,0.66,-0.05218,4e-05,7.34448]
[1780200976704,37.52,74035.27,0.66,-0.05217,4e-05,7.34411]
[1780200982858,37.52,74034.52,0.66,-0.0522,4e-05,7.34694]
[1780200988787,37.51,74031.6,0.66,-0.05231,4e-05,7.35893]
[1780200993826,37.51,74032.18,0.66,-0.05226,4e-05,7.3526]
[1780200998862,37.51,74038.93,0.66,-0.05197,4e-05,7.32144]
[1780201003919,37.51,74036.52,0.66,-0.05207,4e-05,7.33181]
[1780201009965,37.51,74036.15,0.66,-0.05208,4e-05,7.33275]
[1780201016003,37.51,74032.85,0.66,-0.05221,4e-05,7.34684]
[1780201021038,37.5,74029.97,0.66,-0.05232,4e-05,7.35909]
[1780201027083,37.5,74024.38,0.66,-0.05254,4e-05,7.38318]
[1780201030686,37.5,74023.77,0.66,-0.05256,4e-05,7.38585]
[1780201030745,37.5,74023.77,0.66,-0.05256,4e-05,7.38585]
[1780201030821,37.5,74022.53,0.66,-0.05262,4e-05,7.39171]
[1780201034626,37.5,74022.26,0.66,-0.05263,4e-05,7.39315]
[1780201034782,37.5,74022.26,0.66,-0.05263,4e-05,7.39335]
[1780201040905,37.5,74028.4,0.66,-0.05238,4e-05,7.36595]
[1780201044886,37.51,74034.22,0.66,-0.05216,4e-05,7.34131]
[1780201050244,37.52,74039.39,0.66,-0.05198,4e-05,7.32201]
[1780201055283,37.52,74041.18,0.66,-0.05189,4e-05,7.31129]
[1780201060317,37.51,74037.89,0.66,-0.05202,4e-05,7.32567]
[1780201065354,37.52,74037.15,0.66,-0.05206,4e-05,7.32989]
[1780201072713,37.52,74037.71,0.66,-0.05205,4e-05,7.32929]
[1780201078445,37.52,74037.43,0.66,-0.05206,4e-05,7.32991]
[1780201085501,37.52,74037.13,0.66,-0.05206,4e-05,7.3305]
[1780201090531,37.52,74037.32,0.66,-0.05205,4e-05,7.3291]
[1780201098587,37.51,74037.14,0.66,-0.05205,4e-05,7.32905]
[1780201103622,37.51,74036.39,0.66,-0.05208,4e-05,7.33187]
[1780201108657,37.51,74036.1,0.66,-0.05208,4e-05,7.33262]
[1780201113693,37.51,74036.4,0.66,-0.05205,4e-05,7.3278]
[1780201118728,37.51,74037.09,0.66,-0.05201,4e-05,7.32417]
[1780201123764,37.51,74037.48,0.66,-0.05199,4e-05,7.32193]
[1780201128798,37.51,74037.69,0.66,-0.05198,4e-05,7.32051]
[1780201133835,37.51,74038.12,0.66,-0.05196,4e-05,7.31814]
[1780201138868,37.51,74038.29,0.66,-0.05195,4e-05,7.31696]
[1780201143903,37.51,74050.62,0.66,-0.05144,4e-05,7.26126]
[1780201148939,37.51,74054.36,0.66,-0.05129,4e-05,7.24457]
[1780201153974,37.51,74055.51,0.66,-0.05124,4e-05,7.23951]
[1780201160019,37.51,74054.7,0.66,-0.05128,4e-05,7.24327]
[1780201165053,37.51,74056.87,0.66,-0.05119,4e-05,7.23366]
[1780201170088,37.51,74055.95,0.66,-0.05123,4e-05,7.23795]
[1780201175122,37.51,74057.89,0.66,-0.05113,4e-05,7.22656]
[1780201180157,37.51,74057.74,0.66,-0.05114,4e-05,7.22745]
[1780201185193,37.51,74056.86,0.66,-0.05118,4e-05,7.23163]
[1780201190228,37.51,74055.8,0.66,-0.05122,4e-05,7.23653]
[1780201195263,37.51,74053.14,0.66,-0.05133,4e-05,7.2486]
[1780201202315,37.51,74052.88,0.66,-0.05134,4e-05,7.24984]
[1780201212381,37.51,74052.49,0.66,-0.05136,4e-05,7.25166]
[1780201217417,37.51,74052.01,0.66,-0.05138,4e-05,7.2538]
[1780201223776,37.51,74050.42,0.66,-0.05145,4e-05,7.261]
[1780201229501,37.51,74051.5,0.66,-0.0514,4e-05,7.25624]
[1780201234536,37.51,74055.18,0.66,-0.05124,4e-05,7.23703]
[1780201239571,37.51,74065.61,0.66,-0.05082,4e-05,7.19077]
[1780201244552,37.51,74078.4,0.66,-0.05031,4e-05,7.1348]
[1780201249646,37.52,74080.15,0.66,-0.05025,4e-05,7.12842]
[1780201254680,37.52,74079.28,0.66,-0.0503,4e-05,7.13349]
[1780201259716,37.52,74086.68,0.66,-0.05001,4e-05,7.10197]
[1780201264752,37.52,74092.47,0.66,-0.04979,4e-05,7.07797]
[1780201269786,37.53,74101.47,0.66,-0.04945,4e-05,7.04029]
[1780201274823,37.53,74101.18,0.66,-0.04948,4e-05,7.04354]
[1780201279856,37.54,74102.25,0.66,-0.04946,4e-05,7.04081]
[1780201284893,37.54,74109.47,0.66,-0.04919,4e-05,7.01109]
[1780201289929,37.54,74116.38,0.66,-0.04893,4e-05,6.98246]
[1780201294965,37.55,74117.28,0.66,-0.04889,4e-05,6.977]
[1780201299999,37.55,74131.63,0.66,-0.04835,4e-05,6.91601]
[1780201305036,37.55,74134.22,0.66,-0.04826,4e-05,6.9065]
[1780201310068,37.62,74124.71,0.66,-0.04894,4e-05,6.98356]
[1780201313090,37.63,74110.41,0.66,-0.04952,4e-05,7.04819]
[1780201318221,37.68,74111.72,0.66,-0.04969,4e-05,7.06747]
[1780201318228,37.68,74111.72,0.66,-0.04969,4e-05,7.06747]
[1780201324168,37.76,74118.49,0.66,-0.04979,4e-05,7.07912]
[1780201329202,37.79,74128.95,0.66,-0.04951,4e-05,7.048]
[1780201334237,37.8,74123.23,0.66,-0.04976,4e-05,7.07588]
[1780201338196,37.8,74122.63,0.66,-0.0498,4e-05,7.08014]
[1780201343300,37.81,74112.46,0.66,-0.05022,4e-05,7.12785]
[1780201348139,37.81,74114.03,0.66,-0.05017,4e-05,7.12225]
[1780201353370,37.81,74108.95,0.66,-0.05038,4e-05,7.14477]
[1780201358405,37.82,74101.79,0.66,-0.05069,4e-05,7.17844]
[1780201363440,37.82,74097.72,0.66,-0.05087,4e-05,7.19839]
[1780201368477,37.83,74092.81,0.66,-0.05108,4e-05,7.22202]
[1780201373516,37.83,74091.61,0.66,-0.05115,4e-05,7.22916]
[1780201378551,37.83,74089.67,0.66,-0.05124,4e-05,7.23959]
[1780201383586,37.84,74087.42,0.66,-0.05135,4e-05,7.25141]
[1780201388620,37.84,74090.58,0.66,-0.05124,4e-05,7.23921]
[1780201392649,37.84,74105.04,0.66,-0.05067,4e-05,7.1769]
[1780201397684,37.87,74114.11,0.66,-0.05041,4e-05,7.14861]
[1780201402719,37.87,74118.71,0.66,-0.05025,4e-05,7.13087]
[1780201408762,37.88,74123.58,0.66,-0.05009,4e-05,7.11245]
[1780201413796,37.88,74124.78,0.66,-0.05005,4e-05,7.10723]
[1780201418831,37.89,74125.26,0.66,-0.05005,4e-05,7.10749]
[1780201423868,37.89,74129.4,0.66,-0.04991,4e-05,7.09176]
[1780201428904,37.9,74129.24,0.66,-0.04993,4e-05,7.09492]
[1780201433939,37.9,74126.77,0.66,-0.05005,4e-05,7.10817]
[1780201438974,37.91,74121.02,0.66,-0.0503,4e-05,7.13546]
[1780201444013,37.91,74121.9,0.66,-0.05028,4e-05,7.13357]
[1780201449047,37.92,74124.88,0.66,-0.05018,4e-05,7.12242]
[1780201454081,37.92,74124.49,0.66,-0.05021,4e-05,7.12601]
[1780201459114,37.92,74121.53,0.66,-0.05034,4e-05,7.14068]
[1780201464150,37.93,74115.78,0.66,-0.05059,4e-05,7.16761]
[1780201469185,37.93,74114.65,0.66,-0.05065,4e-05,7.17427]
[1780201474220,37.93,74110.08,0.66,-0.05083,4e-05,7.19324]
[1780201485294,37.94,74108.17,0.66,-0.05094,4e-05,7.2054]
[1780201493353,37.95,74112.15,0.66,-0.0508,4e-05,7.19055]
[1780201499395,37.95,74115.36,0.66,-0.05069,4e-05,7.17838]
[1780201505437,37.95,74116.59,0.66,-0.05066,4e-05,7.17493]
[1780201513493,37.96,74118.56,0.66,-0.0506,4e-05,7.16886]
[1780201519536,37.96,74120.52,0.66,-0.05054,4e-05,7.16217]
[1780201524571,37.97,74121.43,0.66,-0.05052,4e-05,7.15977]
[1780201529605,37.97,74122.71,0.66,-0.05048,4e-05,7.15573]
[1780201535966,37.97,74123.28,0.66,-0.05046,4e-05,7.15258]
[1780201541690,37.98,74124.91,0.66,-0.05041,4e-05,7.14704]
[1780201547731,37.98,74125.12,0.66,-0.05042,4e-05,7.14804]
[1780201554784,37.99,74125.43,0.66,-0.05043,4e-05,7.1489]
[1780201559816,37.99,74125.32,0.66,-0.05045,4e-05,7.15094]
[1780201564852,37.99,74125.92,0.66,-0.05044,4e-05,7.14986]
[1780201569887,38.0,74133.74,0.66,-0.05014,4e-05,7.11723]
[1780201575324,38.0,74134.01,0.66,-0.05014,4e-05,7.11753]
[1780201580962,38.0,74131.08,0.66,-0.05028,4e-05,7.13325]
[1780201586319,38.01,74132.21,0.66,-0.05026,4e-05,7.13005]
[1780201592043,38.01,74131.55,0.66,-0.05028,4e-05,7.13219]
[1780201597078,38.02,74130.95,0.66,-0.05032,4e-05,7.13658]
[1780201602113,38.02,74129.3,0.66,-0.0504,4e-05,7.14553]
[1780201607150,38.02,74127.32,0.66,-0.05049,4e-05,7.15582]
[1780201612185,38.03,74126.51,0.66,-0.05054,4e-05,7.16095]
[1780201617220,38.03,74123.16,0.66,-0.05069,4e-05,7.17712]
[1780201622255,38.03,74121.97,0.66,-0.05075,4e-05,7.18367]
[1780201627290,38.03,74128.45,0.66,-0.0505,4e-05,7.15676]
[1780201634338,38.04,74128.12,0.66,-0.05053,4e-05,7.16038]
[1780201639373,38.04,74128.16,0.66,-0.05055,4e-05,7.16173]
[1780201644411,38.05,74128.27,0.66,-0.05056,4e-05,7.16279]
[1780201649443,38.05,74127.93,0.66,-0.05058,4e-05,7.16582]
[1780201654478,38.05,74127.82,0.66,-0.05058,4e-05,7.16495]
[1780201659516,38.05,74125.46,0.66,-0.05069,4e-05,7.1768]
[1780201665556,38.06,74125.03,0.66,-0.05072,4e-05,7.18037]
[1780201670592,38.06,74125.31,0.66,-0.05072,4e-05,7.18052]
[1780201677639,38.06,74125.94,0.66,-0.05071,4e-05,7.1797]
[1780201685696,38.07,74126.09,0.66,-0.05073,4e-05,7.18121]
[1780201690731,38.07,74125.98,0.66,-0.05074,4e-05,7.18303]
[1780201695766,38.07,74125.84,0.66,-0.05076,4e-05,7.18497]
[1780201701808,38.08,74125.94,0.66,-0.05077,4e-05,7.18608]
[1780201707162,38.08,74123.64,0.66,-0.05088,4e-05,7.19763]
[1780201712887,38.08,74123.91,0.66,-0.05086,4e-05,7.19472]
[1780201718930,38.09,74123.81,0.66,-0.05087,4e-05,7.19653]
[1780201723965,38.09,74124.24,0.66,-0.05087,4e-05,7.19576]
[1780201735044,38.09,74124.14,0.66,-0.05089,4e-05,7.19861]
[1780201740082,38.09,74124.85,0.66,-0.05087,4e-05,7.19657]
[1780201745112,38.1,74120.54,0.66,-0.05105,4e-05,7.21656]
[1780201750147,38.1,74120.04,0.66,-0.05108,4e-05,7.21971]
[1780201755183,38.1,74120.24,0.66,-0.05108,4e-05,7.22]
[1780201760217,38.1,74120.09,0.66,-0.0511,4e-05,7.22165]
[1780201766259,38.11,74119.59,0.66,-0.05113,4e-05,7.22505]
[1780201771294,38.11,74118.1,0.66,-0.05118,4e-05,7.22971]
[1780201776329,38.11,74118.17,0.66,-0.05119,4e-05,7.23037]
[1780201782372,38.11,74117.83,0.66,-0.05121,4e-05,7.23303]
[1780201787732,38.11,74118.38,0.66,-0.0512,4e-05,7.23158]
[1780201793450,38.12,74120.4,0.66,-0.05113,4e-05,7.22388]
[1780201798486,38.12,74119.32,0.66,-0.05118,4e-05,7.22958]
[1780201803521,38.12,74109.58,0.66,-0.05157,4e-05,7.27326]
[1780201808556,38.12,74104.8,0.66,-0.05177,4e-05,7.29503]
[1780201813590,38.12,74085.99,0.66,-0.05254,4e-05,7.37914]
[1780201816610,38.12,74070.18,0.66,-0.05319,4e-05,7.44967]
[1780201818364,38.12,74068.53,0.66,-0.05326,4e-05,7.45696]
[1780201823660,38.12,74066.12,0.66,-0.05335,4e-05,7.46686]
[1780201828695,38.12,74078.37,0.66,-0.05284,4e-05,7.41135]
[1780201833729,38.12,74083.84,0.66,-0.05259,4e-05,7.38372]
[1780201838765,38.12,74084.98,0.66,-0.05254,4e-05,7.37842]
[1780201843801,38.12,74088.29,0.66,-0.05241,4e-05,7.36356]
[1780201848835,38.12,74089.35,0.66,-0.05236,4e-05,7.35878]
[1780201853870,38.12,74090.37,0.66,-0.05232,4e-05,7.3542]
[1780201858904,38.12,74090.38,0.66,-0.05232,4e-05,7.35411]
[1780201863941,38.12,74086.1,0.66,-0.0525,4e-05,7.37311]
[1780201868975,38.12,74084.71,0.66,-0.05255,4e-05,7.37905]
[1780201874027,38.12,74085.26,0.66,-0.05253,4e-05,7.37627]
[1780201879048,38.11,74085.96,0.66,-0.05249,4e-05,7.37278]
[1780201887105,38.11,74086.51,0.66,-0.05247,4e-05,7.36973]
[1780201892140,38.11,74087.38,0.66,-0.05241,4e-05,7.36256]
[1780201898505,38.11,74087.57,0.66,-0.0524,4e-05,7.3612]
[1780201904225,38.11,74087.57,0.66,-0.05239,4e-05,7.36081]
[1780201909261,38.11,74087.86,0.66,-0.05238,4e-05,7.35913]
[1780201916312,38.11,74088.16,0.66,-0.05236,4e-05,7.35715]
[1780201921345,38.11,74088.16,0.66,-0.05235,4e-05,7.35674]
[1780201926379,38.11,74086.58,0.66,-0.05241,4e-05,7.36331]
[1780201931414,38.11,74086.18,0.66,-0.05243,4e-05,7.36459]
[1780201936449,38.1,74085.26,0.66,-0.05246,4e-05,7.36814]
[1780201942491,38.1,74085.87,0.66,-0.05243,4e-05,7.36473]
[1780201947526,38.1,74084.49,0.66,-0.05248,4e-05,7.37031]
[1780201952562,38.1,74078.02,0.66,-0.05272,4e-05,7.39557]
[1780201957597,38.1,74085.78,0.66,-0.0524,4e-05,7.36038]
[1780201962631,38.1,74082.87,0.66,-0.05251,4e-05,7.37298]
[1780201967666,38.1,74079.25,0.66,-0.05266,4e-05,7.38869]
[1780201974183,38.1,74075.42,0.66,-0.05281,4e-05,7.40555]
[1780201982772,38.1,74074.7,0.66,-0.05283,4e-05,7.40768]
[1780201988814,38.09,74074.74,0.66,-0.05282,4e-05,7.40697]
[1780201993849,38.09,74074.34,0.66,-0.05284,4e-05,7.40832]
[1780201999891,38.09,74070.91,0.66,-0.05297,4e-05,7.42309]
[1780202004927,38.09,74065.67,0.66,-0.05318,4e-05,7.44605]
[1780202009961,38.09,74064.8,0.66,-0.05322,4e-05,7.44941]
[1780202014998,38.09,74062.6,0.66,-0.05328,4e-05,7.45584]
[1780202020032,38.09,74060.38,0.66,-0.05337,4e-05,7.46532]
[1780202025067,38.09,74059.64,0.66,-0.0534,4e-05,7.46811]
[1780202030102,38.09,74060.8,0.66,-0.05334,4e-05,7.46239]
[1780202035136,38.08,74060.39,0.66,-0.05336,4e-05,7.4638]
[1780202040172,38.08,74064.74,0.66,-0.05317,4e-05,7.44391]
[1780202045207,38.08,74066.87,0.66,-0.05308,4e-05,7.43404]
[1780202050243,38.08,74067.69,0.66,-0.05305,4e-05,7.43007]
[1780202057292,38.08,74068.04,0.66,-0.05303,4e-05,7.4281]
[1780202062329,38.08,74069.8,0.66,-0.05295,4e-05,7.41992]
[1780202068368,38.08,74069.86,0.66,-0.05295,4e-05,7.4193]
[1780202073403,38.08,74071.23,0.66,-0.05287,4e-05,7.40996]
[1780202078439,38.08,74066.69,0.66,-0.05305,4e-05,7.43001]
[1780202083477,38.08,74063.88,0.66,-0.05317,4e-05,7.44226]
[1780202088511,38.08,74064.68,0.66,-0.05313,4e-05,7.43824]
[1780202093546,38.08,74064.14,0.66,-0.05315,4e-05,7.44036]
[1780202098581,38.08,74062.95,0.66,-0.0532,4e-05,7.44544]
[1780202103615,38.08,74061.67,0.66,-0.05325,4e-05,7.45093]
[1780202108651,38.08,74060.99,0.66,-0.05327,4e-05,7.45371]
[1780202117714,38.07,74059.4,0.66,-0.05333,4e-05,7.46029]
[1780202122750,38.07,74060.04,0.66,-0.0533,4e-05,7.45709]
[1780202130132,38.07,74060.23,0.66,-0.05329,4e-05,7.45594]
[1780202135840,38.07,74064.01,0.66,-0.05312,4e-05,7.43583]
[1780202140202,38.07,74081.64,0.66,-0.05239,4e-05,7.35711]
[1780202145910,38.07,74083.17,0.66,-0.05234,4e-05,7.35101]
[1780202150979,38.08,74084.4,0.66,-0.05229,4e-05,7.34613]
[1780202155980,38.08,74084.97,0.66,-0.05227,4e-05,7.3442]
[1780202162025,38.08,74084.99,0.66,-0.05228,4e-05,7.34483]
[1780202167060,38.08,74081.86,0.66,-0.05241,4e-05,7.3593]
[1780202172095,38.08,74083.98,0.66,-0.05233,4e-05,7.35025]
[1780202175118,38.08,74097.76,0.66,-0.05177,4e-05,7.28943]
[1780202180152,38.08,74109.21,0.66,-0.05132,4e-05,7.23997]
[1780202185187,38.09,74113.07,0.66,-0.05118,4e-05,7.22423]
[1780202188235,38.09,74112.76,0.66,-0.05119,4e-05,7.22613]
[1780202196263,38.09,74111.64,0.66,-0.05124,4e-05,7.23029]
[1780202202307,38.09,74113.81,0.66,-0.05116,4e-05,7.22201]
[1780202208251,38.1,74110.08,0.66,-0.05132,4e-05,7.2395]
[1780202213385,38.1,74102.85,0.66,-0.05163,4e-05,7.27271]
[1780202218195,38.1,74100.82,0.66,-0.05171,4e-05,7.28234]
[1780202223456,38.1,74100.46,0.66,-0.05174,4e-05,7.28549]
[1780202228489,38.11,74099.91,0.66,-0.05178,4e-05,7.2891]
[1780202233524,38.11,74097.02,0.66,-0.0519,4e-05,7.30308]
[1780202238559,38.11,74101.03,0.66,-0.05175,4e-05,7.28644]
[1780202243596,38.11,74104.76,0.66,-0.05161,4e-05,7.27101]
[1780202248629,38.12,74109.58,0.66,-0.05143,4e-05,7.251]
[1780202253665,38.12,74112.36,0.66,-0.05131,4e-05,7.23692]
[1780202259708,38.12,74114.35,0.66,-0.05124,4e-05,7.22941]
[1780202264743,38.12,74116.68,0.66,-0.05115,4e-05,7.22018]
[1780202272798,38.13,74117.6,0.66,-0.05113,4e-05,7.2177]
[1780202278164,38.13,74117.57,0.66,-0.05114,4e-05,7.21877]
[1780202283877,38.13,74117.33,0.66,-0.05116,4e-05,7.22094]
[1780202288911,38.13,74118.74,0.66,-0.05111,4e-05,7.21566]
[1780202293946,38.13,74122.64,0.66,-0.05096,4e-05,7.19944]
[1780202298981,38.14,74124.45,0.66,-0.0509,4e-05,7.19253]
[1780202304017,38.14,74123.73,0.66,-0.05094,4e-05,7.19669]
[1780202309054,38.14,74129.93,0.66,-0.0507,4e-05,7.17047]
[1780202314098,38.14,74137.77,0.66,-0.05038,4e-05,7.13464]
[1780202319125,38.15,74139.8,0.66,-0.05032,4e-05,7.12738]
[1780202324161,38.15,74137.63,0.66,-0.05042,4e-05,7.13844]
[1780202329197,38.15,74132.88,0.66,-0.05062,4e-05,7.16061]
[1780202335238,38.15,74129.28,0.66,-0.05077,4e-05,7.17801]
[1780202340272,38.16,74128.55,0.66,-0.05081,4e-05,7.1825]
[1780202345307,38.16,74126.2,0.66,-0.05092,4e-05,7.19403]
[1780202350342,38.16,74124.27,0.66,-0.05101,4e-05,7.20369]
[1780202355378,38.16,74121.79,0.66,-0.05111,4e-05,7.21561]
[1780202358317,38.16,74122.29,0.66,-0.0511,4e-05,7.21382]
[1780202363433,38.17,74122.85,0.66,-0.05109,4e-05,7.21255]
[1780202368472,38.17,74124.32,0.66,-0.05104,4e-05,7.20706]
[1780202373509,38.17,74124.31,0.66,-0.05103,4e-05,7.20517]
[1780202378865,38.17,74114.33,0.66,-0.05144,4e-05,7.25017]
[1780202384584,38.17,74105.5,0.66,-0.0518,4e-05,7.28973]
[1780202389618,38.18,74101.48,0.66,-0.05196,4e-05,7.30803]
[1780202394654,38.18,74099.38,0.66,-0.05205,4e-05,7.31785]
[1780202400695,38.18,74097.63,0.66,-0.05213,4e-05,7.32623]
[1780202405734,38.18,74091.94,0.66,-0.05237,4e-05,7.35202]
[1780202410767,38.18,74088.29,0.66,-0.05252,4e-05,7.36878]
[1780202418313,38.18,74086.02,0.66,-0.05262,4e-05,7.37933]
[1780202423860,38.18,74084.27,0.66,-0.0527,4e-05,7.38819]
[1780202428367,38.18,74083.38,0.66,-0.05274,4e-05,7.39226]
[1780202433932,38.19,74081.78,0.66,-0.05279,4e-05,7.39744]
[1780202439293,38.19,74080.2,0.66,-0.05286,4e-05,7.40509]
[1780202445010,38.19,74079.12,0.66,-0.05291,4e-05,7.41058]
[1780202451049,38.19,74078.65,0.66,-0.05294,4e-05,7.4133]
[1780202456445,38.19,74071.57,0.66,-0.05323,4e-05,7.44535]
[1780202458339,38.19,74072.01,0.66,-0.05322,4e-05,7.44349]
[1780202464141,38.19,74073.09,0.66,-0.05317,4e-05,7.43896]
[1780202469508,38.19,74074.98,0.66,-0.0531,4e-05,7.43072]
[1780202475216,38.19,74073.73,0.66,-0.05315,4e-05,7.43656]
[1780202480252,38.19,74068.4,0.66,-0.05337,4e-05,7.46056]
[1780202488308,38.19,74069.41,0.66,-0.05333,4e-05,7.45572]
[1780202495359,38.19,74075.19,0.66,-0.05307,4e-05,7.42654]
[1780202500397,38.19,74073.08,0.66,-0.05315,4e-05,7.43559]
[1780202506437,38.19,74075.17,0.66,-0.05306,4e-05,7.42578]
[1780202511471,38.19,74077.22,0.66,-0.05297,4e-05,7.41622]
[1780202516516,38.19,74075.39,0.66,-0.05304,4e-05,7.42393]
[1780202521540,38.19,74077.44,0.66,-0.05295,4e-05,7.41419]
[1780202526576,38.18,74078.88,0.66,-0.05289,4e-05,7.4072]
[1780202531612,38.18,74079.18,0.66,-0.05287,4e-05,7.40528]
[1780202536646,38.18,74080.98,0.66,-0.05279,4e-05,7.39661]
[1780202543698,38.18,74082.85,0.66,-0.05271,4e-05,7.38742]
[1780202548729,38.18,74088.94,0.66,-0.05245,4e-05,7.3598]
[1780202553767,38.18,74089.12,0.66,-0.05242,4e-05,7.35571]
[1780202558804,38.18,74091.17,0.66,-0.05234,4e-05,7.34624]
[1780202563841,38.18,74099.05,0.66,-0.05202,4e-05,7.31122]
[1780202568876,38.18,74097.92,0.66,-0.05206,4e-05,7.31631]
[1780202574917,38.18,74097.18,0.66,-0.05209,4e-05,7.31968]
[1780202580280,38.18,74094.77,0.66,-0.05219,4e-05,7.33045]
[1780202589017,38.18,74094.68,0.66,-0.0522,4e-05,7.33097]
[1780202594052,38.18,74092.31,0.66,-0.05229,4e-05,7.34156]
[1780202599086,38.18,74092.26,0.66,-0.0523,4e-05,7.34185]
[1780202604121,38.18,74092.23,0.66,-0.0523,4e-05,7.34205]
[1780202610491,38.18,74092.02,0.66,-0.05231,4e-05,7.34307]
[1780202617213,38.18,74091.62,0.66,-0.05231,4e-05,7.34209]
[1780202622248,38.18,74090.92,0.66,-0.05234,4e-05,7.34531]
[1780202627283,38.18,74091.37,0.66,-0.05232,4e-05,7.34342]
[1780202628290,38.18,74091.37,0.66,-0.05232,4e-05,7.34342]
[1780202634332,38.18,74091.47,0.66,-0.05232,4e-05,7.34316]
[1780202639366,38.18,74091.57,0.66,-0.05231,4e-05,7.34285]
[1780202644401,38.18,74090.66,0.66,-0.05235,4e-05,7.34704]
[1780202649437,38.18,74097.19,0.66,-0.05209,4e-05,7.31826]
[1780202654471,38.18,74096.88,0.66,-0.05211,4e-05,7.32005]
[1780202660515,38.18,74095.38,0.66,-0.05217,4e-05,7.32724]
[1780202668572,38.18,74095.38,0.66,-0.05218,4e-05,7.32797]
[1780202673605,38.19,74093.02,0.66,-0.05226,4e-05,7.33602]
[1780202678640,38.19,74092.22,0.66,-0.0523,4e-05,7.34007]
[1780202683676,38.19,74091.55,0.66,-0.05233,4e-05,7.34353]
[1780202688713,38.19,74094.69,0.66,-0.0522,4e-05,7.3301]
[1780202693745,38.19,74103.46,0.66,-0.05185,4e-05,7.29193]
[1780202698780,38.19,74110.02,0.66,-0.0516,4e-05,7.26392]
[1780202703814,38.19,74108.3,0.66,-0.05168,4e-05,7.27264]
[1780202708850,38.2,74103.84,0.66,-0.05187,4e-05,7.29326]
[1780202713885,38.2,74100.48,0.66,-0.05201,4e-05,7.30896]
[1780202718919,38.2,74098.75,0.66,-0.05209,4e-05,7.31739]
[1780202725968,38.2,74097.93,0.66,-0.05213,4e-05,7.322]
[1780202731346,38.2,74092.92,0.66,-0.05232,4e-05,7.34209]
[1780202738053,38.2,74091.34,0.66,-0.05239,4e-05,7.34981]
[1780202746111,38.21,74085.65,0.66,-0.05263,4e-05,7.376]
[1780202751487,38.21,74083.14,0.66,-0.05274,4e-05,7.3878]
[1780202757193,38.21,74078.64,0.66,-0.05293,4e-05,7.40844]
[1780202762227,38.21,74076.06,0.66,-0.05304,4e-05,7.42033]
[1780202767261,38.21,74070.64,0.66,-0.05326,4e-05,7.44469]
[1780202773303,38.21,74070.94,0.66,-0.05325,4e-05,7.4434]
[1780202778339,38.21,74073.79,0.66,-0.05313,4e-05,7.43063]
[1780202783374,38.21,74069.1,0.66,-0.05333,4e-05,7.45149]
[1780202788188,38.21,74071.03,0.66,-0.05325,4e-05,7.44257]
[1780202793445,38.21,74073.48,0.66,-0.05312,4e-05,7.42826]
[1780202799487,38.21,74076.03,0.66,-0.05301,4e-05,7.41643]
[1780202805530,38.21,74078.45,0.66,-0.05291,4e-05,7.4052]
[1780202810565,38.21,74076.38,0.66,-0.05299,4e-05,7.4141]
[1780202815600,38.2,74077.62,0.66,-0.05294,4e-05,7.40804]
[1780202820635,38.2,74080.11,0.66,-0.0528,4e-05,7.39364]
[1780202825798,38.19,74082.27,0.66,-0.0527,4e-05,7.38208]
[1780202831712,38.18,74091.96,0.66,-0.05226,4e-05,7.33395]
[1780202836747,38.18,74092.71,0.66,-0.0522,4e-05,7.32783]
[1780202841782,38.17,74092.85,0.66,-0.05217,4e-05,7.32446]
[1780202846817,38.17,74088.09,0.66,-0.05234,4e-05,7.34275]
[1780202852195,38.16,74087.2,0.66,-0.05233,4e-05,7.34086]
[1780202857899,38.15,74088.83,0.66,-0.05223,4e-05,7.33011]
[1780202862935,38.15,74088.58,0.66,-0.05222,4e-05,7.32839]
[1780202867970,38.14,74088.19,0.66,-0.05221,4e-05,7.32731]
[1780202868265,38.14,74088.19,0.66,-0.05221,4e-05,7.32731]
[1780202874012,38.14,74088.85,0.66,-0.05215,4e-05,7.32102]
[1780202879250,38.13,74088.07,0.66,-0.05216,4e-05,7.32226]
[1780202885094,38.12,74088.28,0.66,-0.05212,4e-05,7.31749]
[1780202890125,38.12,74089.09,0.66,-0.05206,4e-05,7.31122]
[1780202900192,38.11,74088.76,0.66,-0.05203,4e-05,7.30742]
[1780202907246,38.1,74088.79,0.66,-0.05199,4e-05,7.30369]
[1780202912618,38.09,74088.82,0.66,-0.05195,4e-05,7.2976]
[1780202918320,38.09,74088.64,0.66,-0.05193,4e-05,7.2954]
[1780202923356,38.08,74088.68,0.66,-0.0519,4e-05,7.29276]
[1780202928392,38.08,74088.28,0.66,-0.0519,4e-05,7.29204]
[1780202933426,38.07,74088.61,0.66,-0.05186,4e-05,7.28811]
[1780202939468,38.07,74088.58,0.66,-0.05184,4e-05,7.28531]
[1780202944503,38.06,74088.68,0.66,-0.05181,4e-05,7.28246]
[1780202949539,38.06,74096.72,0.66,-0.05147,4e-05,7.24459]
[1780202954573,38.05,74098.58,0.66,-0.05137,4e-05,7.23439]
[1780202959608,38.05,74097.22,0.66,-0.05141,4e-05,7.23848]
[1780202964643,38.05,74107.83,0.66,-0.05097,4e-05,7.18998]
[1780202969678,38.04,74119.76,0.66,-0.05048,4e-05,7.13633]
[1780202974712,38.04,74120.92,0.66,-0.05041,4e-05,7.12733]
[1780202979747,38.04,74124.14,0.66,-0.05027,4e-05,7.1123]
[1780202986797,38.04,74124.65,0.66,-0.05024,4e-05,7.10876]
[1780202991831,38.04,74124.77,0.66,-0.05023,4e-05,7.10731]
[1780202996866,38.03,74124.97,0.66,-0.05021,4e-05,7.10551]
[1780203001903,38.03,74128.91,0.66,-0.05005,4e-05,7.08742]
[1780203006936,38.03,74125.9,0.66,-0.05016,4e-05,7.09969]
[1780203012979,38.03,74125.77,0.66,-0.05015,4e-05,7.09913]
[1780203018015,38.03,74125.84,0.66,-0.05014,4e-05,7.09786]
[1780203023414,38.02,74125.93,0.66,-0.05013,4e-05,7.09648]
[1780203029091,38.02,74125.23,0.66,-0.05015,4e-05,7.09833]
[1780203035133,38.02,74124.95,0.66,-0.05013,4e-05,7.09541]
[1780203040169,38.02,74126.35,0.66,-0.05006,4e-05,7.08832]
[1780203048227,38.01,74125.8,0.66,-0.05007,4e-05,7.08918]
[1780203053626,38.01,74126.18,0.66,-0.05005,4e-05,7.08638]
[1780203059303,38.01,74126.27,0.66,-0.05004,4e-05,7.08506]
[1780203064337,38.01,74126.29,0.66,-0.05003,4e-05,7.08405]
[1780203073768,38.0,74126.8,0.66,-0.04999,4e-05,7.08009]
[1780203079442,38.0,74127.5,0.66,-0.04996,4e-05,7.07623]
[1780203084477,38.0,74127.45,0.66,-0.04995,4e-05,7.07569]
[1780203090521,38.0,74126.91,0.66,-0.04996,4e-05,7.07701]
[1780203095555,38.0,74122.94,0.66,-0.0501,4e-05,7.09078]
[1780203102604,38.0,74120.72,0.66,-0.05018,4e-05,7.09949]
[1780203107640,37.99,74119.13,0.66,-0.05023,4e-05,7.10575]
[1780203112674,37.99,74117.22,0.66,-0.0503,4e-05,7.11343]
[1780203117710,37.99,74116.73,0.66,-0.05032,4e-05,7.11495]
[1780203122745,37.99,74116.47,0.66,-0.05032,4e-05,7.11549]
[1780203127779,37.99,74114.89,0.66,-0.05038,4e-05,7.12184]
[1780203132814,37.99,74114.49,0.66,-0.05039,4e-05,7.12303]
[1780203138856,37.99,74114.73,0.66,-0.05037,4e-05,7.12136]
[1780203144266,37.99,74116.45,0.66,-0.0503,4e-05,7.11336]
[1780203154335,37.98,74118.62,0.66,-0.05019,4e-05,7.10012]
[1780203160015,37.98,74121.86,0.66,-0.05006,4e-05,7.08545]
[1780203165050,37.98,74123.21,0.66,-0.05,4e-05,7.07918]
[1780203173106,37.98,74123.36,0.66,-0.04999,4e-05,7.07795]
[1780203178140,37.98,74136.04,0.66,-0.04949,4e-05,7.02251]
[1780203183176,37.98,74138.12,0.66,-0.04941,4e-05,7.01362]
[1780203188210,37.98,74138.83,0.66,-0.04938,4e-05,7.01068]
[1780203193246,37.98,74139.57,0.66,-0.04935,4e-05,7.00758]
[1780203198281,37.98,74138.85,0.66,-0.04938,4e-05,7.01081]
[1780203203317,37.98,74137.92,0.66,-0.04942,4e-05,7.01486]
[1780203209359,37.98,74139.56,0.66,-0.04936,4e-05,7.00772]
[1780203214757,37.98,74141.45,0.66,-0.04926,4e-05,6.99666]
[1780203221442,37.98,74147.91,0.66,-0.04901,4e-05,6.9688]
[1780203226477,37.98,74144.04,0.66,-0.04917,4e-05,6.98584]
[1780203231845,37.98,74141.61,0.66,-0.04926,4e-05,6.9966]
[1780203231884,37.98,74141.61,0.66,-0.04926,4e-05,6.9966]
[1780203231963,37.98,74141.94,0.66,-0.04925,4e-05,6.99527]
[1780203235781,37.98,74141.94,0.66,-0.04925,4e-05,6.99543]
[1780203236088,37.98,74141.94,0.66,-0.04925,4e-05,6.99549]
[1780203241584,37.98,74139.29,0.66,-0.04936,4e-05,7.00726]
[1780203246637,37.98,74131.01,0.66,-0.04969,4e-05,7.04349]
[1780203251660,37.98,74129.93,0.66,-0.04973,4e-05,7.04827]
[1780203255330,37.98,74118.16,0.66,-0.05019,4e-05,7.09958]
[1780203260724,37.98,74104.58,0.66,-0.05073,4e-05,7.15835]
[1780203266372,37.98,74104.01,0.66,-0.05074,4e-05,7.1599]
[1780203275828,37.98,74101.94,0.66,-0.05079,4e-05,7.16408]
[1780203285257,37.97,74101.48,0.66,-0.05079,4e-05,7.16442]
[1780203291941,37.97,74102.79,0.66,-0.05073,4e-05,7.15737]
[1780203297985,37.97,74099.51,0.66,-0.05085,4e-05,7.17061]
[1780203303019,37.97,74109.31,0.66,-0.05045,4e-05,7.12658]
[1780203308059,37.97,74114.94,0.66,-0.05022,4e-05,7.10148]
[1780203313091,37.96,74112.5,0.66,-0.05031,4e-05,7.11176]
[1780203318126,37.96,74108.91,0.66,-0.05045,4e-05,7.12699]
[1780203323161,37.96,74112.31,0.66,-0.05031,4e-05,7.11162]
[1780203329203,37.96,74113.08,0.66,-0.05028,4e-05,7.10786]
[1780203335608,37.96,74111.83,0.66,-0.05031,4e-05,7.11012]
[1780203341286,37.96,74112.48,0.66,-0.05028,4e-05,7.10701]
[1780203349343,37.96,74112.02,0.66,-0.05029,4e-05,7.10873]
[1780203354378,37.96,74112.29,0.66,-0.05028,4e-05,7.10735]
[1780203359413,37.96,74113.66,0.66,-0.05022,4e-05,7.10114]
[1780203364447,37.96,74114.65,0.66,-0.05018,4e-05,7.09659]
[1780203369482,37.96,74115.02,0.66,-0.05017,4e-05,7.09481]
[1780203375526,37.96,74114.68,0.66,-0.05018,4e-05,7.09612]
[1780203380561,37.96,74114.88,0.66,-0.05017,4e-05,7.09508]
[1780203385961,37.96,74114.54,0.66,-0.05018,4e-05,7.09639]
[1780203391638,37.96,74119.13,0.66,-0.04998,4e-05,7.07331]
[1780203396672,37.96,74127.24,0.66,-0.04966,4e-05,7.03804]
[1780203401707,37.96,74126.82,0.66,-0.04968,4e-05,7.04014]
[1780203406743,37.96,74122.91,0.66,-0.04984,4e-05,7.0574]
[1780203411778,37.96,74123.96,0.66,-0.04979,4e-05,7.0529]
[1780203417822,37.96,74123.62,0.66,-0.04981,4e-05,7.05445]
[1780203423861,37.96,74125.87,0.66,-0.04972,4e-05,7.04476]
[1780203428897,37.96,74126.37,0.66,-0.0497,4e-05,7.04267]
[1780203433932,37.96,74126.49,0.66,-0.0497,4e-05,7.04224]
[1780203438967,37.96,74127.37,0.66,-0.04966,4e-05,7.03852]
[1780203444013,37.96,74127.64,0.66,-0.04966,4e-05,7.03747]
[1780203449038,37.96,74128.36,0.66,-0.04963,4e-05,7.03449]
[1780203454073,37.96,74128.2,0.66,-0.04962,4e-05,7.03248]
[1780203459107,37.96,74128.3,0.66,-0.04962,4e-05,7.03218]
[1780203465150,37.96,74128.94,0.66,-0.04959,4e-05,7.02956]
[1780203471192,37.96,74128.74,0.66,-0.0496,4e-05,7.03058]
[1780203476601,37.96,74128.82,0.66,-0.0496,4e-05,7.03035]
[1780203486297,37.96,74129.06,0.66,-0.04959,4e-05,7.02952]
[1780203492338,37.96,74129.12,0.66,-0.04959,4e-05,7.02937]
[1780203498380,37.96,74129.96,0.66,-0.04956,4e-05,7.02585]
[1780203504423,37.96,74129.91,0.66,-0.04956,4e-05,7.02621]
[1780203509460,37.96,74129.76,0.66,-0.04957,4e-05,7.02697]
[1780203514494,37.96,74129.73,0.66,-0.04955,4e-05,7.02434]
[1780203521544,37.96,74129.21,0.66,-0.04957,4e-05,7.02673]
[1780203526580,37.96,74129.54,0.66,-0.04956,4e-05,7.02539]
[1780203531615,37.96,74124.94,0.66,-0.04974,4e-05,7.04544]
[1780203536649,37.96,74124.69,0.66,-0.04975,4e-05,7.04642]
[1780203541684,37.96,74124.39,0.66,-0.04976,4e-05,7.04756]
[1780203546720,37.96,74123.59,0.66,-0.04979,4e-05,7.05084]
[1780203551755,37.96,74123.58,0.66,-0.04979,4e-05,7.05062]
[1780203557167,37.96,74124.92,0.66,-0.04973,4e-05,7.04441]
[1780203562831,37.96,74125.4,0.66,-0.04971,4e-05,7.04202]
[1780203568337,37.96,74124.87,0.66,-0.04973,4e-05,7.04406]
[1780203574421,37.96,74114.58,0.66,-0.05012,4e-05,7.08585]
[1780203577829,37.96,74110.95,0.66,-0.05025,4e-05,7.10108]
[1780203582975,37.96,74111.33,0.66,-0.05023,4e-05,7.09872]
[1780203589017,37.95,74110.97,0.66,-0.05024,4e-05,7.09937]
[1780203594052,37.95,74109.9,0.66,-0.05028,4e-05,7.10342]
[1780203599091,37.95,74105.5,0.66,-0.05044,4e-05,7.12199]
[1780203604124,37.95,74097.23,0.66,-0.05077,4e-05,7.15734]
[1780203607516,37.95,74111.35,0.66,-0.0502,4e-05,7.09479]
[1780203613193,37.95,74114.18,0.66,-0.05008,4e-05,7.08172]
[1780203619236,37.95,74116.05,0.66,-0.05,4e-05,7.07292]
[1780203624271,37.95,74114.65,0.66,-0.05005,4e-05,7.07855]
[1780203629306,37.94,74119.54,0.66,-0.04985,4e-05,7.05678]
[1780203634347,37.94,74116.8,0.66,-0.04994,4e-05,7.06567]
[1780203639680,37.94,74116.07,0.66,-0.04997,4e-05,7.06874]
[1780203645418,37.94,74114.92,0.66,-0.05001,4e-05,7.07351]
[1780203647798,37.94,74098.95,0.66,-0.05065,4e-05,7.14338]
[1780203653473,37.94,74095.47,0.66,-0.05078,4e-05,7.15771]
[1780203658508,37.94,74094.22,0.66,-0.05082,4e-05,7.16233]
[1780203663545,37.94,74091.97,0.66,-0.0509,4e-05,7.17137]
[1780203668578,37.94,74088.52,0.66,-0.05103,4e-05,7.18573]
[1780203673616,37.93,74087.76,0.66,-0.05106,4e-05,7.1882]
[1780203679655,37.93,74089.78,0.66,-0.05097,4e-05,7.17829]
[1780203684691,37.93,74089.71,0.66,-0.05096,4e-05,7.17778]
[1780203689726,37.93,74090.52,0.66,-0.05092,4e-05,7.17339]
[1780203695768,37.93,74090.39,0.66,-0.0509,4e-05,7.17011]
[1780203701810,37.92,74091.57,0.66,-0.05084,4e-05,7.16398]
[1780203707852,37.92,74091.73,0.66,-0.05083,4e-05,7.16237]
[1780203712886,37.92,74092.03,0.66,-0.05081,4e-05,7.16029]
[1780203718291,37.92,74092.79,0.66,-0.05077,4e-05,7.15604]
[1780203723966,37.92,74096.73,0.66,-0.05061,4e-05,7.13798]
[1780203728998,37.92,74095.4,0.66,-0.05066,4e-05,7.14315]
[1780203734034,37.92,74095.05,0.66,-0.05066,4e-05,7.144]
[1780203739069,37.91,74098.17,0.66,-0.05053,4e-05,7.12959]
[1780203744103,37.91,74103.78,0.66,-0.0503,4e-05,7.10438]
[1780203756186,37.91,74105.58,0.66,-0.0502,4e-05,7.09243]
[1780203761223,37.91,74112.99,0.66,-0.0499,4e-05,7.05951]
[1780203766259,37.91,74115.48,0.66,-0.0498,4e-05,7.04819]
[1780203771296,37.91,74116.73,0.66,-0.04975,4e-05,7.0423]
[1780203776330,37.91,74116.86,0.66,-0.04974,4e-05,7.04125]
[1780203781366,37.91,74119.4,0.66,-0.04963,4e-05,7.02964]
[1780203787408,37.9,74120.04,0.66,-0.0496,4e-05,7.02625]
[1780203792443,37.9,74111.2,0.66,-0.04995,4e-05,7.06422]
[1780203798852,37.9,74096.89,0.66,-0.05051,4e-05,7.12573]
[1780203804527,37.9,74093.65,0.66,-0.05062,4e-05,7.13858]
[1780203809562,37.9,74090.33,0.66,-0.05075,4e-05,7.15205]
[1780203814596,37.89,74087.81,0.66,-0.05082,4e-05,7.15911]
[1780203819639,37.89,74083.96,0.66,-0.05096,4e-05,7.17489]
[1780203826681,37.89,74083.3,0.66,-0.05097,4e-05,7.17607]
[1780203831716,37.88,74081.3,0.66,-0.05104,4e-05,7.18371]
[1780203836750,37.88,74079.23,0.66,-0.05112,4e-05,7.19165]
[1780203841785,37.88,74077.27,0.66,-0.05118,4e-05,7.19907]
[1780203846820,37.88,74075.44,0.66,-0.05125,4e-05,7.20586]
[1780203852863,37.87,74075.66,0.66,-0.05122,4e-05,7.2033]
[1780203857897,37.87,74075.58,0.66,-0.05121,4e-05,7.20229]
[1780203862933,37.87,74083.85,0.66,-0.05087,4e-05,7.16457]
[1780203867971,37.87,74090.69,0.66,-0.05059,4e-05,7.13365]
[1780203873006,37.87,74095.52,0.66,-0.05037,4e-05,7.10895]
[1780203878209,37.87,74097.68,0.66,-0.05028,4e-05,7.09915]
[1780203884081,37.86,74101.29,0.66,-0.05014,4e-05,7.08289]
[1780203889490,37.86,74102.6,0.66,-0.05008,4e-05,7.07689]
[1780203897180,37.86,74102.96,0.66,-0.05007,4e-05,7.07509]
[1780203902213,37.86,74098.27,0.66,-0.05025,4e-05,7.09549]
[1780203907246,37.86,74095.12,0.66,-0.05037,4e-05,7.10904]
[1780203913288,37.86,74096.51,0.66,-0.05031,4e-05,7.10249]
[1780203918323,37.86,74100.34,0.66,-0.05016,4e-05,7.08535]
[1780203923360,37.86,74101.19,0.66,-0.05012,4e-05,7.08139]
[1780203928394,37.86,74102.23,0.66,-0.05008,4e-05,7.07656]
[1780203934436,37.86,74104.6,0.66,-0.04996,4e-05,7.06303]
[1780203939840,37.86,74108.3,0.66,-0.04982,4e-05,7.04662]
[1780203945513,37.86,74110.58,0.66,-0.04972,4e-05,7.03644]
[1780203950555,37.86,74112.73,0.66,-0.04964,4e-05,7.02691]
[1780203956590,37.86,74115.7,0.66,-0.04952,4e-05,7.01364]
[1780203961624,37.86,74124.12,0.66,-0.04918,4e-05,6.97688]
[1780203966659,37.86,74126.26,0.66,-0.0491,4e-05,6.96766]
[1780203971697,37.86,74132.6,0.66,-0.04886,4e-05,6.94032]
[1780203976732,37.86,74133.6,0.66,-0.04882,4e-05,6.93637]
[1780203981770,37.86,74135.42,0.66,-0.04875,4e-05,6.92901]
[1780203986802,37.86,74136.18,0.66,-0.04873,4e-05,6.92631]
[1780203991836,37.86,74130.19,0.66,-0.04895,4e-05,6.94999]
[1780203996876,37.86,74126.79,0.66,-0.04909,4e-05,6.96531]
[1780204001910,37.86,74123.76,0.66,-0.04921,4e-05,6.97903]
[1780204006945,37.87,74122.78,0.66,-0.04925,4e-05,6.98384]
[1780204011981,37.87,74119.32,0.66,-0.0494,4e-05,6.99943]
[1780204017018,37.87,74117.22,0.66,-0.04948,4e-05,7.0091]
[1780204026081,37.87,74116.89,0.66,-0.0495,4e-05,7.01145]
[1780204031119,37.87,74105.1,0.66,-0.04997,4e-05,7.06331]
[1780204036154,37.87,74106.12,0.66,-0.04993,4e-05,7.05898]
[1780204041189,37.87,74108.06,0.66,-0.04986,4e-05,7.05065]
[1780204047231,37.87,74107.85,0.66,-0.04987,4e-05,7.05183]
[1780204052269,37.87,74108.43,0.66,-0.04983,4e-05,7.04666]
[1780204057304,37.87,74108.1,0.66,-0.04984,4e-05,7.04837]
[1780204066368,37.87,74109.24,0.66,-0.0498,4e-05,7.04391]
[1780204071402,37.87,74108.91,0.66,-0.04982,4e-05,7.04565]
[1780204076468,37.87,74107.7,0.66,-0.04987,4e-05,7.05117]
[1780204084618,37.88,74109.38,0.66,-0.04981,4e-05,7.04415]
[1780204090901,37.88,74109.18,0.66,-0.04982,4e-05,7.04564]
[1780204097592,37.88,74109.21,0.66,-0.04982,4e-05,7.04592]
[1780204102627,37.88,74109.06,0.66,-0.04983,4e-05,7.04686]
[1780204107662,37.88,74109.14,0.66,-0.04983,4e-05,7.0468]
[1780204115719,37.88,74109.8,0.66,-0.04979,4e-05,7.04155]
[1780204121112,37.88,74108.16,0.66,-0.04986,4e-05,7.04903]
[1780204126794,37.88,74106.09,0.66,-0.04994,4e-05,7.05837]
[1780204133844,37.88,74107.53,0.66,-0.04989,4e-05,7.0524]
[1780204139887,37.88,74107.4,0.66,-0.0499,4e-05,7.05324]
[1780204144921,37.88,74099.27,0.66,-0.05022,4e-05,7.08897]
[1780204151323,37.88,74105.69,0.66,-0.04996,4e-05,7.06066]
[1780204159020,37.88,74108.88,0.66,-0.04983,4e-05,7.04651]
[1780204164059,37.88,74114.73,0.66,-0.0496,4e-05,7.0209]
[1780204170101,37.88,74116.17,0.66,-0.04955,4e-05,7.01459]
[1780204177151,37.88,74117.96,0.66,-0.04946,4e-05,7.00393]
[1780204182185,37.88,74121.38,0.66,-0.04932,4e-05,6.98907]
[1780204187220,37.88,74122.14,0.66,-0.04929,4e-05,6.98584]
[1780204192257,37.88,74122.7,0.66,-0.04927,4e-05,6.98349]
[1780204197290,37.88,74123.3,0.66,-0.04925,4e-05,6.98097]
[1780204202328,37.88,74123.11,0.66,-0.04926,4e-05,6.98188]
[1780204208368,37.88,74124.81,0.66,-0.04919,4e-05,6.97463]
[1780204213405,37.88,74125.12,0.66,-0.04918,4e-05,6.97342]
[1780204221815,37.88,74124.59,0.66,-0.0492,4e-05,6.97593]
[1780204227500,37.88,74124.59,0.66,-0.0492,4e-05,6.97604]
[1780204240593,37.88,74125.39,0.66,-0.04916,4e-05,6.97002]
[1780204245631,37.88,74125.95,0.66,-0.04914,4e-05,6.96773]
[1780204250667,37.88,74126.07,0.66,-0.04913,4e-05,6.96736]
[1780204256709,37.89,74126.2,0.66,-0.04913,4e-05,6.96701]
[1780204262097,37.89,74126.18,0.66,-0.04913,4e-05,6.96725]
[1780204268222,37.89,74125.41,0.66,-0.04916,4e-05,6.97073]
[1780204276387,37.89,74126.42,0.66,-0.04913,4e-05,6.96649]
[1780204289941,37.89,74126.94,0.66,-0.04911,4e-05,6.96483]
[1780204294976,37.89,74128.03,0.66,-0.04905,4e-05,6.95747]
[1780204302379,37.89,74127.36,0.66,-0.04908,4e-05,6.96068]
[1780204308074,37.89,74134.18,0.66,-0.04882,4e-05,6.93152]
[1780204313109,37.89,74130.73,0.66,-0.04896,4e-05,6.94698]
[1780204319151,37.89,74127.33,0.66,-0.0491,4e-05,6.96238]
[1780204324185,37.89,74124.46,0.66,-0.04921,4e-05,6.97537]
[1780204332241,37.89,74121.27,0.66,-0.04935,4e-05,6.9901]
[1780204339290,37.9,74119.5,0.66,-0.04942,4e-05,6.99857]
[1780204345332,37.9,74117.59,0.66,-0.0495,4e-05,7.00754]
[1780204350369,37.9,74117.09,0.66,-0.04953,4e-05,7.01025]
[1780204355405,37.9,74116.5,0.66,-0.04954,4e-05,7.0105]
[1780204360441,37.9,74116.03,0.66,-0.04956,4e-05,7.01309]
[1780204365475,37.9,74115.56,0.66,-0.04958,4e-05,7.01567]
[1780204370737,37.9,74116.01,0.66,-0.04957,4e-05,7.01412]
[1780204376556,37.9,74115.99,0.66,-0.04958,4e-05,7.01497]
[1780204381590,37.91,74120.2,0.66,-0.04942,4e-05,6.99722]
[1780204386628,37.91,74122.04,0.66,-0.04935,4e-05,6.98983]
[1780204391661,37.91,74117.28,0.66,-0.04954,4e-05,7.01101]
[1780204396695,37.91,74108.37,0.66,-0.04989,4e-05,7.05002]
[1780204401730,37.91,74111.61,0.66,-0.04976,4e-05,7.03577]
[1780204406765,37.91,74113.65,0.66,-0.04968,4e-05,7.02673]
[1780204411801,37.91,74115.92,0.66,-0.04957,4e-05,7.01383]
[1780204416839,37.91,74118.02,0.66,-0.04949,4e-05,7.00453]
[1780204423269,37.91,74112.21,0.66,-0.04972,4e-05,7.02968]
[1780204428921,37.91,74108.06,0.66,-0.04988,4e-05,7.04753]
[1780204434962,37.9,74101.7,0.66,-0.05013,4e-05,7.07505]
[1780204442011,37.9,74097.18,0.66,-0.05031,4e-05,7.09447]
[1780204444813,37.9,74094.24,0.66,-0.05042,4e-05,7.10727]
[1780204448221,37.9,74090.09,0.66,-0.05059,4e-05,7.12532]
[1780204453480,37.9,74090.31,0.66,-0.05057,4e-05,7.12382]
[1780204463550,37.9,74091.94,0.66,-0.0505,4e-05,7.11577]
[1780204469201,37.9,74091.05,0.66,-0.05053,4e-05,7.11911]
[1780204474235,37.9,74090.86,0.66,-0.05051,4e-05,7.11654]
[1780204483694,37.9,74091.16,0.66,-0.05049,4e-05,7.11419]
[1780204489341,37.89,74091.05,0.66,-0.05049,4e-05,7.11405]
[1780204499408,37.89,74091.14,0.66,-0.05048,4e-05,7.11261]
[1780204505452,37.89,74088.95,0.66,-0.05056,4e-05,7.12159]
[1780204512502,37.89,74089.62,0.66,-0.05053,4e-05,7.11786]
[1780204518548,37.89,74090.4,0.66,-0.05049,4e-05,7.11377]
[1780204523583,37.89,74093.74,0.66,-0.05035,4e-05,7.09866]
[1780204528619,37.89,74094.88,0.66,-0.0503,4e-05,7.09331]
[1780204533655,37.89,74094.84,0.66,-0.05028,4e-05,7.09035]
[1780204539696,37.89,74093.73,0.66,-0.05033,4e-05,7.09498]
[1780204552787,37.88,74093.23,0.66,-0.05034,4e-05,7.09667]
[1780204562857,37.88,74093.04,0.66,-0.05035,4e-05,7.09719]
[1780204567895,37.88,74092.99,0.66,-0.05035,4e-05,7.09728]
[1780204574329,37.88,74092.96,0.66,-0.05035,4e-05,7.09727]
[1780204584399,37.88,74094.1,0.66,-0.0503,4e-05,7.0921]
[1780204594469,37.88,74094.25,0.66,-0.05028,4e-05,7.08853]
[1780204603142,37.88,74093.77,0.66,-0.0503,4e-05,7.09064]
[1780204614608,37.88,74093.43,0.66,-0.05031,4e-05,7.09213]
[1780204621268,37.88,74093.35,0.66,-0.05031,4e-05,7.09249]
[1780204626303,37.88,74093.21,0.66,-0.05032,4e-05,7.09311]
[1780204631338,37.88,74092.76,0.66,-0.05034,4e-05,7.09507]
[1780204636372,37.88,74103.23,0.66,-0.04992,4e-05,7.0493]
[1780204641409,37.88,74102.71,0.66,-0.04994,4e-05,7.05194]
[1780204647451,37.88,74094.43,0.66,-0.05027,4e-05,7.0884]
[1780204648457,37.88,74094.67,0.66,-0.05027,4e-05,7.08735]
[1780204652486,37.88,74093.83,0.66,-0.05028,4e-05,7.08817]
[1780204657521,37.88,74093.03,0.66,-0.05031,4e-05,7.09171]
[1780204662556,37.88,74091.83,0.66,-0.05036,4e-05,7.09701]
[1780204667591,37.88,74091.74,0.66,-0.05036,4e-05,7.09742]
[1780204672627,37.88,74089.36,0.66,-0.05046,4e-05,7.10788]
[1780204677662,37.88,74087.52,0.66,-0.05053,4e-05,7.11585]
[1780204683703,37.88,74088.32,0.66,-0.0505,4e-05,7.11215]
[1780204688739,37.88,74089.09,0.66,-0.05047,4e-05,7.1086]
[1780204693773,37.88,74089.37,0.66,-0.05045,4e-05,7.10719]
[1780204699817,37.88,74088.89,0.66,-0.05047,4e-05,7.10908]
[1780204705859,37.88,74096.17,0.66,-0.05018,4e-05,7.07689]
[1780204708279,37.88,74096.69,0.66,-0.05016,4e-05,7.0746]
[1780204714923,37.88,74098.95,0.66,-0.05005,4e-05,7.06185]
[1780204719957,37.88,74107.25,0.66,-0.04972,4e-05,7.02581]
[1780204725380,37.88,74105.45,0.66,-0.0498,4e-05,7.03402]
[1780204732043,37.88,74105.25,0.66,-0.04981,4e-05,7.03524]
[1780204737078,37.89,74104.93,0.66,-0.04982,4e-05,7.03692]
[1780204742373,37.89,74105.8,0.66,-0.04979,4e-05,7.03334]
[1780204748157,37.89,74104.07,0.66,-0.04986,4e-05,7.04133]
[1780204753191,37.89,74094.88,0.66,-0.05023,4e-05,7.08163]
[1780204758221,37.89,74093.23,0.66,-0.05029,4e-05,7.08884]
[1780204765661,37.89,74086.39,0.66,-0.05057,4e-05,7.11879]
[1780204771318,37.89,74085.67,0.66,-0.05057,4e-05,7.11875]
[1780204773904,37.89,74085.71,0.66,-0.05057,4e-05,7.11852]
[1780204777322,37.89,74086.41,0.66,-0.05054,4e-05,7.11525]
[1780204777726,37.89,74086.41,0.66,-0.05054,4e-05,7.11525]
[1780204778227,37.88,74086.01,0.66,-0.05056,4e-05,7.11696]
[1780204783402,37.88,74084.93,0.66,-0.0506,4e-05,7.12144]
[1780204790450,37.88,74083.44,0.66,-0.05066,4e-05,7.12765]
[1780204795870,37.88,74086.85,0.66,-0.05052,4e-05,7.11235]
[1780204798244,37.88,74086.67,0.66,-0.05052,4e-05,7.11303]
[1780204803542,37.88,74088.39,0.66,-0.05045,4e-05,7.10515]
[1780204808282,37.88,74090.52,0.66,-0.05036,4e-05,7.09558]
[1780204816015,37.88,74090.45,0.66,-0.05036,4e-05,7.09553]
[1780204821671,37.88,74091.16,0.66,-0.05033,4e-05,7.09215]
[1780204826706,37.88,74090.53,0.66,-0.05036,4e-05,7.09468]
[1780204828190,37.88,74090.66,0.66,-0.05035,4e-05,7.09406]
[1780204837783,37.88,74090.82,0.66,-0.05032,4e-05,7.08996]
[1780204838226,37.88,74090.82,0.66,-0.05032,4e-05,7.08996]
[1780204845839,37.88,74091.46,0.66,-0.05029,4e-05,7.08673]
[1780204848202,37.88,74096.12,0.66,-0.0501,4e-05,7.06622]
[1780204854905,37.88,74094.01,0.66,-0.05019,4e-05,7.07546]
[1780204858238,37.88,74092.34,0.66,-0.05025,4e-05,7.08281]
[1780204866988,37.88,74090.91,0.66,-0.05031,4e-05,7.08923]
[1780204873036,37.88,74092.1,0.66,-0.05027,4e-05,7.08412]
[1780204878070,37.88,74095.43,0.66,-0.05014,4e-05,7.06963]
[1780204883105,37.88,74096.31,0.66,-0.0501,4e-05,7.06592]
[1780204891161,37.88,74096.89,0.66,-0.05006,4e-05,7.06073]
[1780204896578,37.88,74099.16,0.66,-0.04997,4e-05,7.05098]
[1780204904254,37.88,74100.04,0.66,-0.04994,4e-05,7.04737]
[1780204909287,37.88,74097.72,0.66,-0.05003,4e-05,7.05771]
[1780204916719,37.88,74097.01,0.66,-0.05006,4e-05,7.06106]
[1780204922378,37.88,74085.35,0.66,-0.05053,4e-05,7.11231]
[1780204927414,37.88,74096.18,0.66,-0.0501,4e-05,7.06466]
[1780204933455,37.88,74097.87,0.66,-0.05003,4e-05,7.0574]
[1780204938493,37.88,74099.82,0.66,-0.04995,4e-05,7.04901]
[1780204944532,37.88,74100.12,0.66,-0.04994,4e-05,7.04788]
[1780204950574,37.88,74100.67,0.66,-0.04992,4e-05,7.04564]
[1780204955611,37.88,74101.62,0.66,-0.04987,4e-05,7.03876]
[1780204961654,37.88,74101.52,0.66,-0.04987,4e-05,7.03935]
[1780204967069,37.88,74101.6,0.66,-0.04987,4e-05,7.03909]
[1780204973738,37.88,74102.18,0.66,-0.04985,4e-05,7.03658]
[1780204978773,37.88,74103.77,0.66,-0.04979,4e-05,7.02966]
[1780204987210,37.88,74103.26,0.66,-0.04981,4e-05,7.03193]
[1780204992872,37.88,74103.15,0.66,-0.04981,4e-05,7.0324]
[1780204999920,37.88,74102.49,0.66,-0.04984,4e-05,7.03521]
[1780205005009,37.88,74102.85,0.66,-0.04982,4e-05,7.0336]
[1780205010998,37.88,74104.54,0.66,-0.04974,4e-05,7.02327]
[1780205016033,37.88,74104.79,0.66,-0.04973,4e-05,7.02218]
[1780205024112,37.88,74104.85,0.66,-0.04972,4e-05,7.02194]
[1780205029146,37.88,74104.45,0.66,-0.04974,4e-05,7.02369]
[1780205037561,37.88,74104.91,0.66,-0.04972,4e-05,7.02171]
[1780205043245,37.88,74104.71,0.66,-0.04973,4e-05,7.0226]
[1780205050295,37.88,74104.28,0.66,-0.04975,4e-05,7.02447]
[1780205055329,37.88,74105.03,0.66,-0.04972,4e-05,7.02118]
[1780205061754,37.88,74104.32,0.66,-0.04975,4e-05,7.02427]
[1780205067772,37.88,74096.53,0.66,-0.05005,4e-05,7.05829]
[1780205073459,37.88,74090.83,0.66,-0.05026,4e-05,7.08033]
[1780205079002,37.88,74089.18,0.66,-0.05033,4e-05,7.08743]
[1780205084537,37.88,74083.62,0.66,-0.05055,4e-05,7.11153]
[1780205090579,37.88,74084.35,0.66,-0.05051,4e-05,7.10792]
[1780205095614,37.88,74085.82,0.66,-0.05045,4e-05,7.1011]
[1780205101658,37.88,74087.41,0.66,-0.05038,4e-05,7.09372]
[1780205108052,37.88,74088.0,0.66,-0.05036,4e-05,7.0907]
[1780205113742,37.88,74088.87,0.66,-0.05032,4e-05,7.08648]
[1780205118777,37.88,74089.8,0.66,-0.05028,4e-05,7.08205]
[1780205123812,37.88,74088.16,0.66,-0.05034,4e-05,7.08891]
[1780205129856,37.88,74088.79,0.66,-0.05031,4e-05,7.08565]
[1780205138268,37.87,74089.79,0.66,-0.05025,4e-05,7.07777]
[1780205148338,37.87,74090.28,0.66,-0.05022,4e-05,7.07488]
[1780205154024,37.87,74088.25,0.66,-0.0503,4e-05,7.08325]
[1780205163087,37.87,74086.56,0.66,-0.05036,4e-05,7.08969]
[1780205168122,37.87,74085.05,0.66,-0.05041,4e-05,7.09572]
[1780205173156,37.87,74082.5,0.66,-0.05051,4e-05,7.10616]
[1780205178191,37.87,74084.35,0.66,-0.05043,4e-05,7.09724]
[1780205183227,37.86,74085.55,0.66,-0.05037,4e-05,7.09122]
[1780205188269,37.86,74082.53,0.66,-0.05049,4e-05,7.10376]
[1780205193305,37.86,74078.02,0.66,-0.05064,4e-05,7.11992]
[1780205198340,37.86,74070.29,0.66,-0.05094,4e-05,7.15315]
[1780205203375,37.86,74062.96,0.66,-0.05123,4e-05,7.18456]
[1780205205371,37.86,74061.32,0.66,-0.0513,4e-05,7.1916]
[1780205210425,37.85,74053.51,0.66,-0.0516,4e-05,7.22478]
[1780205215460,37.85,74051.59,0.66,-0.05167,4e-05,7.23184]
[1780205219792,37.85,74048.6,0.66,-0.05178,4e-05,7.24391]
[1780205225529,37.84,74052.36,0.66,-0.05161,4e-05,7.22534]
[1780205228344,37.84,74052.77,0.66,-0.05159,4e-05,7.22323]
[1780205233587,37.84,74051.33,0.66,-0.05163,4e-05,7.22779]
[1780205238173,37.84,74049.31,0.66,-0.05171,4e-05,7.23599]
[1780205245671,37.83,74048.34,0.66,-0.05172,4e-05,7.23788]
[1780205250706,37.83,74053.29,0.66,-0.05151,4e-05,7.21461]
[1780205255741,37.83,74053.21,0.66,-0.05148,4e-05,7.21094]
[1780205260775,37.83,74053.24,0.66,-0.05147,4e-05,7.20951]
[1780205265816,37.82,74061.09,0.66,-0.05114,4e-05,7.17374]
[1780205272658,37.82,74061.05,0.66,-0.05114,4e-05,7.17322]
[1780205277900,37.82,74061.49,0.66,-0.05111,4e-05,7.16981]
[1780205283942,37.82,74063.08,0.66,-0.05103,4e-05,7.16166]
[1780205288299,37.82,74064.99,0.66,-0.05095,4e-05,7.15265]
[1780205294011,37.81,74065.83,0.66,-0.05091,4e-05,7.1477]
[1780205299394,37.81,74069.48,0.66,-0.05075,4e-05,7.13073]
[1780205305089,37.81,74071.02,0.66,-0.05068,4e-05,7.12302]
[1780205313144,37.81,74070.24,0.66,-0.05068,4e-05,7.1224]
[1780205318179,37.81,74074.14,0.66,-0.05052,4e-05,7.10451]
[1780205323214,37.81,74073.33,0.66,-0.05055,4e-05,7.10751]
[1780205328258,37.8,74072.94,0.66,-0.05056,4e-05,7.10862]
[1780205333286,37.8,74070.21,0.66,-0.05066,4e-05,7.12003]
[1780205338322,37.8,74070.48,0.66,-0.05065,4e-05,7.11816]
[1780205343357,37.8,74070.24,0.66,-0.05065,4e-05,7.11854]
[1780205348391,37.8,74072.32,0.66,-0.05056,4e-05,7.10872]
[1780205353426,37.8,74080.18,0.66,-0.05024,4e-05,7.07384]
[1780205358462,37.8,74079.62,0.66,-0.05026,4e-05,7.0762]
[1780205364503,37.8,74077.56,0.66,-0.05035,4e-05,7.0852]
[1780205369539,37.8,74075.53,0.66,-0.05043,4e-05,7.09408]
[1780205376588,37.8,74075.18,0.66,-0.05042,4e-05,7.09266]
[1780205381622,37.8,74083.31,0.66,-0.05009,4e-05,7.05684]
[1780205388404,37.8,74089.16,0.66,-0.04986,4e-05,7.03145]
[1780205393473,37.8,74089.93,0.66,-0.04984,4e-05,7.02862]
[1780205398742,37.8,74086.81,0.66,-0.04997,4e-05,7.04294]
[1780205403777,37.8,74077.36,0.66,-0.05035,4e-05,7.08461]
[1780205408814,37.8,74077.0,0.66,-0.05036,4e-05,7.08616]
[1780205413848,37.8,74076.94,0.66,-0.05036,4e-05,7.0864]
[1780205418883,37.8,74078.52,0.66,-0.0503,4e-05,7.07948]
[1780205423918,37.8,74076.07,0.66,-0.0504,4e-05,7.09033]
[1780205428954,37.8,74075.66,0.66,-0.05042,4e-05,7.09217]
[1780205434995,37.8,74083.15,0.66,-0.0501,4e-05,7.05664]
[1780205436348,37.8,74083.15,0.66,-0.0501,4e-05,7.05664]
[1780205438344,37.8,74084.29,0.66,-0.05006,4e-05,7.05177]
[1780205444061,37.8,74096.83,0.66,-0.04956,4e-05,6.99766]
[1780205449093,37.8,74099.42,0.66,-0.04947,4e-05,6.98691]
[1780205454127,37.81,74102.54,0.66,-0.04935,4e-05,6.97391]
[1780205459163,37.81,74102.87,0.66,-0.04934,4e-05,6.97302]
[1780205464200,37.81,74104.72,0.66,-0.04927,4e-05,6.96548]
[1780205468224,37.81,74105.3,0.66,-0.04925,4e-05,6.96315]
[1780205474269,37.81,74105.3,0.66,-0.04926,4e-05,6.9639]
[1780205479662,37.81,74104.56,0.66,-0.04929,4e-05,6.9673]
[1780205485344,37.81,74101.0,0.66,-0.04944,4e-05,6.98356]
[1780205490754,37.81,74099.09,0.66,-0.04951,4e-05,6.99227]
[1780205496422,37.81,74097.27,0.66,-0.04957,4e-05,6.99777]
[1780205502464,37.81,74096.27,0.66,-0.04961,4e-05,7.00252]
[1780205509513,37.82,74094.37,0.66,-0.04969,4e-05,7.01126]
[1780205519582,37.82,74094.08,0.66,-0.04971,4e-05,7.01312]
[1780205524619,37.82,74102.11,0.66,-0.0494,4e-05,6.97845]
[1780205529653,37.82,74096.69,0.66,-0.04961,4e-05,7.0025]
[1780205533681,37.82,74080.68,0.66,-0.05025,4e-05,7.0728]
[1780205538716,37.82,74079.55,0.66,-0.0503,4e-05,7.0775]
[1780205545765,37.82,74077.84,0.66,-0.05036,4e-05,7.08463]
[1780205551174,37.82,74070.77,0.66,-0.05062,4e-05,7.11252]
[1780205556842,37.82,74069.74,0.66,-0.05066,4e-05,7.11673]
[1780205561876,37.81,74058.65,0.66,-0.05111,4e-05,7.16551]
[1780205566912,37.81,74055.86,0.66,-0.05122,4e-05,7.1773]
[1780205571947,37.81,74055.76,0.66,-0.05121,4e-05,7.1771]
[1780205576982,37.81,74055.83,0.66,-0.05121,4e-05,7.17618]
[1780205582016,37.81,74054.95,0.66,-0.05124,4e-05,7.1795]
[1780205588059,37.81,74053.29,0.66,-0.0513,4e-05,7.18613]
[1780205593150,37.81,74053.5,0.66,-0.05128,4e-05,7.18468]
[1780205599173,37.81,74054.1,0.66,-0.05125,4e-05,7.18113]
[1780205605258,37.8,74052.09,0.66,-0.05133,4e-05,7.18928]
[1780205611594,37.8,74052.69,0.66,-0.05127,4e-05,7.18275]
[1780205618273,37.8,74053.1,0.66,-0.05125,4e-05,7.18]
[1780205623308,37.8,74051.85,0.66,-0.05129,4e-05,7.18489]
[1780205628343,37.8,74047.16,0.66,-0.05148,4e-05,7.20489]
[1780205633378,37.79,74048.15,0.66,-0.05143,4e-05,7.19961]
[1780205638413,37.79,74049.1,0.66,-0.05138,4e-05,7.19451]
[1780205643448,37.79,74050.89,0.66,-0.0513,4e-05,7.18571]
[1780205648344,37.79,74063.23,0.66,-0.0508,4e-05,7.13058]
[1780205653519,37.79,74064.41,0.66,-0.05075,4e-05,7.1249]
[1780205658291,37.79,74064.72,0.66,-0.05073,4e-05,7.12319]
[1780205663589,37.79,74066.44,0.66,-0.05066,4e-05,7.11506]
[1780205668624,37.79,74067.11,0.66,-0.05063,4e-05,7.11168]
[1780205673659,37.79,74067.06,0.66,-0.05061,4e-05,7.10857]
[1780205678694,37.79,74068.53,0.66,-0.05054,4e-05,7.10168]
[1780205683729,37.78,74068.93,0.66,-0.05052,4e-05,7.09952]
[1780205688764,37.78,74068.73,0.66,-0.05053,4e-05,7.1]
[1780205695812,37.78,74068.92,0.66,-0.05051,4e-05,7.09858]
[1780205700848,37.78,74070.36,0.66,-0.05045,4e-05,7.0918]
[1780205708904,37.78,74070.94,0.66,-0.05042,4e-05,7.08866]
[1780205714945,37.78,74070.98,0.66,-0.05042,4e-05,7.08805]
[1780205719981,37.78,74067.97,0.66,-0.05054,4e-05,7.10095]
[1780205725020,37.78,74068.07,0.66,-0.05053,4e-05,7.10005]
[1780205731059,37.78,74068.08,0.66,-0.0505,4e-05,7.09659]
[1780205733228,37.78,74084.1,0.66,-0.04986,4e-05,7.0259]
[1780205740122,37.78,74096.03,0.66,-0.04939,4e-05,6.9742]
[1780205745157,37.78,74095.72,0.66,-0.04941,4e-05,6.97612]
[1780205750192,37.78,74095.89,0.66,-0.04941,4e-05,6.97595]
[1780205755229,37.78,74095.46,0.66,-0.04943,4e-05,6.97838]
[1780205761270,37.78,74096.14,0.66,-0.04941,4e-05,6.97621]
[1780205766306,37.78,74095.2,0.66,-0.04945,4e-05,6.98076]
[1780205771343,37.79,74094.56,0.66,-0.04948,4e-05,6.98419]
[1780205776378,37.79,74094.9,0.66,-0.04947,4e-05,6.98325]
[1780205781412,37.79,74095.45,0.66,-0.04946,4e-05,6.9814]
[1780205787455,37.79,74094.81,0.66,-0.04949,4e-05,6.98485]
[1780205792863,37.79,74094.49,0.66,-0.04949,4e-05,6.98392]
[1780205798531,37.79,74094.21,0.66,-0.0495,4e-05,6.9858]
[1780205803567,37.79,74094.31,0.66,-0.0495,4e-05,6.9859]
[1780205808601,37.79,74095.37,0.66,-0.04947,4e-05,6.98182]
[1780205813637,37.79,74095.59,0.66,-0.04946,4e-05,6.98146]
[1780205818672,37.8,74094.2,0.66,-0.04952,4e-05,6.98814]
[1780205823707,37.8,74086.21,0.66,-0.04985,4e-05,7.02358]
[1780205828741,37.8,74080.8,0.66,-0.05006,4e-05,7.04751]
[1780205833777,37.8,74077.86,0.66,-0.05018,4e-05,7.06038]
[1780205838811,37.8,74070.54,0.66,-0.05047,4e-05,7.0925]
[1780205843849,37.8,74065.67,0.66,-0.05067,4e-05,7.1137]
[1780205848881,37.8,74064.12,0.66,-0.05073,4e-05,7.1202]
[1780205853920,37.79,74061.43,0.66,-0.05081,4e-05,7.12885]
[1780205858953,37.79,74053.01,0.66,-0.05115,4e-05,7.16569]
[1780205864994,37.79,74052.09,0.66,-0.05118,4e-05,7.16896]
[1780205872044,37.79,74053.42,0.66,-0.05112,4e-05,7.16216]
[1780205877078,37.79,74045.71,0.66,-0.05143,4e-05,7.19576]
[1780205884129,37.79,74045.12,0.66,-0.05144,4e-05,7.19711]
[1780205889163,37.78,74041.97,0.66,-0.05156,4e-05,7.21018]
[1780205894205,37.78,74042.23,0.66,-0.05154,4e-05,7.20794]
[1780205901130,37.78,74044.32,0.66,-0.05145,4e-05,7.19776]
[1780205906284,37.78,74045.97,0.66,-0.05136,4e-05,7.18874]
[1780205911318,37.77,74047.41,0.66,-0.05128,4e-05,7.17841]
[1780205916354,37.77,74047.99,0.66,-0.05124,4e-05,7.17484]
[1780205918253,37.77,74047.64,0.66,-0.05126,4e-05,7.1762]
[1780205918971,37.77,74047.64,0.66,-0.05126,4e-05,7.1762]
[1780205926423,37.77,74043.95,0.66,-0.05139,4e-05,7.19031]
[1780205931459,37.77,74044.93,0.66,-0.05134,4e-05,7.18479]
[1780205937501,37.76,74045.88,0.66,-0.05128,4e-05,7.17918]
[1780205942537,37.76,74037.75,0.66,-0.05161,4e-05,7.2142]
[1780205947572,37.76,74038.12,0.66,-0.05158,4e-05,7.21117]
[1780205952606,37.75,74038.72,0.66,-0.05154,4e-05,7.20719]
[1780205958648,37.75,74038.17,0.66,-0.05155,4e-05,7.20813]
[1780205964064,37.75,74037.8,0.66,-0.05156,4e-05,7.20854]
[1780205969724,37.75,74036.53,0.66,-0.05159,4e-05,7.21272]
[1780205975767,37.74,74036.71,0.66,-0.05155,4e-05,7.20752]
[1780205980802,37.74,74037.91,0.66,-0.05149,4e-05,7.20097]
[1780205985838,37.74,74038.38,0.66,-0.05147,4e-05,7.19771]
[1780205994278,37.73,74038.46,0.66,-0.05145,4e-05,7.19555]
[1780205998232,37.73,74038.1,0.66,-0.05145,4e-05,7.19648]
[1780206004348,37.73,74037.35,0.66,-0.05147,4e-05,7.19823]
[1780206014417,37.73,74037.86,0.66,-0.05143,4e-05,7.19373]
[1780206020082,37.72,74037.31,0.66,-0.05144,4e-05,7.19485]
[1780206025114,37.72,74037.15,0.66,-0.05144,4e-05,7.19443]
[1780206030169,37.72,74037.12,0.66,-0.05143,4e-05,7.1939]
[1780206036193,37.72,74036.03,0.66,-0.05144,4e-05,7.19411]
[1780206041226,37.71,74036.91,0.66,-0.0514,4e-05,7.18911]
[1780206050291,37.71,74037.24,0.66,-0.05137,4e-05,7.18575]
[1780206055326,37.71,74037.25,0.66,-0.05136,4e-05,7.18467]
[1780206060360,37.71,74036.66,0.66,-0.05137,4e-05,7.18626]
[1780206065395,37.7,74036.74,0.66,-0.05136,4e-05,7.18488]
[1780206070431,37.7,74037.35,0.66,-0.05132,4e-05,7.18115]
[1780206075466,37.7,74037.34,0.66,-0.05132,4e-05,7.18021]
[1780206084909,37.7,74037.34,0.66,-0.0513,4e-05,7.17826]
[1780206091582,37.69,74036.81,0.66,-0.05129,4e-05,7.17654]
[1780206099639,37.69,74036.9,0.66,-0.05127,4e-05,7.17441]
[1780206105052,37.69,74036.97,0.66,-0.05126,4e-05,7.17316]
[1780206111723,37.69,74036.53,0.66,-0.05127,4e-05,7.17378]
[1780206125192,37.68,74036.96,0.66,-0.05123,4e-05,7.16947]
[1780206131865,37.68,74035.14,0.66,-0.05129,4e-05,7.17628]
[1780206136900,37.68,74034.77,0.66,-0.0513,4e-05,7.177]
[1780206141935,37.67,74032.87,0.66,-0.05137,4e-05,7.18455]
[1780206146969,37.67,74025.65,0.66,-0.05165,4e-05,7.21562]
[1780206152011,37.67,74019.94,0.66,-0.05186,4e-05,7.23695]
[1780206157039,37.67,74018.62,0.66,-0.0519,4e-05,7.24145]
[1780206162075,37.66,74014.83,0.66,-0.05204,4e-05,7.25701]
[1780206167109,37.66,74014.32,0.66,-0.05205,4e-05,7.25772]
[1780206168032,37.66,74014.32,0.66,-0.05205,4e-05,7.25772]
[1780206175165,37.65,74009.4,0.66,-0.05223,4e-05,7.2771]
[1780206178259,37.65,74009.79,0.66,-0.05221,4e-05,7.27464]
[1780206184228,37.65,74009.82,0.66,-0.05218,4e-05,7.27202]
[1780206189266,37.64,74019.9,0.66,-0.05175,4e-05,7.22494]
[1780206191754,37.64,74023.54,0.66,-0.05159,4e-05,7.2081]
[1780206197319,37.64,74020.42,0.66,-0.05171,4e-05,7.22055]
[1780206202354,37.64,74018.82,0.66,-0.05176,4e-05,7.22639]
[1780206207390,37.63,74014.15,0.66,-0.05194,4e-05,7.2459]
[1780206212425,37.63,74010.26,0.66,-0.05207,4e-05,7.25892]
[1780206218319,37.63,74009.99,0.66,-0.05207,4e-05,7.25876]
[1780206223504,37.62,74010.8,0.66,-0.05201,4e-05,7.25266]
[1780206226433,37.62,74010.64,0.66,-0.05201,4e-05,7.25266]
[1780206231559,37.62,74011.51,0.66,-0.05196,4e-05,7.24655]
[1780206238195,37.61,74015.9,0.66,-0.05176,4e-05,7.22509]
[1780206243645,37.61,74018.99,0.66,-0.05161,4e-05,7.20892]
[1780206248677,37.61,74018.92,0.66,-0.0516,4e-05,7.20775]
[1780206253713,37.6,74023.13,0.66,-0.05141,4e-05,7.1874]
[1780206258747,37.6,74023.79,0.66,-0.05138,4e-05,7.18322]
[1780206263783,37.6,74022.81,0.66,-0.0514,4e-05,7.18619]
[1780206272851,37.59,74021.75,0.66,-0.05141,4e-05,7.18623]
[1780206277882,37.59,74019.34,0.66,-0.0515,4e-05,7.19571]
[1780206286319,37.59,74015.66,0.66,-0.05164,4e-05,7.21047]
[1780206291979,37.59,74014.49,0.66,-0.05167,4e-05,7.21428]
[1780206297030,37.58,74015.13,0.66,-0.05163,4e-05,7.21018]
[1780206302062,37.58,74025.44,0.66,-0.0512,4e-05,7.16305]
[1780206306542,37.58,74022.23,0.66,-0.05133,4e-05,7.1768]
[1780206306564,37.58,74022.23,0.66,-0.05133,4e-05,7.1768]
[1780206306643,37.58,74023.44,0.66,-0.05128,4e-05,7.17118]
[1780206312133,37.58,74024.73,0.66,-0.05121,4e-05,7.16422]
[1780206317168,37.58,74024.87,0.66,-0.0512,4e-05,7.1626]
[1780206322209,37.57,74023.69,0.66,-0.05124,4e-05,7.16679]
[1780206327244,37.57,74025.1,0.66,-0.05117,4e-05,7.1594]
[1780206332278,37.57,74023.78,0.66,-0.05119,4e-05,7.16129]
[1780206338321,37.57,74025.27,0.66,-0.05112,4e-05,7.1533]
[1780206343355,37.56,74024.58,0.66,-0.05114,4e-05,7.15524]
[1780206348390,37.56,74025.45,0.66,-0.05109,4e-05,7.15021]
[1780206353427,37.56,74025.85,0.66,-0.05107,4e-05,7.1473]
[1780206359467,37.56,74024.74,0.66,-0.0511,4e-05,7.15088]
[1780206364504,37.55,74020.36,0.66,-0.05127,4e-05,7.16932]
[1780206369538,37.55,74018.21,0.66,-0.05135,4e-05,7.17782]
[1780206374574,37.55,74014.38,0.66,-0.0515,4e-05,7.19389]
[1780206379610,37.55,74008.99,0.66,-0.05171,4e-05,7.21685]
[1780206384643,37.54,74006.94,0.66,-0.05178,4e-05,7.22474]
[1780206389678,37.54,74007.05,0.66,-0.05176,4e-05,7.22288]
[1780206394715,37.54,74008.01,0.66,-0.05169,4e-05,7.21428]
[1780206399750,37.54,74008.68,0.66,-0.05165,4e-05,7.21006]
[1780206403806,37.54,74008.16,0.66,-0.05167,4e-05,7.2117]
[1780206403880,37.53,74007.59,0.66,-0.05169,4e-05,7.21403]
[1780206409315,37.53,74005.84,0.66,-0.05175,4e-05,7.22099]
[1780206415861,37.53,74003.78,0.66,-0.05182,4e-05,7.22835]
[1780206420896,37.53,73999.68,0.66,-0.05198,4e-05,7.24557]
[1780206425930,37.52,73998.86,0.66,-0.052,4e-05,7.24792]
[1780206430969,37.52,73998.78,0.66,-0.05199,4e-05,7.24668]
[1780206437731,37.52,73998.7,0.66,-0.05199,4e-05,7.24598]
[1780206443050,37.51,73999.12,0.66,-0.05195,4e-05,7.242]
[1780206448085,37.51,73999.79,0.66,-0.05191,4e-05,7.23772]
[1780206454127,37.51,73999.79,0.66,-0.05188,4e-05,7.23334]
[1780206459204,37.51,73999.54,0.66,-0.05188,4e-05,7.23352]
[1780206465204,37.5,73999.49,0.66,-0.05187,4e-05,7.23207]
[1780206473260,37.5,73999.45,0.66,-0.05185,4e-05,7.23036]
[1780206478401,37.5,73999.58,0.66,-0.05184,4e-05,7.22883]
[1780206486350,37.49,74000.03,0.66,-0.0518,4e-05,7.22476]
[1780206491385,37.49,74001.29,0.66,-0.05174,4e-05,7.218]
[1780206497792,37.49,74001.02,0.66,-0.05174,4e-05,7.21795]
[1780206505483,37.49,74000.82,0.66,-0.05173,4e-05,7.21719]
[1780206510519,37.48,73999.44,0.66,-0.05178,4e-05,7.22234]
[1780206518577,37.48,73999.56,0.66,-0.05174,4e-05,7.21719]
[1780206523613,37.48,74000.06,0.66,-0.05171,4e-05,7.21393]
[1780206531669,37.48,74000.85,0.66,-0.05166,4e-05,7.20882]
[1780206538075,37.47,74000.64,0.66,-0.05166,4e-05,7.20844]
[1780206543752,37.47,74000.05,0.66,-0.05168,4e-05,7.21017]
[1780206549793,37.47,74000.11,0.66,-0.05166,4e-05,7.20878]
[1780206558216,37.47,74000.06,0.66,-0.05165,4e-05,7.20734]
[1780206563892,37.46,74002.98,0.66,-0.05152,4e-05,7.19332]
[1780206568927,37.46,74000.93,0.66,-0.0516,4e-05,7.2017]
[1780206573963,37.46,74009.66,0.66,-0.05121,4e-05,7.15885]
[1780206578998,37.46,74012.49,0.66,-0.05109,4e-05,7.14567]
[1780206585703,37.46,74013.18,0.66,-0.05106,4e-05,7.14231]
[1780206591082,37.46,74019.55,0.66,-0.05079,4e-05,7.11312]
[1780206596117,37.46,74020.78,0.66,-0.05074,4e-05,7.10736]
[1780206601158,37.46,74011.11,0.66,-0.05113,4e-05,7.15022]
[1780206608567,37.45,74006.86,0.66,-0.0513,4e-05,7.16832]
[1780206614249,37.45,74007.89,0.66,-0.05125,4e-05,7.16284]
[1780206620291,37.45,74005.76,0.66,-0.05133,4e-05,7.17167]
[1780206626334,37.45,74005.29,0.66,-0.05134,4e-05,7.17299]
[1780206631370,37.45,74004.0,0.66,-0.05137,4e-05,7.17517]
[1780206636404,37.45,74006.51,0.66,-0.05126,4e-05,7.16317]
[1780206641440,37.45,74008.54,0.66,-0.05117,4e-05,7.15347]
[1780206647486,37.44,74007.74,0.66,-0.0512,4e-05,7.1564]
[1780206653525,37.44,74009.11,0.66,-0.05114,4e-05,7.1496]
[1780206658928,37.44,74015.39,0.66,-0.05088,4e-05,7.1211]
[1780206665608,37.44,74022.16,0.66,-0.0506,4e-05,7.09062]
[1780206676686,37.44,74021.83,0.66,-0.05061,4e-05,7.0919]
[1780206681721,37.44,74021.2,0.66,-0.05063,4e-05,7.0946]
[1780206686756,37.44,74020.73,0.66,-0.05065,4e-05,7.09657]
[1780206691246,37.44,74022.06,0.66,-0.0506,4e-05,7.09058]
[1780206696829,37.44,74019.54,0.66,-0.05068,4e-05,7.09886]
[1780206702870,37.44,74018.78,0.66,-0.05071,4e-05,7.10212]
[1780206707909,37.44,74015.99,0.66,-0.05082,4e-05,7.11446]
[1780206712941,37.44,74009.76,0.66,-0.05108,4e-05,7.14196]
[1780206718991,37.44,74010.57,0.66,-0.05104,4e-05,7.13769]
[1780206724022,37.44,74012.25,0.66,-0.05096,4e-05,7.12958]
[1780206729426,37.44,74008.96,0.66,-0.05109,4e-05,7.14354]
[1780206735099,37.43,74010.44,0.66,-0.05102,4e-05,7.13611]
[1780206740134,37.43,74010.76,0.66,-0.051,4e-05,7.13389]
[1780206745170,37.43,74000.97,0.66,-0.0514,4e-05,7.17687]
[1780206750205,37.43,73999.35,0.66,-0.05145,4e-05,7.18304]
[1780206756885,37.43,74000.19,0.66,-0.05139,4e-05,7.17567]
[1780206758194,37.42,74000.02,0.66,-0.05139,4e-05,7.17558]
[1780206763296,37.42,73999.78,0.66,-0.05139,4e-05,7.17538]
[1780206768336,37.42,74002.24,0.66,-0.05128,4e-05,7.1635]
[1780206775380,37.42,74001.58,0.66,-0.0513,4e-05,7.16496]
[1780206780422,37.42,74000.47,0.66,-0.05133,4e-05,7.16883]
[1780206785450,37.41,73997.49,0.66,-0.05145,4e-05,7.18145]
[1780206788413,37.41,73995.46,0.66,-0.05153,4e-05,7.18994]
[1780206793506,37.41,73984.3,0.66,-0.05198,4e-05,7.23877]
[1780206799918,37.41,73979.24,0.66,-0.05217,4e-05,7.2599]
[1780206805590,37.4,73977.52,0.66,-0.05223,4e-05,7.2659]
[1780206811632,37.4,73975.8,0.66,-0.05227,4e-05,7.26899]
[1780206816634,37.4,73973.36,0.66,-0.05236,4e-05,7.27889]
[1780206821701,37.39,73971.16,0.66,-0.05243,4e-05,7.28713]
[1780206830131,37.39,73970.6,0.66,-0.05244,4e-05,7.28741]
[1780206835800,37.38,73971.31,0.66,-0.05239,4e-05,7.28249]
[1780206841843,37.38,73972.22,0.66,-0.05234,4e-05,7.2767]
[1780206846879,37.38,73973.56,0.66,-0.05227,4e-05,7.26924]
[1780206851912,37.38,73974.65,0.66,-0.05221,4e-05,7.26294]
[1780206858961,37.37,73975.64,0.66,-0.05215,4e-05,7.25658]
[1780206869029,37.37,73976.17,0.66,-0.05211,4e-05,7.25154]
[1780206875074,37.36,73977.53,0.66,-0.05202,4e-05,7.24091]
[1780206880109,37.36,73978.84,0.66,-0.05195,4e-05,7.23374]
[1780206886152,37.36,73979.05,0.66,-0.05193,4e-05,7.23132]
[1780206891186,37.36,73984.98,0.66,-0.05167,4e-05,7.20345]
[1780206899241,37.35,73984.33,0.66,-0.05169,4e-05,7.20483]
[1780206906295,37.35,73983.48,0.66,-0.05171,4e-05,7.20733]
[1780206908296,37.35,73983.48,0.66,-0.05171,4e-05,7.20733]
[1780206914353,37.35,73982.78,0.66,-0.05172,4e-05,7.20896]
[1780206920767,37.34,73979.51,0.66,-0.05185,4e-05,7.22237]
[1780206926437,37.34,73973.41,0.66,-0.05209,4e-05,7.24875]
[1780206928315,37.34,73976.37,0.66,-0.05197,4e-05,7.23506]
[1780206933485,37.34,73977.75,0.66,-0.05188,4e-05,7.22447]
[1780206938519,37.34,73976.05,0.66,-0.05193,4e-05,7.23079]
[1780206943558,37.33,73977.57,0.66,-0.05186,4e-05,7.22273]
[1780206950983,37.33,73980.3,0.66,-0.05173,4e-05,7.20882]
[1780206956646,37.33,73981.9,0.66,-0.05166,4e-05,7.20041]
[1780206958318,37.33,73983.84,0.66,-0.05157,4e-05,7.19147]
[1780206964702,37.33,73984.49,0.66,-0.05154,4e-05,7.18738]
[1780206971125,37.32,73984.58,0.66,-0.05152,4e-05,7.18605]
[1780206977608,37.32,73983.68,0.66,-0.05155,4e-05,7.18935]
[1780206983838,37.32,73983.55,0.66,-0.05155,4e-05,7.18876]
[1780206988876,37.32,73983.57,0.66,-0.05154,4e-05,7.18797]
[1780206995921,37.32,73983.53,0.66,-0.05152,4e-05,7.18431]
[1780207001334,37.32,73982.76,0.66,-0.05154,4e-05,7.18715]
[1780207008001,37.31,73982.76,0.66,-0.05153,4e-05,7.18628]
[1780207016060,37.31,73982.25,0.66,-0.05155,4e-05,7.1876]
[1780207021475,37.31,73981.96,0.66,-0.05155,4e-05,7.18831]
[1780207031546,37.31,73981.68,0.66,-0.05155,4e-05,7.1884]
[1780207041615,37.31,73981.47,0.66,-0.05155,4e-05,7.18809]
[1780207051685,37.3,73981.08,0.66,-0.05154,4e-05,7.18582]
[1780207058394,37.3,73980.99,0.66,-0.05154,4e-05,7.18557]
[1780207069469,37.3,73981.07,0.66,-0.05152,4e-05,7.18405]
[1780207074507,37.3,73981.03,0.66,-0.05152,4e-05,7.18372]
[1780207079542,37.3,73986.36,0.66,-0.0513,4e-05,7.15928]
[1780207086590,37.3,73984.87,0.66,-0.05135,4e-05,7.16557]
[1780207091965,37.3,73984.39,0.66,-0.05137,4e-05,7.16734]
[1780207099688,37.3,73984.07,0.66,-0.05138,4e-05,7.16824]
[1780207104717,37.29,73987.03,0.66,-0.05125,4e-05,7.15466]
[1780207109753,37.29,73991.99,0.66,-0.05105,4e-05,7.13204]
[1780207114787,37.29,73995.4,0.66,-0.05089,4e-05,7.11375]
[1780207119822,37.29,73992.6,0.66,-0.051,4e-05,7.12622]
[1780207126871,37.29,73993.13,0.66,-0.05097,4e-05,7.12345]
[1780207132245,37.29,73994.56,0.66,-0.05091,4e-05,7.11674]
[1780207142315,37.29,73995.47,0.66,-0.05087,4e-05,7.11205]
[1780207152385,37.29,73996.78,0.66,-0.05081,4e-05,7.10551]
[1780207159097,37.29,73995.06,0.66,-0.05088,4e-05,7.11267]
[1780207164133,37.29,73996.3,0.66,-0.05082,4e-05,7.1067]
[1780207169168,37.29,73996.56,0.66,-0.05081,4e-05,7.10514]
[1780207174203,37.29,73995.88,0.66,-0.05081,4e-05,7.1049]
[1780207180246,37.29,73996.42,0.66,-0.05079,4e-05,7.10198]
[1780207185279,37.29,73998.48,0.66,-0.0507,4e-05,7.09239]
[1780207192676,37.28,73998.89,0.66,-0.05068,4e-05,7.09008]
[1780207198371,37.28,73994.6,0.66,-0.05085,4e-05,7.10891]
[1780207203410,37.28,73984.59,0.66,-0.05126,4e-05,7.15318]
[1780207208441,37.28,73984.9,0.66,-0.05124,4e-05,7.15104]
[1780207213481,37.28,73984.18,0.66,-0.05126,4e-05,7.15353]
[1780207219523,37.28,73984.01,0.66,-0.05126,4e-05,7.15341]
[1780207224557,37.28,73982.89,0.66,-0.0513,4e-05,7.15772]
[1780207229592,37.27,73982.04,0.66,-0.05133,4e-05,7.16085]
[1780207234629,37.27,73982.04,0.66,-0.0513,4e-05,7.15724]
[1780207240670,37.27,73981.27,0.66,-0.05133,4e-05,7.15989]
[1780207248481,37.27,73981.29,0.66,-0.05132,4e-05,7.1594]
[1780207253761,37.27,73983.31,0.66,-0.05123,4e-05,7.14895]
[1780207258796,37.27,73980.15,0.66,-0.05135,4e-05,7.16259]
[1780207263830,37.26,73974.59,0.66,-0.05158,4e-05,7.18703]
[1780207268866,37.26,73972.5,0.66,-0.05166,4e-05,7.1955]
[1780207275917,37.26,73970.47,0.66,-0.05173,4e-05,7.20352]
[1780207280952,37.26,73968.79,0.66,-0.05179,4e-05,7.2103]
[1780207285986,37.26,73966.77,0.66,-0.05187,4e-05,7.2186]
[1780207291023,37.26,73966.57,0.66,-0.05185,4e-05,7.21573]
[1780207296058,37.25,73962.94,0.66,-0.052,4e-05,7.23138]
[1780207301093,37.25,73957.74,0.66,-0.05221,4e-05,7.25403]
[1780207307136,37.25,73946.06,0.66,-0.05269,4e-05,7.30576]
[1780207308331,37.25,73946.06,0.66,-0.05269,4e-05,7.30576]
[1780207313520,37.25,73942.61,0.66,-0.05282,4e-05,7.31979]
[1780207319219,37.24,73942.24,0.66,-0.05282,4e-05,7.31962]
[1780207324253,37.24,73939.15,0.66,-0.05293,4e-05,7.33211]
[1780207332310,37.23,73937.4,0.66,-0.05298,4e-05,7.3376]
[1780207337347,37.23,73932.53,0.66,-0.05318,4e-05,7.35836]
[1780207342381,37.23,73931.19,0.66,-0.05322,4e-05,7.36289]
[1780207347416,37.22,73928.69,0.66,-0.05331,4e-05,7.37271]
[1780207353457,37.22,73928.12,0.66,-0.0533,4e-05,7.37042]
[1780207358494,37.22,73927.58,0.66,-0.05331,4e-05,7.37131]
[1780207363874,37.21,73927.49,0.66,-0.0533,4e-05,7.37016]
[1780207369569,37.21,73926.4,0.66,-0.05333,4e-05,7.37328]
[1780207374606,37.21,73921.71,0.66,-0.05351,4e-05,7.39323]
[1780207379641,37.2,73924.91,0.66,-0.05336,4e-05,7.37671]
[1780207385683,37.2,73924.55,0.66,-0.05336,4e-05,7.37642]
[1780207391728,37.19,73928.27,0.66,-0.05318,4e-05,7.3574]
[1780207396762,37.19,73927.89,0.66,-0.05318,4e-05,7.35772]
[1780207401822,37.19,73925.85,0.66,-0.05326,4e-05,7.36564]
[1780207406859,37.19,73925.4,0.66,-0.05326,4e-05,7.36625]
[1780207412903,37.18,73925.27,0.66,-0.05323,4e-05,7.36211]
[1780207422969,37.18,73924.46,0.66,-0.05324,4e-05,7.36288]
[1780207428216,37.17,73925.35,0.66,-0.05319,4e-05,7.35761]
[1780207434366,37.17,73925.3,0.66,-0.05317,4e-05,7.35559]
[1780207440094,37.17,73924.33,0.66,-0.0532,4e-05,7.35834]
[1780207445569,37.16,73924.39,0.66,-0.05319,4e-05,7.35691]
[1780207445690,37.16,73924.39,0.66,-0.05319,4e-05,7.35691]
[1780207445749,37.16,73924.76,0.66,-0.05317,4e-05,7.35492]
[1780207447488,37.16,73924.76,0.66,-0.05317,4e-05,7.35492]
[1780207447582,37.16,73925.47,0.66,-0.05313,4e-05,7.35108]
[1780207453183,37.16,73919.89,0.66,-0.05336,4e-05,7.37547]
[1780207458246,37.16,73917.42,0.66,-0.05347,4e-05,7.38761]
[1780207458313,37.16,73917.42,0.66,-0.05347,4e-05,7.38761]
[1780207464577,37.16,73915.11,0.66,-0.05358,4e-05,7.39927]
[1780207471315,37.17,73921.23,0.66,-0.05331,4e-05,7.3691]
[1780207476351,37.17,73923.6,0.66,-0.05321,4e-05,7.35906]
[1780207484721,37.17,73923.78,0.66,-0.05322,4e-05,7.35965]
[1780207490448,37.17,73929.21,0.66,-0.053,4e-05,7.3358]
[1780207495483,37.17,73927.11,0.66,-0.0531,4e-05,7.34643]
[1780207500518,37.18,73924.88,0.66,-0.0532,4e-05,7.35753]
[1780207500881,37.18,73924.88,0.66,-0.0532,4e-05,7.35753]
[1780207500949,37.18,73924.88,0.66,-0.0532,4e-05,7.35753]
[1780207501525,37.18,73923.99,0.66,-0.05324,4e-05,7.36179]
[1780207504866,37.18,73920.3,0.66,-0.05341,4e-05,7.38052]
[1780207504939,37.18,73920.3,0.66,-0.05341,4e-05,7.38052]
[1780207505553,37.18,73920.35,0.66,-0.05342,4e-05,7.38086]
[1780207510771,37.19,73920.05,0.66,-0.05345,4e-05,7.38447]
[1780207517640,37.19,73916.52,0.66,-0.05364,4e-05,7.40501]
[1780207522672,37.2,73915.08,0.66,-0.05373,4e-05,7.41426]
[1780207527707,37.2,73914.84,0.66,-0.05374,4e-05,7.4161]
[1780207532741,37.2,73915.23,0.66,-0.05371,4e-05,7.4116]
[1780207537783,37.2,73916.17,0.66,-0.05367,4e-05,7.40753]
[1780207542819,37.2,73917.42,0.66,-0.05362,4e-05,7.40199]
[1780207547853,37.2,73917.71,0.66,-0.05362,4e-05,7.40178]
[1780207552888,37.21,73917.22,0.66,-0.05366,4e-05,7.40645]
[1780207560944,37.22,73918.92,0.66,-0.05362,4e-05,7.40226]
[1780207565981,37.22,73920.39,0.66,-0.05358,4e-05,7.39771]
[1780207571019,37.22,73920.13,0.66,-0.05361,4e-05,7.40113]
[1780207576053,37.23,73920.31,0.66,-0.05362,4e-05,7.40244]
[1780207581088,37.23,73920.39,0.66,-0.05364,4e-05,7.40414]
[1780207588137,37.24,73921.26,0.66,-0.05362,4e-05,7.40298]
[1780207593172,37.24,73928.44,0.66,-0.05331,4e-05,7.36896]
[1780207595136,37.24,73925.91,0.66,-0.05343,4e-05,7.38106]
[1780207601227,37.25,73925.29,0.66,-0.05348,4e-05,7.38687]
[1780207608277,37.26,73928.46,0.66,-0.05338,4e-05,7.37576]
[1780207613312,37.26,73930.23,0.66,-0.05332,4e-05,7.36993]
[1780207618348,37.27,73931.02,0.66,-0.05331,4e-05,7.36866]
[1780207623382,37.27,73931.76,0.66,-0.0533,4e-05,7.36766]
[1780207628456,37.27,73931.35,0.66,-0.05334,4e-05,7.37151]
[1780207634460,37.28,73929.32,0.66,-0.05345,4e-05,7.38437]
[1780207640500,37.29,73928.74,0.66,-0.05351,4e-05,7.38985]
[1780207645861,37.29,73926.67,0.66,-0.05362,4e-05,7.40166]
[1780207651579,37.3,73923.99,0.66,-0.05373,4e-05,7.41358]
[1780207656612,37.3,73921.14,0.66,-0.05388,4e-05,7.4287]
[1780207661647,37.3,73920.85,0.66,-0.0539,4e-05,7.43188]
[1780207666683,37.31,73920.96,0.66,-0.05392,4e-05,7.43318]
[1780207671717,37.31,73920.63,0.66,-0.05395,4e-05,7.43647]
[1780207676754,37.31,73922.58,0.66,-0.05388,4e-05,7.42922]
[1780207681789,37.32,73923.14,0.66,-0.05387,4e-05,7.4284]
[1780207686823,37.32,73931.81,0.66,-0.05352,4e-05,7.3905]
[1780207692865,37.33,73931.64,0.66,-0.05355,4e-05,7.39382]
[1780207698908,37.33,73931.11,0.66,-0.05359,4e-05,7.39878]
[1780207706285,37.34,73930.15,0.66,-0.05366,4e-05,7.40611]
[1780207715022,37.35,73928.89,0.66,-0.05373,4e-05,7.41265]
[1780207720057,37.35,73926.18,0.66,-0.05386,4e-05,7.42712]
[1780207726426,37.35,73924.49,0.66,-0.05396,4e-05,7.43763]
[1780207732139,37.36,73920.88,0.66,-0.05413,4e-05,7.45604]
[1780207738181,37.36,73921.71,0.66,-0.05412,4e-05,7.45419]
[1780207743216,37.37,73922.76,0.66,-0.05409,4e-05,7.45095]
[1780207748251,37.37,73923.16,0.66,-0.05408,4e-05,7.4507]
[1780207754292,37.37,73923.49,0.66,-0.05409,4e-05,7.45107]
[1780207762348,37.38,73924.36,0.66,-0.05407,4e-05,7.44954]
[1780207769398,37.38,73925.02,0.66,-0.05406,4e-05,7.44863]
[1780207774433,37.38,73929.88,0.66,-0.05385,4e-05,7.42483]
[1780207779468,37.39,73929.66,0.66,-0.05388,4e-05,7.4279]
[1780207784502,37.39,73929.05,0.66,-0.05392,4e-05,7.43242]
[1780207793566,37.4,73928.75,0.66,-0.05396,4e-05,7.43691]
[1780207801621,37.4,73927.61,0.66,-0.05403,4e-05,7.4449]
[1780207806988,37.41,73933.33,0.66,-0.0538,4e-05,7.42025]
[1780207813523,37.41,73933.47,0.66,-0.05381,4e-05,7.42117]
[1780207818746,37.41,73933.08,0.66,-0.05385,4e-05,7.42499]
[1780207823778,37.41,73940.31,0.66,-0.05351,4e-05,7.38947]
[1780207829819,37.4,73939.37,0.66,-0.05353,4e-05,7.39066]
[1780207834855,37.4,73929.81,0.66,-0.05389,4e-05,7.42883]
[1780207839891,37.39,73928.85,0.66,-0.05391,4e-05,7.43039]
[1780207846940,37.38,73928.93,0.66,-0.05387,4e-05,7.42608]
[1780207851976,37.38,73933.3,0.66,-0.05366,4e-05,7.40337]
[1780207857010,37.37,73934.49,0.66,-0.05358,4e-05,7.39544]
[1780207862047,37.37,73931.55,0.66,-0.05369,4e-05,7.40653]
[1780207867082,37.36,73930.89,0.66,-0.05369,4e-05,7.40713]
[1780207872116,37.36,73925.3,0.66,-0.05391,4e-05,7.43046]
[1780207877151,37.35,73925.56,0.66,-0.05388,4e-05,7.42657]
[1780207882187,37.35,73925.32,0.66,-0.05386,4e-05,7.42509]
[1780207887222,37.34,73922.25,0.66,-0.05397,4e-05,7.43663]
[1780207893263,37.34,73922.66,0.66,-0.0539,4e-05,7.42855]
[1780207898301,37.33,73925.36,0.66,-0.05376,4e-05,7.41345]
[1780207907691,37.32,73926.65,0.66,-0.05366,4e-05,7.40245]
[1780207913403,37.32,73926.33,0.66,-0.05365,4e-05,7.40144]
[1780207918439,37.31,73926.28,0.66,-0.05363,4e-05,7.39922]
[1780207923474,37.31,73924.55,0.66,-0.05368,4e-05,7.4047]
[1780207928508,37.3,73924.43,0.66,-0.05367,4e-05,7.40275]
[1780207934552,37.3,73924.96,0.66,-0.05362,4e-05,7.39735]
[1780207939591,37.29,73924.85,0.66,-0.05359,4e-05,7.39492]
[1780207944626,37.29,73925.24,0.66,-0.05355,4e-05,7.39071]
[1780207949659,37.28,73925.45,0.66,-0.05352,4e-05,7.38735]
[1780207954694,37.28,73925.56,0.66,-0.05348,4e-05,7.38153]
[1780207960738,37.27,73925.55,0.66,-0.05345,4e-05,7.37881]
[1780207966782,37.27,73925.55,0.66,-0.05343,4e-05,7.37606]
[1780207971815,37.26,73925.82,0.66,-0.0534,4e-05,7.37257]
[1780207976849,37.26,73925.99,0.66,-0.05337,4e-05,7.36956]
[1780207983899,37.25,73926.04,0.66,-0.05334,4e-05,7.36625]
[1780207998323,37.24,73926.0,0.66,-0.05328,4e-05,7.36039]
[1780208008064,37.23,73926.0,0.66,-0.05325,4e-05,7.35619]
[1780208016122,37.22,73926.04,0.66,-0.05319,4e-05,7.34975]
[1780208021157,37.22,73925.85,0.66,-0.05318,4e-05,7.34861]
[1780208026194,37.22,73925.6,0.66,-0.05318,4e-05,7.34775]
[1780208031227,37.21,73922.53,0.66,-0.05329,4e-05,7.35979]
[1780208036263,37.21,73922.41,0.66,-0.05328,4e-05,7.35824]
[1780208045327,37.2,73922.73,0.66,-0.05323,4e-05,7.353]
[1780208051368,37.2,73926.14,0.66,-0.05306,4e-05,7.33494]
[1780208056404,37.19,73927.28,0.66,-0.05299,4e-05,7.32779]
[1780208062446,37.19,73927.35,0.66,-0.05297,4e-05,7.32525]
[1780208067533,37.18,73925.73,0.66,-0.05302,4e-05,7.33085]
[1780208073524,37.18,73925.92,0.66,-0.05297,4e-05,7.32481]
[1780208078885,37.17,73923.25,0.66,-0.05307,4e-05,7.33487]
[1780208084601,37.17,73923.08,0.66,-0.05306,4e-05,7.33431]
[1780208089643,37.17,73924.01,0.66,-0.05303,4e-05,7.33092]
[1780208095678,37.18,73924.12,0.66,-0.05304,4e-05,7.33149]
[1780208100798,37.18,73923.81,0.66,-0.05306,4e-05,7.33362]
[1780208100892,37.18,73923.81,0.66,-0.05306,4e-05,7.33362]
[1780208100972,37.18,73922.93,0.66,-0.0531,4e-05,7.338]
[1780208106755,37.18,73921.3,0.66,-0.05318,4e-05,7.34641]
[1780208111790,37.18,73913.1,0.66,-0.05354,4e-05,7.38484]
[1780208119175,37.18,73911.91,0.66,-0.05359,4e-05,7.39099]
[1780208124881,37.18,73910.34,0.66,-0.05366,4e-05,7.39877]
[1780208129917,37.18,73909.65,0.66,-0.0537,4e-05,7.40238]
[1780208134952,37.18,73908.99,0.66,-0.05371,4e-05,7.4029]
[1780208139986,37.19,73916.83,0.66,-0.05338,4e-05,7.36722]
[1780208145027,37.19,73924.36,0.66,-0.05306,4e-05,7.33343]
[1780208151068,37.19,73926.68,0.66,-0.05298,4e-05,7.32409]
[1780208156101,37.19,73927.08,0.66,-0.05297,4e-05,7.32335]
[1780208161141,37.19,73927.4,0.66,-0.05296,4e-05,7.32298]
[1780208166171,37.2,73923.34,0.66,-0.05315,4e-05,7.34261]
[1780208172213,37.2,73923.62,0.66,-0.05314,4e-05,7.34238]
[1780208177248,37.2,73925.59,0.66,-0.05307,4e-05,7.33416]
[1780208182284,37.2,73929.35,0.66,-0.05292,4e-05,7.31781]
[1780208188326,37.2,73929.48,0.66,-0.05289,4e-05,7.31516]
[1780208193363,37.19,73928.99,0.66,-0.05288,4e-05,7.31278]
[1780208198395,37.19,73928.48,0.66,-0.05288,4e-05,7.31348]
[1780208202114,37.19,73928.34,0.66,-0.05288,4e-05,7.31315]
[1780208202423,37.19,73928.56,0.66,-0.05287,4e-05,7.31183]
[1780208207463,37.19,73928.27,0.66,-0.05287,4e-05,7.31159]
[1780208212497,37.18,73928.28,0.66,-0.05285,4e-05,7.31002]
[1780208217529,37.18,73928.05,0.66,-0.05285,4e-05,7.30959]
[1780208223571,37.18,73927.85,0.66,-0.05284,4e-05,7.30879]
[1780208228605,37.17,73927.15,0.66,-0.05286,4e-05,7.3106]
[1780208234647,37.17,73927.07,0.66,-0.05285,4e-05,7.3093]
[1780208240025,37.17,73926.89,0.66,-0.05284,4e-05,7.30851]
[1780208245725,37.16,73926.87,0.66,-0.05283,4e-05,7.30728]
[1780208257810,37.16,73926.79,0.66,-0.05279,4e-05,7.30164]
[1780208264861,37.15,73926.33,0.66,-0.05279,4e-05,7.30203]
[1780208270235,37.15,73926.23,0.66,-0.05278,4e-05,7.30103]
[1780208280305,37.15,73926.21,0.66,-0.05276,4e-05,7.29874]
[1780208288022,37.14,73926.55,0.66,-0.05273,4e-05,7.29533]
[1780208294065,37.14,73926.8,0.66,-0.05271,4e-05,7.29285]
[1780208299099,37.14,73927.16,0.66,-0.05268,4e-05,7.29009]
[1780208305140,37.14,73926.52,0.66,-0.0527,4e-05,7.29171]
[1780208310516,37.13,73926.6,0.66,-0.05268,4e-05,7.29026]
[1780208317224,37.13,73926.42,0.66,-0.05266,4e-05,7.28667]
[1780208325281,37.13,73926.43,0.66,-0.05264,4e-05,7.28496]
[1780208330655,37.13,73927.17,0.66,-0.0526,4e-05,7.28055]
[1780208337365,37.12,73926.34,0.66,-0.05262,4e-05,7.28294]
[1780208342400,37.12,73926.42,0.66,-0.05261,4e-05,7.28158]
[1780208351466,37.12,73926.91,0.66,-0.05257,4e-05,7.27757]
[1780208356497,37.12,73927.91,0.66,-0.05252,4e-05,7.27204]
[1780208361533,37.11,73927.67,0.66,-0.05252,4e-05,7.27225]
[1780208366568,37.11,73927.35,0.66,-0.05253,4e-05,7.27283]
[1780208371603,37.11,73927.64,0.66,-0.05249,4e-05,7.26769]
[1780208376638,37.11,73930.25,0.66,-0.05237,4e-05,7.25498]
[1780208382680,37.11,73929.46,0.66,-0.0524,4e-05,7.25773]
[1780208387715,37.11,73931.95,0.66,-0.05229,4e-05,7.24562]
[1780208392551,37.1,73937.09,0.66,-0.05206,4e-05,7.22165]
[1780208392678,37.1,73937.09,0.66,-0.05206,4e-05,7.22165]
[1780208392689,37.1,73938.26,0.66,-0.05201,4e-05,7.21621]
[1780208395738,37.1,73938.8,0.66,-0.05199,4e-05,7.21356]
[1780208395748,37.1,73938.97,0.66,-0.05198,4e-05,7.21269]
[1780208401157,37.1,73939.73,0.66,-0.05194,4e-05,7.20867]
[1780208406851,37.1,73940.37,0.66,-0.05191,4e-05,7.20525]
[1780208412894,37.1,73940.74,0.66,-0.05189,4e-05,7.20293]
[1780208417927,37.1,73942.06,0.66,-0.05183,4e-05,7.19636]
[1780208427997,37.1,73943.21,0.66,-0.05177,4e-05,7.19006]
[1780208437060,37.1,73942.99,0.66,-0.05175,4e-05,7.18703]
[1780208445119,37.09,73943.83,0.66,-0.05171,4e-05,7.18232]
[1780208451507,37.09,73944.88,0.66,-0.05166,4e-05,7.17689]
[1780208459215,37.09,73944.93,0.66,-0.05165,4e-05,7.17582]
[1780208465259,37.09,73944.45,0.66,-0.05166,4e-05,7.17733]
[1780208471649,37.09,73945.46,0.66,-0.05162,4e-05,7.17213]
[1780208478348,37.09,73945.87,0.66,-0.05159,4e-05,7.16961]
[1780208483384,37.09,73945.63,0.66,-0.0516,4e-05,7.17024]
[1780208490433,37.08,73946.12,0.66,-0.05157,4e-05,7.16742]
[1780208495467,37.08,73945.91,0.66,-0.05156,4e-05,7.16507]
[1780208500503,37.08,73945.81,0.66,-0.05156,4e-05,7.16514]
[1780208508558,37.08,73945.84,0.66,-0.05155,4e-05,7.16443]
[1780208513597,37.08,73946.32,0.66,-0.05153,4e-05,7.16192]
[1780208519638,37.08,73946.51,0.66,-0.05152,4e-05,7.16068]
[1780208524674,37.08,73946.64,0.66,-0.05151,4e-05,7.1598]
[1780208529708,37.08,73947.64,0.66,-0.05147,4e-05,7.15499]
[1780208536762,37.08,73946.9,0.66,-0.05149,4e-05,7.15797]
[1780208542138,37.08,73947.18,0.66,-0.05148,4e-05,7.15643]
[1780208547840,37.08,73946.55,0.66,-0.0515,4e-05,7.15897]
[1780208553887,37.08,73945.12,0.66,-0.05154,4e-05,7.16215]
[1780208560932,37.08,73943.75,0.66,-0.05159,4e-05,7.16792]
[1780208565966,37.08,73944.3,0.66,-0.05157,4e-05,7.16508]
[1780208571003,37.07,73943.08,0.66,-0.05162,4e-05,7.17028]
[1780208576038,37.07,73940.32,0.66,-0.05173,4e-05,7.1825]
[1780208581073,37.07,73938.96,0.66,-0.05178,4e-05,7.18834]
[1780208588122,37.07,73937.86,0.66,-0.05182,4e-05,7.19285]
[1780208593158,37.07,73942.07,0.66,-0.05164,4e-05,7.17337]
[1780208598192,37.07,73942.25,0.66,-0.05163,4e-05,7.17223]
[1780208608263,37.07,73942.36,0.66,-0.05162,4e-05,7.17117]
[1780208620345,37.07,73943.27,0.66,-0.05156,4e-05,7.16343]
[1780208625382,37.07,73947.19,0.66,-0.05139,4e-05,7.14535]
[1780208630417,37.07,73948.85,0.66,-0.05132,4e-05,7.13755]
[1780208637235,37.07,73949.4,0.66,-0.0513,4e-05,7.13494]
[1780208642844,37.07,73959.4,0.66,-0.05088,4e-05,7.08917]
[1780208649556,37.07,73961.99,0.66,-0.05077,4e-05,7.07753]
[1780208657612,37.07,73963.73,0.66,-0.0507,4e-05,7.06975]
[1780208662984,37.07,73966.41,0.66,-0.05059,4e-05,7.05771]
[1780208669956,37.07,73966.41,0.66,-0.05059,4e-05,7.05771]
[1780208675737,37.07,73968.41,0.66,-0.05049,4e-05,7.04591]
[1780208682787,37.07,73968.91,0.66,-0.05047,4e-05,7.04374]
[1780208687823,37.07,73963.58,0.66,-0.05068,4e-05,7.0676]
[1780208693867,37.07,73964.33,0.66,-0.05065,4e-05,7.06393]
[1780208698900,37.07,73962.99,0.66,-0.0507,4e-05,7.06973]
[1780208703935,37.07,73955.77,0.66,-0.051,4e-05,7.10208]
[1780208709977,37.06,73952.29,0.66,-0.05114,4e-05,7.11748]
[1780208715011,37.06,73950.23,0.66,-0.05123,4e-05,7.12653]
[1780208723405,37.06,73944.58,0.66,-0.05146,4e-05,7.15167]
[1780208729115,37.06,73940.87,0.66,-0.05161,4e-05,7.16827]
[1780208736159,37.06,73941.87,0.66,-0.05155,4e-05,7.16046]
[1780208743546,37.06,73946.46,0.66,-0.05135,4e-05,7.13929]
[1780208751268,37.06,73948.8,0.66,-0.05125,4e-05,7.12841]
[1780208757312,37.06,73951.54,0.66,-0.05114,4e-05,7.11579]
[1780208762346,37.06,73953.85,0.66,-0.05104,4e-05,7.10518]
[1780208767381,37.06,73952.2,0.66,-0.05111,4e-05,7.11246]
[1780208773756,37.06,73950.59,0.66,-0.05117,4e-05,7.11939]
[1780208779467,37.06,73945.81,0.66,-0.05137,4e-05,7.14071]
[1780208784502,37.06,73944.92,0.66,-0.0514,4e-05,7.14444]
[1780208789537,37.06,73944.75,0.66,-0.05141,4e-05,7.14489]
[1780208794575,37.06,73944.16,0.66,-0.05141,4e-05,7.14434]
[1780208803965,37.05,73943.14,0.66,-0.05145,4e-05,7.14843]
[1780208809678,37.05,73943.81,0.66,-0.05142,4e-05,7.14501]
[1780208814713,37.05,73941.73,0.66,-0.0515,4e-05,7.15411]
[1780208819748,37.05,73939.14,0.66,-0.0516,4e-05,7.16548]
[1780208824783,37.05,73937.77,0.66,-0.05166,4e-05,7.17129]
[1780208834178,37.05,73925.35,0.66,-0.05217,4e-05,7.22692]
[1780208839888,37.05,73921.28,0.66,-0.05234,4e-05,7.24474]
[1780208843916,37.05,73919.87,0.66,-0.0524,4e-05,7.25069]
[1780208844922,37.05,73919.63,0.66,-0.0524,4e-05,7.25166]
[1780208849957,37.05,73917.32,0.66,-0.0525,4e-05,7.26164]
[1780208857006,37.04,73915.88,0.66,-0.05253,4e-05,7.26446]
[1780208862042,37.04,73914.64,0.66,-0.05258,4e-05,7.26957]
[1780208865416,37.04,73917.47,0.66,-0.05246,4e-05,7.25624]
[1780208872112,37.04,73919.45,0.66,-0.05236,4e-05,7.24639]
[1780208877152,37.04,73921.34,0.66,-0.05228,4e-05,7.23717]
[1780208884196,37.04,73922.0,0.66,-0.05224,4e-05,7.23339]
[1780208889231,37.04,73925.49,0.66,-0.05209,4e-05,7.21692]
[1780208894268,37.04,73931.53,0.66,-0.05183,4e-05,7.18894]
[1780208899302,37.04,73933.23,0.66,-0.05176,4e-05,7.18103]
[1780208904673,37.04,73933.12,0.66,-0.05176,4e-05,7.18144]
[1780208911041,37.04,73933.29,0.66,-0.05175,4e-05,7.18058]
[1780208917435,37.04,73936.56,0.66,-0.0516,4e-05,7.16268]
[1780208923477,37.04,73935.73,0.66,-0.05163,4e-05,7.16647]
[1780208928512,37.04,73935.22,0.66,-0.05165,4e-05,7.16883]
[1780208933547,37.04,73937.03,0.66,-0.05158,4e-05,7.16063]
[1780208939591,37.04,73937.55,0.66,-0.05156,4e-05,7.15833]
[1780208944957,37.04,73937.79,0.66,-0.05155,4e-05,7.15734]
[1780208950671,37.04,73937.35,0.66,-0.05157,4e-05,7.15956]
[1780208957719,37.04,73928.54,0.66,-0.05194,4e-05,7.19962]
[1780208965101,37.04,73932.16,0.66,-0.05178,4e-05,7.18291]
[1780208971818,37.04,73935.39,0.66,-0.05163,4e-05,7.16515]
[1780208976852,37.04,73937.68,0.66,-0.05153,4e-05,7.15476]
[1780208983902,37.04,73939.05,0.66,-0.05147,4e-05,7.14862]
[1780208988936,37.04,73942.11,0.66,-0.05135,4e-05,7.13483]
[1780208995311,37.04,73942.58,0.66,-0.05133,4e-05,7.13287]
[1780209001022,37.04,73931.58,0.66,-0.05179,4e-05,7.18288]
[1780209007064,37.03,73925.34,0.66,-0.05205,4e-05,7.2108]
[1780209012101,37.03,73927.22,0.66,-0.05197,4e-05,7.20176]
[1780209017134,37.03,73930.33,0.66,-0.05183,4e-05,7.1872]
[1780209026198,37.03,73929.76,0.66,-0.05185,4e-05,7.18933]
[1780209028232,37.03,73933.49,0.66,-0.05169,4e-05,7.17229]
[1780209034254,37.03,73939.47,0.66,-0.05142,4e-05,7.14221]
[1780209038278,37.03,73940.16,0.66,-0.05139,4e-05,7.13912]
[1780209044325,37.03,73942.58,0.66,-0.05129,4e-05,7.12825]
[1780209049360,37.03,73948.27,0.66,-0.05106,4e-05,7.10264]
[1780209054396,37.03,73945.88,0.66,-0.05116,4e-05,7.11357]
[1780209061447,37.03,73948.46,0.66,-0.05105,4e-05,7.10202]
[1780209066482,37.03,73951.8,0.66,-0.05091,4e-05,7.08703]
[1780209070511,37.03,73965.43,0.66,-0.05035,4e-05,7.02566]
[1780209075876,37.04,73969.56,0.66,-0.05019,4e-05,7.00791]
[1780209084608,37.04,73973.39,0.66,-0.05004,4e-05,6.99202]
[1780209089644,37.04,73979.49,0.66,-0.0498,4e-05,6.96564]
[1780209094679,37.04,73976.43,0.66,-0.04991,4e-05,6.97753]
[1780209099732,37.04,73974.95,0.66,-0.04998,4e-05,6.98513]
[1780209104767,37.05,73972.04,0.66,-0.05011,4e-05,6.99918]
[1780209109801,37.05,73971.42,0.66,-0.05015,4e-05,7.00276]
[1780209116159,37.05,73969.18,0.66,-0.05025,4e-05,7.0138]
[1780209122896,37.05,73967.92,0.66,-0.05031,4e-05,7.02058]
[1780209127927,37.05,73968.25,0.66,-0.0503,4e-05,7.01998]
[1780209132963,37.06,73973.47,0.66,-0.0501,4e-05,6.99754]
[1780209138250,37.06,73975.21,0.66,-0.05003,4e-05,6.99069]
[1780209144042,37.06,73973.76,0.66,-0.05011,4e-05,6.99893]
[1780209149076,37.06,73972.71,0.66,-0.05016,4e-05,7.00489]
[1780209154112,37.07,73975.26,0.66,-0.05005,4e-05,6.99189]
[1780209159147,37.07,73977.33,0.66,-0.04998,4e-05,6.98395]
[1780209161252,37.07,73976.93,0.66,-0.05,4e-05,6.98602]
[1780209166510,37.07,73982.62,0.66,-0.04978,4e-05,6.96241]
[1780209172239,37.08,73982.0,0.66,-0.04982,4e-05,6.9671]
[1780209177272,37.08,73981.32,0.66,-0.04987,4e-05,6.97171]
[1780209182308,37.08,73989.04,0.66,-0.04957,4e-05,6.93899]
[1780209187343,37.09,73988.87,0.66,-0.04959,4e-05,6.94155]
[1780209192378,37.09,73993.97,0.66,-0.0494,4e-05,6.9207]
[1780209197412,37.1,74003.34,0.66,-0.04904,4e-05,6.88118]
[1780209202448,37.1,74010.13,0.66,-0.04878,4e-05,6.85336]
[1780209208489,37.11,74011.96,0.66,-0.04873,4e-05,6.84804]
[1780209213524,37.11,74012.9,0.66,-0.0487,4e-05,6.84331]
[1780209218560,37.12,74017.71,0.66,-0.04853,4e-05,6.82439]
[1780209221768,37.12,74017.72,0.66,-0.04854,4e-05,6.82577]
[1780209223748,37.12,74019.67,0.66,-0.04846,4e-05,6.81765]
[1780209226115,37.12,74019.68,0.66,-0.04848,4e-05,6.81908]
[1780209228191,37.12,74020.34,0.66,-0.04846,4e-05,6.81715]
[1780209233664,37.13,74020.17,0.66,-0.04849,4e-05,6.82086]
[1780209239706,37.14,74020.8,0.66,-0.04849,4e-05,6.82105]
[1780209244756,37.14,74006.33,0.66,-0.0491,4e-05,6.88737]
[1780209249791,37.14,74003.99,0.66,-0.04921,4e-05,6.89956]
[1780209254825,37.15,73995.97,0.66,-0.04955,4e-05,6.93668]
[1780209259864,37.15,73996.39,0.66,-0.04954,4e-05,6.93619]
[1780209267215,37.15,73997.62,0.66,-0.04951,4e-05,6.93295]
[1780209272952,37.16,73999.9,0.66,-0.04941,4e-05,6.92158]
[1780209277991,37.16,74000.3,0.66,-0.04941,4e-05,6.92124]
[1780209283027,37.16,74000.72,0.66,-0.0494,4e-05,6.92051]
[1780209289071,37.17,74000.39,0.66,-0.04944,4e-05,6.92392]
[1780209296120,37.17,73999.92,0.66,-0.04947,4e-05,6.92789]
[1780209302162,37.17,74000.32,0.66,-0.04947,4e-05,6.92772]
[1780209307200,37.18,74000.02,0.66,-0.04949,4e-05,6.93036]
[1780209315256,37.18,74000.65,0.66,-0.04949,4e-05,6.92965]
[1780209320289,37.18,74000.64,0.66,-0.0495,4e-05,6.93098]
[1780209325325,37.19,74000.62,0.66,-0.04951,4e-05,6.93234]
[1780209330363,37.19,74000.77,0.66,-0.04952,4e-05,6.93295]
[1780209331005,37.19,74000.77,0.66,-0.04952,4e-05,6.93295]
[1780209334388,37.19,73985.76,0.66,-0.05012,4e-05,6.9977]
[1780209338187,37.19,73984.26,0.66,-0.05018,4e-05,7.00485]
[1780209345465,37.19,73983.33,0.66,-0.05023,4e-05,7.01012]
[1780209351506,37.19,73982.93,0.66,-0.05025,4e-05,7.01273]
[1780209356541,37.2,73978.27,0.66,-0.05045,4e-05,7.03427]
[1780209361577,37.2,73974.58,0.66,-0.05061,4e-05,7.05142]
[1780209368285,37.2,73972.82,0.66,-0.05069,4e-05,7.05975]
[1780209373662,37.2,73970.32,0.66,-0.0508,4e-05,7.07183]
[1780209378697,37.2,73970.2,0.66,-0.05081,4e-05,7.07286]
[1780209383731,37.2,73968.89,0.66,-0.05086,4e-05,7.07925]
[1780209388768,37.2,73973.64,0.66,-0.05067,4e-05,7.05846]
[1780209392796,37.2,73984.97,0.66,-0.05019,4e-05,7.0054]
[1780209395783,37.21,73986.86,0.66,-0.05012,4e-05,6.9974]
[1780209398272,37.21,73987.8,0.66,-0.05009,4e-05,6.99367]
[1780209403785,37.21,73991.67,0.66,-0.04994,4e-05,6.97763]
[1780209408289,37.21,73981.12,0.66,-0.05038,4e-05,7.02615]
[1780209413943,37.21,73981.07,0.66,-0.0504,4e-05,7.0278]
[1780209420992,37.22,73981.46,0.66,-0.05039,4e-05,7.02744]
[1780209428340,37.22,73981.19,0.66,-0.05042,4e-05,7.03021]
[1780209435092,37.22,73981.29,0.66,-0.05043,4e-05,7.03109]
[1780209440128,37.22,73983.17,0.66,-0.05036,4e-05,7.02368]
[1780209445162,37.23,73983.1,0.66,-0.05037,4e-05,7.02501]
[1780209454907,37.23,73982.89,0.66,-0.05038,4e-05,7.02655]
[1780209468209,37.23,73983.04,0.66,-0.05038,4e-05,7.02518]
[1780209475712,37.24,73983.03,0.66,-0.0504,4e-05,7.02725]
[1780209484438,37.24,73982.53,0.66,-0.05045,4e-05,7.0325]
[1780209491486,37.25,73983.27,0.66,-0.05043,4e-05,7.03067]
[1780209496522,37.25,73982.89,0.66,-0.05045,4e-05,7.03342]
[1780209502563,37.25,73982.85,0.66,-0.05047,4e-05,7.03486]
[1780209503965,37.25,73982.44,0.66,-0.05049,4e-05,7.0369]
[1780209510620,37.25,73982.3,0.66,-0.0505,4e-05,7.03896]
[1780209515655,37.26,73982.94,0.66,-0.05047,4e-05,7.03419]
[1780209520691,37.26,73983.47,0.66,-0.05046,4e-05,7.03285]
[1780209526731,37.26,73984.19,0.66,-0.05044,4e-05,7.03089]
[1780209532626,37.26,73984.05,0.66,-0.05045,4e-05,7.03215]
[1780209537809,37.26,73984.17,0.66,-0.05046,4e-05,7.03328]
[1780209542845,37.27,73978.28,0.66,-0.05071,4e-05,7.0607]
[1780209547879,37.27,73979.24,0.66,-0.05068,4e-05,7.05718]
[1780209552914,37.27,73979.85,0.66,-0.05066,4e-05,7.05522]
[1780209557950,37.27,73980.78,0.66,-0.05063,4e-05,7.05181]
[1780209562986,37.27,73981.49,0.66,-0.05061,4e-05,7.04935]
[1780209568020,37.27,73980.12,0.66,-0.05067,4e-05,7.05619]
[1780209573055,37.28,73981.69,0.66,-0.05059,4e-05,7.04687]
[1780209578091,37.28,73991.76,0.66,-0.05018,4e-05,7.0026]
[1780209583124,37.28,73996.12,0.66,-0.05002,4e-05,6.98432]
[1780209588160,37.28,73994.15,0.66,-0.05011,4e-05,6.99432]
[1780209593195,37.28,73992.67,0.66,-0.05018,4e-05,7.00208]
[1780209596344,37.29,73991.9,0.66,-0.05021,4e-05,7.00597]
[1780209596785,37.29,73991.9,0.66,-0.05021,4e-05,7.00597]
[1780209603266,37.29,73985.87,0.66,-0.05048,4e-05,7.03452]
[1780209609610,37.29,73985.82,0.66,-0.05049,4e-05,7.036]
[1780209614648,37.29,73985.0,0.66,-0.05053,4e-05,7.04054]
[1780209619680,37.29,73978.16,0.66,-0.05082,4e-05,7.07203]
[1780209626431,37.3,73978.74,0.66,-0.0508,4e-05,7.07021]
[1780209631466,37.3,73976.75,0.66,-0.05087,4e-05,7.07677]
[1780209638515,37.3,73977.35,0.66,-0.05085,4e-05,7.07473]
[1780209646571,37.3,73976.91,0.66,-0.05088,4e-05,7.07739]
[1780209651606,37.3,73976.63,0.66,-0.05089,4e-05,7.07906]
[1780209659961,37.3,73977.99,0.66,-0.05084,4e-05,7.07364]
[1780209668725,37.3,73979.01,0.66,-0.05081,4e-05,7.06984]
[1780209673759,37.3,73985.87,0.66,-0.05053,4e-05,7.03964]
[1780209680103,37.31,73985.62,0.66,-0.05055,4e-05,7.04158]
[1780209689871,37.31,73985.02,0.66,-0.05058,4e-05,7.04568]
[1780209694908,37.31,73983.37,0.66,-0.05064,4e-05,7.05084]
[1780209700243,37.31,73983.41,0.66,-0.05064,4e-05,7.05132]
[1780209705988,37.31,73983.06,0.66,-0.05067,4e-05,7.05367]
[1780209712028,37.31,73984.28,0.66,-0.05062,4e-05,7.04901]
[1780209719075,37.32,73980.26,0.66,-0.0508,4e-05,7.06786]
[1780209724111,37.32,73980.56,0.66,-0.05079,4e-05,7.06703]
[1780209729147,37.32,73980.84,0.66,-0.05078,4e-05,7.06628]
[1780209740524,37.32,73981.25,0.66,-0.05077,4e-05,7.06565]
[1780209749287,37.32,73981.42,0.66,-0.05077,4e-05,7.06568]
[1780209754325,37.32,73981.47,0.66,-0.05076,4e-05,7.06303]
[1780209760665,37.33,73981.6,0.66,-0.05076,4e-05,7.06313]
[1780209768422,37.33,73981.95,0.66,-0.05075,4e-05,7.06225]
[1780209775475,37.33,73981.7,0.66,-0.05077,4e-05,7.06412]
[1780209780808,37.33,73981.75,0.66,-0.05077,4e-05,7.06436]
[1780209788563,37.33,73981.84,0.66,-0.05077,4e-05,7.06468]
[1780209797626,37.33,73981.25,0.66,-0.0508,4e-05,7.06808]
[1780209807693,37.33,73981.6,0.66,-0.0508,4e-05,7.06736]
[1780209814744,37.33,73981.77,0.66,-0.05078,4e-05,7.06427]
[1780209821090,37.34,73981.96,0.66,-0.05077,4e-05,7.06394]
[1780209826828,37.34,73981.93,0.66,-0.05078,4e-05,7.06459]
[1780209833879,37.34,73982.0,0.66,-0.05078,4e-05,7.06487]
[1780209841229,37.34,73982.07,0.66,-0.05078,4e-05,7.06514]
[1780209851300,37.34,73982.1,0.66,-0.05079,4e-05,7.06581]
[1780209857001,37.34,73982.13,0.66,-0.05079,4e-05,7.06584]
[1780209862081,37.34,73976.71,0.66,-0.05102,4e-05,7.0907]
[1780209868125,37.34,73978.12,0.66,-0.05096,4e-05,7.08459]
[1780209873160,37.34,73978.02,0.66,-0.05095,4e-05,7.08228]
[1780209880274,37.34,73979.26,0.66,-0.0509,4e-05,7.07683]
[1780209890281,37.34,73979.28,0.66,-0.0509,4e-05,7.0771]
[1780209897329,37.34,73979.82,0.66,-0.05088,4e-05,7.07484]
[1780209907399,37.34,73980.66,0.66,-0.05085,4e-05,7.07131]
[1780209913442,37.35,73981.22,0.66,-0.05083,4e-05,7.06893]
[1780209921794,37.35,73981.33,0.66,-0.05082,4e-05,7.06865]
[1780209927541,37.35,73981.58,0.66,-0.05081,4e-05,7.06764]
[1780209932576,37.35,73981.53,0.66,-0.0508,4e-05,7.06509]
[1780209937611,37.35,73981.6,0.66,-0.0508,4e-05,7.06494]
[1780209945667,37.35,73981.68,0.66,-0.0508,4e-05,7.0649]
[1780209950701,37.35,73985.02,0.66,-0.05066,4e-05,7.05026]
[1780209955738,37.35,73982.01,0.66,-0.05079,4e-05,7.064]
[1780209962079,37.35,73981.09,0.66,-0.05083,4e-05,7.06837]
[1780209967820,37.35,73981.18,0.66,-0.05083,4e-05,7.06819]
[1780209972856,37.35,73981.45,0.66,-0.05082,4e-05,7.06718]
[1780209977891,37.35,73983.55,0.66,-0.05073,4e-05,7.05799]
[1780209983932,37.35,73983.47,0.66,-0.05074,4e-05,7.05867]
[1780209989975,37.35,73981.38,0.66,-0.05083,4e-05,7.06826]
[1780209996017,37.35,73981.55,0.66,-0.0508,4e-05,7.06481]
[1780210002357,37.35,73981.63,0.66,-0.0508,4e-05,7.06471]
[1780210008100,37.35,73981.63,0.66,-0.0508,4e-05,7.06496]
[1780210013138,37.35,73981.68,0.66,-0.0508,4e-05,7.06495]
[1780210020189,37.35,73981.5,0.66,-0.05081,4e-05,7.06605]
[1780210025222,37.35,73981.2,0.66,-0.05083,4e-05,7.06761]
[1780210031263,37.35,73981.22,0.66,-0.05083,4e-05,7.06776]
[1780210043356,37.36,73981.55,0.66,-0.05082,4e-05,7.06683]
[1780210049397,37.36,73981.63,0.66,-0.05082,4e-05,7.06675]
[1780210054661,37.36,73981.75,0.66,-0.0508,4e-05,7.06343]
[1780210062485,37.36,73981.75,0.66,-0.0508,4e-05,7.06394]
[1780210067523,37.36,73982.54,0.66,-0.05077,4e-05,7.06067]
[1780210072848,37.36,73980.2,0.66,-0.05087,4e-05,7.07149]
[1780210082917,37.36,73979.61,0.66,-0.0509,4e-05,7.0746]
[1780210091691,37.36,73980.08,0.66,-0.05088,4e-05,7.07281]
[1780210096728,37.36,73981.57,0.66,-0.05082,4e-05,7.06634]
[1780210103057,37.36,73981.44,0.66,-0.05083,4e-05,7.06721]
[1780210111257,37.36,73981.29,0.66,-0.05084,4e-05,7.068]
[1780210111454,37.36,73981.29,0.66,-0.05084,4e-05,7.068]
[1780210111507,37.36,73981.83,0.66,-0.0508,4e-05,7.06287]
[1780210115210,37.36,73981.91,0.66,-0.0508,4e-05,7.0626]
[1780210115257,37.36,73981.91,0.66,-0.0508,4e-05,7.0626]
[1780210115280,37.36,73982.23,0.66,-0.05079,4e-05,7.06126]
[1780210120897,37.36,73985.1,0.66,-0.05067,4e-05,7.04879]
[1780210122944,37.36,73984.99,0.66,-0.05068,4e-05,7.04935]
[1780210128953,37.36,73984.23,0.66,-0.05071,4e-05,7.05324]
[1780210133987,37.36,73988.0,0.66,-0.05056,4e-05,7.03677]
[1780210141041,37.37,73987.73,0.66,-0.05058,4e-05,7.03866]
[1780210148089,37.37,73986.33,0.66,-0.05064,4e-05,7.0456]
[1780210153111,37.37,73985.96,0.66,-0.05066,4e-05,7.04776]
[1780210158170,37.37,73985.28,0.66,-0.05069,4e-05,7.0512]
[1780210163483,37.37,73988.18,0.66,-0.05058,4e-05,7.03897]
[1780210169236,37.37,73988.18,0.66,-0.05059,4e-05,7.0397]
[1780210175277,37.37,73986.7,0.66,-0.05063,4e-05,7.04408]
[1780210181319,37.38,73986.05,0.66,-0.05067,4e-05,7.04765]
[1780210186355,37.38,73985.3,0.66,-0.0507,4e-05,7.05154]
[1780210191390,37.38,73985.18,0.66,-0.05071,4e-05,7.05259]
[1780210199447,37.38,73982.92,0.66,-0.05081,4e-05,7.06347]
[1780210204482,37.38,73976.27,0.66,-0.05109,4e-05,7.09368]
[1780210210524,37.38,73977.79,0.66,-0.05103,4e-05,7.08709]
[1780210216565,37.38,73978.63,0.66,-0.051,4e-05,7.08356]
[1780210221612,37.38,73979.61,0.66,-0.05096,4e-05,7.07937]
[1780210226651,37.38,73979.86,0.66,-0.05095,4e-05,7.07848]
[1780210231686,37.38,73980.28,0.66,-0.05092,4e-05,7.0739]
[1780210236721,37.38,73976.81,0.66,-0.05106,4e-05,7.08973]
[1780210241757,37.38,73975.56,0.66,-0.05111,4e-05,7.09542]
[1780210248806,37.38,73974.13,0.66,-0.05117,4e-05,7.10193]
[1780210254117,37.38,73972.0,0.66,-0.05126,4e-05,7.11157]
[1780210262904,37.38,73971.37,0.66,-0.05129,4e-05,7.11449]
[1780210270960,37.38,73969.35,0.66,-0.05138,4e-05,7.12364]
[1780210275995,37.38,73968.25,0.66,-0.05142,4e-05,7.12862]
[1780210282036,37.38,73967.17,0.66,-0.05147,4e-05,7.13353]
[1780210287071,37.38,73966.44,0.66,-0.0515,4e-05,7.13685]
[1780210292106,37.38,73962.42,0.66,-0.05165,4e-05,7.15207]
[1780210297142,37.38,73961.81,0.66,-0.05167,4e-05,7.15467]
[1780210304468,37.38,73961.63,0.66,-0.05168,4e-05,7.15524]
[1780210310233,37.38,73964.94,0.66,-0.05154,4e-05,7.14013]
[1780210315268,37.38,73965.57,0.66,-0.05151,4e-05,7.13722]
[1780210323329,37.38,73964.98,0.66,-0.05153,4e-05,7.13978]
[1780210328230,37.38,73962.0,0.66,-0.05166,4e-05,7.15313]
[1780210334678,37.38,73963.19,0.66,-0.05161,4e-05,7.14759]
[1780210344750,37.38,73963.32,0.66,-0.0516,4e-05,7.14686]
[1780210354820,37.38,73963.26,0.66,-0.05158,4e-05,7.14411]
[1780210362596,37.38,73963.21,0.66,-0.05158,4e-05,7.14431]
[1780210373671,37.38,73963.02,0.66,-0.05159,4e-05,7.14514]
[1780210380732,37.38,73962.44,0.66,-0.05162,4e-05,7.14775]
[1780210386765,37.38,73960.44,0.66,-0.0517,4e-05,7.15667]
[1780210395102,37.38,73960.69,0.66,-0.05169,4e-05,7.15532]
[1780210400863,37.38,73961.18,0.66,-0.05166,4e-05,7.15293]
[1780210408924,37.38,73961.58,0.66,-0.05164,4e-05,7.15087]
[1780210413963,37.38,73961.81,0.66,-0.05161,4e-05,7.14674]
[1780210418997,37.38,73963.37,0.66,-0.05155,4e-05,7.13961]
[1780210424031,37.38,73963.54,0.66,-0.05154,4e-05,7.13877]
[1780210431081,37.38,73963.37,0.66,-0.05155,4e-05,7.13943]
[1780210437123,37.38,73963.53,0.66,-0.05154,4e-05,7.13861]
[1780210442159,37.38,73961.92,0.66,-0.05161,4e-05,7.14578]
[1780210447194,37.38,73962.56,0.66,-0.05158,4e-05,7.14277]
[1780210455524,37.38,73962.54,0.66,-0.05158,4e-05,7.14269]
[1780210461294,37.38,73963.02,0.66,-0.05156,4e-05,7.14044]
[1780210470357,37.38,73963.53,0.66,-0.05153,4e-05,7.13803]
[1780210475665,37.38,73964.88,0.66,-0.05146,4e-05,7.12901]
[1780210481434,37.38,73964.97,0.66,-0.05145,4e-05,7.12867]
[1780210486468,37.38,73966.98,0.66,-0.05137,4e-05,7.1197]
[1780210494197,37.38,73969.64,0.66,-0.05126,4e-05,7.1078]
[1780210498273,37.38,73971.77,0.66,-0.05117,4e-05,7.09834]
[1780210503589,37.38,73969.99,0.66,-0.05125,4e-05,7.10648]
[1780210508624,37.38,73973.0,0.66,-0.05112,4e-05,7.09297]
[1780210513659,37.38,73975.12,0.66,-0.05104,4e-05,7.08352]
[1780210521715,37.38,73975.89,0.66,-0.05101,4e-05,7.08021]
[1780210532792,37.38,73977.55,0.66,-0.05092,4e-05,7.07012]
[1780210540848,37.38,73979.15,0.66,-0.05086,4e-05,7.06325]
[1780210545882,37.38,73979.35,0.66,-0.05085,4e-05,7.06251]
[1780210550918,37.38,73979.51,0.66,-0.05084,4e-05,7.06191]
[1780210555952,37.38,73979.74,0.66,-0.05084,4e-05,7.06097]
[1780210560993,37.38,73981.32,0.66,-0.05077,4e-05,7.05398]
[1780210566023,37.38,73982.53,0.66,-0.05072,4e-05,7.04868]
[1780210575086,37.38,73982.48,0.66,-0.05073,4e-05,7.04909]
[1780210580121,37.38,73981.28,0.66,-0.05078,4e-05,7.05451]
[1780210586438,37.38,73981.79,0.66,-0.05075,4e-05,7.05225]
[1780210594222,37.38,73981.1,0.66,-0.05076,4e-05,7.05241]
[1780210601274,37.38,73981.33,0.66,-0.05075,4e-05,7.05136]
[1780210606579,37.38,73981.49,0.66,-0.05075,4e-05,7.05069]
[1780210613357,37.38,73981.49,0.66,-0.05075,4e-05,7.0507]
[1780210619399,37.38,73982.32,0.66,-0.05071,4e-05,7.04702]
[1780210624435,37.38,73982.4,0.66,-0.05071,4e-05,7.04672]
[1780210631484,37.38,73982.27,0.66,-0.05072,4e-05,7.04736]
[1780210636788,37.38,73983.29,0.66,-0.05068,4e-05,7.04283]
[1780210644575,37.38,73983.12,0.66,-0.05068,4e-05,7.04366]
[1780210650175,37.38,73983.13,0.66,-0.05068,4e-05,7.04363]
[1780210655652,37.38,73982.29,0.66,-0.0507,4e-05,7.04455]
[1780210664716,37.38,73982.47,0.66,-0.05069,4e-05,7.04381]
[1780210672772,37.38,73982.76,0.66,-0.05068,4e-05,7.04258]
[1780210677806,37.38,73982.58,0.66,-0.05069,4e-05,7.04343]
[1780210687142,37.38,73983.29,0.66,-0.05066,4e-05,7.04033]
[1780210693919,37.38,73982.98,0.66,-0.05067,4e-05,7.04178]
[1780210698953,37.38,73983.46,0.66,-0.05065,4e-05,7.03971]
[1780210703990,37.38,73982.19,0.66,-0.05071,4e-05,7.04543]
[1780210714062,37.38,73982.18,0.66,-0.05069,4e-05,7.04259]
[1780210722121,37.38,73984.0,0.66,-0.05062,4e-05,7.03461]
[1780210727422,37.38,73981.92,0.66,-0.0507,4e-05,7.04398]
[1780210733197,37.38,73981.92,0.66,-0.0507,4e-05,7.04404]
[1780210741254,37.38,73981.87,0.66,-0.05071,4e-05,7.04432]
[1780210747562,37.38,73981.89,0.66,-0.0507,4e-05,7.04426]
[1780210757633,37.38,73982.03,0.66,-0.0507,4e-05,7.0437]
[1780210763410,37.38,73982.08,0.66,-0.0507,4e-05,7.04352]
[1780210768445,37.38,73982.12,0.66,-0.0507,4e-05,7.04341]
[1780210777773,37.38,73982.18,0.66,-0.05068,4e-05,7.04036]
[1780210783550,37.38,73982.79,0.66,-0.05065,4e-05,7.03773]
[1780210788586,37.38,73981.96,0.66,-0.05069,4e-05,7.04155]
[1780210793624,37.38,73981.12,0.66,-0.05072,4e-05,7.04541]
[1780210798655,37.39,73981.45,0.66,-0.05071,4e-05,7.044]
[1780210803690,37.38,73965.53,0.66,-0.05137,4e-05,7.11526]
[1780210807549,37.38,73957.0,0.66,-0.05172,4e-05,7.15348]
[1780210812987,37.38,73958.19,0.66,-0.05166,4e-05,7.14707]
[1780210815164,37.38,73965.21,0.66,-0.05137,4e-05,7.11518]
[1780210820812,37.38,73965.17,0.66,-0.05136,4e-05,7.11455]
[1780210826166,37.38,73964.61,0.66,-0.05138,4e-05,7.11657]
[1780210828325,37.38,73964.91,0.66,-0.05137,4e-05,7.11497]
[1780210833902,37.38,73964.3,0.66,-0.05136,4e-05,7.11388]
[1780210841958,37.37,73964.06,0.66,-0.05137,4e-05,7.11392]
[1780210846992,37.37,73959.78,0.66,-0.05154,4e-05,7.13241]
[1780210852031,37.37,73959.03,0.66,-0.05156,4e-05,7.13492]
[1780210854523,37.37,73954.16,0.66,-0.05176,4e-05,7.15648]
[1780210858363,37.42,73953.92,0.66,-0.05199,4e-05,7.18145]
[1780210860016,37.42,73952.36,0.66,-0.05207,4e-05,7.19035]
[1780210860116,37.42,73952.0,0.66,-0.0521,4e-05,7.19316]
[1780210865120,37.44,73948.79,0.66,-0.05229,4e-05,7.21356]
[1780210871163,37.45,73947.07,0.66,-0.05242,4e-05,7.22854]
[1780210878210,37.46,73944.41,0.66,-0.05258,4e-05,7.2455]
[1780210883248,37.48,73939.36,0.66,-0.05288,4e-05,7.27804]
[1780210888282,37.55,73937.09,0.66,-0.05331,4e-05,7.32395]
[1780210893324,37.65,73936.88,0.66,-0.05377,4e-05,7.37291]
[1780210898624,37.7,73936.18,0.66,-0.054,4e-05,7.39783]
[1780210908694,37.76,73932.52,0.66,-0.05445,4e-05,7.44718]
[1780210915476,37.87,73925.16,0.66,-0.05528,4e-05,7.53603]
[1780210923533,37.98,73921.28,0.66,-0.05595,4e-05,7.6073]
[1780210928834,38.02,73916.12,0.66,-0.05636,4e-05,7.6507]
[1780210934609,38.03,73912.04,0.66,-0.05657,4e-05,7.67233]
[1780210940019,38.03,73911.5,0.66,-0.05662,4e-05,7.67752]
[1780210945687,38.04,73913.21,0.66,-0.05657,4e-05,7.67289]
[1780210950721,38.04,73909.75,0.66,-0.05675,4e-05,7.69166]
[1780210955756,38.05,73909.05,0.66,-0.05679,4e-05,7.69453]
[1780210960792,38.06,73905.61,0.66,-0.05697,4e-05,7.71358]
[1780210965826,38.06,73905.46,0.66,-0.057,4e-05,7.71681]
[1780210970861,38.07,73905.34,0.66,-0.05703,4e-05,7.71987]
[1780210975904,38.07,73905.87,0.66,-0.05703,4e-05,7.71989]
[1780210981954,38.08,73905.94,0.66,-0.05705,4e-05,7.72249]
[1780210989294,38.08,73905.05,0.66,-0.05711,4e-05,7.72893]
[1780210995045,38.08,73905.16,0.66,-0.05712,4e-05,7.72916]
[1780211000083,38.08,73905.77,0.66,-0.05709,4e-05,7.72612]
[1780211006124,38.08,73905.1,0.66,-0.05711,4e-05,7.72894]
[1780211011159,38.09,73906.25,0.66,-0.05705,4e-05,7.72187]
[1780211016195,38.09,73907.61,0.66,-0.05701,4e-05,7.71688]
[1780211021230,38.09,73906.0,0.66,-0.05709,4e-05,7.72565]
[1780211028279,38.09,73905.73,0.66,-0.05712,4e-05,7.7291]
[1780211034531,38.1,73905.65,0.66,-0.05714,4e-05,7.73082]
[1780211039649,38.1,73903.67,0.66,-0.05726,4e-05,7.74358]
[1780211044392,38.1,73889.24,0.66,-0.0579,5e-05,7.81025]
[1780211049427,38.11,73885.87,0.66,-0.05807,5e-05,7.82756]
[1780211054458,38.11,73887.49,0.66,-0.05801,5e-05,7.82107]
[1780211060503,38.11,73886.64,0.66,-0.05806,5e-05,7.82698]
[1780211065539,38.12,73889.46,0.66,-0.05795,5e-05,7.81517]
[1780211070575,38.12,73890.07,0.66,-0.05793,5e-05,7.81372]
[1780211075615,38.12,73889.54,0.66,-0.05795,5e-05,7.81455]
[1780211082664,38.12,73889.04,0.66,-0.05799,5e-05,7.81882]
[1780211090001,38.13,73888.65,0.66,-0.05803,5e-05,7.82279]
[1780211095755,38.13,73889.2,0.66,-0.05802,5e-05,7.82155]
[1780211101309,38.13,73886.78,0.66,-0.05814,5e-05,7.83413]
[1780211106834,38.14,73891.14,0.66,-0.05796,5e-05,7.81542]
[1780211111869,38.14,73889.91,0.66,-0.05803,5e-05,7.82245]
[1780211117487,38.14,73889.79,0.66,-0.05804,5e-05,7.82425]
[1780211122946,38.15,73891.07,0.66,-0.058,5e-05,7.81975]
[1780211128236,38.15,73890.92,0.66,-0.05802,5e-05,7.82147]
[1780211135032,38.15,73893.64,0.66,-0.05789,5e-05,7.80799]
[1780211140360,38.16,73893.76,0.66,-0.0579,5e-05,7.80866]
[1780211146111,38.16,73895.27,0.66,-0.05785,5e-05,7.80303]
[1780211151144,38.16,73895.26,0.66,-0.05786,5e-05,7.80424]
[1780211156186,38.16,73899.48,0.66,-0.05768,4e-05,7.78581]
[1780211161216,38.17,73899.85,0.66,-0.05767,4e-05,7.78535]
[1780211166255,38.17,73903.8,0.66,-0.05751,4e-05,7.7683]
[1780211171287,38.17,73905.45,0.66,-0.05745,4e-05,7.76216]
[1780211176323,38.18,73906.82,0.66,-0.05743,4e-05,7.76022]
[1780211182365,38.21,73910.74,0.66,-0.05741,4e-05,7.7586]
[1780211187399,38.22,73909.29,0.66,-0.05749,4e-05,7.76685]
[1780211192434,38.22,73910.04,0.66,-0.05745,4e-05,7.76178]
[1780211197471,38.22,73908.86,0.66,-0.05752,4e-05,7.76872]
[1780211203512,38.23,73908.86,0.66,-0.05753,4e-05,7.77041]
[1780211208546,38.23,73906.91,0.66,-0.05763,4e-05,7.78078]
[1780211213858,38.23,73910.02,0.66,-0.0575,4e-05,7.76738]
[1780211219624,38.23,73909.97,0.66,-0.05752,4e-05,7.76936]
[1780211224658,38.24,73906.16,0.66,-0.0577,4e-05,7.78822]
[1780211229694,38.24,73910.25,0.66,-0.05753,4e-05,7.77027]
[1780211234730,38.24,73911.88,0.66,-0.05747,4e-05,7.76383]
[1780211241071,38.24,73915.77,0.66,-0.05731,4e-05,7.74719]
[1780211246999,38.25,73917.68,0.66,-0.05723,4e-05,7.73954]
[1780211253863,38.25,73917.37,0.66,-0.05725,4e-05,7.73989]
[1780211258899,38.25,73915.34,0.66,-0.05735,4e-05,7.75059]
[1780211263933,38.26,73913.71,0.66,-0.05743,4e-05,7.75943]
[1780211268966,38.26,73910.94,0.66,-0.05757,4e-05,7.7735]
[1780211275012,38.26,73910.03,0.66,-0.05762,4e-05,7.77917]
[1780211280048,38.26,73909.01,0.66,-0.05768,4e-05,7.78513]
[1780211286088,38.27,73908.44,0.66,-0.05772,4e-05,7.78922]
[1780211291426,38.27,73907.87,0.66,-0.05776,4e-05,7.79332]
[1780211297166,38.27,73907.87,0.66,-0.05777,4e-05,7.79453]
[1780211305222,38.28,73907.43,0.66,-0.05781,4e-05,7.79871]
[1780211311565,38.28,73907.36,0.66,-0.05781,4e-05,7.79735]
[1780211317306,38.28,73907.36,0.66,-0.05782,4e-05,7.79868]
[1780211322342,38.28,73906.78,0.66,-0.05785,4e-05,7.80241]
[1780211328382,38.29,73906.46,0.66,-0.05788,4e-05,7.80511]
[1780211334425,38.29,73906.42,0.66,-0.05789,4e-05,7.80654]
[1780211340466,38.29,73904.06,0.66,-0.05801,4e-05,7.81868]
[1780211345502,38.29,73902.19,0.66,-0.0581,5e-05,7.82831]
[1780211350538,38.29,73902.61,0.66,-0.05809,5e-05,7.82723]
[1780211355576,38.3,73903.06,0.66,-0.05808,4e-05,7.82603]
[1780211360606,38.3,73903.94,0.66,-0.05805,4e-05,7.82287]
[1780211365642,38.3,73903.82,0.66,-0.05806,4e-05,7.8244]
[1780211370676,38.3,73904.29,0.66,-0.05805,4e-05,7.82318]
[1780211375712,38.3,73909.57,0.66,-0.05781,4e-05,7.79667]
[1780211382760,38.31,73910.94,0.66,-0.05776,4e-05,7.79191]
[1780211388803,38.31,73912.35,0.66,-0.05771,4e-05,7.78668]
[1780211393839,38.31,73913.71,0.66,-0.05766,4e-05,7.78143]
[1780211399880,38.32,73919.21,0.66,-0.05742,4e-05,7.75731]
[1780211404914,38.32,73922.11,0.66,-0.05731,4e-05,7.74508]
[1780211409950,38.32,73922.18,0.66,-0.05732,4e-05,7.74598]
[1780211414987,38.32,73923.41,0.66,-0.05727,4e-05,7.74152]
[1780211421043,38.33,73922.09,0.66,-0.05734,4e-05,7.74912]
[1780211426367,38.33,73917.78,0.66,-0.05755,4e-05,7.77048]
[1780211433126,38.33,73916.32,0.66,-0.05761,4e-05,7.77555]
[1780211438209,38.33,73916.83,0.66,-0.05759,4e-05,7.77408]
[1780211445210,38.34,73915.47,0.66,-0.05767,4e-05,7.78218]
[1780211451252,38.34,73916.95,0.66,-0.05762,4e-05,7.77666]
[1780211456575,38.34,73918.6,0.66,-0.05756,4e-05,7.77044]
[1780211462333,38.35,73918.6,0.66,-0.05757,4e-05,7.77191]
[1780211468374,38.35,73919.13,0.66,-0.05756,4e-05,7.77094]
[1780211473410,38.35,73914.95,0.66,-0.05776,4e-05,7.79145]
[1780211478445,38.35,73915.57,0.66,-0.05774,4e-05,7.78954]
[1780211483479,38.35,73917.49,0.66,-0.05766,4e-05,7.78161]
[1780211492544,38.36,73918.15,0.66,-0.05763,4e-05,7.77722]
[1780211499592,38.36,73920.64,0.66,-0.05753,4e-05,7.7671]
[1780211504627,38.36,73921.25,0.66,-0.05751,4e-05,7.76528]
[1780211510863,38.36,73920.15,0.66,-0.05757,4e-05,7.77114]
[1780211516995,38.37,73921.45,0.66,-0.05753,4e-05,7.76651]
[1780211523763,38.37,73923.08,0.66,-0.05747,4e-05,7.76022]
[1780211529056,38.37,73922.86,0.66,-0.05748,4e-05,7.76195]
[1780211537147,38.37,73923.58,0.66,-0.05746,4e-05,7.76018]
[1780211544912,38.38,73924.31,0.66,-0.05744,4e-05,7.75815]
[1780211549948,38.38,73924.07,0.66,-0.05746,4e-05,7.76004]
[1780211553976,38.38,73903.04,0.66,-0.05839,5e-05,7.85508]
[1780211559010,38.38,73891.62,0.66,-0.05891,5e-05,7.90835]
[1780211564050,38.38,73880.72,0.66,-0.0594,5e-05,7.95891]
[1780211569082,38.38,73881.39,0.66,-0.05936,5e-05,7.95504]
[1780211572608,38.38,73880.9,0.66,-0.05938,5e-05,7.95691]
[1780211573662,38.38,73880.9,0.66,-0.05938,5e-05,7.95676]
[1780211577816,38.38,73875.51,0.66,-0.05962,5e-05,7.98141]
[1780211579116,38.37,73874.53,0.66,-0.05966,5e-05,7.98584]
[1780211584196,38.37,73877.61,0.66,-0.05951,5e-05,7.97034]
[1780211589895,38.37,73877.32,0.66,-0.05952,5e-05,7.97111]
[1780211595271,38.37,73888.75,0.66,-0.05899,5e-05,7.91699]
[1780211600306,38.37,73890.2,0.66,-0.05892,5e-05,7.91005]
[1780211605344,38.37,73902.18,0.66,-0.05838,5e-05,7.85433]
[1780211610378,38.37,73904.4,0.66,-0.05829,5e-05,7.84441]
[1780211615413,38.37,73899.38,0.66,-0.0585,5e-05,7.86516]
[1780211620447,38.37,73901.7,0.66,-0.0584,5e-05,7.85475]
[1780211625483,38.37,73901.89,0.66,-0.05839,5e-05,7.85441]
[1780211630543,38.38,73898.17,0.66,-0.05856,5e-05,7.87226]
[1780211638159,38.38,73891.78,0.66,-0.05886,5e-05,7.90234]
[1780211641573,38.38,73886.15,0.66,-0.05911,5e-05,7.92872]
[1780211646638,38.37,73876.04,0.66,-0.05957,5e-05,7.97561]
[1780211648706,38.37,73874.35,0.66,-0.05965,5e-05,7.98346]
[1780211654692,38.37,73878.27,0.66,-0.05946,5e-05,7.96437]
[1780211659727,38.37,73879.08,0.66,-0.05942,5e-05,7.9602]
[1780211664762,38.37,73881.45,0.66,-0.05931,5e-05,7.94865]
[1780211670803,38.37,73880.99,0.66,-0.05932,5e-05,7.95032]
[1780211675839,38.37,73880.22,0.66,-0.05933,5e-05,7.95037]
[1780211682889,38.37,73879.42,0.66,-0.05936,5e-05,7.95334]
[1780211688241,38.37,73881.41,0.66,-0.05927,5e-05,7.94368]
[1780211694975,38.37,73882.89,0.66,-0.05919,5e-05,7.93578]
[1780211700055,38.36,73884.58,0.66,-0.05911,5e-05,7.92736]
[1780211706060,38.36,73884.83,0.66,-0.05909,5e-05,7.92561]
[1780211711094,38.36,73884.17,0.66,-0.05912,5e-05,7.9282]
[1780211713713,38.36,73884.13,0.66,-0.05912,5e-05,7.92818]
[1780211713798,38.36,73884.13,0.66,-0.05912,5e-05,7.92818]
[1780211714115,38.36,73884.29,0.66,-0.05911,5e-05,7.92732]
[1780211718530,38.36,73884.89,0.66,-0.05908,5e-05,7.92406]
[1780211719152,38.36,73884.74,0.66,-0.05908,5e-05,7.92466]
[1780211725193,38.36,73887.6,0.66,-0.05895,5e-05,7.9109]
[1780211730227,38.36,73883.82,0.66,-0.05912,5e-05,7.92834]
[1780211735262,38.36,73881.52,0.66,-0.0592,5e-05,7.93575]
[1780211740298,38.36,73879.67,0.66,-0.05928,5e-05,7.94412]
[1780211745333,38.36,73878.91,0.66,-0.05931,5e-05,7.94734]
[1780211750370,38.36,73878.55,0.66,-0.05933,5e-05,7.94857]
[1780211755405,38.36,73875.25,0.66,-0.05947,5e-05,7.96355]
[1780211760440,38.35,73873.39,0.66,-0.05955,5e-05,7.97165]
[1780211765475,38.35,73871.87,0.66,-0.05962,5e-05,7.97814]
[1780211771516,38.35,73871.56,0.66,-0.05962,5e-05,7.97881]
[1780211778839,38.35,73866.76,0.66,-0.05983,5e-05,8.0004]
[1780211784608,38.35,73866.81,0.66,-0.05982,5e-05,7.99949]
[1780211789642,38.35,73866.04,0.66,-0.05985,5e-05,8.00248]
[1780211794677,38.34,73865.93,0.66,-0.05983,5e-05,7.99929]
[1780211799714,38.34,73865.29,0.66,-0.05986,5e-05,8.0017]
[1780211804750,38.34,73863.41,0.66,-0.05994,5e-05,8.00979]
[1780211809784,38.34,73863.49,0.66,-0.05993,5e-05,8.00877]
[1780211814820,38.34,73864.56,0.66,-0.05987,5e-05,8.00312]
[1780211821870,38.34,73864.82,0.66,-0.05985,5e-05,8.00108]
[1780211826904,38.34,73864.84,0.66,-0.05984,5e-05,8.00043]
[1780211832946,38.34,73864.24,0.66,-0.05987,5e-05,8.00257]
[1780211837981,38.33,73864.55,0.66,-0.05985,5e-05,8.00055]
[1780211844023,38.33,73864.18,0.66,-0.05986,5e-05,8.00163]
[1780211849331,38.33,73862.3,0.66,-0.05994,5e-05,8.00994]
[1780211855100,38.33,73862.61,0.66,-0.0599,5e-05,8.00473]
[1780211856676,38.33,73862.27,0.66,-0.05991,5e-05,8.00624]
[1780211862148,38.33,73852.07,0.66,-0.06037,5e-05,8.05362]
[1780211868191,38.33,73858.92,0.66,-0.06005,5e-05,8.0205]
[1780211875240,38.33,73861.1,0.66,-0.05994,5e-05,8.00962]
[1780211880876,38.33,73861.13,0.66,-0.05994,5e-05,8.00914]
[1780211885927,38.32,73860.32,0.66,-0.05997,5e-05,8.01242]
[1780211892360,38.32,73859.25,0.66,-0.06002,5e-05,8.01685]
[1780211897395,38.32,73856.83,0.66,-0.06012,5e-05,8.02785]
[1780211902430,38.32,73851.34,0.66,-0.06037,5e-05,8.05323]
[1780211907465,38.32,73853.65,0.66,-0.06026,5e-05,8.04164]
[1780211912500,38.32,73851.35,0.66,-0.06034,5e-05,8.04882]
[1780211918543,38.32,73851.6,0.66,-0.06032,5e-05,8.04691]
[1780211923566,38.32,73851.3,0.66,-0.06033,5e-05,8.04786]
[1780211929895,38.31,73851.93,0.66,-0.06029,5e-05,8.04394]
[1780211935663,38.31,73853.27,0.66,-0.06022,5e-05,8.03708]
[1780211941705,38.31,73853.04,0.66,-0.06023,5e-05,8.03761]
[1780211947748,38.31,73851.42,0.66,-0.0603,5e-05,8.04474]
[1780211952783,38.31,73847.66,0.66,-0.06047,5e-05,8.06212]
[1780211957818,38.31,73845.9,0.66,-0.06055,5e-05,8.07002]
[1780211962853,38.31,73844.18,0.66,-0.06062,5e-05,8.07771]
[1780211965414,38.31,73844.46,0.66,-0.06061,5e-05,8.07628]
[1780211965505,38.31,73844.46,0.66,-0.06061,5e-05,8.07628]
[1780211965874,38.31,73844.25,0.66,-0.06062,5e-05,8.0771]
[1780211967342,38.31,73844.25,0.66,-0.06062,5e-05,8.0771]
[1780211967414,38.31,73844.25,0.66,-0.06062,5e-05,8.0771]
[1780211967429,38.31,73846.06,0.66,-0.06053,5e-05,8.06835]
[1780211974324,38.31,73846.06,0.66,-0.06051,5e-05,8.06488]
[1780211979431,38.31,73840.09,0.66,-0.06078,5e-05,8.09265]
[1780211985014,38.3,73837.14,0.66,-0.06091,5e-05,8.10586]
[1780211990313,38.3,73837.2,0.66,-0.0609,5e-05,8.10499]
[1780211997095,38.3,73837.75,0.66,-0.06087,5e-05,8.10161]
[1780212002130,38.3,73836.48,0.66,-0.06092,5e-05,8.10711]
[1780212008172,38.3,73836.29,0.66,-0.06092,5e-05,8.10735]
[1780212013206,38.3,73835.8,0.66,-0.06094,5e-05,8.10912]
[1780212018241,38.3,73834.86,0.66,-0.06098,5e-05,8.11301]
[1780212023277,38.29,73833.82,0.66,-0.06102,5e-05,8.11734]
[1780212028313,38.29,73835.16,0.66,-0.06095,5e-05,8.11034]
[1780212033347,38.29,73833.65,0.66,-0.061,5e-05,8.11374]
[1780212039390,38.29,73835.56,0.66,-0.0609,5e-05,8.10383]
[1780212044425,38.29,73836.12,0.66,-0.06087,5e-05,8.10049]
[1780212049461,38.29,73834.24,0.66,-0.06095,5e-05,8.10869]
[1780212057516,38.29,73834.12,0.66,-0.06094,5e-05,8.10805]
[1780212062554,38.28,73833.91,0.66,-0.06095,5e-05,8.10827]
[1780212067589,38.28,73834.0,0.66,-0.06093,5e-05,8.10703]
[1780212072623,38.28,73834.33,0.66,-0.06091,5e-05,8.10465]
[1780212077658,38.28,73834.57,0.66,-0.06089,5e-05,8.1027]
[1780212083701,38.28,73834.36,0.66,-0.06089,5e-05,8.10271]
[1780212088737,38.27,73835.13,0.66,-0.06085,5e-05,8.09821]
[1780212093771,38.27,73835.76,0.66,-0.06079,5e-05,8.09126]
[1780212098807,38.27,73835.95,0.66,-0.06077,5e-05,8.08951]
[1780212104862,38.27,73836.53,0.66,-0.06073,5e-05,8.08563]
[1780212109896,38.27,73836.66,0.66,-0.06072,5e-05,8.08407]
[1780212114929,38.27,73837.0,0.66,-0.06069,5e-05,8.08152]
[1780212119965,38.26,73837.18,0.66,-0.06068,5e-05,8.07973]
[1780212125001,38.26,73828.96,0.66,-0.06107,5e-05,8.11927]
[1780212130035,38.27,73828.29,0.66,-0.06111,5e-05,8.12355]
[1780212135070,38.27,73829.42,0.66,-0.06106,5e-05,8.11921]
[1780212140106,38.27,73829.14,0.66,-0.06109,5e-05,8.12176]
[1780212145140,38.27,73829.05,0.66,-0.0611,5e-05,8.12313]
[1780212151461,38.28,73828.67,0.66,-0.06111,5e-05,8.12287]
[1780212157224,38.28,73830.33,0.66,-0.06104,5e-05,8.11599]
[1780212164274,38.28,73829.23,0.66,-0.0611,5e-05,8.12237]
[1780212169308,38.28,73829.97,0.66,-0.06108,5e-05,8.1196]
[1780212174344,38.28,73830.57,0.66,-0.06106,5e-05,8.11749]
[1780212180385,38.28,73831.42,0.66,-0.06102,5e-05,8.11432]
[1780212185434,38.29,73831.59,0.66,-0.06102,5e-05,8.11394]
[1780212191742,38.29,73831.82,0.66,-0.06102,5e-05,8.11395]
[1780212196743,38.29,73833.85,0.66,-0.06093,5e-05,8.10483]
[1780212202539,38.29,73834.58,0.66,-0.0609,5e-05,8.10226]
[1780212207575,38.29,73837.26,0.66,-0.06078,5e-05,8.0901]
[1780212212610,38.29,73838.99,0.66,-0.06069,5e-05,8.07934]
[1780212217646,38.3,73827.2,0.66,-0.06125,5e-05,8.13682]
[1780212223691,38.3,73826.89,0.66,-0.06129,5e-05,8.14098]
[1780212228414,38.3,73824.46,0.66,-0.06143,5e-05,8.15436]
[1780212228467,38.3,73824.46,0.66,-0.06143,5e-05,8.15436]
[1780212228723,38.31,73824.46,0.66,-0.06143,5e-05,8.1548]
[1780212233757,38.31,73828.02,0.66,-0.06128,5e-05,8.14013]
[1780212237369,38.31,73824.61,0.66,-0.06146,5e-05,8.15777]
[1780212237431,38.31,73824.61,0.66,-0.06146,5e-05,8.15777]
[1780212237785,38.31,73824.59,0.66,-0.06146,5e-05,8.15829]
[1780212242824,38.32,73824.22,0.66,-0.0615,5e-05,8.16222]
[1780212247859,38.32,73815.74,0.66,-0.06192,5e-05,8.20481]
[1780212252553,38.32,73809.11,0.66,-0.06225,5e-05,8.23774]
[1780212254701,38.33,73807.04,0.66,-0.06236,5e-05,8.24874]
[1780212259943,38.33,73803.98,0.66,-0.06252,5e-05,8.2654]
[1780212264980,38.33,73810.45,0.66,-0.06223,5e-05,8.23586]
[1780212270014,38.34,73813.33,0.66,-0.06211,5e-05,8.2237]
[1780212275050,38.34,73815.49,0.66,-0.062,5e-05,8.21195]
[1780212280089,38.34,73811.95,0.66,-0.06219,5e-05,8.23063]
[1780212286131,38.35,73809.78,0.66,-0.06231,5e-05,8.24286]
[1780212290732,38.35,73808.92,0.66,-0.06236,5e-05,8.24787]
[1780212290833,38.35,73808.07,0.66,-0.0624,5e-05,8.25254]
[1780212296203,38.35,73804.57,0.66,-0.06258,5e-05,8.27076]
[1780212301242,38.36,73806.54,0.66,-0.0625,5e-05,8.26291]
[1780212307280,38.36,73806.35,0.66,-0.06253,5e-05,8.2655]
[1780212312585,38.36,73815.03,0.66,-0.06213,5e-05,8.2253]
[1780212319363,38.37,73817.13,0.66,-0.06206,5e-05,8.21783]
[1780212324399,38.37,73809.99,0.66,-0.06241,5e-05,8.2538]
[1780212325004,38.37,73809.99,2.66,-0.06241,5e-05,8.2538]
[1780212330441,38.38,73802.1,2.66,-0.06281,5e-05,8.29371]
[1780212336483,38.38,73799.51,2.66,-0.06293,5e-05,8.30484]
[1780212341517,38.38,73795.08,2.66,-0.06315,5e-05,8.32757]
[1780212347561,38.38,73793.95,2.66,-0.06322,5e-05,8.3344]
[1780212352868,38.39,73794.1,2.66,-0.06323,5e-05,8.33476]
[1780212358637,38.39,73794.07,2.66,-0.06324,5e-05,8.33615]
[1780212363742,38.39,73798.3,2.66,-0.06304,5e-05,8.31662]
[1780212369713,38.39,73801.72,2.66,-0.06289,5e-05,8.30087]
[1780212376763,38.4,73805.93,2.66,-0.0627,5e-05,8.28248]
[1780212381798,38.4,73811.87,2.66,-0.06243,5e-05,8.25446]
[1780212386834,38.4,73812.52,2.66,-0.06241,5e-05,8.25294]
[1780212391869,38.4,73812.68,2.66,-0.0624,5e-05,8.25063]
[1780212396905,38.41,73814.44,2.66,-0.06232,5e-05,8.2429]
[1780212403953,38.41,73813.7,2.66,-0.06236,5e-05,8.24737]
[1780212408990,38.41,73812.38,2.66,-0.06243,5e-05,8.25442]
[1780212414027,38.41,73812.53,2.66,-0.06242,5e-05,8.25303]
[1780212420068,38.41,73812.62,2.66,-0.06241,5e-05,8.25181]
[1780212428125,38.4,73812.53,2.66,-0.0624,5e-05,8.25122]
[1780212433430,38.4,73813.23,2.66,-0.06236,5e-05,8.24712]
[1780212439203,38.4,73820.45,2.66,-0.06201,5e-05,8.21201]
[1780212444236,38.4,73822.28,2.66,-0.06192,5e-05,8.20293]
[1780212449823,38.4,73826.22,2.66,-0.06174,5e-05,8.18384]
[1780212456320,38.4,73831.6,2.66,-0.06146,5e-05,8.15467]
[1780212461356,38.4,73833.64,2.66,-0.06136,5e-05,8.14477]
[1780212468408,38.4,73834.72,2.66,-0.06131,5e-05,8.13934]
[1780212473710,38.4,73835.64,2.66,-0.06126,5e-05,8.13476]
[1780212479482,38.4,73835.64,2.66,-0.06126,5e-05,8.13452]
[1780212493978,38.4,73841.22,2.66,-0.061,5e-05,8.10785]
[1780212494037,38.4,73841.22,2.66,-0.061,5e-05,8.10785]
[1780212494110,38.4,73842.81,2.66,-0.06092,5e-05,8.10008]
[1780212499624,38.4,73834.44,2.66,-0.06132,5e-05,8.14038]
[1780212502133,38.4,73834.21,2.66,-0.06133,5e-05,8.14186]
[1780212502196,38.4,73834.53,2.66,-0.06132,5e-05,8.14073]
[1780212502281,38.4,73834.53,2.66,-0.06132,5e-05,8.14073]
[1780212502304,38.4,73834.53,2.66,-0.06132,5e-05,8.14073]
[1780212506213,38.4,73831.82,2.66,-0.06145,5e-05,8.15441]
[1780212506294,38.4,73831.82,2.66,-0.06145,5e-05,8.15441]
[1780212506984,38.4,73831.82,2.66,-0.06145,5e-05,8.15441]
[1780212506997,38.4,73831.82,2.66,-0.06147,5e-05,8.15551]
[1780212509003,38.4,73831.82,2.66,-0.06147,5e-05,8.15588]
[1780212509088,38.4,73831.58,2.66,-0.06148,5e-05,8.15739]
[1780212514728,38.41,73831.59,2.66,-0.06148,5e-05,8.15644]
[1780212519764,38.41,73831.38,2.66,-0.06151,5e-05,8.15927]
[1780212525805,38.42,73831.55,2.66,-0.06152,5e-05,8.1606]
[1780212532856,38.42,73831.43,2.66,-0.06154,5e-05,8.16272]
[1780212538293,38.42,73831.51,2.66,-0.06154,5e-05,8.16211]
[1780212543932,38.42,73832.67,2.66,-0.06147,5e-05,8.15566]
[1780212548021,38.42,73832.07,2.66,-0.0615,5e-05,8.15823]
[1780212548106,38.42,73832.07,2.66,-0.0615,5e-05,8.15823]
[1780212548180,38.42,73831.92,2.66,-0.06151,5e-05,8.15884]
[1780212553523,38.42,73831.94,2.66,-0.06151,5e-05,8.1592]
[1780212553643,38.42,73831.65,2.66,-0.06153,5e-05,8.16096]
[1780212556518,38.42,73831.65,2.66,-0.06153,5e-05,8.1617]
[1780212556549,38.42,73831.65,2.66,-0.06153,5e-05,8.1617]
[1780212556649,38.42,73831.65,2.66,-0.06154,5e-05,8.16207]
[1780212560515,38.42,73831.53,2.66,-0.06155,5e-05,8.16301]
[1780212560606,38.42,73831.53,2.66,-0.06156,5e-05,8.16412]
[1780212568105,38.43,73830.82,2.66,-0.06162,5e-05,8.17008]
[1780212573138,38.43,73829.41,2.66,-0.06168,5e-05,8.17552]
[1780212578174,38.44,73826.11,2.66,-0.06185,5e-05,8.19304]
[1780212583212,38.44,73811.86,2.66,-0.06254,5e-05,8.26282]
[1780212589255,38.44,73810.49,2.66,-0.06262,5e-05,8.27084]
[1780212594555,38.44,73805.5,2.66,-0.06287,5e-05,8.29593]
[1780212600330,38.45,73801.84,2.66,-0.06306,5e-05,8.31474]
[1780212605367,38.45,73801.54,2.66,-0.06308,5e-05,8.31708]
[1780212610401,38.45,73811.9,2.66,-0.0626,5e-05,8.26844]
[1780212616448,38.45,73809.49,2.66,-0.06271,5e-05,8.28005]
[1780212624766,38.46,73811.95,2.66,-0.06262,5e-05,8.27018]
[1780212630566,38.46,73815.18,2.66,-0.06247,5e-05,8.25575]
[1780212635602,38.46,73818.86,2.66,-0.06226,5e-05,8.23392]
[1780212641644,38.45,73820.45,2.66,-0.06218,5e-05,8.22484]
[1780212648693,38.45,73821.43,2.66,-0.06211,5e-05,8.21843]
[1780212653728,38.45,73819.71,2.66,-0.06218,5e-05,8.22542]
[1780212658766,38.44,73816.49,2.66,-0.06232,5e-05,8.23958]
[1780212663797,38.44,73805.47,2.66,-0.06284,5e-05,8.29115]
[1780212668832,38.44,73806.12,2.66,-0.06281,5e-05,8.28837]
[1780212673870,38.44,73807.07,2.66,-0.06277,5e-05,8.28474]
[1780212678904,38.45,73806.26,2.66,-0.06282,5e-05,8.28961]
[1780212683939,38.45,73801.17,2.66,-0.06307,5e-05,8.31503]
[1780212688974,38.45,73802.94,2.66,-0.063,5e-05,8.30731]
[1780212694009,38.45,73803.77,2.66,-0.06294,5e-05,8.3011]
[1780212699043,38.45,73807.15,2.66,-0.06279,5e-05,8.28581]
[1780212705330,38.46,73811.14,2.66,-0.06261,5e-05,8.26781]
[1780212713142,38.46,73814.22,2.66,-0.06248,5e-05,8.25455]
[1780212716163,38.46,73811.92,2.66,-0.06259,5e-05,8.2661]
[1780212718243,38.46,73811.92,2.66,-0.06259,5e-05,8.2661]
[1780212724224,38.46,73805.21,2.66,-0.06292,5e-05,8.29911]
[1780212729258,38.46,73806.89,2.66,-0.06283,5e-05,8.28953]
[1780212734293,38.46,73805.32,2.66,-0.06291,5e-05,8.29796]
[1780212739328,38.46,73804.38,2.66,-0.06296,5e-05,8.30335]
[1780212744362,38.46,73797.59,2.66,-0.0633,5e-05,8.33681]
[1780212749397,38.46,73797.38,2.66,-0.06331,5e-05,8.33845]
[1780212754436,38.47,73798.36,2.66,-0.06325,5e-05,8.33121]
[1780212757696,38.47,73783.07,2.66,-0.06399,5e-05,8.40528]
[1780212760529,38.47,73767.39,2.66,-0.06476,5e-05,8.48142]
[1780212766520,38.47,73756.99,2.66,-0.06527,5e-05,8.53229]
[1780212772562,38.47,73750.35,2.66,-0.06561,5e-05,8.56606]
[1780212777836,38.47,73745.01,2.66,-0.06589,5e-05,8.59355]
[1780212783638,38.47,73746.08,2.66,-0.06585,5e-05,8.58947]
[1780212788675,38.48,73749.22,2.66,-0.06571,5e-05,8.5755]
[1780212793709,38.48,73751.04,2.66,-0.06563,5e-05,8.56802]
[1780212798744,38.48,73751.21,2.66,-0.06564,5e-05,8.56862]
[1780212803779,38.49,73752.43,2.66,-0.06559,5e-05,8.56436]
[1780212808814,38.49,73753.49,2.66,-0.06555,5e-05,8.56061]
[1780212813849,38.49,73753.22,2.66,-0.06556,5e-05,8.56019]
[1780212818885,38.49,73750.91,2.66,-0.06569,5e-05,8.57284]
[1780212823921,38.5,73751.04,2.66,-0.06569,5e-05,8.57348]
[1780212830970,38.5,73751.27,2.66,-0.0657,5e-05,8.57407]
[1780212836013,38.5,73754.94,2.66,-0.06553,5e-05,8.55739]
[1780212841041,38.51,73756.44,2.66,-0.06547,5e-05,8.55138]
[1780212846077,38.51,73761.22,2.66,-0.06525,5e-05,8.52949]
[1780212851112,38.51,73762.33,2.66,-0.06521,5e-05,8.52561]
[1780212856149,38.51,73758.03,2.66,-0.06543,5e-05,8.54806]
[1780212862188,38.52,73758.2,2.66,-0.06544,5e-05,8.54887]
[1780212867224,38.52,73755.82,2.66,-0.06557,5e-05,8.56177]
[1780212872259,38.52,73756.15,2.66,-0.06555,5e-05,8.55817]
[1780212877293,38.53,73752.71,2.66,-0.06573,5e-05,8.57605]
[1780212882329,38.53,73753.31,2.66,-0.06571,5e-05,8.57406]
[1780212887363,38.53,73751.75,2.66,-0.06579,5e-05,8.58256]
[1780212892400,38.53,73747.58,2.66,-0.06601,5e-05,8.60372]
[1780212897410,38.53,73744.29,2.66,-0.06617,5e-05,8.62037]
[1780212902483,38.53,73740.24,2.66,-0.06638,5e-05,8.64088]
[1780212905384,38.53,73732.36,2.66,-0.06678,5e-05,8.67993]
[1780212905442,38.53,73732.36,2.66,-0.06678,5e-05,8.67993]
[1780212911561,38.53,73739.33,2.66,-0.06644,5e-05,8.64623]
[1780212917602,38.54,73737.67,2.66,-0.06653,5e-05,8.65511]
[1780212923646,38.54,73736.39,2.66,-0.0666,5e-05,8.66208]
[1780212928891,38.54,73737.45,2.66,-0.06655,5e-05,8.65746]
[1780212934723,38.54,73733.6,2.66,-0.06673,5e-05,8.67394]
[1780212939758,38.54,73731.9,2.66,-0.06682,5e-05,8.68286]
[1780212944792,38.54,73731.2,2.66,-0.06686,5e-05,8.68684]
[1780212953856,38.54,73730.51,2.66,-0.0669,5e-05,8.69116]
[1780212959101,38.55,73742.52,2.66,-0.06631,5e-05,8.63294]
[1780212964934,38.55,73753.49,2.66,-0.06578,5e-05,8.58023]
[1780212969969,38.55,73755.6,2.66,-0.06569,5e-05,8.5715]
[1780212975003,38.55,73755.76,2.66,-0.06569,5e-05,8.57214]
[1780212980049,38.56,73756.06,2.66,-0.06569,5e-05,8.57208]
[1780212985538,38.56,73758.31,2.66,-0.06559,5e-05,8.56224]
[1780212991119,38.56,73760.76,2.66,-0.06547,5e-05,8.54908]
[1780212996155,38.57,73762.95,2.66,-0.06538,5e-05,8.5398]
[1780213002566,38.57,73764.86,2.66,-0.06529,5e-05,8.53162]
[1780213002785,38.57,73765.76,2.66,-0.06525,5e-05,8.5278]
[1780213003048,38.57,73765.76,2.66,-0.06525,5e-05,8.5278]
[1780213003207,38.57,73765.76,2.66,-0.06526,5e-05,8.52808]
[1780213008238,38.57,73776.45,2.66,-0.06475,5e-05,8.47789]
[1780213011093,38.57,73776.27,2.66,-0.06476,5e-05,8.47913]
[1780213011192,38.58,73776.27,2.66,-0.06477,5e-05,8.47985]
[1780213016309,38.58,73775.03,2.66,-0.06484,5e-05,8.48731]
[1780213020981,38.58,73774.94,2.66,-0.06487,5e-05,8.48951]
[1780213021127,38.58,73774.94,2.66,-0.06487,5e-05,8.48951]
[1780213021228,38.58,73773.53,2.66,-0.06494,5e-05,8.49671]
[1780213024110,38.58,73773.53,2.66,-0.06494,5e-05,8.49706]
[1780213024314,38.59,73773.11,2.66,-0.06497,5e-05,8.4998]
[1780213029608,38.59,73772.28,2.66,-0.06503,5e-05,8.50557]
[1780213035291,38.59,73773.0,2.66,-0.06501,5e-05,8.50345]
[1780213040464,38.6,73775.43,2.66,-0.06491,5e-05,8.49409]
[1780213045110,38.6,73780.59,2.66,-0.06467,5e-05,8.47058]
[1780213045218,38.6,73780.59,2.66,-0.06467,5e-05,8.47058]
[1780213045498,38.6,73780.98,2.66,-0.06466,5e-05,8.46908]
[1780213050533,38.6,73778.7,2.66,-0.06479,5e-05,8.4821]
[1780213051240,38.6,73778.7,2.66,-0.06479,5e-05,8.4821]
[1780213051540,38.61,73778.72,2.66,-0.06477,5e-05,8.47921]
[1780213056578,38.61,73779.22,2.66,-0.06476,5e-05,8.47869]
[1780213061616,38.61,73790.99,2.66,-0.0642,5e-05,8.42232]
[1780213066649,38.61,73793.49,2.66,-0.06408,5e-05,8.41062]
[1780213071681,38.61,73793.32,2.66,-0.06409,5e-05,8.41177]
[1780213076716,38.61,73795.92,2.66,-0.06397,5e-05,8.39969]
[1780213081750,38.61,73796.94,2.66,-0.06393,5e-05,8.39529]
[1780213087792,38.61,73798.47,2.66,-0.06386,5e-05,8.3886]
[1780213092827,38.62,73804.53,2.66,-0.06357,5e-05,8.36006]
[1780213097863,38.62,73806.47,2.66,-0.06349,5e-05,8.35143]
[1780213102898,38.62,73802.82,2.66,-0.06367,5e-05,8.36962]
[1780213107934,38.62,73800.34,2.66,-0.06379,5e-05,8.38203]
[1780213112968,38.62,73803.4,2.66,-0.06363,5e-05,8.3646]
[1780213118004,38.62,73799.96,2.66,-0.0638,5e-05,8.38168]
[1780213123040,38.62,73800.48,2.66,-0.06378,5e-05,8.37952]
[1780213129083,38.62,73806.53,2.66,-0.06349,5e-05,8.351]
[1780213134117,38.62,73806.62,2.66,-0.06349,5e-05,8.35112]
[1780213139153,38.63,73803.22,2.66,-0.06366,5e-05,8.36792]
[1780213144190,38.63,73804.94,2.66,-0.06358,5e-05,8.35997]
[1780213149224,38.63,73805.21,2.66,-0.06357,5e-05,8.35897]
[1780213154259,38.63,73808.29,2.66,-0.06343,5e-05,8.34455]
[1780213159294,38.63,73809.56,2.66,-0.06337,5e-05,8.33884]
[1780213164329,38.63,73809.58,2.66,-0.06336,5e-05,8.33798]
[1780213169364,38.63,73802.98,2.66,-0.06367,5e-05,8.3693]
[1780213174398,38.63,73789.56,2.66,-0.0643,5e-05,8.43081]
[1780213179434,38.63,73781.25,2.66,-0.0647,5e-05,8.47047]
[1780213184490,38.62,73780.13,2.66,-0.06475,5e-05,8.47537]
[1780213189491,38.62,73779.26,2.66,-0.06479,5e-05,8.47892]
[1780213194578,38.62,73777.64,2.66,-0.06486,5e-05,8.48603]
[1780213197833,38.62,73762.25,2.66,-0.06561,5e-05,8.5607]
[1780213199405,38.62,73752.74,2.66,-0.06608,5e-05,8.60729]
[1780213199424,38.62,73752.74,2.66,-0.06608,5e-05,8.60729]
[1780213204611,38.62,73749.46,2.66,-0.06625,5e-05,8.62398]
[1780213209647,38.62,73755.32,2.66,-0.06597,5e-05,8.59599]
[1780213214682,38.63,73764.81,2.66,-0.06551,5e-05,8.55068]
[1780213219716,38.63,73763.6,2.66,-0.06558,5e-05,8.55782]
[1780213224752,38.63,73763.45,2.66,-0.0656,5e-05,8.55975]
[1780213229787,38.63,73763.55,2.66,-0.06561,5e-05,8.56043]
[1780213234838,38.64,73764.35,2.66,-0.06556,5e-05,8.5546]
[1780213240884,38.64,73764.3,2.66,-0.06558,5e-05,8.55635]
[1780213247862,38.64,73765.37,2.66,-0.06553,5e-05,8.55189]
[1780213258002,38.65,73765.5,2.66,-0.06556,5e-05,8.55483]
[1780213263041,38.65,73773.11,2.66,-0.0652,5e-05,8.51921]
[1780213267776,38.65,73773.92,2.66,-0.06517,5e-05,8.51621]
[1780213268134,38.65,73775.34,2.66,-0.06511,5e-05,8.50992]
[1780213268149,38.65,73775.34,2.66,-0.06511,5e-05,8.50992]
[1780213268246,38.65,73777.13,2.66,-0.06502,5e-05,8.50123]
[1780213271165,38.65,73780.88,2.66,-0.06484,5e-05,8.48368]
[1780213271193,38.65,73780.88,2.66,-0.06484,5e-05,8.48368]
[1780213271225,38.65,73780.88,2.66,-0.06484,5e-05,8.48368]
[1780213271304,38.66,73782.46,2.66,-0.06477,5e-05,8.4767]
[1780213272049,38.66,73782.46,2.66,-0.06477,5e-05,8.4767]
[1780213272109,38.66,73782.95,2.66,-0.06475,5e-05,8.47433]
[1780213277554,38.66,73784.34,2.66,-0.0647,5e-05,8.46931]
[1780213283183,38.66,73788.38,2.66,-0.06452,5e-05,8.4519]
[1780213288217,38.67,73794.37,2.66,-0.06425,5e-05,8.42483]
[1780213293253,38.67,73796.43,2.66,-0.06415,5e-05,8.41374]
[1780213298288,38.68,73798.83,2.66,-0.06405,5e-05,8.40461]
[1780213303326,38.68,73803.07,2.66,-0.06387,5e-05,8.38624]
[1780213308358,38.69,73803.32,2.66,-0.06388,5e-05,8.38708]
[1780213313392,38.69,73801.03,2.66,-0.06401,5e-05,8.40006]
[1780213319787,38.69,73801.02,2.66,-0.06402,5e-05,8.4016]
[1780213325477,38.7,73796.14,2.66,-0.06428,5e-05,8.42788]
[1780213331732,38.7,73796.42,2.66,-0.06429,5e-05,8.42845]
[1780213339574,38.71,73795.84,2.66,-0.06434,5e-05,8.43374]
[1780213341080,38.71,73798.16,2.66,-0.06423,5e-05,8.42288]
[1780213341107,38.71,73798.16,2.66,-0.06423,5e-05,8.42288]
[1780213341802,38.71,73800.35,2.66,-0.06413,5e-05,8.41267]
[1780213346996,38.71,73798.18,2.66,-0.06425,5e-05,8.42443]
[1780213347631,38.71,73797.85,2.66,-0.06427,5e-05,8.42666]
[1780213353676,38.72,73795.81,2.66,-0.06437,5e-05,8.43517]
[1780213358987,38.72,73795.12,2.66,-0.06441,5e-05,8.43968]
[1780213364749,38.72,73795.08,2.66,-0.06443,5e-05,8.44189]
[1780213372027,38.73,73795.66,2.66,-0.06442,5e-05,8.44108]
[1780213379855,38.73,73796.04,2.66,-0.06443,5e-05,8.44147]
[1780213381584,38.73,73796.15,2.66,-0.06443,5e-05,8.44122]
[1780213381652,38.73,73796.15,2.66,-0.06443,5e-05,8.44122]
[1780213381868,38.73,73791.87,2.66,-0.06464,5e-05,8.46212]
[1780213386904,38.73,73778.89,2.66,-0.06528,5e-05,8.52587]
[1780213388306,38.73,73771.72,2.66,-0.06563,5e-05,8.5608]
[1780213388920,38.73,73768.81,2.66,-0.06578,5e-05,8.57505]
[1780213393952,38.73,73759.71,2.66,-0.06623,5e-05,8.61972]
[1780213398957,38.74,73756.42,2.66,-0.06639,5e-05,8.636]
[1780213401900,38.74,73755.02,3.16,-0.06647,5e-05,8.643]
[1780213406932,38.74,73755.02,3.16,-0.06647,5e-05,8.64329]
[1780213411975,38.74,73753.76,3.16,-0.06651,5e-05,8.64656]
[1780213416987,38.74,73753.19,3.16,-0.06654,5e-05,8.64973]
[1780213422029,38.74,73751.54,3.16,-0.06663,5e-05,8.65817]
[1780213427076,38.74,73751.08,3.16,-0.06666,5e-05,8.66076]
[1780213432083,38.74,73750.16,3.16,-0.06671,5e-05,8.66556]
[1780213437139,38.74,73748.82,3.16,-0.06678,5e-05,8.67246]
[1780213442148,38.74,73747.78,3.16,-0.06683,5e-05,8.67782]
[1780213446650,38.74,73743.76,3.16,-0.06703,5e-05,8.6977]
[1780213447085,38.74,73743.67,3.16,-0.06704,5e-05,8.69815]
[1780213451866,38.74,73744.87,3.16,-0.06698,5e-05,8.69232]
[1780213452051,38.74,73747.64,3.16,-0.06684,5e-05,8.67877]
[1780213457097,38.74,73748.88,3.16,-0.06678,5e-05,8.67287]
[1780213462122,38.74,73748.51,3.16,-0.0668,5e-05,8.67497]
[1780213467131,38.74,73747.3,3.16,-0.06686,5e-05,8.68116]
[1780213472166,38.74,73747.28,3.16,-0.06685,5e-05,8.67829]
[1780213477175,38.74,73748.31,3.16,-0.0668,5e-05,8.67348]
[1780213481305,38.74,73748.49,3.16,-0.06679,5e-05,8.67286]
[1780213481569,38.74,73748.49,3.16,-0.06679,5e-05,8.67292]
[1780213483474,38.74,73748.19,3.16,-0.06681,5e-05,8.67446]
[1780213483583,38.74,73748.19,3.16,-0.06681,5e-05,8.67452]
[1780213488622,38.75,73747.78,3.16,-0.06683,5e-05,8.67684]
[1780213493656,38.75,73747.28,3.16,-0.06686,5e-05,8.6796]
[1780213501717,38.75,73745.76,3.16,-0.06694,5e-05,8.68747]
[1780213506747,38.75,73742.1,3.16,-0.06712,5e-05,8.7056]
[1780213511781,38.75,73742.49,3.16,-0.06711,5e-05,8.70378]
[1780213516817,38.75,73748.27,3.16,-0.06682,5e-05,8.67564]
[1780213521853,38.75,73754.3,3.16,-0.06652,5e-05,8.64666]
[1780213527894,38.75,73754.6,3.16,-0.06652,5e-05,8.64599]
[1780213533159,38.75,73756.15,3.16,-0.06642,5e-05,8.63592]
[1780213538993,38.75,73758.13,3.16,-0.06633,5e-05,8.62698]
[1780213539067,38.75,73758.59,3.16,-0.06631,5e-05,8.62489]
[1780213541988,38.75,73765.66,3.16,-0.06596,5e-05,8.59078]
[1780213542094,38.75,73765.66,3.16,-0.06596,5e-05,8.59078]
[1780213542196,38.75,73765.08,3.16,-0.066,5e-05,8.5938]
[1780213543317,38.76,73764.96,3.16,-0.066,5e-05,8.59458]
[1780213544219,38.76,73766.0,3.16,-0.06595,5e-05,8.5897]
[1780213549657,38.76,73765.67,3.16,-0.06598,5e-05,8.59221]
[1780213555085,38.76,73774.4,3.16,-0.06556,5e-05,8.55088]
[1780213556431,38.76,73780.73,3.16,-0.06525,5e-05,8.52043]
[1780213556486,38.76,73780.73,3.16,-0.06525,5e-05,8.52043]
[1780213557099,38.76,73783.44,3.16,-0.06512,5e-05,8.50759]
[1780213559875,38.76,73785.86,3.16,-0.06501,5e-05,8.49649]
[1780213560118,38.76,73786.25,3.16,-0.06499,5e-05,8.49491]
[1780213565157,38.77,73786.25,3.16,-0.06501,5e-05,8.49646]
[1780213570194,38.77,73786.75,3.16,-0.065,5e-05,8.49564]
[1780213575229,38.77,73784.83,3.16,-0.06511,5e-05,8.50654]
[1780213580266,38.78,73785.12,3.16,-0.06511,5e-05,8.50664]
[1780213585299,38.78,73777.95,3.16,-0.06548,5e-05,8.54281]
[1780213592347,38.78,73777.05,3.16,-0.06551,5e-05,8.54559]
[1780213597385,38.78,73777.46,3.16,-0.06551,5e-05,8.54476]
[1780213602420,38.79,73777.41,3.16,-0.06552,5e-05,8.54615]
[1780213607441,38.79,73777.05,3.16,-0.06554,5e-05,8.54857]
[1780213612491,38.79,73780.72,3.16,-0.06538,5e-05,8.53234]
[1780213617525,38.79,73788.6,3.16,-0.06501,5e-05,8.4956]
[1780213622561,38.8,73789.44,3.16,-0.06498,5e-05,8.49304]
[1780213628601,38.8,73789.78,3.16,-0.06498,5e-05,8.49314]
[1780213633860,38.8,73791.7,3.16,-0.06491,5e-05,8.48557]
[1780213639686,38.81,73791.84,3.16,-0.06491,5e-05,8.48626]
[1780213644726,38.81,73793.78,3.16,-0.06483,5e-05,8.47824]
[1780213649764,38.81,73793.37,3.16,-0.06487,5e-05,8.48182]
[1780213657817,38.82,73793.83,3.16,-0.06484,5e-05,8.47856]
[1780213664070,38.82,73794.28,3.16,-0.06484,5e-05,8.47798]
[1780213669900,38.82,73794.4,3.16,-0.06485,5e-05,8.47897]
[1780213675943,38.83,73795.22,3.16,-0.06482,5e-05,8.47657]
[1780213681986,38.83,73797.89,3.16,-0.06471,5e-05,8.4653]
[1780213688027,38.83,73797.57,3.16,-0.06474,5e-05,8.46846]
[1780213693062,38.84,73787.23,3.16,-0.06525,5e-05,8.5195]
[1780213698097,38.84,73784.34,3.16,-0.0654,5e-05,8.53432]
[1780213704352,38.84,73781.11,3.16,-0.06557,5e-05,8.55097]
[1780213711188,38.84,73777.33,3.16,-0.06575,5e-05,8.56726]
[1780213716267,38.84,73775.3,3.16,-0.06585,5e-05,8.57776]
[1780213724282,38.85,73773.27,3.16,-0.06597,5e-05,8.58906]
[1780213731329,38.85,73770.17,3.16,-0.06613,5e-05,8.60522]
[1780213740391,38.85,73768.48,3.16,-0.06623,5e-05,8.61482]
[1780213745426,38.85,73774.13,3.16,-0.06596,5e-05,8.58822]
[1780213750462,38.85,73779.84,3.16,-0.06569,5e-05,8.56147]
[1780213755497,38.86,73783.92,3.16,-0.0655,5e-05,8.54276]
[1780213760531,38.86,73785.9,3.16,-0.06541,5e-05,8.53425]
[1780213762546,38.86,73770.05,3.16,-0.06619,5e-05,8.61145]
[1780213767580,38.86,73768.26,3.16,-0.06629,5e-05,8.62051]
[1780213772616,38.86,73766.76,3.16,-0.06634,5e-05,8.62497]
[1780213777651,38.86,73765.89,3.16,-0.06639,5e-05,8.62954]
[1780213782690,38.86,73765.09,3.16,-0.06643,5e-05,8.63376]
[1780213787721,38.86,73766.19,3.16,-0.06638,5e-05,8.62873]
[1780213793762,38.86,73764.25,3.16,-0.06648,5e-05,8.63848]
[1780213800816,38.86,73766.49,3.16,-0.06637,5e-05,8.62785]
[1780213805848,38.86,73769.24,3.16,-0.06624,5e-05,8.61469]
[1780213808206,38.86,73769.24,3.16,-0.06624,5e-05,8.61469]
[1780213813903,38.87,73771.44,3.16,-0.06613,5e-05,8.60438]
[1780213818938,38.87,73772.56,3.16,-0.06608,5e-05,8.59929]
[1780213823973,38.87,73771.54,3.16,-0.06613,5e-05,8.60457]
[1780213829007,38.87,73782.48,3.16,-0.0656,5e-05,8.55201]
[1780213834047,38.87,73786.86,3.16,-0.06537,5e-05,8.52831]
[1780213839079,38.87,73787.0,3.16,-0.06537,5e-05,8.52861]
[1780213844114,38.87,73787.99,3.16,-0.06533,5e-05,8.52464]
[1780213849149,38.87,73788.1,3.16,-0.06534,5e-05,8.52501]
[1780213855415,38.88,73787.97,3.16,-0.06535,5e-05,8.52678]
[1780213862240,38.88,73784.95,3.16,-0.06551,5e-05,8.54257]
[1780213867275,38.88,73779.93,3.16,-0.06577,5e-05,8.56758]
[1780213872309,38.88,73780.3,3.16,-0.06575,5e-05,8.56634]
[1780213878351,38.88,73780.59,3.16,-0.06575,5e-05,8.56557]
[1780213883387,38.88,73780.74,3.16,-0.06574,5e-05,8.56535]
[1780213888421,38.89,73779.7,3.16,-0.0658,5e-05,8.57085]
[1780213893457,38.89,73770.68,3.16,-0.06622,5e-05,8.61164]
[1780213899499,38.89,73767.11,3.16,-0.0664,5e-05,8.62912]
[1780213904533,38.89,73766.83,3.16,-0.06642,5e-05,8.63052]
[1780213909569,38.89,73768.61,3.16,-0.06633,5e-05,8.62185]
[1780213915610,38.89,73769.57,3.16,-0.06628,5e-05,8.61719]
[1780213920645,38.89,73768.1,3.16,-0.06635,5e-05,8.62436]
[1780213925907,38.89,73766.27,3.16,-0.06645,5e-05,8.63328]
[1780213931725,38.89,73766.27,3.16,-0.06645,5e-05,8.6333]
[1780213937481,38.89,73765.92,3.16,-0.06646,5e-05,8.63502]
[1780213942802,38.89,73765.92,3.16,-0.06646,5e-05,8.63505]
[1780213947838,38.89,73769.35,3.16,-0.06629,5e-05,8.61838]
[1780213952873,38.89,73768.31,3.16,-0.06632,5e-05,8.62031]
[1780213958915,38.89,73767.69,3.16,-0.06636,5e-05,8.62343]
[1780213963950,38.89,73768.17,3.16,-0.06633,5e-05,8.62118]
[1780213970999,38.89,73768.08,3.16,-0.06634,5e-05,8.62185]
[1780213976264,38.89,73764.24,3.16,-0.06653,5e-05,8.64073]
[1780213982075,38.89,73765.66,3.16,-0.06646,5e-05,8.63396]
[1780213990133,38.89,73764.92,3.16,-0.0665,5e-05,8.63784]
[1780213996410,38.89,73763.83,3.16,-0.06656,5e-05,8.64334]
[1780214002217,38.89,73763.29,3.16,-0.06659,5e-05,8.64611]
[1780214007252,38.89,73763.56,3.16,-0.06657,5e-05,8.64494]
[1780214012286,38.89,73762.89,3.16,-0.06659,5e-05,8.64516]
[1780214017321,38.89,73761.83,3.16,-0.06664,5e-05,8.65049]
[1780214022358,38.89,73761.65,3.16,-0.06665,5e-05,8.65153]
[1780214023956,38.89,73761.55,3.16,-0.06666,5e-05,8.65205]
[1780214024056,38.89,73761.55,3.16,-0.06666,5e-05,8.65205]
[1780214026620,38.89,73761.55,3.16,-0.06666,5e-05,8.65215]
[1780214030081,38.89,73761.51,3.16,-0.06666,5e-05,8.65245]
[1780214030217,38.89,73761.51,3.16,-0.06666,5e-05,8.65245]
[1780214030412,38.89,73759.84,3.16,-0.06674,5e-05,8.66061]
[1780214035448,38.89,73758.65,3.16,-0.0668,5e-05,8.66652]
[1780214041490,38.89,73761.08,3.16,-0.06668,5e-05,8.65469]
[1780214045522,38.89,73775.56,3.16,-0.06597,5e-05,8.58447]
[1780214054580,38.89,73779.8,3.16,-0.06577,5e-05,8.56467]
[1780214059616,38.89,73783.53,3.16,-0.06559,5e-05,8.54699]
[1780214061212,38.89,73783.53,3.16,-0.06559,5e-05,8.54706]
[1780214061312,38.89,73783.53,3.16,-0.06559,5e-05,8.54706]
[1780214061630,38.89,73784.16,3.16,-0.06556,5e-05,8.54408]
[1780214065838,38.89,73793.83,3.16,-0.06509,5e-05,8.49767]
[1780214065999,38.9,73790.15,3.16,-0.06527,5e-05,8.51555]
[1780214066666,38.9,73789.17,3.16,-0.06532,5e-05,8.52039]
[1780214071802,38.9,73789.66,3.16,-0.0653,5e-05,8.51849]
[1780214076975,38.9,73790.29,3.16,-0.06526,5e-05,8.51308]
[1780214081780,38.9,73807.67,3.16,-0.06442,5e-05,8.43017]
[1780214086806,38.9,73804.39,3.16,-0.06459,5e-05,8.44725]
[1780214091840,38.91,73804.66,3.16,-0.06459,5e-05,8.44724]
[1780214096875,38.91,73802.18,3.16,-0.06472,5e-05,8.46046]
[1780214101912,38.91,73801.63,3.16,-0.06476,5e-05,8.46435]
[1780214107185,38.91,73800.39,3.16,-0.06483,5e-05,8.47157]
[1780214109763,38.91,73800.39,3.16,-0.06484,5e-05,8.47182]
[1780214114805,38.92,73799.65,3.16,-0.06489,5e-05,8.47685]
[1780214119812,38.92,73799.33,3.16,-0.06491,5e-05,8.47961]
[1780214124827,38.92,73793.07,3.16,-0.06523,5e-05,8.51098]
[1780214129865,38.92,73789.5,3.16,-0.06541,5e-05,8.52905]
[1780214134865,38.92,73790.51,3.16,-0.06535,5e-05,8.52175]
[1780214139867,38.93,73790.75,3.16,-0.06535,5e-05,8.52134]
[1780214142719,38.93,73791.82,3.16,-0.0653,5e-05,8.51661]
[1780214148341,38.93,73783.28,3.16,-0.06572,5e-05,8.55846]
[1780214154282,38.93,73787.51,3.16,-0.06552,5e-05,8.53855]
[1780214159317,38.93,73786.37,3.16,-0.06558,5e-05,8.54463]
[1780214166336,38.93,73788.64,3.16,-0.06547,5e-05,8.53392]
[1780214177676,38.93,73790.92,3.16,-0.06538,5e-05,8.52443]
[1780214183498,38.94,73788.0,3.16,-0.06553,5e-05,8.53916]
[1780214188622,38.94,73786.25,3.16,-0.06562,5e-05,8.54829]
[1780214194563,38.94,73794.55,3.16,-0.0652,5e-05,8.50614]
[1780214199600,38.94,73798.27,3.16,-0.06503,5e-05,8.48919]
[1780214204634,38.94,73799.19,3.16,-0.065,5e-05,8.48576]
[1780214209959,38.94,73800.13,3.16,-0.06496,5e-05,8.48183]
[1780214215713,38.95,73806.08,3.16,-0.06468,5e-05,8.45487]
[1780214220746,38.95,73805.13,3.16,-0.06474,5e-05,8.46057]
[1780214226787,38.95,73808.16,3.16,-0.06461,5e-05,8.44732]
[1780214231205,38.95,73808.52,3.16,-0.0646,5e-05,8.44625]
[1780214236859,38.96,73810.08,3.16,-0.06453,5e-05,8.44027]
[1780214241894,38.96,73809.86,3.16,-0.06456,5e-05,8.44235]
[1780214246928,38.96,73801.29,3.16,-0.06498,5e-05,8.4843]
[1780214251963,38.96,73795.89,3.16,-0.06522,5e-05,8.50761]
[1780214258351,38.96,73796.18,3.16,-0.06521,5e-05,8.50651]
[1780214258429,38.96,73796.18,3.16,-0.06521,5e-05,8.50651]
[1780214265795,38.96,73795.67,3.16,-0.06524,5e-05,8.50935]
[1780214271099,38.96,73795.7,3.16,-0.06524,5e-05,8.50952]
[1780214277140,38.96,73795.98,3.16,-0.06523,5e-05,8.50834]
[1780214283201,38.96,73798.24,3.16,-0.06512,5e-05,8.49753]
[1780214288228,38.96,73796.93,3.16,-0.06519,5e-05,8.50397]
[1780214295789,38.96,73796.46,3.16,-0.06521,5e-05,8.50634]
[1780214301310,38.97,73796.41,3.16,-0.06521,5e-05,8.5067]
[1780214307351,38.97,73795.92,3.16,-0.06524,5e-05,8.50912]
[1780214313503,38.97,73797.8,3.16,-0.06513,5e-05,8.49693]
[1780214318659,38.97,73797.65,3.16,-0.06514,5e-05,8.49786]
[1780214325478,38.97,73797.58,3.16,-0.06514,5e-05,8.49839]
[1780214330513,38.97,73795.09,3.16,-0.06526,5e-05,8.51042]
[1780214335548,38.97,73795.04,3.16,-0.06527,5e-05,8.51068]
[1780214340582,38.97,73795.51,3.16,-0.06524,5e-05,8.50846]
[1780214343898,38.97,73795.8,3.16,-0.06523,5e-05,8.5071]
[1780214344062,38.97,73795.8,3.16,-0.06523,5e-05,8.5071]
[1780214344611,38.97,73796.22,3.16,-0.06521,5e-05,8.50511]
[1780214349646,38.97,73798.1,3.16,-0.06512,5e-05,8.49619]
[1780214358939,38.97,73798.01,3.16,-0.06513,5e-05,8.49692]
[1780214364753,38.97,73797.16,3.16,-0.06517,5e-05,8.5012]
[1780214369785,38.97,73796.94,3.16,-0.06518,5e-05,8.50238]
[1780214375827,38.97,73791.28,3.16,-0.06544,5e-05,8.52643]
[1780214380863,38.97,73788.11,3.16,-0.06558,5e-05,8.54102]
[1780214387358,38.96,73787.28,3.16,-0.06562,5e-05,8.54434]
[1780214393957,38.96,73786.97,3.16,-0.06561,5e-05,8.54356]
[1780214398263,38.96,73783.4,3.16,-0.06578,5e-05,8.56035]
[1780214398552,38.96,73783.4,3.16,-0.06578,5e-05,8.56035]
[1780214399016,38.96,73783.4,3.16,-0.06578,5e-05,8.56035]
[1780214399102,38.96,73782.63,3.16,-0.06582,5e-05,8.56451]
[1780214401523,38.96,73782.63,3.16,-0.06583,5e-05,8.56522]
[1780214402014,38.96,73764.77,3.16,-0.06671,5e-05,8.65188]
[1780214402986,38.96,73764.77,3.16,-0.06671,5e-05,8.65188]
[1780214400144,38.96,73764.77,3.16,-0.06671,5e-05,8.65188]
[1780214407551,38.96,73764.77,3.16,-0.06671,5e-05,8.65188]
[1780214411892,38.96,73773.99,3.16,-0.06625,5e-05,8.60708]
[1780214412822,38.96,73791.0,3.16,-0.06542,5e-05,8.52477]
[1780214417189,38.96,73792.03,3.32,-0.06537,5e-05,8.5198]
[1780214418204,38.96,73792.08,3.32,-0.06537,5e-05,8.51956]
[1780214423216,38.96,73790.54,3.32,-0.06544,5e-05,8.52699]
[1780214428250,38.96,73789.04,3.32,-0.06552,5e-05,8.53423]
[1780214433285,38.96,73790.25,3.32,-0.06543,5e-05,8.5252]
[1780214438323,38.96,73792.21,3.32,-0.06534,5e-05,8.51575]
[1780214443357,38.96,73794.87,3.32,-0.06521,5e-05,8.50292]
[1780214448392,38.96,73797.23,3.32,-0.06508,5e-05,8.49065]
[1780214454434,38.96,73797.45,3.32,-0.06506,5e-05,8.48861]
[1780214459674,38.96,73795.12,3.32,-0.06517,5e-05,8.49902]
[1780214465512,38.95,73796.82,3.32,-0.06508,5e-05,8.48985]
[1780214470816,38.95,73799.33,3.32,-0.06493,5e-05,8.47559]
[1780214470916,38.95,73799.49,3.32,-0.06492,5e-05,8.47429]
[1780214476589,38.94,73811.02,3.32,-0.06433,5e-05,8.41608]
[1780214481631,38.94,73814.48,3.32,-0.06415,5e-05,8.39748]
[1780214486664,38.93,73814.54,3.32,-0.06413,5e-05,8.39529]
[1780214492157,38.93,73815.68,3.32,-0.06406,5e-05,8.38834]
[1780214492194,38.93,73815.52,3.32,-0.06403,5e-05,8.3852]
[1780214497742,38.93,73815.37,3.32,-0.06402,5e-05,8.38413]
[1780214500796,38.92,73818.62,3.32,-0.06386,5e-05,8.36787]
[1780214500866,38.92,73818.35,3.32,-0.06387,5e-05,8.36884]
[1780214506804,38.92,73817.86,3.32,-0.06388,5e-05,8.36926]
[1780214520095,38.91,73816.47,3.32,-0.0639,5e-05,8.37193]
[1780214525939,38.91,73814.76,3.32,-0.06397,5e-05,8.37835]
[1780214530972,38.91,73817.57,3.32,-0.06382,5e-05,8.36344]
[1780214536009,38.9,73819.09,3.32,-0.06373,5e-05,8.35481]
[1780214541044,38.9,73822.05,3.32,-0.06358,5e-05,8.33933]
[1780214546079,38.9,73827.5,3.32,-0.0633,5e-05,8.31202]
[1780214546739,38.9,73827.5,3.32,-0.0633,5e-05,8.31202]
[1780214552120,38.89,73828.42,3.32,-0.06323,5e-05,8.30318]
[1780214558163,38.89,73826.67,3.32,-0.0633,5e-05,8.31026]
[1780214563198,38.89,73827.62,3.32,-0.06324,5e-05,8.3047]
[1780214566219,38.89,73811.78,3.32,-0.06399,5e-05,8.37968]
[1780214568167,38.89,73812.07,3.32,-0.06398,5e-05,8.37797]
[1780214568234,38.89,73812.26,3.32,-0.06396,5e-05,8.37673]
[1780214573267,38.88,73813.44,3.32,-0.06389,5e-05,8.36947]
[1780214578302,38.88,73818.52,3.32,-0.06363,5e-05,8.34332]
[1780214583338,38.88,73827.56,3.32,-0.06318,5e-05,8.29788]
[1780214589379,38.87,73828.85,3.32,-0.06307,5e-05,8.28753]
[1780214595420,38.86,73828.54,3.32,-0.06305,5e-05,8.28483]
[1780214600456,38.85,73826.02,3.32,-0.06314,5e-05,8.29458]
[1780214605491,38.85,73826.1,3.32,-0.06313,5e-05,8.29277]
[1780214610729,38.85,73823.25,3.32,-0.06326,5e-05,8.30583]
[1780214616571,38.85,73822.41,3.32,-0.06327,5e-05,8.30653]
[1780214621606,38.85,73822.18,3.32,-0.06328,5e-05,8.30749]
[1780214623775,38.85,73822.06,3.32,-0.06329,5e-05,8.30803]
[1780214623877,38.85,73821.97,3.32,-0.06329,5e-05,8.30843]
[1780214629661,38.85,73821.05,3.32,-0.06334,5e-05,8.31265]
[1780214634697,38.85,73826.81,3.32,-0.06306,5e-05,8.28473]
[1780214640797,38.84,73833.23,3.32,-0.06274,5e-05,8.25295]
[1780214645854,38.84,73845.6,3.32,-0.06214,5e-05,8.19289]
[1780214645878,38.84,73847.74,3.32,-0.06204,5e-05,8.18233]
[1780214651010,38.84,73848.25,3.32,-0.062,5e-05,8.17897]
[1780214656851,38.84,73852.52,3.32,-0.06179,5e-05,8.15785]
[1780214661886,38.84,73850.2,3.32,-0.0619,5e-05,8.16817]
[1780214666922,38.84,73861.29,3.32,-0.06137,5e-05,8.11544]
[1780214671956,38.83,73857.25,3.32,-0.06154,5e-05,8.13118]
[1780214676992,38.83,73855.5,3.32,-0.06162,5e-05,8.13923]
[1780214682030,38.83,73853.07,3.32,-0.06173,5e-05,8.15052]
[1780214687065,38.83,73848.53,3.32,-0.06194,5e-05,8.17167]
[1780214692100,38.83,73848.12,3.32,-0.06196,5e-05,8.17323]
[1780214698145,38.83,73847.87,3.32,-0.06196,5e-05,8.17399]
[1780214703176,38.83,73845.6,3.32,-0.06207,5e-05,8.18438]
[1780214708212,38.83,73858.17,3.32,-0.06148,5e-05,8.12474]
[1780214713247,38.83,73861.62,3.32,-0.06132,5e-05,8.10863]
[1780214718282,38.83,73864.82,3.32,-0.06117,5e-05,8.09376]
[1780214723320,38.83,73869.8,3.32,-0.06094,5e-05,8.07063]
[1780214728357,38.83,73875.14,3.32,-0.0607,5e-05,8.046]
[1780214733393,38.83,73880.77,3.32,-0.06042,5e-05,8.01706]
[1780214738427,38.84,73882.57,3.32,-0.06034,5e-05,8.00934]
[1780214743462,38.84,73886.84,3.32,-0.06016,5e-05,7.99017]
[1780214748497,38.84,73886.61,3.32,-0.06018,5e-05,7.99223]
[1780214753532,38.84,73886.79,3.32,-0.06017,5e-05,7.99216]
[1780214760581,38.84,73883.13,3.32,-0.06035,5e-05,8.01013]
[1780214766623,38.84,73882.41,3.32,-0.06039,5e-05,8.01413]
[1780214771657,38.84,73874.69,3.32,-0.06075,5e-05,8.05055]
[1780214778708,38.84,73869.31,3.32,-0.061,5e-05,8.0759]
[1780214783742,38.84,73868.23,3.32,-0.06105,5e-05,8.08103]
[1780214788777,38.84,73867.56,3.32,-0.06108,5e-05,8.08418]
[1780214795826,38.84,73867.95,3.32,-0.06104,5e-05,8.07928]
[1780214800862,38.84,73868.64,3.32,-0.06101,5e-05,8.07612]
[1780214805896,38.84,73868.91,3.32,-0.061,5e-05,8.07495]
[1780214810932,38.85,73868.47,3.32,-0.06102,5e-05,8.07712]
[1780214815968,38.85,73861.07,3.32,-0.06137,5e-05,8.11194]
[1780214821003,38.84,73860.73,3.32,-0.06138,5e-05,8.11325]
[1780214826038,38.84,73849.32,3.32,-0.06191,5e-05,8.16667]
[1780214831072,38.84,73845.4,3.32,-0.06209,5e-05,8.18434]
[1780214839129,38.84,73845.78,3.32,-0.06205,5e-05,8.18114]
[1780214845171,38.84,73845.19,3.32,-0.06207,5e-05,8.18293]
[1780214850207,38.84,73842.6,3.32,-0.06219,5e-05,8.19435]
[1780214855241,38.83,73834.66,3.32,-0.06253,5e-05,8.22789]
[1780214862496,38.83,73832.56,3.32,-0.06261,5e-05,8.23615]
[1780214870348,38.83,73832.89,3.32,-0.06258,5e-05,8.23255]
[1780214877396,38.82,73832.82,3.32,-0.06256,5e-05,8.23107]
[1780214882636,38.82,73833.34,3.32,-0.06252,5e-05,8.22704]
[1780214883560,38.82,73833.34,3.32,-0.06252,5e-05,8.22704]
[1780214889424,38.82,73832.35,3.32,-0.06256,5e-05,8.23073]
[1780214895522,38.81,73834.11,3.32,-0.06246,5e-05,8.22034]
[1780214898471,38.81,73834.36,3.32,-0.06244,5e-05,8.21865]
[1780214899498,38.81,73835.36,3.32,-0.06239,5e-05,8.21366]
[1780214905591,38.81,73837.65,3.32,-0.06227,5e-05,8.20109]
[1780214909620,38.81,73819.05,3.32,-0.06314,5e-05,8.28854]
[1780214911329,38.81,73812.52,3.32,-0.06345,5e-05,8.3196]
[1780214911338,38.81,73812.52,3.32,-0.06345,5e-05,8.3196]
[1780214911427,38.81,73812.25,3.32,-0.06344,5e-05,8.31773]
[1780214916669,38.8,73808.63,3.32,-0.06358,5e-05,8.33155]
[1780214917507,38.8,73808.63,3.32,-0.06358,5e-05,8.33155]
[1780214917676,38.8,73807.9,3.32,-0.06361,5e-05,8.33462]
[1780214919578,38.8,73807.03,3.32,-0.06366,5e-05,8.33879]
[1780214919674,38.8,73807.03,3.32,-0.06365,5e-05,8.33795]
[1780214926741,38.79,73805.29,3.32,-0.0637,5e-05,8.34287]
[1780214931774,38.78,73810.66,3.32,-0.06342,5e-05,8.31523]
[1780214936809,38.78,73816.13,3.32,-0.06314,5e-05,8.28744]
[1780214941843,38.78,73814.25,3.32,-0.06321,5e-05,8.29455]
[1780214946879,38.77,73810.88,3.32,-0.06335,5e-05,8.30834]
[1780214953140,38.77,73809.92,3.32,-0.06337,5e-05,8.30976]
[1780214956401,38.76,73809.92,3.32,-0.06336,5e-05,8.30864]
[1780214956450,38.76,73803.36,3.32,-0.06367,5e-05,8.33948]
[1780214963210,38.76,73796.3,3.32,-0.06398,5e-05,8.37042]
[1780214968273,38.75,73796.43,3.32,-0.06396,5e-05,8.36818]
[1780214974067,38.75,73795.45,3.32,-0.06395,5e-05,8.36688]
[1780214979613,38.74,73795.73,3.32,-0.06392,5e-05,8.36382]
[1780214985145,38.74,73793.51,3.32,-0.064,5e-05,8.37147]
[1780214990180,38.73,73792.06,3.32,-0.06405,5e-05,8.37632]
[1780214996222,38.73,73790.62,3.32,-0.0641,5e-05,8.38075]
[1780215001642,38.72,73791.79,3.32,-0.06402,5e-05,8.37347]
[1780215005590,38.72,73792.13,3.32,-0.06399,5e-05,8.3702]
[1780215005597,38.72,73792.13,3.32,-0.06399,5e-05,8.3702]
[1780215005683,38.72,73787.63,3.32,-0.0642,5e-05,8.39146]
[1780215011327,38.72,73787.09,3.32,-0.0642,5e-05,8.39138]
[1780215017287,38.71,73787.17,3.32,-0.06418,5e-05,8.38868]
[1780215017388,38.71,73785.67,3.32,-0.06425,5e-05,8.39579]
[1780215018630,38.71,73785.67,3.32,-0.06425,5e-05,8.39579]
[1780215018712,38.71,73783.61,3.32,-0.06435,5e-05,8.4056]
[1780215024429,38.71,73785.47,3.32,-0.06425,5e-05,8.39574]
[1780215031467,38.71,73785.83,3.32,-0.0642,5e-05,8.38972]
[1780215036501,38.7,73792.84,3.32,-0.06385,5e-05,8.35538]
[1780215043770,38.7,73784.3,3.32,-0.06426,5e-05,8.39583]
[1780215053840,38.7,73782.35,3.32,-0.06434,5e-05,8.40417]
[1780215059664,38.7,73776.58,3.32,-0.06462,5e-05,8.43157]
[1780215064698,38.7,73779.21,3.32,-0.06449,5e-05,8.41838]
[1780215069737,38.7,73782.96,3.32,-0.0643,5e-05,8.3998]
[1780215080811,38.7,73784.12,3.32,-0.06423,5e-05,8.39302]
[1780215085850,38.69,73789.75,3.32,-0.06396,5e-05,8.36542]
[1780215090884,38.69,73791.19,3.32,-0.06388,5e-05,8.35801]
[1780215099947,38.69,73791.33,3.32,-0.06384,5e-05,8.35331]
[1780215106996,38.69,73788.0,3.32,-0.064,5e-05,8.36867]
[1780215113037,38.69,73785.19,3.32,-0.06413,5e-05,8.38164]
[1780215120088,38.69,73789.3,3.32,-0.06392,5e-05,8.36125]
[1780215125123,38.69,73787.89,3.32,-0.06399,5e-05,8.36766]
[1780215132172,38.69,73787.16,3.32,-0.06402,5e-05,8.37053]
[1780215143247,38.68,73786.54,3.32,-0.06404,5e-05,8.37253]
[1780215148291,38.68,73780.08,3.32,-0.06435,5e-05,8.40325]
[1780215150776,38.68,73780.08,3.32,-0.06435,5e-05,8.40325]
[1780215150779,38.68,73780.08,3.32,-0.06435,5e-05,8.40325]
[1780215150805,38.68,73783.03,3.32,-0.0642,5e-05,8.38884]
[1780215153785,38.68,73784.24,3.32,-0.06412,5e-05,8.37967]
[1780215159362,38.68,73783.69,3.32,-0.06414,5e-05,8.38177]
[1780215164614,38.68,73778.22,3.32,-0.0644,5e-05,8.40779]
[1780215170439,38.68,73775.6,3.32,-0.06453,5e-05,8.41999]
[1780215179502,38.68,73780.09,3.32,-0.0643,5e-05,8.39778]
[1780215184754,38.68,73782.96,3.32,-0.06416,5e-05,8.38365]
[1780215191588,38.68,73784.33,3.32,-0.06409,5e-05,8.37664]
[1780215196624,38.68,73784.11,3.32,-0.0641,5e-05,8.37739]
[1780215201660,38.68,73794.14,3.32,-0.06361,5e-05,8.32903]
[1780215206694,38.68,73794.59,3.32,-0.06359,5e-05,8.32695]
[1780215208136,38.68,73795.21,3.32,-0.06356,5e-05,8.32399]
[1780215208143,38.68,73795.21,3.32,-0.06356,5e-05,8.32399]
[1780215208708,38.68,73795.46,3.32,-0.06355,5e-05,8.32281]
[1780215214090,38.68,73795.08,3.32,-0.06354,5e-05,8.32123]
[1780215214312,38.68,73795.08,3.32,-0.06354,5e-05,8.32091]
[1780215214323,38.68,73795.08,3.32,-0.06354,5e-05,8.32091]
[1780215214394,38.68,73795.08,3.32,-0.06354,5e-05,8.32091]
[1780215214964,38.67,73799.03,3.32,-0.06335,5e-05,8.30166]
[1780215218777,38.67,73810.91,3.32,-0.06277,5e-05,8.24379]
[1780215222541,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215222547,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215222552,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215222559,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215222740,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215222925,38.67,73816.51,3.32,-0.0625,5e-05,8.21659]
[1780215223020,38.67,73814.52,3.32,-0.06259,5e-05,8.22579]
[1780215224575,38.67,73814.52,3.32,-0.06259,5e-05,8.22579]
[1780215225035,38.67,73814.36,3.32,-0.06259,5e-05,8.22627]
[1780215230864,38.67,73813.15,3.32,-0.06264,5e-05,8.23134]
[1780215235899,38.67,73807.72,3.32,-0.0629,5e-05,8.25654]
[1780215240933,38.67,73807.29,3.32,-0.06291,5e-05,8.25768]
[1780215245970,38.66,73806.09,3.32,-0.06295,5e-05,8.26223]
[1780215251004,38.66,73809.55,3.32,-0.06278,5e-05,8.24475]
[1780215256038,38.66,73809.93,3.32,-0.06275,5e-05,8.24206]
[1780215261075,38.66,73811.94,3.32,-0.06265,5e-05,8.23165]
[1780215268124,38.66,73812.03,3.32,-0.06263,5e-05,8.23016]
[1780215274165,38.65,73812.13,3.32,-0.0626,5e-05,8.22567]
[1780215280207,38.65,73812.33,3.32,-0.06258,5e-05,8.22389]
[1780215285455,38.65,73815.98,3.32,-0.0624,5e-05,8.20583]
[1780215291283,38.65,73819.02,3.32,-0.06225,5e-05,8.19064]
[1780215296318,38.65,73825.12,3.32,-0.06196,5e-05,8.16126]
[1780215301355,38.65,73827.27,3.32,-0.06185,5e-05,8.15078]
[1780215307395,38.65,73827.38,3.32,-0.06184,5e-05,8.14995]
[1780215314453,38.65,73827.93,3.32,-0.06182,5e-05,8.14697]
[1780215319482,38.65,73834.14,3.32,-0.06152,5e-05,8.11738]
[1780215325736,38.65,73835.2,3.32,-0.06147,5e-05,8.11225]
[1780215334590,38.65,73835.23,3.32,-0.06145,5e-05,8.10871]
[1780215339624,38.65,73835.43,3.32,-0.06143,5e-05,8.10761]
[1780215344660,38.65,73834.6,3.32,-0.06147,5e-05,8.11136]
[1780215353722,38.64,73834.25,3.32,-0.06148,5e-05,8.11268]
[1780215358759,38.64,73828.46,3.32,-0.06176,5e-05,8.13991]
[1780215363793,38.64,73832.96,3.32,-0.06154,5e-05,8.11822]
[1780215368827,38.64,73831.57,3.32,-0.0616,5e-05,8.12458]
[1780215373865,38.64,73830.15,3.32,-0.06167,5e-05,8.13111]
[1780215382928,38.64,73828.31,3.32,-0.06175,5e-05,8.13951]
[1780215387962,38.64,73826.53,3.32,-0.06183,5e-05,8.14779]
[1780215392998,38.64,73827.1,3.32,-0.06178,5e-05,8.14178]
[1780215396228,38.64,73841.09,3.32,-0.06113,5e-05,8.07563]
[1780215402064,38.64,73841.1,3.32,-0.06113,5e-05,8.07595]
[1780215407097,38.64,73844.56,3.32,-0.06097,5e-05,8.06001]
[1780215412133,38.64,73844.42,3.32,-0.06098,5e-05,8.06115]
[1780215417169,38.65,73848.85,3.32,-0.06078,5e-05,8.04091]
[1780215421748,38.65,73859.62,3.32,-0.06029,5e-05,7.99104]
[1780215421758,38.65,73859.62,3.32,-0.06029,5e-05,7.99104]
[1780215422210,38.65,73859.73,3.32,-0.06029,5e-05,7.99071]
[1780215427237,38.65,73861.72,3.32,-0.0602,5e-05,7.98228]
[1780215432272,38.65,73863.29,3.32,-0.06014,5e-05,7.97597]
[1780215438319,38.65,73862.13,3.32,-0.06021,5e-05,7.98267]
[1780215443353,38.66,73858.67,3.32,-0.06038,5e-05,7.99993]
[1780215448392,38.66,73857.26,3.32,-0.06045,5e-05,8.00757]
[1780215453423,38.66,73852.85,3.32,-0.06064,5e-05,8.0259]
[1780215458458,38.66,73853.85,3.32,-0.0606,5e-05,8.02184]
[1780215463494,38.66,73856.64,3.32,-0.06048,5e-05,8.00937]
[1780215472557,38.66,73856.19,3.32,-0.06051,5e-05,8.01252]
[1780215478599,38.67,73858.88,3.32,-0.06039,5e-05,8.00055]
[1780215483633,38.67,73858.9,3.32,-0.0604,5e-05,8.001]
[1780215488669,38.67,73859.55,3.32,-0.06037,5e-05,7.99842]
[1780215494712,38.67,73859.89,3.32,-0.06036,5e-05,7.99739]
[1780215501759,38.67,73859.71,3.32,-0.06038,5e-05,7.99892]
[1780215507009,38.67,73857.35,3.32,-0.06049,5e-05,8.01054]
[1780215512838,38.67,73855.16,3.32,-0.06058,5e-05,8.0184]
[1780215518210,38.67,73853.54,3.32,-0.06066,5e-05,8.02648]
[1780215527151,38.68,73852.62,3.32,-0.06071,5e-05,8.03189]
[1780215532978,38.68,73851.61,3.32,-0.06076,5e-05,8.03729]
[1780215538013,38.68,73855.84,3.32,-0.06057,5e-05,8.0182]
[1780215543052,38.68,73847.22,3.32,-0.06098,5e-05,8.05944]
[1780215548083,38.68,73846.83,3.32,-0.06101,5e-05,8.06187]
[1780215553118,38.68,73846.14,3.32,-0.06104,5e-05,8.06578]
[1780215558152,38.68,73849.26,3.32,-0.06091,5e-05,8.05184]
[1780215563187,38.69,73849.13,3.32,-0.06092,5e-05,8.05334]
[1780215568223,38.69,73847.38,3.32,-0.06101,5e-05,8.06248]
[1780215577286,38.69,73847.13,3.32,-0.06102,5e-05,8.06218]
[1780215582322,38.69,73843.8,3.32,-0.06118,5e-05,8.07881]
[1780215584337,38.69,73830.08,3.32,-0.06183,5e-05,8.14401]
[1780215585206,38.69,73830.08,3.32,-0.06183,5e-05,8.14401]
[1780215585344,38.69,73829.74,3.32,-0.06185,5e-05,8.14569]
[1780215590379,38.69,73837.36,3.32,-0.06149,5e-05,8.10999]
[1780215593440,38.7,73840.04,3.32,-0.06137,5e-05,8.09754]
[1780215593450,38.7,73840.04,3.32,-0.06137,5e-05,8.09754]
[1780215593466,38.7,73840.62,3.32,-0.06134,5e-05,8.09492]
[1780215601902,38.7,73840.56,3.32,-0.06135,5e-05,8.0958]
[1780215608509,38.7,73840.6,3.32,-0.06136,5e-05,8.09678]
[1780215613543,38.7,73835.93,3.32,-0.06158,5e-05,8.11921]
[1780215619586,38.7,73837.68,3.32,-0.0615,5e-05,8.11126]
[1780215624620,38.7,73850.28,3.32,-0.06091,5e-05,8.05174]
[1780215629656,38.7,73851.18,3.32,-0.06087,5e-05,8.04687]
[1780215634690,38.7,73858.54,3.32,-0.06051,5e-05,8.01017]
[1780215639725,38.7,73862.26,3.32,-0.06035,5e-05,7.99354]
[1780215644763,38.7,73871.03,3.32,-0.05994,5e-05,7.95193]
[1780215648849,38.7,73874.5,3.32,-0.05978,5e-05,7.93554]
[1780215648910,38.7,73874.8,3.32,-0.05976,5e-05,7.93409]
[1780215656845,38.7,73868.45,3.32,-0.06005,5e-05,7.96302]
[1780215661894,38.7,73869.93,3.32,-0.05997,5e-05,7.95558]
[1780215666916,38.7,73867.97,3.32,-0.06006,5e-05,7.9642]
[1780215669456,38.7,73868.25,3.32,-0.06005,5e-05,7.96278]
[1780215674972,38.7,73869.33,3.32,-0.05999,5e-05,7.95693]
[1780215680018,38.69,73870.38,3.32,-0.05993,5e-05,7.95147]
[1780215685049,38.69,73872.68,3.32,-0.05982,5e-05,7.94023]
[1780215690083,38.69,73872.68,3.32,-0.05982,5e-05,7.9398]
[1780215695119,38.69,73872.94,3.32,-0.05978,5e-05,7.93506]
[1780215702168,38.69,73870.78,3.32,-0.05988,5e-05,7.94453]
[1780215703987,38.69,73870.78,3.32,-0.05988,5e-05,7.94453]
[1780215704402,38.69,73870.78,3.32,-0.05988,5e-05,7.94453]
[1780215704499,38.69,73870.99,3.32,-0.05986,5e-05,7.94328]
[1780215705985,38.69,73870.99,3.32,-0.05986,5e-05,7.94328]
[1780215712238,38.69,73871.25,3.32,-0.05985,5e-05,7.94143]
[1780215717273,38.69,73869.46,3.32,-0.05992,5e-05,7.94936]
[1780215722308,38.69,73869.82,3.32,-0.0599,5e-05,7.94719]
[1780215728315,38.69,73869.86,3.32,-0.0599,5e-05,7.94691]
[1780215729091,38.69,73869.9,3.32,-0.05989,5e-05,7.94621]
[1780215737412,38.68,73870.55,3.32,-0.05986,5e-05,7.94252]
[1780215742448,38.68,73870.56,3.32,-0.05985,5e-05,7.94213]
[1780215744318,38.68,73870.56,3.32,-0.05985,5e-05,7.94213]
[1780215744420,38.68,73870.84,3.32,-0.05984,5e-05,7.94068]
[1780215749498,38.68,73870.98,3.32,-0.05983,5e-05,7.93966]
[1780215757553,38.68,73871.0,3.32,-0.0598,5e-05,7.93602]
[1780215762588,38.68,73867.32,3.32,-0.05997,5e-05,7.95296]
[1780215767623,38.68,73866.45,3.32,-0.06001,5e-05,7.95668]
[1780215772657,38.68,73871.62,3.32,-0.05977,5e-05,7.93234]
[1780215777693,38.68,73869.69,3.32,-0.05985,5e-05,7.9411]
[1780215785748,38.68,73867.91,3.32,-0.05993,5e-05,7.94902]
[1780215791790,38.68,73864.49,3.32,-0.06009,5e-05,7.96476]
[1780215797832,38.68,73863.22,3.32,-0.06014,5e-05,7.97047]
[1780215798773,38.68,73863.22,3.32,-0.06014,5e-05,7.97047]
[1780215798874,38.68,73863.43,3.32,-0.06013,5e-05,7.96945]
[1780215800773,38.68,73863.43,3.32,-0.06013,5e-05,7.96941]
[1780215800792,38.68,73863.43,3.32,-0.06013,5e-05,7.96941]
[1780215800875,38.68,73863.49,3.32,-0.06013,5e-05,7.96909]
[1780215807902,38.68,73865.44,3.32,-0.06004,5e-05,7.95971]
[1780215812938,38.68,73865.34,3.32,-0.06002,5e-05,7.95691]
[1780215817973,38.68,73865.12,3.32,-0.06003,5e-05,7.95781]
[1780215823012,38.68,73864.69,3.32,-0.06005,5e-05,7.9597]
[1780215824007,38.68,73864.69,3.32,-0.06005,5e-05,7.9597]
[1780215824099,38.68,73878.35,3.32,-0.05942,5e-05,7.89587]
[1780215829264,38.68,73879.63,3.32,-0.05936,5e-05,7.89023]
[1780215837109,38.68,73880.12,3.32,-0.05934,5e-05,7.88839]
[1780215842143,38.68,73881.88,3.32,-0.05927,5e-05,7.88042]
[1780215847177,38.68,73883.52,3.32,-0.05919,5e-05,7.873]
[1780215853220,38.68,73883.55,3.32,-0.05919,5e-05,7.87312]
[1780215858296,38.68,73887.53,3.32,-0.05902,5e-05,7.85484]
[1780215864185,38.68,73890.95,3.32,-0.05886,5e-05,7.83921]
[1780215867318,38.68,73877.66,3.32,-0.05947,5e-05,7.90107]
[1780215869196,38.68,73878.67,3.32,-0.05942,5e-05,7.89631]
[1780215869297,38.68,73879.07,3.32,-0.0594,5e-05,7.89438]
[1780215873318,38.68,73885.14,3.32,-0.0591,5e-05,7.86286]
[1780215873373,38.68,73885.89,3.32,-0.05907,5e-05,7.85937]
[1780215875375,38.68,73889.06,3.32,-0.05892,5e-05,7.84464]
[1780215875379,38.68,73889.06,3.32,-0.05892,5e-05,7.84464]
[1780215875473,38.68,73887.4,3.32,-0.059,5e-05,7.85236]
[1780215881429,38.68,73889.72,3.32,-0.0589,5e-05,7.84167]
[1780215886466,38.68,73893.62,3.32,-0.05872,5e-05,7.8237]
[1780215892507,38.68,73894.23,3.32,-0.05869,5e-05,7.821]
[1780215897542,38.68,73892.22,3.32,-0.05878,5e-05,7.83036]
[1780215902576,38.68,73887.72,3.32,-0.05899,5e-05,7.85128]
[1780215907612,38.68,73892.27,3.32,-0.05878,5e-05,7.83028]
[1780215912648,38.68,73887.22,3.32,-0.05901,5e-05,7.85382]
[1780215917683,38.68,73889.26,3.32,-0.05892,5e-05,7.84443]
[1780215922717,38.68,73892.06,3.32,-0.0588,5e-05,7.83175]
[1780215928759,38.68,73885.85,3.32,-0.05908,5e-05,7.86074]
[1780215935403,38.68,73888.09,3.32,-0.05896,5e-05,7.84721]
[1780215935808,38.68,73888.8,3.32,-0.05893,5e-05,7.84388]
[1780215940843,38.68,73883.88,3.32,-0.05915,5e-05,7.86654]
[1780215945267,38.68,73883.83,3.32,-0.05915,5e-05,7.86673]
[1780215945305,38.68,73883.36,3.32,-0.05917,5e-05,7.8688]
[1780215949381,38.68,73882.48,3.32,-0.05921,5e-05,7.87278]
[1780215959126,38.68,73880.62,3.32,-0.05929,5e-05,7.88127]
[1780215959663,38.68,73880.62,3.32,-0.05929,5e-05,7.88127]
[1780215968032,38.68,73876.62,3.32,-0.05947,5e-05,7.89947]
[1780215973067,38.68,73875.72,3.32,-0.05951,5e-05,7.90347]
[1780215978104,38.68,73874.93,3.32,-0.05955,5e-05,7.90693]
[1780215983137,38.68,73877.06,3.32,-0.05945,5e-05,7.8968]
[1780215989178,38.68,73874.0,3.32,-0.05958,5e-05,7.91079]
[1780215994214,38.68,73873.32,3.32,-0.05959,5e-05,7.91061]
[1780216000467,38.68,73873.58,3.32,-0.05958,5e-05,7.90907]
[1780216006298,38.68,73872.92,3.32,-0.0596,5e-05,7.91181]
[1780216012341,38.68,73875.83,3.32,-0.05947,5e-05,7.89795]
[1780216017375,38.67,73875.86,3.32,-0.05946,5e-05,7.89751]
[1780216022410,38.67,73877.42,3.32,-0.05939,5e-05,7.88995]
[1780216027446,38.67,73879.17,3.32,-0.05931,5e-05,7.8815]
[1780216036509,38.67,73880.13,3.32,-0.05926,5e-05,7.87656]
[1780216039943,38.67,73881.45,3.32,-0.0592,5e-05,7.87033]
[1780216039950,38.67,73881.45,3.32,-0.0592,5e-05,7.87033]
[1780216040744,38.67,73881.13,3.32,-0.05921,5e-05,7.87173]
[1780216050815,38.67,73880.72,3.32,-0.05922,5e-05,7.87313]
[1780216056652,38.67,73872.76,3.32,-0.05956,5e-05,7.9069]
[1780216058356,38.67,73872.18,3.32,-0.05959,5e-05,7.90956]
[1780216063698,38.67,73872.11,3.32,-0.05959,5e-05,7.90961]
[1780216068734,38.67,73866.59,3.32,-0.05984,5e-05,7.93515]
[1780216073768,38.67,73865.11,3.32,-0.05991,5e-05,7.9418]
[1780216078914,38.67,73864.59,3.32,-0.05993,5e-05,7.94406]
[1780216084845,38.67,73861.04,3.32,-0.06009,5e-05,7.96018]
[1780216091895,38.67,73858.61,3.32,-0.06019,5e-05,7.97078]
[1780216097937,38.66,73860.35,3.32,-0.06011,5e-05,7.96193]
[1780216104986,38.66,73863.82,3.32,-0.05994,5e-05,7.94488]
[1780216111235,38.66,73865.13,3.32,-0.05985,5e-05,7.93492]
[1780216116286,38.66,73865.13,3.32,-0.05985,5e-05,7.93492]
[1780216116316,38.66,73869.34,3.32,-0.05965,5e-05,7.91465]
[1780216124119,38.66,73867.42,3.32,-0.05973,5e-05,7.92271]
[1780216129154,38.66,73867.68,3.32,-0.05971,5e-05,7.92101]
[1780216141445,38.65,73862.45,3.32,-0.05994,5e-05,7.94418]
[1780216143256,38.65,73862.45,3.32,-0.05994,5e-05,7.94407]
[1780216143351,38.65,73863.31,3.32,-0.0599,5e-05,7.93994]
[1780216144743,38.65,73863.31,3.32,-0.0599,5e-05,7.93994]
[1780216144765,38.65,73867.16,3.32,-0.05972,5e-05,7.92183]
[1780216151515,38.65,73868.56,3.32,-0.05965,5e-05,7.91473]
[1780216152978,38.65,73868.56,3.32,-0.05965,5e-05,7.91473]
[1780216153005,38.65,73869.21,3.32,-0.05962,5e-05,7.91155]
[1780216158360,38.65,73870.49,3.32,-0.05956,5e-05,7.90527]
[1780216163395,38.65,73871.12,3.32,-0.05953,5e-05,7.90206]
[1780216167364,38.65,73871.73,3.32,-0.0595,5e-05,7.89906]
[1780216167463,38.65,73877.16,3.32,-0.05925,5e-05,7.8737]
[1780216171485,38.65,73878.62,3.32,-0.05918,5e-05,7.86686]
[1780216171487,38.65,73878.62,3.32,-0.05918,5e-05,7.86686]
[1780216171542,38.65,73878.23,3.32,-0.05918,5e-05,7.86557]
[1780216181727,38.65,73878.23,3.32,-0.05918,5e-05,7.86563]
[1780216188595,38.65,73881.3,3.32,-0.05903,5e-05,7.85045]
[1780216194611,38.65,73885.12,3.32,-0.05884,5e-05,7.83093]
[1780216199646,38.64,73887.6,3.32,-0.05872,5e-05,7.81804]
[1780216204685,38.64,73887.97,3.32,-0.05869,5e-05,7.815]
[1780216208474,38.64,73883.71,3.32,-0.05888,5e-05,7.83447]
[1780216213745,38.64,73885.45,3.32,-0.05879,5e-05,7.8261]
[1780216219790,38.64,73885.68,3.32,-0.05877,5e-05,7.82396]
[1780216224826,38.63,73885.16,3.32,-0.05878,5e-05,7.82484]
[1780216226946,38.63,73884.42,3.32,-0.05881,5e-05,7.82797]
[1780216227018,38.63,73883.91,3.32,-0.05883,5e-05,7.83003]
[1780216232079,38.63,73876.31,3.32,-0.05916,5e-05,7.86188]
[1780216237095,38.63,73864.99,3.32,-0.05967,5e-05,7.91442]
[1780216242149,38.63,73862.47,3.32,-0.05978,5e-05,7.92572]
[1780216248000,38.63,73860.83,3.32,-0.05985,5e-05,7.9329]
[1780216254036,38.63,73858.64,3.32,-0.05995,5e-05,7.94251]
[1780216257848,38.63,73856.32,3.32,-0.06005,5e-05,7.95306]
[1780216258063,38.63,73855.66,3.32,-0.06008,5e-05,7.95604]
[1780216264105,38.63,73853.67,3.32,-0.06017,5e-05,7.96478]
[1780216269140,38.62,73853.29,3.32,-0.06018,5e-05,7.96586]
[1780216274176,38.62,73851.58,3.32,-0.06025,5e-05,7.97328]
[1780216280218,38.62,73849.44,3.32,-0.06034,5e-05,7.98254]
[1780216281611,38.62,73849.44,3.32,-0.06034,5e-05,7.98254]
[1780216281686,38.62,73849.0,3.32,-0.06036,5e-05,7.98448]
[1780216287267,38.62,73845.19,3.32,-0.06053,5e-05,8.00148]
[1780216292507,38.62,73846.92,3.32,-0.06042,5e-05,7.98939]
[1780216299351,38.61,73844.65,3.32,-0.06052,5e-05,7.99906]
[1780216304386,38.61,73844.0,3.32,-0.06054,5e-05,8.00142]
[1780216311435,38.61,73844.68,3.32,-0.0605,5e-05,7.99724]
[1780216316469,38.61,73840.0,3.32,-0.06073,5e-05,8.0201]
[1780216322719,38.62,73841.62,3.32,-0.06066,5e-05,8.01359]
[1780216330568,38.62,73844.35,3.32,-0.06055,5e-05,8.00223]
[1780216337617,38.62,73846.43,3.32,-0.06047,5e-05,7.99387]
[1780216342857,38.62,73849.78,3.32,-0.06032,5e-05,7.97911]
[1780216348695,38.63,73847.92,3.32,-0.06042,5e-05,7.98905]
[1780216353731,38.63,73847.52,3.32,-0.06042,5e-05,7.98872]
[1780216358765,38.63,73846.7,3.32,-0.06047,5e-05,7.99344]
[1780216363801,38.63,73844.0,3.32,-0.0606,5e-05,8.00695]
[1780216368835,38.63,73843.24,3.32,-0.06065,5e-05,8.01123]
[1780216373870,38.63,73830.65,3.32,-0.06124,5e-05,8.07129]
[1780216378905,38.63,73829.06,3.32,-0.06132,5e-05,8.07901]
[1780216383941,38.63,73829.77,3.32,-0.06129,5e-05,8.0758]
[1780216388976,38.64,73829.34,3.32,-0.06131,5e-05,8.07796]
[1780216395026,38.64,73828.33,3.32,-0.06136,5e-05,8.08283]
[1780216400054,38.64,73825.72,3.32,-0.06148,5e-05,8.09518]
[1780216405089,38.64,73821.4,3.32,-0.06168,5e-05,8.11563]
[1780216411130,38.64,73823.3,3.32,-0.06157,5e-05,8.10342]
[1780216416167,38.64,73822.41,3.32,-0.06161,5e-05,8.10764]
[1780216421201,38.64,73825.35,3.32,-0.06148,5e-05,8.09397]
[1780216426236,38.64,73828.14,3.32,-0.06135,5e-05,8.08114]
[1780216432078,38.64,73828.91,3.32,-0.06131,5e-05,8.07756]
[1780216432721,38.64,73829.68,3.32,-0.06128,5e-05,8.07402]
[1780216432817,38.64,73829.68,3.32,-0.06128,5e-05,8.07402]
[1780216433285,38.64,73829.68,3.32,-0.06128,5e-05,8.07409]
[1780216435984,38.64,73831.62,3.32,-0.06119,5e-05,8.06496]
[1780216436307,38.64,73832.1,3.32,-0.06117,5e-05,8.06273]
[1780216438834,38.64,73832.54,3.32,-0.06115,5e-05,8.06078]
[1780216438841,38.64,73832.54,3.32,-0.06115,5e-05,8.06078]
[1780216439329,38.64,73833.04,3.32,-0.06112,5e-05,8.05846]
[1780216446376,38.64,73834.29,3.32,-0.06107,5e-05,8.05288]
[1780216451442,38.64,73834.29,3.32,-0.06107,5e-05,8.05288]
[1780216454430,38.64,73840.19,3.32,-0.0608,5e-05,8.02544]
[1780216454448,38.64,73840.19,3.32,-0.0608,5e-05,8.02544]
[1780216454452,38.64,73840.89,3.32,-0.06077,5e-05,8.02295]
[1780216460474,38.64,73842.55,3.32,-0.0607,5e-05,8.01567]
[1780216465509,38.65,73842.47,3.32,-0.06075,5e-05,8.02053]
[1780216472558,38.66,73837.51,3.32,-0.061,5e-05,8.04526]
[1780216477594,38.66,73830.29,3.32,-0.06134,5e-05,8.07966]
[1780216482628,38.66,73827.53,3.32,-0.06147,5e-05,8.09283]
[1780216490353,38.66,73825.3,3.32,-0.06158,5e-05,8.10343]
[1780216492407,38.66,73823.68,3.32,-0.06166,5e-05,8.11121]
[1780216492698,38.66,73823.33,3.32,-0.06167,5e-05,8.11287]
[1780216494380,38.66,73823.33,3.32,-0.06167,5e-05,8.11287]
[1780216494712,38.66,73823.26,3.32,-0.06168,5e-05,8.11319]
[1780216496445,38.66,73823.58,3.32,-0.06166,5e-05,8.11167]
[1780216496451,38.66,73823.58,3.32,-0.06166,5e-05,8.11167]
[1780216496726,38.66,73823.45,3.32,-0.06167,5e-05,8.11228]
[1780216501765,38.66,73824.36,3.32,-0.06162,5e-05,8.10801]
[1780216506797,38.66,73823.83,3.32,-0.06165,5e-05,8.11062]
[1780216512839,38.66,73825.59,3.32,-0.06157,5e-05,8.1025]
[1780216517874,38.66,73824.83,3.32,-0.06161,5e-05,8.10634]
[1780216522911,38.66,73825.62,3.32,-0.06157,5e-05,8.10288]
[1780216527944,38.66,73825.16,3.32,-0.0616,5e-05,8.10536]
[1780216531414,38.66,73823.71,3.32,-0.06167,5e-05,8.11236]
[1780216531539,38.66,73823.71,3.32,-0.06167,5e-05,8.11236]
[1780216531971,38.66,73823.71,3.32,-0.06165,5e-05,8.10933]
[1780216533550,38.66,73823.71,3.32,-0.06165,5e-05,8.10933]
[1780216533613,38.66,73823.63,3.32,-0.06165,5e-05,8.10983]
[1780216535386,38.66,73823.63,3.32,-0.06165,5e-05,8.10983]
[1780216535396,38.66,73823.63,3.32,-0.06165,5e-05,8.10983]
[1780216535410,38.66,73823.63,3.32,-0.06165,5e-05,8.10995]
[1780216541035,38.67,73828.08,3.32,-0.06145,5e-05,8.08925]
[1780216548084,38.67,73829.91,3.32,-0.06137,5e-05,8.08125]
[1780216553118,38.67,73830.24,3.32,-0.06136,5e-05,8.08017]
[1780216558154,38.67,73825.21,3.32,-0.0616,5e-05,8.10437]
[1780216563192,38.67,73824.06,3.32,-0.06165,5e-05,8.11005]
[1780216568224,38.67,73822.75,3.32,-0.06172,5e-05,8.1164]
[1780216573259,38.67,73823.67,3.32,-0.06167,5e-05,8.11213]
[1780216578294,38.67,73822.63,3.32,-0.06172,5e-05,8.11713]
[1780216583333,38.67,73819.79,3.32,-0.06186,5e-05,8.13055]
[1780216588370,38.67,73814.89,3.32,-0.06209,5e-05,8.15371]
[1780216594413,38.67,73809.62,3.32,-0.06231,5e-05,8.17521]
[1780216599445,38.67,73809.11,3.32,-0.06233,5e-05,8.17707]
[1780216604695,38.67,73809.58,3.32,-0.06231,5e-05,8.17434]
[1780216610522,38.66,73810.79,3.32,-0.06224,5e-05,8.168]
[1780216615557,38.66,73810.95,3.32,-0.06223,5e-05,8.16676]
[1780216620628,38.66,73810.95,3.32,-0.06223,5e-05,8.16676]
[1780216628648,38.66,73810.39,3.32,-0.06224,5e-05,8.16813]
[1780216633684,38.66,73811.1,3.32,-0.06221,5e-05,8.16423]
[1780216638718,38.66,73812.21,3.32,-0.06215,5e-05,8.15845]
[1780216643754,38.66,73812.8,3.32,-0.06211,5e-05,8.15516]
[1780216650802,38.66,73813.32,3.32,-0.06208,5e-05,8.15203]
[1780216655838,38.66,73811.28,3.32,-0.06215,5e-05,8.15806]
[1780216661880,38.65,73813.62,3.32,-0.06204,5e-05,8.14626]
[1780216667921,38.65,73810.56,3.32,-0.06217,5e-05,8.16012]
[1780216675205,38.65,73811.6,3.32,-0.06212,5e-05,8.15434]
[1780216681013,38.65,73813.55,3.32,-0.06202,5e-05,8.14438]
[1780216688062,38.65,73813.67,3.32,-0.06201,5e-05,8.14306]
[1780216693097,38.65,73814.25,3.32,-0.06197,5e-05,8.13976]
[1780216700145,38.65,73818.55,3.32,-0.06176,5e-05,8.11872]
[1780216705415,38.65,73815.97,3.32,-0.06188,5e-05,8.13053]
[1780216711223,38.64,73812.68,3.32,-0.06201,5e-05,8.14242]
[1780216716989,38.64,73812.49,3.32,-0.06201,5e-05,8.14285]
[1780216719006,38.64,73812.58,3.32,-0.06201,5e-05,8.14206]
[1780216719015,38.64,73812.58,3.32,-0.06201,5e-05,8.14206]
[1780216719278,38.64,73813.19,3.32,-0.06198,5e-05,8.13903]
[1780216724314,38.64,73813.25,3.32,-0.06197,5e-05,8.13814]
[1780216730356,38.64,73815.7,3.32,-0.06184,5e-05,8.12581]
[1780216735625,38.64,73815.42,3.32,-0.06185,5e-05,8.12648]
[1780216741433,38.64,73814.91,3.32,-0.06187,5e-05,8.1283]
[1780216746468,38.64,73815.32,3.32,-0.06184,5e-05,8.12576]
[1780216754524,38.63,73815.41,3.32,-0.06183,5e-05,8.12439]
[1780216759561,38.63,73817.5,3.32,-0.06173,5e-05,8.11382]
[1780216764599,38.63,73815.38,3.32,-0.06182,5e-05,8.12341]
[1780216769633,38.63,73814.67,3.32,-0.06185,5e-05,8.126]
[1780216774124,38.63,73814.97,3.32,-0.06181,5e-05,8.12105]
[1780216774149,38.63,73815.0,3.32,-0.0618,5e-05,8.12078]
[1780216779701,38.62,73815.36,3.32,-0.06176,5e-05,8.11666]
[1780216784737,38.62,73815.72,3.32,-0.06172,5e-05,8.11227]
[1780216789771,38.61,73815.91,3.32,-0.06169,5e-05,8.10872]
[1780216796045,38.61,73816.09,3.32,-0.06165,5e-05,8.10474]
[1780216801855,38.6,73818.61,3.32,-0.0615,5e-05,8.08978]
[1780216806891,38.6,73818.65,3.32,-0.06147,5e-05,8.08728]
[1780216811926,38.59,73815.45,3.32,-0.0616,5e-05,8.1001]
[1780216823003,38.58,73814.61,3.32,-0.06159,5e-05,8.09887]
[1780216828039,38.57,73813.54,3.32,-0.06162,5e-05,8.10159]
[1780216834084,38.57,73813.18,3.32,-0.06159,5e-05,8.09734]
[1780216839118,38.56,73812.98,3.32,-0.06157,5e-05,8.09597]
[1780216844153,38.56,73812.32,3.32,-0.06158,5e-05,8.0968]
[1780216849191,38.55,73812.3,3.32,-0.06156,5e-05,8.0946]
[1780216854226,38.55,73811.98,3.32,-0.06155,5e-05,8.09384]
[1780216859261,38.55,73811.84,3.32,-0.06154,5e-05,8.09225]
[1780216865306,38.54,73812.27,3.32,-0.06149,5e-05,8.08753]
[1780216871345,38.53,73809.49,3.32,-0.0616,5e-05,8.09803]
[1780216876609,38.53,73812.73,3.32,-0.06142,5e-05,8.08037]
[1780216882421,38.52,73808.33,3.32,-0.06161,5e-05,8.0986]
[1780216887457,38.52,73808.55,3.32,-0.06157,5e-05,8.09525]
[1780216894505,38.51,73808.8,3.32,-0.06151,5e-05,8.0877]
[1780216901559,38.51,73806.4,3.32,-0.06159,5e-05,8.09589]
[1780216906819,38.5,73804.37,3.32,-0.06166,5e-05,8.10277]
[1780216912636,38.5,73803.06,3.32,-0.0617,5e-05,8.1067]
[1780216917674,38.49,73800.43,3.32,-0.0618,5e-05,8.11692]
[1780216923722,38.49,73793.88,3.32,-0.06209,5e-05,8.1453]
[1780216924727,38.48,73778.69,3.32,-0.06281,5e-05,8.21757]
[1780216929763,38.48,73775.79,3.32,-0.06291,5e-05,8.22799]
[1780216934796,38.47,73769.89,3.32,-0.06317,5e-05,8.25325]
[1780216939832,38.46,73769.98,3.32,-0.06313,5e-05,8.24971]
[1780216945873,38.46,73774.93,3.32,-0.06286,5e-05,8.22244]
[1780216950909,38.45,73778.0,3.32,-0.06269,5e-05,8.20498]
[1780216955943,38.45,73778.63,3.32,-0.06261,5e-05,8.19623]
[1780216959329,38.44,73778.25,3.32,-0.06262,5e-05,8.19706]
[1780216966014,38.44,73775.2,3.32,-0.06273,5e-05,8.20775]
[1780216969620,38.43,73773.8,3.32,-0.06278,5e-05,8.21351]
[1780216976085,38.43,73771.55,3.32,-0.06286,5e-05,8.22047]
[1780216981120,38.42,73770.89,3.32,-0.06286,5e-05,8.22125]
[1780216986156,38.42,73771.43,3.32,-0.06281,5e-05,8.21627]
[1780216994215,38.41,73772.73,3.32,-0.06271,5e-05,8.20625]
[1780217000262,38.4,73773.16,3.32,-0.06267,5e-05,8.20139]
[1780217005437,38.4,73773.9,3.32,-0.06261,5e-05,8.19553]
[1780217011339,38.39,73772.94,3.32,-0.06261,5e-05,8.19424]
[1780217017593,38.39,73769.75,3.32,-0.06273,5e-05,8.20685]
[1780217023420,38.38,73767.75,3.32,-0.0628,5e-05,8.21378]
[1780217028455,38.38,73767.76,3.32,-0.06278,5e-05,8.21151]
[1780217033491,38.37,73767.24,3.32,-0.06278,5e-05,8.21183]
[1780217039532,38.37,73766.71,3.32,-0.06278,5e-05,8.2118]
[1780217045576,38.36,73766.41,3.32,-0.06277,5e-05,8.21068]
[1780217050610,38.36,73766.19,3.32,-0.06276,5e-05,8.20963]
[1780217057874,38.35,73765.1,3.32,-0.06278,5e-05,8.21156]
[1780217067944,38.34,73764.39,3.32,-0.06278,5e-05,8.21093]
[1780217075785,38.34,73764.26,3.32,-0.06274,5e-05,8.20565]
[1780217080822,38.33,73764.58,3.32,-0.0627,5e-05,8.2022]
[1780217085857,38.33,73767.89,3.32,-0.06252,5e-05,8.18447]
[1780217090889,38.33,73767.53,3.32,-0.06253,5e-05,8.18448]
[1780217095925,38.32,73771.53,3.32,-0.06231,5e-05,8.16327]
[1780217101966,38.32,73784.84,3.32,-0.06166,5e-05,8.09816]
[1780217107003,38.32,73785.49,3.32,-0.06162,5e-05,8.09395]
[1780217113045,38.31,73782.36,3.32,-0.06176,5e-05,8.10739]
[1780217118299,38.31,73789.33,3.32,-0.06141,5e-05,8.07272]
[1780217125130,38.31,73781.65,3.32,-0.06176,5e-05,8.10738]
[1780217130165,38.3,73781.58,3.32,-0.06174,5e-05,8.10619]
[1780217135201,38.3,73780.88,3.32,-0.06174,5e-05,8.10487]
[1780217140235,38.3,73778.85,3.32,-0.06182,5e-05,8.11303]
[1780217147285,38.29,73778.9,3.32,-0.0618,5e-05,8.11059]
[1780217157359,38.29,73778.99,3.32,-0.06176,5e-05,8.10704]
[1780217162393,38.28,73778.62,3.32,-0.06177,5e-05,8.10724]
[1780217167428,38.28,73779.32,3.32,-0.06172,5e-05,8.10229]
[1780217172489,38.28,73772.34,3.32,-0.06204,5e-05,8.13409]
[1780217177499,38.27,73769.49,3.32,-0.06215,5e-05,8.14583]
[1780217181526,38.27,73766.25,3.32,-0.0623,5e-05,8.16061]
[1780217187572,38.27,73761.27,3.32,-0.06251,5e-05,8.18114]
[1780217192605,38.26,73761.81,3.32,-0.06244,5e-05,8.17307]
[1780217198179,38.26,73762.66,3.32,-0.06238,5e-05,8.16766]
[1780217200027,38.26,73762.46,3.32,-0.06238,5e-05,8.16731]
[1780217207711,38.25,73756.86,3.32,-0.06261,5e-05,8.19022]
[1780217210305,38.25,73757.77,3.32,-0.06256,5e-05,8.18489]
[1780217215767,38.24,73755.72,3.32,-0.06263,5e-05,8.19189]
[1780217218552,38.24,73755.72,3.32,-0.06263,5e-05,8.19189]
[1780217225836,38.23,73763.78,3.32,-0.06219,5e-05,8.1484]
[1780217228822,38.23,73763.51,3.32,-0.0622,5e-05,8.14928]
[1780217234182,38.22,73763.03,3.32,-0.0622,5e-05,8.14911]
[1780217239939,38.22,73767.82,3.32,-0.06194,5e-05,8.1233]
[1780217244974,38.21,73768.75,3.32,-0.06188,5e-05,8.11711]
[1780217251020,38.21,73769.17,3.32,-0.06182,5e-05,8.11003]
[1780217256054,38.21,73768.14,3.32,-0.06186,5e-05,8.11347]
[1780217261091,38.2,73768.2,3.32,-0.06184,5e-05,8.11144]
[1780217267891,38.2,73768.38,3.32,-0.06182,5e-05,8.10946]
[1780217269936,38.2,73768.38,3.32,-0.06181,5e-05,8.10835]
[1780217270713,38.2,73769.78,3.32,-0.06174,5e-05,8.10163]
[1780217276194,38.2,73781.32,3.32,-0.06117,5e-05,8.04482]
[1780217280244,38.2,73781.23,3.32,-0.06117,5e-05,8.0445]
[1780217288278,38.19,73778.58,3.32,-0.06128,5e-05,8.0555]
[1780217293312,38.19,73774.99,3.32,-0.06144,5e-05,8.07155]
[1780217298347,38.19,73769.05,3.32,-0.06171,5e-05,8.09875]
[1780217303382,38.18,73763.98,3.32,-0.06194,5e-05,8.12164]
[1780217309061,38.18,73763.16,3.32,-0.06197,5e-05,8.12408]
[1780217311126,38.18,73762.81,3.32,-0.06198,5e-05,8.12547]
[1780217317238,38.18,73760.15,3.32,-0.06207,5e-05,8.1333]
[1780217319344,38.17,73759.1,3.32,-0.06211,5e-05,8.13739]
[1780217326740,38.17,73761.64,3.32,-0.06197,5e-05,8.12324]
[1780217332585,38.17,73760.0,3.32,-0.06202,5e-05,8.12863]
[1780217339851,38.16,73757.98,3.32,-0.0621,5e-05,8.13598]
[1780217346681,38.16,73757.98,3.32,-0.06207,5e-05,8.13361]
[1780217352732,38.15,73760.04,3.32,-0.06196,5e-05,8.12168]
[1780217357762,38.15,73759.98,3.32,-0.06194,5e-05,8.12032]
[1780217366627,38.15,73760.15,3.32,-0.06192,5e-05,8.1182]
[1780217366640,38.15,73760.15,3.32,-0.06192,5e-05,8.1182]
[1780217366824,38.14,73760.12,3.32,-0.06191,5e-05,8.11672]
[1780217370724,38.14,73760.1,3.32,-0.0619,5e-05,8.11585]
[1780217371310,38.14,73760.1,3.32,-0.06187,5e-05,8.11206]
[1780217376894,38.14,73760.16,3.32,-0.06185,5e-05,8.11019]
[1780217381929,38.13,73766.12,3.32,-0.06155,5e-05,8.0801]
[1780217386963,38.13,73767.59,3.32,-0.06147,5e-05,8.07174]
[1780217395020,38.13,73767.38,3.32,-0.06146,5e-05,8.07076]
[1780217400272,38.12,73765.8,3.32,-0.06152,5e-05,8.07712]
[1780217406101,38.12,73762.64,3.32,-0.06166,5e-05,8.09079]
[1780217411136,38.12,73761.53,3.32,-0.0617,5e-05,8.09469]
[1780217416171,38.11,73762.04,3.32,-0.06166,5e-05,8.09075]
[1780217421206,38.11,73760.49,3.32,-0.06172,5e-05,8.09667]
[1780217426241,38.11,73759.07,3.32,-0.06177,5e-05,8.1019]
[1780217431277,38.1,73757.88,3.32,-0.06179,5e-05,8.10245]
[1780217436311,38.1,73758.71,3.32,-0.06173,5e-05,8.09678]
[1780217441346,38.1,73758.88,3.32,-0.06171,5e-05,8.09431]
[1780217446383,38.09,73758.36,3.32,-0.06172,5e-05,8.09517]
[1780217454438,38.09,73758.45,3.32,-0.06169,5e-05,8.0921]
[1780217459475,38.09,73758.91,3.32,-0.06165,5e-05,8.08827]
[1780217467120,38.08,73758.63,3.32,-0.06165,5e-05,8.08832]
[1780217472566,38.08,73760.77,3.32,-0.06152,5e-05,8.07519]
[1780217478270,38.07,73764.99,3.32,-0.06131,5e-05,8.05379]
[1780217486664,38.07,73765.8,3.32,-0.06124,5e-05,8.04748]
[1780217493716,38.07,73765.09,3.32,-0.06124,5e-05,8.04612]
[1780217499759,38.06,73764.99,3.32,-0.06123,5e-05,8.04529]
[1780217504794,38.06,73766.39,3.32,-0.06116,5e-05,8.03751]
[1780217509827,38.06,73768.84,3.32,-0.06103,5e-05,8.02491]
[1780217511004,38.06,73768.84,3.32,-0.06103,5e-05,8.02491]
[1780217511230,38.06,73768.84,3.32,-0.06103,5e-05,8.02491]
[1780217511311,38.06,73776.68,3.32,-0.06066,5e-05,7.98721]
[1780217516879,38.06,73780.18,3.32,-0.06049,5e-05,7.96998]
[1780217520791,38.06,73780.18,3.32,-0.06049,5e-05,7.96998]
[1780217520797,38.06,73780.18,3.32,-0.06049,5e-05,7.96998]
[1780217520821,38.06,73779.67,3.32,-0.06051,5e-05,7.97215]
[1780217527956,38.06,73776.04,3.32,-0.06067,5e-05,7.98894]
[1780217532990,38.06,73776.61,3.32,-0.06064,5e-05,7.98576]
[1780217538030,38.06,73777.09,3.32,-0.06061,5e-05,7.98302]
[1780217544309,38.05,73777.77,3.32,-0.06058,5e-05,7.97942]
[1780217550114,38.05,73778.18,3.32,-0.06055,5e-05,7.97679]
[1780217555149,38.05,73777.44,3.32,-0.06056,5e-05,7.97678]
[1780217560186,38.05,73778.67,3.32,-0.0605,5e-05,7.9705]
[1780217566234,38.05,73780.82,3.32,-0.0604,5e-05,7.95986]
[1780217571468,38.05,73778.62,3.32,-0.0605,5e-05,7.96992]
[1780217577305,38.05,73778.49,3.32,-0.0605,5e-05,7.97018]
[1780217582340,38.05,73776.44,3.32,-0.06059,5e-05,7.97963]
[1780217588268,38.05,73774.46,3.32,-0.06068,5e-05,7.98869]
[1780217595435,38.05,73773.82,3.32,-0.0607,5e-05,7.99066]
[1780217600470,38.04,73771.91,3.32,-0.06079,5e-05,7.99926]
[1780217605506,38.04,73768.69,3.32,-0.06094,5e-05,8.01414]
[1780217612554,38.04,73768.09,3.32,-0.06093,5e-05,8.0131]
[1780217617588,38.04,73767.78,3.32,-0.06094,5e-05,8.01408]
[1780217622868,38.04,73769.29,3.32,-0.06087,5e-05,8.00646]
[1780217622910,38.04,73769.29,3.32,-0.06087,5e-05,8.00646]
[1780217622955,38.04,73776.76,3.32,-0.06051,5e-05,7.97063]
[1780217629678,38.04,73783.95,3.32,-0.06017,5e-05,7.93636]
[1780217631133,38.04,73783.95,3.32,-0.06017,5e-05,7.93636]
[1780217631141,38.04,73783.95,3.32,-0.06017,5e-05,7.93636]
[1780217631234,38.04,73785.27,3.32,-0.06011,5e-05,7.93008]
[1780217636936,38.04,73785.27,3.32,-0.06011,5e-05,7.93009]
[1780217643777,38.04,73789.47,3.32,-0.05991,5e-05,7.9102]
[1780217648811,38.04,73790.41,3.32,-0.05987,5e-05,7.90577]
[1780217654190,38.04,73790.92,3.32,-0.05985,5e-05,7.90336]
[1780217662108,38.04,73792.95,3.32,-0.05975,5e-05,7.8937]
[1780217667945,38.04,73799.1,3.32,-0.05946,5e-05,7.86459]
[1780217673747,38.04,73800.87,3.32,-0.05936,5e-05,7.85332]
[1780217679022,38.04,73807.1,3.32,-0.05908,5e-05,7.82448]
[1780217684700,38.04,73808.43,3.32,-0.05902,5e-05,7.81857]
[1780217690098,38.05,73811.18,3.32,-0.0589,5e-05,7.80679]
[1780217695133,38.05,73808.91,3.32,-0.05902,5e-05,7.81834]
[1780217700169,38.05,73808.73,3.32,-0.05903,5e-05,7.82005]
[1780217705204,38.05,73808.03,3.32,-0.05907,5e-05,7.82423]
[1780217711245,38.05,73805.76,3.32,-0.05919,5e-05,7.83601]
[1780217716281,38.05,73811.04,3.32,-0.05895,5e-05,7.81198]
[1780217721316,38.06,73813.93,3.32,-0.05883,5e-05,7.79941]
[1780217726353,38.06,73818.07,3.32,-0.05865,5e-05,7.78102]
[1780217731386,38.06,73819.89,3.32,-0.05856,5e-05,7.77074]
[1780217736422,38.07,73820.63,3.32,-0.05854,5e-05,7.76881]
[1780217742670,38.07,73817.27,3.32,-0.05871,5e-05,7.78683]
[1780217748506,38.07,73817.05,3.32,-0.05874,5e-05,7.78941]
[1780217753543,38.08,73816.63,3.32,-0.05877,5e-05,7.79291]
[1780217758579,38.08,73816.77,3.32,-0.05878,5e-05,7.79378]
[1780217763616,38.08,73828.3,3.32,-0.05827,5e-05,7.74154]
[1780217768651,38.09,73832.98,3.32,-0.05807,5e-05,7.72083]
[1780217772448,38.09,73835.64,3.32,-0.05795,5e-05,7.70881]
[1780217772549,38.09,73835.64,3.32,-0.05795,5e-05,7.70881]
[1780217772679,38.09,73836.33,3.32,-0.05792,5e-05,7.70602]
[1780217773686,38.09,73848.45,3.32,-0.05737,5e-05,7.64994]
[1780217779728,38.09,73849.93,3.32,-0.05731,5e-05,7.64347]
[1780217784763,38.09,73851.65,3.32,-0.05724,5e-05,7.6359]
[1780217786189,38.09,73852.79,3.32,-0.05719,5e-05,7.63068]
[1780217786198,38.09,73852.79,3.32,-0.05719,5e-05,7.63068]
[1780217786283,38.09,73854.9,3.32,-0.05709,5e-05,7.62087]
[1780217791812,38.09,73855.93,3.32,-0.05703,5e-05,7.61361]
[1780217796848,38.1,73863.59,3.32,-0.0567,4e-05,7.58012]
[1780217802725,38.11,73865.01,3.32,-0.0567,4e-05,7.57986]
[1780217807831,38.1,73868.71,3.32,-0.0565,4e-05,7.55898]
[1780217813183,38.1,73869.38,3.32,-0.05646,4e-05,7.55504]
[1780217819002,38.1,73869.14,3.32,-0.05646,4e-05,7.55553]
[1780217824037,38.1,73869.83,3.32,-0.05642,4e-05,7.55102]
[1780217830080,38.09,73869.86,3.32,-0.05641,4e-05,7.55034]
[1780217835116,38.09,73874.72,3.32,-0.05619,4e-05,7.52674]
[1780217843395,38.09,73875.27,3.32,-0.05615,4e-05,7.52349]
[1780217849213,38.09,73877.72,3.32,-0.05604,4e-05,7.51167]
[1780217854248,38.09,73878.98,3.32,-0.05596,4e-05,7.50244]
[1780217859282,38.09,73886.91,3.32,-0.0556,4e-05,7.46518]
[1780217864317,38.09,73883.3,3.32,-0.05576,4e-05,7.48118]
[1780217873605,38.08,73883.85,3.32,-0.05573,4e-05,7.47812]
[1780217879423,38.08,73882.54,3.32,-0.05578,4e-05,7.48378]
[1780217884458,38.08,73880.73,3.32,-0.05586,4e-05,7.49176]
[1780217889492,38.08,73869.06,3.32,-0.05638,4e-05,7.5456]
[1780217894527,38.08,73868.36,3.32,-0.05641,4e-05,7.54927]
[1780217899562,38.08,73867.27,3.32,-0.05647,4e-05,7.55468]
[1780217904599,38.09,73867.78,3.32,-0.05645,4e-05,7.55266]
[1780217910640,38.09,73868.25,3.32,-0.05643,4e-05,7.55088]
[1780217915676,38.09,73867.9,3.32,-0.05643,4e-05,7.54976]
[1780217920710,38.09,73869.06,3.32,-0.05638,4e-05,7.54468]
[1780217928770,38.09,73865.56,3.32,-0.05654,4e-05,7.56139]
[1780217934809,38.09,73860.84,3.32,-0.05675,5e-05,7.58348]
[1780217939868,38.09,73859.51,3.32,-0.05682,5e-05,7.58981]
[1780217948930,38.09,73859.02,3.32,-0.05685,5e-05,7.59344]
[1780217954173,38.1,73855.09,3.32,-0.05705,5e-05,7.61435]
[1780217961016,38.11,73854.26,3.32,-0.05713,5e-05,7.62178]
[1780217968067,38.11,73852.78,3.32,-0.05722,5e-05,7.6321]
[1780217973102,38.12,73849.49,3.32,-0.05738,5e-05,7.64673]
[1780217978138,38.12,73849.26,3.32,-0.05741,5e-05,7.65006]
[1780217983173,38.13,73848.02,3.32,-0.05748,5e-05,7.65756]
[1780217989215,38.13,73847.73,3.32,-0.0575,5e-05,7.65997]
[1780217994457,38.13,73848.16,3.32,-0.05749,5e-05,7.65875]
[1780218000292,38.13,73850.7,3.32,-0.05739,5e-05,7.64785]
[1780218005755,38.13,73840.2,3.32,-0.05787,5e-05,7.69791]
[1780218011376,38.14,73837.18,3.32,-0.05803,5e-05,7.71417]
[1780218016405,38.14,73837.94,3.32,-0.05801,5e-05,7.71157]
[1780218021445,38.14,73845.91,3.32,-0.05765,5e-05,7.67462]
[1780218033524,38.14,73845.85,3.32,-0.05764,5e-05,7.67302]
[1780218037105,38.14,73843.91,3.32,-0.05773,5e-05,7.68239]
[1780218037113,38.14,73843.91,3.32,-0.05773,5e-05,7.68239]
[1780218037559,38.14,73844.57,3.32,-0.0577,5e-05,7.67942]
[1780218043598,38.14,73848.48,3.32,-0.05753,5e-05,7.66191]
[1780218044674,38.14,73848.48,3.32,-0.05753,5e-05,7.66191]
[1780218044683,38.14,73848.48,3.32,-0.05753,5e-05,7.66191]
[1780218044774,38.15,73846.69,3.32,-0.05761,5e-05,7.67039]
[1780218053664,38.15,73846.69,3.32,-0.05762,5e-05,7.67142]
[1780218059710,38.15,73848.88,3.32,-0.05753,5e-05,7.66189]
[1780218064948,38.15,73850.52,3.32,-0.05746,5e-05,7.65493]
[1780218075019,38.15,73850.62,3.32,-0.05747,5e-05,7.65556]
[1780218084886,38.15,73851.53,3.32,-0.05744,5e-05,7.65229]
[1780218091935,38.16,73852.11,3.32,-0.0574,5e-05,7.64734]
[1780218097977,38.16,73852.76,3.32,-0.05737,5e-05,7.64496]
[1780218103012,38.16,73853.02,3.32,-0.05737,5e-05,7.64429]
[1780218111071,38.16,73853.0,3.32,-0.05738,5e-05,7.64521]
[1780218115098,38.16,73838.75,3.32,-0.05803,5e-05,7.7123]
[1780218121139,38.16,73834.29,3.32,-0.05825,5e-05,7.73462]
[1780218126175,38.17,73830.98,3.32,-0.05841,5e-05,7.75127]
[1780218132216,38.17,73828.9,3.32,-0.05852,5e-05,7.76233]
[1780218137252,38.17,73827.82,3.32,-0.05858,5e-05,7.76847]
[1780218142286,38.17,73827.86,3.32,-0.05859,5e-05,7.76938]
[1780218147323,38.18,73827.48,3.32,-0.05862,5e-05,7.77225]
[1780218149335,38.18,73812.96,3.32,-0.05929,5e-05,7.84089]
[1780218155579,38.18,73810.52,3.32,-0.05939,5e-05,7.8499]
[1780218165649,38.18,73811.6,3.32,-0.05934,5e-05,7.84504]
[1780218174511,38.17,73813.69,3.32,-0.05922,5e-05,7.83265]
[1780218179546,38.17,73813.7,3.32,-0.05921,5e-05,7.83133]
[1780218184581,38.17,73813.59,3.32,-0.0592,5e-05,7.83047]
[1780218189618,38.16,73814.35,3.32,-0.05915,5e-05,7.82548]
[1780218194652,38.16,73803.91,3.32,-0.05962,5e-05,7.87331]
[1780218199686,38.16,73804.3,3.32,-0.05959,5e-05,7.86966]
[1780218204727,38.15,73803.93,3.32,-0.05959,5e-05,7.86966]
[1780218209762,38.15,73799.56,3.32,-0.05979,5e-05,7.89039]
[1780218214797,38.15,73802.76,3.32,-0.05962,5e-05,7.87206]
[1780218217355,38.15,73802.35,3.32,-0.05964,5e-05,7.87402]
[1780218222853,38.15,73802.95,3.32,-0.05961,5e-05,7.87119]
[1780218228894,38.15,73805.34,3.32,-0.0595,5e-05,7.86]
[1780218234990,38.15,73805.65,3.32,-0.05949,5e-05,7.8586]
[1780218240980,38.15,73800.08,3.32,-0.05974,5e-05,7.88453]
[1780218245064,38.15,73781.08,3.32,-0.06064,5e-05,7.97473]
[1780218246451,38.15,73772.1,3.32,-0.06106,5e-05,8.01742]
[1780218246465,38.15,73772.1,3.32,-0.06106,5e-05,8.01742]
[1780218247025,38.15,73772.1,3.32,-0.06106,5e-05,8.01742]
[1780218251392,38.15,73772.05,3.32,-0.06106,5e-05,8.01676]
[1780218252061,38.15,73772.73,3.32,-0.06102,5e-05,8.01328]
[1780218253158,38.15,73772.73,3.32,-0.06102,5e-05,8.01328]
[1780218253227,38.15,73773.88,3.32,-0.06096,5e-05,8.00733]
[1780218259110,38.15,73776.91,3.32,-0.06081,5e-05,7.99156]
[1780218265154,38.15,73781.83,3.32,-0.06056,5e-05,7.96697]
[1780218270186,38.14,73782.97,3.32,-0.0605,5e-05,7.96062]
[1780218276419,38.14,73784.18,3.32,-0.06041,5e-05,7.95069]
[1780218284285,38.14,73783.92,3.32,-0.06041,5e-05,7.95066]
[1780218289319,38.14,73782.96,3.32,-0.06045,5e-05,7.95451]
[1780218294355,38.14,73783.89,3.32,-0.0604,5e-05,7.94933]
[1780218299390,38.13,73784.52,3.32,-0.06036,5e-05,7.94559]
[1780218304424,38.13,73784.79,3.32,-0.06034,5e-05,7.94363]
[1780218309460,38.13,73786.82,3.32,-0.06024,5e-05,7.93341]
[1780218314496,38.13,73788.53,3.32,-0.06016,5e-05,7.92481]
[1780218319532,38.13,73787.43,3.32,-0.0602,5e-05,7.92967]
[1780218324568,38.13,73784.29,3.32,-0.06035,5e-05,7.94423]
[1780218329600,38.13,73783.91,3.32,-0.06036,5e-05,7.94549]
[1780218334637,38.13,73787.09,3.32,-0.06018,5e-05,7.92666]
[1780218346917,38.12,73786.1,3.32,-0.06022,5e-05,7.93012]
[1780218354662,38.12,73785.81,3.32,-0.06023,5e-05,7.93109]
[1780218367059,38.12,73784.72,3.32,-0.06027,5e-05,7.93505]
[1780218372906,38.12,73782.44,3.32,-0.06037,5e-05,7.94542]
[1780218378947,38.12,73782.41,3.32,-0.06037,5e-05,7.94502]
[1780218383982,38.11,73782.17,3.32,-0.06035,5e-05,7.94283]
[1780218394053,38.1,73782.29,3.32,-0.06027,5e-05,7.93438]
[1780218405127,38.1,73781.83,3.32,-0.06029,5e-05,7.93588]
[1780218410165,38.1,73783.23,3.32,-0.06021,5e-05,7.92845]
[1780218417411,38.1,73784.16,3.32,-0.06017,5e-05,7.92352]
[1780218426276,38.1,73787.88,3.32,-0.05999,5e-05,7.90549]
[1780218431312,38.1,73794.01,3.32,-0.05969,5e-05,7.87557]
[1780218436348,38.1,73795.03,3.32,-0.05964,5e-05,7.87038]
[1780218447424,38.1,73795.31,3.32,-0.05963,5e-05,7.86907]
[1780218453466,38.1,73795.64,3.32,-0.05959,5e-05,7.86435]
[1780218459365,38.1,73797.58,3.32,-0.0595,5e-05,7.85511]
[1780218464542,38.1,73808.78,3.32,-0.059,5e-05,7.80489]
[1780218469601,38.07,73813.64,3.32,-0.05865,5e-05,7.76846]
[1780218474612,38.05,73812.47,3.32,-0.05859,5e-05,7.7627]
[1780218482669,38.05,73812.54,3.32,-0.05859,5e-05,7.76256]
[1780218487907,38.07,73812.48,3.32,-0.05868,5e-05,7.77127]
[1780218497976,38.07,73811.87,3.32,-0.05871,5e-05,7.77449]
[1780218503819,38.05,73817.09,3.32,-0.0584,5e-05,7.74311]
[1780218509859,38.05,73819.13,3.32,-0.05828,5e-05,7.73042]
[1780218515901,38.04,73816.05,3.32,-0.05837,5e-05,7.73897]
[1780218521946,38.04,73814.6,3.32,-0.05841,5e-05,7.74269]
[1780218527238,38.03,73814.81,3.32,-0.05838,5e-05,7.73968]
[1780218535275,38.03,73814.93,3.32,-0.05835,5e-05,7.73683]
[1780218541085,38.02,73808.24,3.32,-0.05862,5e-05,7.76432]
[1780218546472,38.02,73809.72,3.32,-0.05855,5e-05,7.75699]
[1780218552163,38.01,73818.17,3.32,-0.05814,5e-05,7.71523]
[1780218557204,38.01,73816.24,3.32,-0.05822,5e-05,7.723]
[1780218562239,38.01,73818.92,3.32,-0.05809,5e-05,7.71019]
[1780218567273,38.01,73817.33,3.32,-0.05817,5e-05,7.71816]
[1780218572308,38.01,73815.75,3.32,-0.05823,5e-05,7.72341]
[1780218578351,38.02,73815.42,3.32,-0.05825,5e-05,7.72572]
[1780218583385,38.02,73812.19,3.32,-0.05841,5e-05,7.74138]
[1780218589427,38.02,73811.03,3.32,-0.05846,5e-05,7.74733]
[1780218595469,38.02,73809.17,3.32,-0.05856,5e-05,7.75689]
[1780218600504,38.02,73806.54,3.32,-0.05869,5e-05,7.77053]
[1780218607126,38.02,73805.33,3.32,-0.05876,5e-05,7.77702]
[1780218612591,38.03,73806.52,3.32,-0.05873,5e-05,7.77419]
[1780218618633,38.03,73804.15,3.32,-0.05885,5e-05,7.78697]
[1780218626890,38.03,73801.39,3.32,-0.05899,5e-05,7.80057]
[1780218634749,38.03,73800.43,3.32,-0.05901,5e-05,7.80197]
[1780218639840,38.03,73806.02,3.32,-0.05875,5e-05,7.77572]
[1780218639878,38.03,73806.02,3.32,-0.05875,5e-05,7.77572]
[1780218639928,38.03,73809.69,3.32,-0.05858,5e-05,7.7585]
[1780218643769,38.04,73818.75,3.32,-0.05819,5e-05,7.7183]
[1780218643866,38.04,73819.31,3.32,-0.05817,5e-05,7.71687]
[1780218648507,38.05,73818.43,3.32,-0.05825,5e-05,7.7244]
[1780218648513,38.05,73818.43,3.32,-0.05825,5e-05,7.7244]
[1780218648609,38.05,73818.43,3.32,-0.05826,5e-05,7.72643]
[1780218654891,38.06,73817.56,3.32,-0.05836,5e-05,7.73576]
[1780218659926,38.06,73818.64,3.32,-0.05829,5e-05,7.72907]
[1780218667174,38.0,73820.14,3.32,-0.05795,5e-05,7.69368]
[1780218673019,37.97,73820.79,3.32,-0.05777,5e-05,7.67496]
[1780218681073,37.91,73822.26,3.32,-0.05744,5e-05,7.64065]
[1780218686111,37.9,73816.56,3.32,-0.05766,5e-05,7.66277]
[1780218691205,37.9,73817.97,3.32,-0.05758,5e-05,7.6547]
[1780218697388,37.9,73819.3,3.32,-0.05747,5e-05,7.64295]
[1780218703230,37.89,73822.06,3.32,-0.05733,5e-05,7.62802]
[1780218710279,37.86,73822.74,3.32,-0.05715,5e-05,7.60953]
[1780218717529,37.82,73822.92,3.32,-0.05697,5e-05,7.59055]
[1780218722653,37.81,73822.92,3.32,-0.0569,5e-05,7.58352]
[1780218729412,37.81,73815.56,3.32,-0.05724,5e-05,7.61782]
[1780218737671,37.81,73816.15,3.32,-0.05723,5e-05,7.61697]
[1780218745524,37.82,73819.16,3.32,-0.0571,5e-05,7.60438]
[1780218751566,37.82,73820.53,3.32,-0.05703,5e-05,7.59621]
[1780218757609,37.82,73820.61,3.32,-0.05702,5e-05,7.5945]
[1780218764657,37.81,73821.61,3.32,-0.05696,5e-05,7.58808]
[1780218769692,37.81,73821.89,3.32,-0.05693,5e-05,7.58556]
[1780218774726,37.79,73824.86,3.32,-0.05671,5e-05,7.56289]
[1780218781776,37.77,73824.74,3.32,-0.05659,5e-05,7.54998]
[1780218786810,37.76,73824.22,3.32,-0.0566,5e-05,7.55149]
[1780218789885,37.76,73822.9,3.32,-0.05666,5e-05,7.55729]
[1780218790079,37.76,73822.9,3.32,-0.05666,5e-05,7.55729]
[1780218790127,37.76,73824.91,3.32,-0.05657,5e-05,7.54772]
[1780218791573,37.76,73824.91,3.32,-0.05657,5e-05,7.54772]
[1780218791662,37.76,73828.04,3.32,-0.0564,5e-05,7.53016]
[1780218794080,37.75,73827.73,3.32,-0.0564,5e-05,7.53029]
[1780218794163,37.75,73825.51,3.32,-0.05649,5e-05,7.53937]
[1780218797291,37.75,73825.05,3.32,-0.05648,5e-05,7.5387]
[1780218797374,37.74,73823.97,3.32,-0.05652,5e-05,7.54234]
[1780218805944,37.72,73823.34,3.32,-0.05643,5e-05,7.53329]
[1780218818233,37.69,73824.13,3.32,-0.05626,5e-05,7.51439]
[1780218824072,37.69,73820.28,3.32,-0.0564,5e-05,7.52866]
[1780218829107,37.68,73819.88,3.32,-0.05641,5e-05,7.53005]
[1780218838375,37.68,73819.72,3.32,-0.05641,5e-05,7.52997]
[1780218844213,37.68,73815.5,3.32,-0.0566,5e-05,7.54911]
[1780218851261,37.68,73815.41,3.32,-0.0566,5e-05,7.54874]
[1780218856297,37.68,73815.35,3.32,-0.05659,5e-05,7.54849]
[1780218861333,37.68,73815.95,3.32,-0.05656,5e-05,7.54493]
[1780218868585,37.68,73815.8,3.32,-0.05656,5e-05,7.54459]
[1780218876437,37.67,73816.73,3.32,-0.05648,5e-05,7.53601]
[1780218881471,37.67,73819.66,3.32,-0.05634,5e-05,7.52178]
[1780218888725,37.67,73819.2,3.32,-0.05636,5e-05,7.52319]
[1780218898796,37.67,73801.7,3.32,-0.05714,5e-05,7.60404]
[1780218902620,37.67,73788.28,3.32,-0.05775,5e-05,7.66627]
[1780218908865,37.66,73789.17,3.32,-0.05769,5e-05,7.65938]
[1780218914706,37.66,73791.07,3.32,-0.05761,5e-05,7.65124]
[1780218920747,37.66,73794.83,3.32,-0.05744,5e-05,7.63455]
[1780218928805,37.67,73797.05,3.32,-0.05736,5e-05,7.62575]
[1780218936862,37.67,73800.05,3.32,-0.05721,5e-05,7.61009]
[1780218942904,37.67,73801.89,3.32,-0.05714,5e-05,7.60261]
[1780218947939,37.68,73800.99,3.32,-0.05719,5e-05,7.60784]
[1780218953980,37.68,73800.55,3.32,-0.05722,5e-05,7.61113]
[1780218959215,37.68,73799.77,3.32,-0.05727,5e-05,7.6158]
[1780218968079,37.68,73799.77,3.32,-0.05728,5e-05,7.6176]
[1780218973117,37.68,73805.85,3.32,-0.05701,5e-05,7.58972]
[1780218979356,37.68,73805.76,3.32,-0.057,5e-05,7.58867]
[1780218985202,37.68,73805.87,3.32,-0.05698,5e-05,7.58668]
[1780218990236,37.68,73812.89,3.32,-0.05665,5e-05,7.55258]
[1780218995274,37.67,73812.8,3.32,-0.05663,5e-05,7.54904]
[1780219000309,37.67,73812.32,3.32,-0.05664,5e-05,7.55047]
[1780219006351,37.67,73812.59,3.32,-0.05662,5e-05,7.54831]
[1780219011385,37.67,73812.62,3.32,-0.05661,5e-05,7.54746]
[1780219017836,37.67,73812.92,3.32,-0.0566,5e-05,7.54591]
[1780219017863,37.67,73812.92,3.32,-0.0566,5e-05,7.54591]
[1780219017942,37.67,73812.92,3.32,-0.0566,5e-05,7.54591]
[1780219017913,37.67,73815.44,3.32,-0.05647,5e-05,7.53343]
[1780219018137,37.67,73815.44,3.32,-0.05647,5e-05,7.53343]
[1780219018151,37.67,73815.44,3.32,-0.05647,5e-05,7.53343]
[1780219018434,37.67,73815.44,3.32,-0.05647,5e-05,7.53329]
[1780219019664,37.67,73840.53,3.32,-0.05534,4e-05,7.41635]
[1780219021610,37.67,73840.53,3.32,-0.05534,4e-05,7.41639]
[1780219021636,37.67,73840.53,3.32,-0.05534,4e-05,7.41639]
[1780219021683,37.67,73840.26,3.32,-0.05535,4e-05,7.41769]
[1780219028506,37.67,73841.52,3.32,-0.0553,4e-05,7.41216]
[1780219033540,37.67,73844.62,3.32,-0.05516,4e-05,7.39799]
[1780219038576,37.67,73848.8,3.32,-0.05499,4e-05,7.37998]
[1780219043610,37.68,73853.01,3.32,-0.05484,4e-05,7.36427]
[1780219048645,37.69,73852.08,3.32,-0.05492,4e-05,7.37286]
[1780219053681,37.69,73852.04,3.32,-0.05493,4e-05,7.37325]
[1780219058717,37.7,73852.14,3.32,-0.05493,4e-05,7.37319]
[1780219064020,37.7,73853.57,3.32,-0.05488,4e-05,7.36776]
[1780219064036,37.7,73857.63,3.32,-0.0547,4e-05,7.34922]
[1780219067113,37.7,73859.46,3.32,-0.05462,4e-05,7.34104]
[1780219067777,37.7,73859.3,3.32,-0.05463,4e-05,7.3419]
[1780219074826,37.7,73860.28,3.32,-0.05459,4e-05,7.33834]
[1780219075353,37.7,73860.28,3.32,-0.05459,4e-05,7.33834]
[1780219075834,37.7,73854.38,3.32,-0.05486,4e-05,7.3656]
[1780219080868,37.7,73850.71,3.32,-0.05502,4e-05,7.38264]
[1780219085904,37.7,73860.72,3.32,-0.05458,4e-05,7.33679]
[1780219090938,37.7,73864.02,3.32,-0.05444,4e-05,7.3222]
[1780219095974,37.7,73862.81,3.32,-0.0545,4e-05,7.32865]
[1780219101009,37.71,73863.38,3.32,-0.05449,4e-05,7.32706]
[1780219106044,37.71,73863.02,3.32,-0.05451,4e-05,7.32985]
[1780219111079,37.71,73861.33,3.32,-0.05458,4e-05,7.33573]
[1780219116116,37.71,73861.76,3.32,-0.05457,4e-05,7.33495]
[1780219121149,37.72,73861.68,3.32,-0.05458,4e-05,7.3365]
[1780219126187,37.72,73861.57,3.32,-0.0546,4e-05,7.3382]
[1780219131220,37.72,73863.5,3.32,-0.05453,4e-05,7.33056]
[1780219136254,37.72,73865.15,3.32,-0.05447,4e-05,7.32426]
[1780219141290,37.73,73866.97,3.32,-0.0544,4e-05,7.31723]
[1780219146324,37.73,73866.5,3.32,-0.05443,4e-05,7.32074]
[1780219151467,37.73,73872.73,3.32,-0.05417,4e-05,7.29325]
[1780219151474,37.73,73872.73,3.32,-0.05417,4e-05,7.29325]
[1780219151585,37.73,73872.73,3.32,-0.05417,4e-05,7.29325]
[1780219151997,37.74,73875.87,3.32,-0.05406,4e-05,7.28196]
[1780219157504,37.76,73877.57,3.32,-0.05407,4e-05,7.28371]
[1780219157533,37.76,73877.94,3.32,-0.05407,4e-05,7.28381]
[1780219164464,37.77,73870.72,3.32,-0.05443,4e-05,7.32092]
[1780219169498,37.77,73872.07,3.32,-0.05437,4e-05,7.31514]
[1780219174534,37.77,73873.92,3.32,-0.05428,4e-05,7.30399]
[1780219179568,37.77,73875.23,3.32,-0.05422,4e-05,7.29837]
[1780219184604,37.77,73874.56,3.32,-0.05425,4e-05,7.30174]
[1780219189639,37.77,73876.74,3.32,-0.05416,4e-05,7.29212]
[1780219197695,37.77,73878.37,3.32,-0.0541,4e-05,7.28536]
[1780219202731,37.78,73877.19,3.32,-0.05415,4e-05,7.29113]
[1780219208190,37.78,73868.69,3.32,-0.05453,4e-05,7.3302]
[1780219213809,37.78,73866.77,3.32,-0.05461,4e-05,7.33902]
[1780219218843,37.78,73867.33,3.32,-0.05459,4e-05,7.33646]
[1780219223998,37.78,73865.5,3.32,-0.05467,4e-05,7.34488]
[1780219231144,37.78,73863.85,3.32,-0.05472,4e-05,7.34932]
[1780219236968,37.78,73863.48,3.32,-0.05474,4e-05,7.35098]
[1780219242004,37.78,73866.1,3.32,-0.05462,4e-05,7.33895]
[1780219248049,37.78,73867.35,3.32,-0.05456,4e-05,7.33323]
[1780219254088,37.78,73864.17,3.32,-0.0547,4e-05,7.34781]
[1780219259123,37.78,73863.08,3.32,-0.05475,4e-05,7.3527]
[1780219264158,37.77,73860.2,3.32,-0.05488,4e-05,7.36574]
[1780219269195,37.77,73860.02,3.32,-0.05488,4e-05,7.36627]
[1780219276245,37.77,73858.2,3.32,-0.05496,4e-05,7.37409]
[1780219281280,37.77,73854.04,3.32,-0.05514,4e-05,7.39276]
[1780219286315,37.77,73854.53,3.32,-0.05511,4e-05,7.38986]
[1780219291574,37.77,73856.17,3.32,-0.05501,4e-05,7.37863]
[1780219299406,37.77,73856.85,3.32,-0.05497,4e-05,7.37454]
[1780219304442,37.77,73860.38,3.32,-0.05481,4e-05,7.35775]
[1780219311714,37.76,73860.23,3.32,-0.05481,4e-05,7.35773]
[1780219317532,37.77,73860.15,3.32,-0.05482,4e-05,7.35878]
[1780219324580,37.77,73860.8,3.32,-0.05481,4e-05,7.35813]
[1780219331856,37.78,73860.81,3.32,-0.05483,4e-05,7.36039]
[1780219338035,37.78,73860.81,3.32,-0.05485,4e-05,7.36169]
[1780219348748,37.79,73861.36,3.32,-0.05486,4e-05,7.36331]
[1780219353783,37.79,73859.83,3.32,-0.05492,4e-05,7.36882]
[1780219358822,37.79,73860.49,3.32,-0.0549,4e-05,7.3664]
[1780219363854,37.79,73860.07,3.32,-0.05491,4e-05,7.36763]
[1780219370904,37.79,73854.21,3.32,-0.05519,4e-05,7.39629]
[1780219375938,37.8,73851.02,3.32,-0.05534,4e-05,7.4125]
[1780219380974,37.8,73848.65,3.32,-0.05546,4e-05,7.42493]
[1780219386008,37.8,73846.01,3.32,-0.0556,4e-05,7.43862]
[1780219391047,37.81,73846.07,3.32,-0.05561,4e-05,7.43973]
[1780219396083,37.81,73846.21,3.32,-0.05561,4e-05,7.44044]
[1780219402348,37.81,73843.87,3.32,-0.05572,4e-05,7.45117]
[1780219409172,37.81,73844.39,3.32,-0.05568,4e-05,7.44749]
[1780219414208,37.8,73844.98,3.32,-0.05562,4e-05,7.44066]
[1780219420249,37.8,73845.68,3.32,-0.05558,4e-05,7.43621]
[1780219425285,37.8,73846.26,3.32,-0.05554,4e-05,7.43232]
[1780219431327,37.8,73845.17,3.32,-0.0556,4e-05,7.43794]
[1780219436363,37.8,73847.18,3.32,-0.05552,4e-05,7.42985]
[1780219441396,37.8,73848.84,3.32,-0.05546,4e-05,7.42341]
[1780219447442,37.81,73849.26,3.32,-0.05545,4e-05,7.423]
[1780219453480,37.81,73848.49,3.32,-0.05548,4e-05,7.42628]
[1780219459522,37.8,73849.15,3.32,-0.05544,4e-05,7.42209]
[1780219464558,37.8,73849.73,3.32,-0.05541,4e-05,7.41848]
[1780219469986,37.8,73849.82,3.32,-0.0554,4e-05,7.41751]
[1780219475635,37.81,73849.9,3.32,-0.0554,4e-05,7.41621]
[1780219480670,37.81,73855.88,3.32,-0.05514,4e-05,7.39001]
[1780219488725,37.81,73856.7,3.32,-0.05513,4e-05,7.38878]
[1780219497788,37.82,73855.73,3.32,-0.0552,4e-05,7.39611]
[1780219503064,37.82,73854.88,3.32,-0.05525,4e-05,7.4016]
[1780219513134,37.83,73851.02,3.32,-0.05546,4e-05,7.42252]
[1780219518935,37.83,73851.02,3.32,-0.05545,4e-05,7.42241]
[1780219525985,37.83,73847.05,3.32,-0.05563,4e-05,7.44008]
[1780219531020,37.83,73844.7,3.32,-0.05572,4e-05,7.44924]
[1780219536055,37.83,73843.36,3.32,-0.0558,4e-05,7.45676]
[1780219542097,37.84,73841.9,3.32,-0.05587,4e-05,7.46501]
[1780219547132,37.84,73842.53,3.32,-0.05586,4e-05,7.46331]
[1780219553415,37.84,73845.78,3.32,-0.05573,4e-05,7.44995]
[1780219563484,37.85,73846.6,3.32,-0.05571,4e-05,7.44853]
[1780219570294,37.85,73848.07,3.32,-0.05566,4e-05,7.44313]
[1780219575327,37.85,73843.01,3.32,-0.0559,4e-05,7.46765]
[1780219581370,37.85,73844.8,3.32,-0.05581,4e-05,7.45894]
[1780219584665,37.85,73845.76,3.32,-0.05577,4e-05,7.45392]
[1780219584722,37.85,73845.76,3.32,-0.05577,4e-05,7.45392]
[1780219584747,37.85,73845.76,3.32,-0.05576,4e-05,7.45374]
[1780219586526,37.85,73845.76,3.32,-0.05576,4e-05,7.45374]
[1780219586830,37.85,73845.76,3.32,-0.05576,4e-05,7.45374]
[1780219588529,37.85,73845.76,3.32,-0.05576,4e-05,7.45374]
[1780219588605,37.85,73845.82,3.32,-0.05576,4e-05,7.45309]
[1780219594460,37.85,73844.12,3.32,-0.05581,4e-05,7.457]
[1780219599496,37.85,73855.06,3.32,-0.05531,4e-05,7.40572]
[1780219604531,37.84,73854.53,3.32,-0.05533,4e-05,7.40775]
[1780219609565,37.84,73854.03,3.32,-0.05535,4e-05,7.40955]
[1780219615608,37.84,73854.62,3.32,-0.05531,4e-05,7.40623]
[1780219623911,37.84,73854.95,3.32,-0.05529,4e-05,7.40398]
[1780219629707,37.84,73855.48,3.32,-0.05526,4e-05,7.40109]
[1780219634741,37.84,73855.64,3.32,-0.05526,4e-05,7.40007]
[1780219642797,37.84,73855.8,3.32,-0.05524,4e-05,7.3989]
[1780219649847,37.84,73856.16,3.32,-0.05522,4e-05,7.39689]
[1780219654881,37.84,73856.3,3.32,-0.0552,4e-05,7.39297]
[1780219659916,37.84,73856.51,3.32,-0.05518,4e-05,7.39181]
[1780219667973,37.84,73856.43,3.32,-0.05519,4e-05,7.39186]
[1780219673008,37.84,73858.76,3.32,-0.05508,4e-05,7.381]
[1780219678045,37.84,73858.5,3.32,-0.05509,4e-05,7.38209]
[1780219683078,37.84,73857.96,3.32,-0.05511,4e-05,7.38446]
[1780219690127,37.84,73858.02,3.32,-0.05511,4e-05,7.38402]
[1780219695164,37.84,73857.56,3.32,-0.05513,4e-05,7.38601]
[1780219700198,37.83,73857.35,3.32,-0.05514,4e-05,7.38685]
[1780219705233,37.83,73857.9,3.32,-0.05511,4e-05,7.38418]
[1780219710268,37.83,73857.13,3.32,-0.05514,4e-05,7.38755]
[1780219715303,37.83,73857.45,3.32,-0.05511,4e-05,7.38283]
[1780219720338,37.83,73855.06,3.32,-0.05521,4e-05,7.39364]
[1780219725373,37.83,73853.52,3.32,-0.05528,4e-05,7.40049]
[1780219732421,37.83,73851.7,3.32,-0.05536,4e-05,7.40855]
[1780219737456,37.83,73852.24,3.32,-0.05533,4e-05,7.4059]
[1780219742491,37.83,73851.05,3.32,-0.05538,4e-05,7.41126]
[1780219748192,37.83,73851.11,3.32,-0.05538,4e-05,7.41089]
[1780219753572,37.83,73852.87,3.32,-0.0553,4e-05,7.40247]
[1780219758610,37.83,73850.62,3.32,-0.0554,4e-05,7.41263]
[1780219763640,37.83,73849.92,3.32,-0.05542,4e-05,7.41565]
[1780219770689,37.83,73850.19,3.32,-0.05541,4e-05,7.41411]
[1780219780760,37.83,73848.25,3.32,-0.05547,4e-05,7.41972]
[1780219787810,37.83,73849.93,3.32,-0.0554,4e-05,7.41186]
[1780219792844,37.83,73851.15,3.32,-0.05534,4e-05,7.40617]
[1780219798888,37.83,73851.48,3.32,-0.05533,4e-05,7.4045]
[1780219805173,37.83,73851.71,3.32,-0.05531,4e-05,7.40331]
[1780219810971,37.83,73856.02,3.32,-0.05512,4e-05,7.38341]
[1780219816011,37.83,73856.78,3.32,-0.05509,4e-05,7.38003]
[1780219823057,37.83,73857.77,3.32,-0.05505,4e-05,7.3757]
[1780219828213,37.83,73857.81,3.32,-0.05505,4e-05,7.37558]
[1780219833610,37.83,73858.45,3.32,-0.055,4e-05,7.36981]
[1780219839170,37.83,73861.52,3.32,-0.05487,4e-05,7.35601]
[1780219845459,37.83,73859.0,3.32,-0.05498,4e-05,7.36779]
[1780219851253,37.83,73859.53,3.32,-0.05496,4e-05,7.36552]
[1780219860318,37.83,73859.7,3.32,-0.05495,4e-05,7.365]
[1780219864903,37.83,73865.51,3.32,-0.0547,4e-05,7.3385]
[1780219870269,37.83,73876.94,3.32,-0.0542,4e-05,7.28683]
[1780219876430,37.84,73879.87,3.32,-0.05408,4e-05,7.27469]
[1780219883479,37.84,73883.69,3.32,-0.05393,4e-05,7.25858]
[1780219890529,37.84,73882.27,3.32,-0.054,4e-05,7.26633]
[1780219895810,37.84,73880.07,3.32,-0.05409,4e-05,7.27435]
[1780219901606,37.84,73880.03,3.32,-0.0541,4e-05,7.27531]
[1780219909662,37.85,73878.93,3.32,-0.05416,4e-05,7.28151]
[1780219914698,37.85,73878.98,3.32,-0.05416,4e-05,7.28202]
[1780219919733,37.85,73873.75,3.32,-0.0544,4e-05,7.30655]
[1780219924769,37.85,73874.25,3.32,-0.05438,4e-05,7.30476]
[1780219929803,37.85,73874.55,3.32,-0.05437,4e-05,7.30392]
[1780219936092,37.85,73873.12,3.32,-0.05444,4e-05,7.31093]
[1780219941887,37.85,73874.49,3.32,-0.05438,4e-05,7.30511]
[1780219946925,37.85,73874.75,3.32,-0.05437,4e-05,7.30426]
[1780219956231,37.86,73875.63,3.32,-0.05432,4e-05,7.29777]
[1780219962033,37.86,73876.58,3.32,-0.05428,4e-05,7.2938]
[1780219967069,37.86,73875.57,3.32,-0.05433,4e-05,7.29868]
[1780219976374,37.86,73876.88,3.32,-0.05428,4e-05,7.29314]
[1780219982173,37.86,73877.59,3.32,-0.05425,4e-05,7.2902]
[1780219992250,37.86,73877.8,3.32,-0.05424,4e-05,7.28972]
[1780220003324,37.86,73877.92,3.32,-0.05424,4e-05,7.28968]
[1780220008361,37.86,73878.54,3.32,-0.05422,4e-05,7.28707]
[1780220016655,37.86,73879.05,3.32,-0.05418,4e-05,7.28208]
[1780220022462,37.86,73879.01,3.32,-0.05418,4e-05,7.28254]
[1780220028503,37.86,73878.97,3.32,-0.05419,4e-05,7.28299]
[1780220033538,37.86,73879.23,3.32,-0.05418,4e-05,7.28202]
[1780220038575,37.86,73878.47,3.32,-0.05421,4e-05,7.2857]
[1780220043002,37.86,73878.25,3.32,-0.05422,4e-05,7.28682]
[1780220043092,37.86,73878.34,3.32,-0.05422,4e-05,7.28644]
[1780220043193,37.86,73878.19,3.32,-0.05423,4e-05,7.28716]
[1780220047107,37.86,73877.16,3.32,-0.05427,4e-05,7.29197]
[1780220047637,37.86,73877.16,3.32,-0.05427,4e-05,7.292]
[1780220052676,37.86,73878.45,3.32,-0.05422,4e-05,7.2863]
[1780220057708,37.86,73878.51,3.32,-0.05422,4e-05,7.28619]
[1780220062746,37.87,73878.03,3.32,-0.05424,4e-05,7.28851]
[1780220067781,37.87,73878.09,3.32,-0.05424,4e-05,7.28832]
[1780220073824,37.87,73878.14,3.32,-0.05422,4e-05,7.28516]
[1780220078866,37.87,73878.65,3.32,-0.05419,4e-05,7.28294]
[1780220084908,37.87,73878.68,3.32,-0.05419,4e-05,7.28294]
[1780220090950,37.87,73878.58,3.32,-0.0542,4e-05,7.28354]
[1780220096994,37.87,73879.04,3.32,-0.05418,4e-05,7.28157]
[1780220102029,37.87,73872.68,3.32,-0.05446,4e-05,7.31055]
[1780220107291,37.87,73871.52,3.32,-0.05451,4e-05,7.31581]
[1780220115119,37.87,73871.52,3.32,-0.05451,4e-05,7.31574]
[1780220120154,37.87,73865.17,3.32,-0.05479,4e-05,7.34469]
[1780220125189,37.87,73864.36,3.32,-0.05482,4e-05,7.34827]
[1780220130225,37.87,73863.68,3.32,-0.05485,4e-05,7.35128]
[1780220136266,37.87,73861.99,3.32,-0.05491,4e-05,7.3558]
[1780220141300,37.86,73859.84,3.32,-0.055,4e-05,7.36541]
[1780220147571,37.86,73859.96,3.32,-0.05499,4e-05,7.36446]
[1780220152636,37.86,73859.96,3.32,-0.05499,4e-05,7.36446]
[1780220158420,37.86,73860.65,3.32,-0.05495,4e-05,7.36048]
[1780220163756,37.86,73860.26,3.32,-0.05496,4e-05,7.36194]
[1780220163840,37.86,73860.15,3.32,-0.05497,4e-05,7.36237]
[1780220169497,37.86,73860.16,3.32,-0.05496,4e-05,7.36181]
[1780220174533,37.86,73854.69,3.32,-0.0552,4e-05,7.38638]
[1780220179568,37.86,73851.8,3.32,-0.05532,4e-05,7.39901]
[1780220184603,37.86,73850.03,3.32,-0.0554,4e-05,7.40642]
[1780220189638,37.85,73848.67,3.32,-0.05545,4e-05,7.41199]
[1780220194680,37.85,73847.4,3.32,-0.05548,4e-05,7.41413]
[1780220199730,37.85,73846.8,3.32,-0.0555,4e-05,7.4163]
[1780220205772,37.85,73843.42,3.32,-0.05564,4e-05,7.43112]
[1780220210808,37.85,73842.49,3.32,-0.05568,4e-05,7.43473]
[1780220215842,37.85,73842.63,3.32,-0.05567,4e-05,7.43337]
[1780220228145,37.84,73842.49,3.32,-0.05566,4e-05,7.43221]
[1780220238215,37.84,73841.18,3.32,-0.0557,4e-05,7.43688]
[1780220248284,37.84,73840.75,3.32,-0.05571,4e-05,7.43759]
[1780220256128,37.84,73839.96,3.32,-0.05571,4e-05,7.43724]
[1780220261163,37.84,73838.98,3.32,-0.05575,4e-05,7.44121]
[1780220267207,37.83,73838.98,3.32,-0.05575,4e-05,7.44056]
[1780220277273,37.83,73839.07,3.32,-0.05573,4e-05,7.43911]
[1780220282311,37.83,73841.04,3.32,-0.05564,4e-05,7.42951]
[1780220288154,37.83,73845.53,3.32,-0.05544,4e-05,7.40859]
[1780220293412,37.83,73844.84,3.32,-0.05547,4e-05,7.41156]
[1780220298635,37.83,73843.48,3.32,-0.05552,4e-05,7.41771]
[1780220305496,37.83,73842.31,3.32,-0.05558,4e-05,7.42293]
[1780220306597,37.83,73842.31,3.32,-0.05558,4e-05,7.42293]
[1780220306627,37.83,73842.31,3.32,-0.05558,4e-05,7.42293]
[1780220306655,37.83,73851.08,3.32,-0.05518,4e-05,7.38247]
[1780220308448,37.83,73860.35,3.32,-0.05477,4e-05,7.33998]
[1780220308547,37.83,73861.78,3.32,-0.05471,4e-05,7.33342]
[1780220310935,37.83,73861.78,3.32,-0.05471,4e-05,7.33353]
[1780220310979,37.83,73863.74,3.32,-0.05463,4e-05,7.32467]
[1780220316572,37.83,73865.16,3.32,-0.05455,4e-05,7.3159]
[1780220322614,37.83,73867.51,3.32,-0.05445,4e-05,7.30593]
[1780220328847,37.83,73874.08,3.32,-0.05416,4e-05,7.27506]
[1780220334588,37.83,73874.59,3.32,-0.05412,4e-05,7.27117]
[1780220342846,37.82,73879.43,3.32,-0.05389,4e-05,7.24677]
[1780220344768,37.82,73879.01,3.32,-0.05389,4e-05,7.24684]
[1780220351822,37.81,73875.52,3.32,-0.05401,4e-05,7.25948]
[1780220359063,37.81,73874.59,3.32,-0.05402,4e-05,7.26075]
[1780220365920,37.8,73877.09,3.32,-0.05389,4e-05,7.24641]
[1780220378004,37.79,73880.58,3.32,-0.05367,4e-05,7.22257]
[1780220383163,37.79,73880.63,3.32,-0.05366,4e-05,7.22155]
[1780220389271,37.78,73881.45,3.32,-0.05359,4e-05,7.21426]
[1780220399345,37.77,73881.99,3.32,-0.05352,4e-05,7.20758]
[1780220405196,37.77,73878.81,3.32,-0.05364,4e-05,7.2201]
[1780220412249,37.76,73878.73,3.32,-0.05362,4e-05,7.21776]
[1780220417286,37.76,73889.73,3.32,-0.05313,4e-05,7.16618]
[1780220422320,37.76,73891.51,3.32,-0.05304,4e-05,7.15665]
[1780220427355,37.75,73894.53,3.32,-0.05289,4e-05,7.14133]
[1780220432391,37.75,73896.41,3.32,-0.05278,4e-05,7.12851]
[1780220439439,37.75,73899.32,3.32,-0.05264,4e-05,7.11365]
[1780220444473,37.74,73901.31,3.32,-0.05254,4e-05,7.10347]
[1780220449698,37.74,73911.72,3.32,-0.05209,4e-05,7.05564]
[1780220455552,37.74,73912.89,3.32,-0.05203,4e-05,7.04959]
[1780220460586,37.74,73917.58,3.32,-0.05183,4e-05,7.02809]
[1780220465621,37.74,73917.46,3.32,-0.05183,4e-05,7.02827]
[1780220470655,37.74,73918.3,3.32,-0.05179,4e-05,7.0242]
[1780220475693,37.74,73918.51,3.32,-0.05178,4e-05,7.02296]
[1780220480726,37.74,73917.77,3.32,-0.05181,4e-05,7.02599]
[1780220485720,37.74,73918.6,3.32,-0.05177,4e-05,7.0217]
[1780220485759,37.74,73918.6,3.32,-0.05177,4e-05,7.0217]
[1780220485776,37.74,73922.88,3.32,-0.05158,4e-05,7.0025]
[1780220487266,37.74,73922.88,3.32,-0.05158,4e-05,7.0025]
[1780220487368,37.74,73932.47,3.32,-0.05118,4e-05,6.95966]
[1780220493156,37.74,73931.8,3.32,-0.05119,4e-05,6.95987]
[1780220495156,37.74,73931.87,3.32,-0.05119,4e-05,6.95966]
[1780220495257,37.74,73931.47,3.32,-0.05121,4e-05,6.9615]
[1780220500866,37.74,73921.12,3.32,-0.05165,4e-05,7.00822]
[1780220505903,37.74,73921.64,3.32,-0.05162,4e-05,7.00576]
[1780220510936,37.74,73922.3,3.32,-0.05159,4e-05,7.00272]
[1780220520190,37.74,73925.34,3.32,-0.05147,4e-05,6.98911]
[1780220526041,37.74,73925.53,3.32,-0.05146,4e-05,6.98825]
[1780220531628,37.74,73924.88,3.32,-0.05148,4e-05,6.99112]
[1780220537121,37.74,73927.39,3.32,-0.05138,4e-05,6.9798]
[1780220547187,37.74,73927.77,3.32,-0.05136,4e-05,6.97795]
[1780220552225,37.74,73931.12,3.32,-0.0512,4e-05,6.95995]
[1780220560474,37.74,73933.84,3.32,-0.05108,4e-05,6.94784]
[1780220566322,37.74,73934.09,3.32,-0.05107,4e-05,6.94674]
[1780220571359,37.74,73924.26,3.32,-0.05149,4e-05,6.99042]
[1780220576408,37.74,73924.18,3.32,-0.05149,4e-05,6.99045]
[1780220581443,37.74,73923.02,3.32,-0.05153,4e-05,6.9953]
[1780220586482,37.73,73919.11,3.32,-0.05169,4e-05,7.01223]
[1780220591513,37.73,73914.26,3.32,-0.05189,4e-05,7.0334]
[1780220599572,37.73,73910.08,3.32,-0.05206,4e-05,7.05124]
[1780220604718,37.73,73906.99,3.32,-0.05219,4e-05,7.06501]
[1780220608635,37.73,73885.12,3.32,-0.05312,4e-05,7.16257]
[1780220613670,37.73,73886.07,3.32,-0.05305,4e-05,7.15388]
[1780220619712,37.72,73888.55,3.32,-0.05293,4e-05,7.14108]
[1780220630966,37.72,73890.32,3.32,-0.05283,4e-05,7.13027]
[1780220636831,37.71,73891.97,3.32,-0.05274,4e-05,7.12127]
[1780220642495,37.71,73895.62,3.32,-0.05257,4e-05,7.10372]
[1780220643214,37.71,73896.49,3.32,-0.05253,4e-05,7.09935]
[1780220648916,37.71,73898.57,3.32,-0.05243,4e-05,7.08861]
[1780220654957,37.7,73893.91,3.32,-0.05262,4e-05,7.10833]
[1780220661181,37.7,73892.67,3.32,-0.05266,4e-05,7.1127]
[1780220669057,37.7,73889.68,3.32,-0.05277,4e-05,7.12469]
[1780220675100,37.7,73887.19,3.32,-0.05285,4e-05,7.1318]
[1780220681321,37.69,73884.41,3.32,-0.05296,4e-05,7.14314]
[1780220687183,37.69,73877.42,3.32,-0.05325,4e-05,7.1735]
[1780220688383,37.69,73877.42,3.32,-0.05325,4e-05,7.1735]
[1780220688448,37.69,73877.42,3.32,-0.05325,4e-05,7.1735]
[1780220688488,37.69,73875.57,3.32,-0.05333,4e-05,7.18166]
[1780220690312,37.69,73875.57,3.32,-0.05332,4e-05,7.18139]
[1780220690330,37.69,73866.7,3.32,-0.05371,4e-05,7.22154]
[1780220692830,37.69,73865.47,3.32,-0.05376,4e-05,7.22651]
[1780220693225,37.69,73865.47,3.32,-0.05375,4e-05,7.22617]
[1780220698259,37.68,73866.26,3.32,-0.0537,4e-05,7.22085]
[1780220700276,37.68,73882.57,3.32,-0.05299,4e-05,7.14602]
[1780220705314,37.68,73874.11,3.32,-0.05334,4e-05,7.18314]
[1780220710346,37.68,73876.22,3.32,-0.05324,4e-05,7.17216]
[1780220716387,37.67,73877.88,3.32,-0.05315,4e-05,7.16302]
[1780220721613,37.67,73882.88,3.32,-0.05292,4e-05,7.13904]
[1780220727464,37.67,73880.06,3.32,-0.05303,4e-05,7.15036]
[1780220732503,37.67,73880.57,3.32,-0.05298,4e-05,7.14382]
[1780220737537,37.66,73876.91,3.32,-0.05312,4e-05,7.15916]
[1780220742572,37.66,73875.49,3.32,-0.05317,4e-05,7.16421]
[1780220747607,37.66,73875.46,3.32,-0.05316,4e-05,7.16295]
[1780220752641,37.65,73875.25,3.32,-0.05316,4e-05,7.16254]
[1780220758684,37.65,73883.2,3.32,-0.0528,4e-05,7.12487]
[1780220765735,37.65,73882.99,3.32,-0.05279,4e-05,7.12459]
[1780220770770,37.65,73890.78,3.32,-0.05245,4e-05,7.08828]
[1780220775806,37.65,73892.18,3.32,-0.05238,4e-05,7.08126]
[1780220782048,37.64,73894.49,3.32,-0.05228,4e-05,7.0701]
[1780220788190,37.64,73895.17,3.32,-0.05224,4e-05,7.06647]
[1780220793248,37.64,73893.99,3.32,-0.05227,4e-05,7.06826]
[1780220800981,37.64,73896.69,3.32,-0.05214,4e-05,7.0551]
[1780220806619,37.64,73895.52,3.32,-0.05219,4e-05,7.05991]
[1780220806690,37.64,73895.52,3.32,-0.05219,4e-05,7.05991]
[1780220806769,37.64,73898.52,3.32,-0.05206,4e-05,7.04618]
[1780220808563,37.64,73898.52,3.32,-0.05206,4e-05,7.04618]
[1780220808623,37.64,73898.19,3.32,-0.05207,4e-05,7.04756]
[1780220813350,37.64,73898.34,3.32,-0.05206,4e-05,7.04645]
[1780220813477,37.64,73898.42,3.32,-0.05206,4e-05,7.04598]
[1780220819107,37.64,73900.94,3.32,-0.05194,4e-05,7.03403]
[1780220828169,37.63,73897.51,3.32,-0.05208,4e-05,7.04845]
[1780220834212,37.63,73898.08,3.32,-0.05205,4e-05,7.0451]
[1780220842469,37.63,73898.12,3.32,-0.05204,4e-05,7.04388]
[1780220849319,37.63,73898.48,3.32,-0.05201,4e-05,7.04137]
[1780220854353,37.63,73896.31,3.32,-0.05208,4e-05,7.04749]
[1780220862608,37.62,73893.92,3.32,-0.05217,4e-05,7.05739]
[1780220868451,37.62,73890.46,3.32,-0.05232,4e-05,7.07245]
[1780220873486,37.62,73886.25,3.32,-0.05249,4e-05,7.09106]
[1780220881544,37.62,73885.52,3.32,-0.05252,4e-05,7.09364]
[1780220886578,37.62,73881.22,3.32,-0.0527,4e-05,7.11266]
[1780220891613,37.62,73880.62,3.32,-0.05272,4e-05,7.11493]
[1780220896647,37.62,73875.94,3.32,-0.05292,4e-05,7.13564]
[1780220902888,37.62,73876.15,3.32,-0.0529,4e-05,7.13393]
[1780220908731,37.62,73876.15,3.32,-0.0529,4e-05,7.1334]
[1780220913767,37.61,73884.32,3.32,-0.05252,4e-05,7.09291]
[1780220918661,37.61,73886.79,3.32,-0.05241,4e-05,7.08155]
[1780220918740,37.61,73886.79,3.32,-0.05241,4e-05,7.08155]
[1780220918839,37.61,73887.58,3.32,-0.05238,4e-05,7.07789]
[1780220920914,37.61,73887.58,3.32,-0.05238,4e-05,7.07789]
[1780220921826,37.61,73888.3,3.32,-0.05235,4e-05,7.07451]
[1780220926893,37.61,73890.17,3.32,-0.05226,4e-05,7.06593]
[1780220926942,37.61,73890.83,3.32,-0.05224,4e-05,7.06287]
[1780220933101,37.61,73892.38,3.32,-0.05217,4e-05,7.05563]
[1780220938943,37.61,73894.02,3.32,-0.05209,4e-05,7.04799]
[1780220943978,37.61,73895.25,3.32,-0.05204,4e-05,7.04223]
[1780220949014,37.61,73905.5,3.32,-0.0516,4e-05,6.99622]
[1780220951026,37.61,73904.95,3.32,-0.05163,4e-05,6.99873]
[1780220951202,37.61,73904.95,3.32,-0.05163,4e-05,6.99873]
[1780220951243,37.61,73906.81,3.32,-0.05155,4e-05,6.99042]
[1780220953943,37.61,73906.81,3.32,-0.05155,4e-05,6.99047]
[1780220954172,37.61,73905.68,3.32,-0.0516,4e-05,6.99565]
[1780220960104,37.61,73899.49,3.32,-0.05186,4e-05,7.02368]
[1780220965138,37.61,73900.74,3.32,-0.05181,4e-05,7.01801]
[1780220970173,37.61,73900.36,3.32,-0.05182,4e-05,7.01954]
[1780220975208,37.61,73908.81,3.32,-0.05144,4e-05,6.97861]
[1780220980243,37.61,73912.15,3.32,-0.0513,4e-05,6.96371]
[1780220989306,37.61,73914.14,3.32,-0.05122,4e-05,6.95488]
[1780221000384,37.61,73916.04,3.32,-0.05114,4e-05,6.94643]
[1780221005418,37.61,73912.04,3.32,-0.05131,4e-05,6.96427]
[1780221010459,37.61,73908.15,3.32,-0.05147,4e-05,6.98144]
[1780221015493,37.61,73904.82,3.32,-0.05161,4e-05,6.99611]
[1780221020527,37.61,73903.37,3.32,-0.05167,4e-05,7.00233]
[1780221026838,37.61,73903.34,3.32,-0.05167,4e-05,7.00223]
[1780221033810,37.61,73900.0,3.32,-0.05178,4e-05,7.0136]
[1780221041675,37.61,73897.29,3.32,-0.05189,4e-05,7.02521]
[1780221046710,37.61,73894.89,3.32,-0.05199,4e-05,7.03566]
[1780221051746,37.61,73894.79,3.32,-0.052,4e-05,7.0358]
[1780221060808,37.61,73899.77,3.32,-0.05178,4e-05,7.01295]
[1780221069540,37.61,73895.95,3.32,-0.05194,4e-05,7.02989]
[1780221074906,37.6,73887.86,3.32,-0.05228,4e-05,7.06568]
[1780221083969,37.6,73887.39,3.32,-0.05229,4e-05,7.06702]
[1780221089012,37.6,73877.92,3.32,-0.0527,4e-05,7.10926]
[1780221094041,37.6,73876.91,3.32,-0.05271,4e-05,7.11023]
[1780221098069,37.6,73863.73,3.32,-0.05328,4e-05,7.16947]
[1780221103104,37.6,73855.7,3.32,-0.05362,4e-05,7.20487]
[1780221104016,37.6,73855.7,3.32,-0.05362,4e-05,7.20487]
[1780221109145,37.59,73855.71,3.32,-0.05361,4e-05,7.20424]
[1780221114181,37.59,73855.21,3.32,-0.05362,4e-05,7.20509]
[1780221119215,37.59,73855.14,3.32,-0.05361,4e-05,7.20399]
[1780221124444,37.59,73848.22,3.32,-0.0539,4e-05,7.23416]
[1780221130293,37.58,73844.75,3.32,-0.05404,4e-05,7.24868]
[1780221135328,37.58,73844.94,3.32,-0.05404,4e-05,7.24877]
[1780221141370,37.58,73847.97,3.32,-0.05389,4e-05,7.23331]
[1780221146405,37.58,73846.18,3.32,-0.05396,4e-05,7.23973]
[1780221151439,37.57,73841.99,3.32,-0.0541,4e-05,7.25401]
[1780221156476,37.57,73838.44,3.32,-0.05426,4e-05,7.27039]
[1780221161510,37.57,73834.42,3.32,-0.05444,4e-05,7.28935]
[1780221166546,37.58,73829.91,3.32,-0.05465,4e-05,7.31047]
[1780221171583,37.58,73830.32,3.32,-0.05463,4e-05,7.3088]
[1780221177622,37.58,73830.69,3.32,-0.05462,4e-05,7.30736]
[1780221182659,37.58,73831.4,3.32,-0.05459,4e-05,7.30433]
[1780221186686,37.58,73817.61,3.32,-0.05521,4e-05,7.369]
[1780221192728,37.58,73812.83,3.32,-0.05542,5e-05,7.39074]
[1780221198168,37.58,73812.5,3.32,-0.05544,5e-05,7.39201]
[1780221203852,37.58,73813.75,3.32,-0.05538,5e-05,7.38597]
[1780221209848,37.58,73808.23,3.32,-0.05562,5e-05,7.41102]
[1780221214314,37.58,73803.28,3.32,-0.05583,5e-05,7.43181]
[1780221221931,37.58,73808.94,3.32,-0.0556,5e-05,7.40785]
[1780221233008,37.59,73807.36,3.32,-0.0557,5e-05,7.4181]
[1780221238215,37.59,73803.28,3.32,-0.05589,5e-05,7.43833]
[1780221243833,37.59,73800.81,3.32,-0.05602,5e-05,7.45126]
[1780221250130,37.6,73799.52,3.32,-0.0561,5e-05,7.45943]
[1780221255166,37.6,73801.87,3.32,-0.056,5e-05,7.44976]
[1780221260202,37.6,73806.34,3.32,-0.05581,5e-05,7.4302]
[1780221265236,37.61,73809.4,3.32,-0.05569,5e-05,7.41765]
[1780221270275,37.61,73812.99,3.32,-0.05554,5e-05,7.40254]
[1780221275311,37.61,73812.19,3.32,-0.05557,5e-05,7.40488]
[1780221280345,37.62,73810.42,3.32,-0.05567,5e-05,7.41482]
[1780221285576,37.62,73811.29,3.32,-0.05565,5e-05,7.41245]
[1780221291424,37.62,73808.69,3.32,-0.05578,5e-05,7.42651]
[1780221301495,37.63,73807.94,3.32,-0.05585,5e-05,7.43318]
[1780221308543,37.63,73805.94,3.32,-0.05596,5e-05,7.44463]
[1780221313577,37.64,73807.54,3.32,-0.0559,5e-05,7.43865]
[1780221319620,37.64,73808.29,3.32,-0.05588,5e-05,7.4369]
[1780221325857,37.64,73806.69,3.32,-0.05597,5e-05,7.44606]
[1780221331704,37.65,73798.72,3.32,-0.05633,5e-05,7.48163]
[1780221338752,37.65,73798.58,3.32,-0.05635,5e-05,7.48382]
[1780221343946,37.65,73798.54,3.32,-0.05636,5e-05,7.48488]
[1780221349850,37.66,73796.8,3.32,-0.05645,5e-05,7.49452]
[1780221354885,37.66,73793.36,3.32,-0.05662,5e-05,7.51156]
[1780221360926,37.66,73794.23,3.32,-0.05659,5e-05,7.50853]
[1780221361702,37.66,73794.23,3.32,-0.05659,5e-05,7.50853]
[1780221363646,37.66,73794.54,3.32,-0.05658,5e-05,7.50793]
[1780221363947,37.66,73794.56,3.32,-0.05659,5e-05,7.50852]
[1780221366776,37.67,73794.98,3.32,-0.05658,5e-05,7.50791]
[1780221366969,37.67,73794.98,3.32,-0.05659,5e-05,7.50859]
[1780221372005,37.67,73794.26,3.32,-0.05665,5e-05,7.51528]
[1780221377040,37.68,73794.7,3.32,-0.05666,5e-05,7.51644]
[1780221382078,37.69,73792.27,3.32,-0.05681,5e-05,7.53098]
[1780221387109,37.69,73788.68,3.32,-0.057,5e-05,7.55086]
[1780221392144,37.7,73787.43,3.32,-0.05706,5e-05,7.55649]
[1780221397178,37.7,73783.49,3.32,-0.05727,5e-05,7.57779]
[1780221402214,37.71,73781.08,3.32,-0.05741,5e-05,7.59184]
[1780221407723,37.72,73778.52,3.32,-0.05755,5e-05,7.60644]
[1780221416313,37.72,73772.51,3.32,-0.05787,5e-05,7.63888]
[1780221421349,37.73,73773.3,3.32,-0.05785,5e-05,7.63729]
[1780221427391,37.73,73774.45,3.32,-0.05783,5e-05,7.63441]
[1780221432427,37.74,73777.78,3.32,-0.0577,5e-05,7.62132]
[1780221438240,37.74,73777.73,3.32,-0.05772,5e-05,7.62333]
[1780221443502,37.75,73773.41,3.32,-0.05795,5e-05,7.64672]
[1780221448539,37.75,73773.66,3.32,-0.05795,5e-05,7.64747]
[1780221453575,37.76,73765.6,3.32,-0.05833,5e-05,7.68433]
[1780221458661,37.76,73767.97,3.32,-0.05823,5e-05,7.67473]
[1780221463840,37.76,73768.23,3.32,-0.05822,5e-05,7.67415]
[1780221469688,37.77,73762.97,3.32,-0.0585,5e-05,7.70194]
[1780221474723,37.77,73761.28,3.32,-0.05859,5e-05,7.71135]
[1780221479758,37.77,73760.81,3.32,-0.05863,5e-05,7.71495]
[1780221481794,37.77,73758.67,3.32,-0.05873,5e-05,7.72535]
[1780221481947,37.77,73758.67,3.32,-0.05873,5e-05,7.72535]
[1780221482001,37.77,73739.56,3.32,-0.05964,5e-05,7.81666]
[1780221485996,37.77,73752.21,3.32,-0.05904,5e-05,7.7569]
[1780221487506,37.77,73752.21,3.32,-0.05904,5e-05,7.7569]
[1780221487547,37.78,73750.7,3.32,-0.05912,5e-05,7.76448]
[1780221492850,37.78,73756.67,3.32,-0.05884,5e-05,7.73711]
[1780221495855,37.78,73756.67,3.32,-0.05884,5e-05,7.73711]
[1780221496021,37.78,73757.36,3.32,-0.05882,5e-05,7.73454]
[1780221498752,37.78,73757.14,3.32,-0.05883,5e-05,7.73606]
[1780221503932,37.78,73766.71,3.32,-0.0584,5e-05,7.6923]
[1780221508966,37.79,73766.89,3.32,-0.05841,5e-05,7.69306]
[1780221514400,37.79,73767.22,3.32,-0.05838,5e-05,7.68969]
[1780221519646,37.79,73761.48,3.32,-0.05867,5e-05,7.71889]
[1780221519688,37.79,73761.48,3.32,-0.05867,5e-05,7.71889]
[1780221520042,37.79,73761.48,3.32,-0.05867,5e-05,7.71889]
[1780221520162,37.79,73761.48,3.32,-0.05867,5e-05,7.71889]
[1780221520202,37.79,73744.18,3.32,-0.05949,5e-05,7.80124]
[1780221524788,37.8,73742.91,3.32,-0.05956,5e-05,7.80833]
[1780221525197,37.8,73744.76,3.32,-0.05947,5e-05,7.79963]
[1780221531149,37.8,73748.32,3.32,-0.05931,5e-05,7.78354]
[1780221536185,37.8,73749.04,3.32,-0.05929,5e-05,7.78108]
[1780221542226,37.8,73744.27,3.32,-0.05952,5e-05,7.80472]
[1780221547447,37.8,73745.75,3.32,-0.05946,5e-05,7.79829]
[1780221550820,37.8,73745.27,3.32,-0.05949,5e-05,7.80097]
[1780221550896,37.8,73745.27,3.32,-0.05949,5e-05,7.80097]
[1780221551494,37.8,73745.27,3.32,-0.05949,5e-05,7.80097]
[1780221551596,37.8,73735.78,3.32,-0.05994,5e-05,7.84648]
[1780221557530,37.8,73732.32,3.32,-0.06011,5e-05,7.86336]
[1780221561387,37.8,73745.04,3.32,-0.0595,5e-05,7.8026]
[1780221563014,37.8,73745.04,3.32,-0.0595,5e-05,7.80269]
[1780221563330,37.8,73745.04,3.32,-0.0595,5e-05,7.80269]
[1780221563356,37.8,73745.04,3.32,-0.0595,5e-05,7.80269]
[1780221563457,37.8,73748.33,3.32,-0.05935,5e-05,7.78712]
[1780221566011,37.81,73747.1,3.32,-0.05941,5e-05,7.79329]
[1780221566401,37.81,73746.87,3.32,-0.05942,5e-05,7.79454]
[1780221571436,37.81,73749.22,3.32,-0.0593,5e-05,7.78096]
[1780221576471,37.81,73754.7,3.32,-0.05905,5e-05,7.75577]
[1780221581506,37.81,73753.77,3.32,-0.0591,5e-05,7.76119]
[1780221587547,37.81,73754.37,3.32,-0.05908,5e-05,7.75953]
[1780221592583,37.82,73755.57,3.32,-0.05904,5e-05,7.75483]
[1780221597617,37.82,73754.72,3.32,-0.05909,5e-05,7.75997]
[1780221602653,37.82,73754.19,3.32,-0.05912,5e-05,7.76363]
[1780221607688,37.82,73752.59,3.32,-0.05921,5e-05,7.77238]
[1780221612723,37.82,73752.59,3.32,-0.05922,5e-05,7.77353]
[1780221617947,37.83,73752.27,3.32,-0.05925,5e-05,7.77624]
[1780221623802,37.83,73751.82,3.32,-0.05928,5e-05,7.77982]
[1780221628835,37.83,73751.86,3.32,-0.05929,5e-05,7.78079]
[1780221633871,37.83,73750.95,3.32,-0.05932,5e-05,7.78316]
[1780221638906,37.84,73745.6,3.32,-0.05959,5e-05,7.80982]
[1780221643941,37.84,73744.27,3.32,-0.05966,5e-05,7.81706]
[1780221648975,37.84,73743.19,3.32,-0.05972,5e-05,7.82304]
[1780221649924,37.84,73743.19,3.32,-0.05972,5e-05,7.82304]
[1780221650037,37.84,73743.19,3.32,-0.05972,5e-05,7.82304]
[1780221650039,37.84,73740.39,3.32,-0.05986,5e-05,7.83658]
[1780221656084,37.84,73737.8,3.32,-0.05999,5e-05,7.84958]
[1780221656219,37.84,73737.8,3.32,-0.05999,5e-05,7.84958]
[1780221656455,37.84,73738.59,3.32,-0.05995,5e-05,7.84601]
[1780221661868,37.84,73739.87,3.32,-0.05989,5e-05,7.8403]
[1780221662004,37.84,73739.87,3.32,-0.05989,5e-05,7.8403]
[1780221662051,37.84,73739.87,3.32,-0.05989,5e-05,7.8403]
[1780221662340,37.84,73736.8,3.32,-0.06004,5e-05,7.85509]
[1780221668315,37.84,73729.67,3.32,-0.06038,5e-05,7.8896]
[1780221674164,37.84,73726.72,3.32,-0.06053,5e-05,7.90401]
[1780221679204,37.84,73722.72,3.32,-0.06072,5e-05,7.92334]
[1780221680524,37.84,73722.72,3.32,-0.06072,5e-05,7.92334]
[1780221680551,37.84,73724.79,3.32,-0.06062,5e-05,7.9134]
[1780221685231,37.85,73724.42,3.32,-0.06064,5e-05,7.91533]
[1780221685284,37.85,73724.42,3.32,-0.06064,5e-05,7.91533]
[1780221685346,37.85,73720.58,3.32,-0.06083,5e-05,7.93382]
[1780221689196,37.85,73720.4,3.32,-0.06084,5e-05,7.93481]
[1780221689280,37.85,73721.07,3.32,-0.0608,5e-05,7.93161]
[1780221694304,37.85,73720.24,3.32,-0.06083,5e-05,7.93268]
[1780221700346,37.85,73719.02,3.32,-0.06089,5e-05,7.93891]
[1780221705382,37.85,73717.42,3.32,-0.06097,5e-05,7.94691]
[1780221710417,37.85,73719.37,3.32,-0.06088,5e-05,7.93787]
[1780221715454,37.85,73722.24,3.32,-0.06074,5e-05,7.92457]
[1780221720489,37.85,73725.16,3.32,-0.06061,5e-05,7.9111]
[1780221725523,37.85,73731.0,3.32,-0.06033,5e-05,7.88372]
[1780221730558,37.85,73736.88,3.32,-0.06006,5e-05,7.85629]
[1780221735594,37.85,73737.39,3.32,-0.06004,5e-05,7.85465]
[1780221740628,37.86,73736.35,3.32,-0.0601,5e-05,7.8604]
[1780221745664,37.86,73740.82,3.32,-0.0599,5e-05,7.83986]
[1780221750699,37.86,73746.12,3.32,-0.05965,5e-05,7.81548]
[1780221752046,37.86,73746.12,3.32,-0.05965,5e-05,7.81548]
[1780221752136,37.86,73746.12,3.32,-0.05965,5e-05,7.81548]
[1780221752718,37.86,73746.69,3.32,-0.05961,5e-05,7.81021]
[1780221756748,37.86,73733.26,3.32,-0.06025,5e-05,7.87484]
[1780221757801,37.86,73733.26,3.32,-0.06025,5e-05,7.87484]
[1780221758779,37.86,73730.68,3.32,-0.06038,5e-05,7.88736]
[1780221758870,37.86,73730.68,3.32,-0.06038,5e-05,7.88736]
[1780221758942,37.86,73730.68,3.32,-0.06038,5e-05,7.88736]
[1780221759775,37.86,73726.6,3.32,-0.06058,5e-05,7.90701]
[1780221764810,37.86,73715.34,3.32,-0.06112,5e-05,7.96112]
[1780221766206,37.86,73715.64,3.32,-0.0611,5e-05,7.95963]
[1780221766282,37.86,73716.52,3.32,-0.06106,5e-05,7.95539]
[1780221766960,37.86,73716.52,3.32,-0.06106,5e-05,7.95539]
[1780221767045,37.86,73716.52,3.32,-0.06106,5e-05,7.95539]
[1780221767830,37.86,73716.52,3.32,-0.06106,5e-05,7.95532]
[1780221769916,37.86,73715.59,3.32,-0.06111,5e-05,7.95974]
[1780221770511,37.86,73715.59,3.32,-0.06111,5e-05,7.95974]
[1780221770571,37.86,73715.59,3.32,-0.06111,5e-05,7.95974]
[1780221772599,37.86,73716.52,3.32,-0.06106,5e-05,7.95517]
[1780221772869,37.86,73717.29,3.32,-0.06102,5e-05,7.95141]
[1780221778167,37.86,73720.51,3.32,-0.06086,5e-05,7.93575]
[1780221778836,37.86,73720.51,3.32,-0.06086,5e-05,7.93575]
[1780221778837,37.86,73721.8,3.32,-0.0608,5e-05,7.92951]
[1780221778922,37.86,73721.8,3.32,-0.0608,5e-05,7.92951]
[1780221778940,37.86,73721.89,3.32,-0.0608,5e-05,7.92908]
[1780221783958,37.86,73720.62,3.32,-0.06086,5e-05,7.93511]
[1780221786195,37.86,73720.82,3.32,-0.06085,5e-05,7.93412]
[1780221786296,37.86,73722.1,3.32,-0.06079,5e-05,7.92793]
[1780221791848,37.86,73724.89,3.32,-0.06065,5e-05,7.91442]
[1780221797056,37.86,73736.77,3.32,-0.06008,5e-05,7.85774]
[1780221802087,37.86,73736.87,3.32,-0.06008,5e-05,7.85774]
[1780221807123,37.86,73734.0,3.32,-0.06023,5e-05,7.87201]
[1780221812158,37.86,73733.43,3.32,-0.06024,5e-05,7.87201]
[1780221817815,37.87,73732.43,3.32,-0.06029,5e-05,7.87714]
[1780221823238,37.87,73732.33,3.32,-0.0603,5e-05,7.87816]
[1780221828274,37.87,73731.87,3.32,-0.06032,5e-05,7.88073]
[1780221833775,37.87,73724.06,3.32,-0.0607,5e-05,7.91843]
[1780221839532,37.87,73730.63,3.32,-0.06039,5e-05,7.88702]
[1780221845393,37.87,73729.68,3.32,-0.06043,5e-05,7.8919]
[1780221850429,37.87,73730.44,3.32,-0.0604,5e-05,7.88863]
[1780221855563,37.87,73731.2,3.32,-0.06037,5e-05,7.88526]
[1780221861506,37.87,73731.43,3.32,-0.06036,5e-05,7.88466]
[1780221867548,37.87,73733.05,3.32,-0.06029,5e-05,7.87736]
[1780221872583,37.87,73732.87,3.32,-0.06028,5e-05,7.87548]
[1780221877618,37.87,73737.73,3.32,-0.06005,5e-05,7.85275]
[1780221881480,37.87,73745.3,3.32,-0.0597,5e-05,7.81697]
[1780221887688,37.88,73749.09,3.32,-0.05953,5e-05,7.80029]
[1780221893729,37.88,73749.96,3.32,-0.0595,5e-05,7.7975]
[1780221899962,37.88,73750.83,3.32,-0.05947,5e-05,7.79475]
[1780221905828,37.89,73748.31,3.32,-0.05961,5e-05,7.80812]
[1780221910863,37.89,73748.54,3.32,-0.05961,5e-05,7.80809]
[1780221916904,37.89,73749.22,3.32,-0.05959,5e-05,7.80608]
[1780221921938,37.89,73751.13,3.32,-0.05951,5e-05,7.79801]
[1780221926975,37.89,73750.68,3.32,-0.05954,5e-05,7.80121]
[1780221932009,37.9,73752.34,3.32,-0.05945,5e-05,7.79125]
[1780221937044,37.9,73752.93,3.32,-0.05943,5e-05,7.78957]
[1780221942079,37.9,73751.2,3.32,-0.05952,5e-05,7.79892]
[1780221947935,37.9,73749.27,3.32,-0.05962,5e-05,7.80887]
[1780221954163,37.91,73750.04,3.32,-0.0596,5e-05,7.80664]
[1780221959202,37.91,73750.5,3.32,-0.05959,5e-05,7.80533]
[1780221964234,37.91,73752.87,3.32,-0.05948,5e-05,7.79491]
[1780221969382,37.91,73755.21,3.32,-0.05938,5e-05,7.78433]
[1780221975311,37.91,73754.83,3.32,-0.05941,5e-05,7.78777]
[1780221980543,37.92,73753.3,3.32,-0.05949,5e-05,7.7959]
[1780221986390,37.92,73753.43,3.32,-0.0595,5e-05,7.79666]
[1780221992431,37.92,73753.41,3.32,-0.05949,5e-05,7.79474]
[1780221997466,37.92,73752.87,3.32,-0.05952,5e-05,7.79822]
[1780222011055,37.92,73752.99,3.32,-0.05953,5e-05,7.79853]
[1780222016599,37.93,73752.6,3.32,-0.05957,5e-05,7.80298]
[1780222021634,37.93,73752.53,3.32,-0.05958,5e-05,7.80415]
[1780222026670,37.93,73751.67,3.32,-0.05963,5e-05,7.80902]
[1780222031704,37.93,73751.36,3.32,-0.05965,5e-05,7.81126]
[1780222036738,37.94,73751.38,3.32,-0.05966,5e-05,7.81192]
[1780222041773,37.94,73754.9,3.32,-0.0595,5e-05,7.796]
[1780222046811,37.94,73761.01,3.32,-0.05922,5e-05,7.76788]
[1780222055872,37.94,73760.1,3.32,-0.05926,5e-05,7.7711]
[1780222061086,37.95,73756.0,3.32,-0.05946,5e-05,7.79144]
[1780222066952,37.95,73744.53,3.32,-0.06002,5e-05,7.8471]
[1780222071986,37.95,73742.71,3.32,-0.06011,5e-05,7.85627]
[1780222073342,37.95,73742.89,3.32,-0.0601,5e-05,7.8555]
[1780222079040,37.95,73742.54,3.32,-0.06012,5e-05,7.85772]
[1780222084079,37.95,73741.82,3.32,-0.06016,5e-05,7.86163]
[1780222089111,37.95,73747.84,3.32,-0.05988,5e-05,7.8335]
[1780222094145,37.95,73750.98,3.32,-0.05974,5e-05,7.81927]
[1780222099181,37.96,73750.68,3.32,-0.05976,5e-05,7.8215]
[1780222104217,37.96,73750.74,3.32,-0.05977,5e-05,7.82209]
[1780222109252,37.96,73755.36,3.32,-0.05956,5e-05,7.80111]
[1780222114289,37.96,73755.21,3.32,-0.05955,5e-05,7.79981]
[1780222120329,37.96,73753.48,3.32,-0.05965,5e-05,7.80931]
[1780222125364,37.97,73756.22,3.32,-0.05953,5e-05,7.79728]
[1780222131594,37.97,73757.28,3.32,-0.05949,5e-05,7.79344]
[1780222137447,37.97,73757.79,3.32,-0.05948,5e-05,7.79219]
[1780222142482,37.97,73759.98,3.32,-0.05938,5e-05,7.78279]
[1780222148526,37.98,73758.58,3.32,-0.05946,5e-05,7.79055]
[1780222154086,37.98,73758.88,3.32,-0.05945,5e-05,7.78984]
[1780222159604,37.98,73760.38,3.32,-0.05939,5e-05,7.78396]
[1780222164639,37.98,73760.74,3.32,-0.05939,5e-05,7.78317]
[1780222169674,37.98,73761.0,3.32,-0.05938,5e-05,7.78285]
[1780222176723,37.99,73760.58,3.32,-0.0594,5e-05,7.78312]
[1780222181945,37.99,73757.1,3.32,-0.05957,5e-05,7.80051]
[1780222190511,37.99,73755.35,3.32,-0.05966,5e-05,7.80967]
[1780222197869,37.99,73753.37,3.32,-0.05977,5e-05,7.82102]
[1780222203911,38.0,73752.69,3.32,-0.05981,5e-05,7.82525]
[1780222208982,38.0,73751.41,3.32,-0.05988,5e-05,7.83201]
[1780222215998,38.0,73748.36,3.32,-0.06004,5e-05,7.84769]
[1780222222230,38.0,73748.24,3.32,-0.06005,5e-05,7.84912]
[1780222227268,38.0,73746.72,3.32,-0.06013,5e-05,7.85709]
[1780222239159,38.01,73749.28,3.32,-0.06001,5e-05,7.84354]
[1780222244193,38.01,73750.66,3.32,-0.05995,5e-05,7.83772]
[1780222249228,38.01,73750.61,3.32,-0.05996,5e-05,7.83859]
[1780222255273,38.01,73748.21,3.32,-0.06008,5e-05,7.85066]
[1780222260305,38.01,73748.08,3.32,-0.06009,5e-05,7.8518]
[1780222265343,38.01,73748.5,3.32,-0.06007,5e-05,7.85034]
[1780222270376,38.01,73747.18,3.32,-0.06014,5e-05,7.85717]
[1780222276425,38.02,73749.94,3.32,-0.06002,5e-05,7.84475]
[1780222282659,38.02,73751.88,3.32,-0.05993,5e-05,7.83638]
[1780222292729,38.02,73753.31,3.32,-0.05986,5e-05,7.82811]
[1780222298211,38.02,73753.31,3.32,-0.05986,5e-05,7.82828]
[1780222303606,38.02,73750.75,3.32,-0.06,5e-05,7.84221]
[1780222309650,38.03,73748.46,3.32,-0.06012,5e-05,7.85417]
[1780222316701,38.03,73748.09,3.32,-0.06015,5e-05,7.85715]
[1780222322940,38.03,73746.1,3.32,-0.06026,5e-05,7.86781]
[1780222328787,38.03,73751.44,3.32,-0.06001,5e-05,7.84325]
[1780222333821,38.04,73753.34,3.32,-0.05993,5e-05,7.83521]
[1780222338856,38.04,73757.57,3.32,-0.05974,5e-05,7.81619]
[1780222344898,38.04,73758.57,3.32,-0.0597,5e-05,7.81279]
[1780222350939,38.04,73761.29,3.32,-0.05959,5e-05,7.80151]
[1780222358109,38.04,73759.58,3.32,-0.05966,5e-05,7.80695]
[1780222363226,38.05,73761.57,3.32,-0.05958,5e-05,7.79966]
[1780222369066,38.05,73757.23,3.32,-0.0598,5e-05,7.82127]
[1780222374101,38.05,73756.16,3.32,-0.05986,5e-05,7.82706]
[1780222379135,38.05,73755.99,3.32,-0.05987,5e-05,7.82855]
[1780222384172,38.06,73754.61,3.32,-0.05994,5e-05,7.83572]
[1780222389207,38.06,73751.04,3.32,-0.06012,5e-05,7.85317]
[1780222395248,38.06,73750.64,3.32,-0.06014,5e-05,7.8555]
[1780222400283,38.06,73751.4,3.32,-0.06011,5e-05,7.8522]
[1780222410354,38.06,73749.94,3.32,-0.06018,5e-05,7.85963]
[1780222416203,38.06,73751.51,3.32,-0.06009,5e-05,7.84918]
[1780222422438,38.06,73747.32,3.32,-0.06029,5e-05,7.86951]
[1780222427472,38.06,73740.42,3.32,-0.06062,5e-05,7.90259]
[1780222432511,38.06,73743.35,3.32,-0.06048,5e-05,7.88859]
[1780222439557,38.06,73743.96,3.32,-0.06045,5e-05,7.88575]
[1780222444592,38.06,73747.17,3.32,-0.0603,5e-05,7.87053]
[1780222449628,38.06,73745.76,3.32,-0.06037,5e-05,7.87735]
[1780222454663,38.06,73747.07,3.32,-0.06031,5e-05,7.87116]
[1780222459697,38.06,73748.32,3.32,-0.06025,5e-05,7.86528]
[1780222464741,38.06,73751.43,3.32,-0.0601,5e-05,7.85058]
[1780222469767,38.06,73759.36,3.32,-0.05973,5e-05,7.8134]
[1780222474802,38.06,73760.21,3.32,-0.05967,5e-05,7.80682]
[1780222479838,38.06,73757.24,3.32,-0.05982,5e-05,7.82161]
[1780222484876,38.07,73756.0,3.32,-0.05988,5e-05,7.82815]
[1780222489908,38.07,73758.63,3.32,-0.05977,5e-05,7.8163]
[1780222494943,38.07,73756.55,3.32,-0.05987,5e-05,7.8269]
[1780222499981,38.07,73750.22,3.32,-0.06018,5e-05,7.85771]
[1780222505017,38.07,73742.9,3.32,-0.06053,5e-05,7.89308]
[1780222510054,38.07,73743.11,3.32,-0.06053,5e-05,7.89231]
[1780222515088,38.07,73743.72,3.32,-0.0605,5e-05,7.8896]
[1780222524349,38.07,73744.1,3.32,-0.06048,5e-05,7.88818]
[1780222533215,38.07,73744.09,3.32,-0.06047,5e-05,7.88546]
[1780222538249,38.07,73744.08,3.32,-0.06047,5e-05,7.88574]
[1780222544664,38.07,73745.95,3.32,-0.06038,5e-05,7.87705]
[1780222554218,38.08,73745.64,3.32,-0.0604,5e-05,7.87889]
[1780222561410,38.08,73744.38,3.32,-0.06047,5e-05,7.88555]
[1780222566446,38.08,73743.96,3.32,-0.06049,5e-05,7.88777]
[1780222574699,38.08,73744.18,3.32,-0.06048,5e-05,7.88706]
[1780222581443,38.08,73744.18,3.32,-0.06048,5e-05,7.88714]
[1780222586586,38.08,73744.64,3.32,-0.06047,5e-05,7.88533]
[1780222592628,38.08,73745.78,3.32,-0.06039,5e-05,7.87696]
[1780222601792,38.08,73747.65,3.32,-0.0603,5e-05,7.86821]
[1780222607733,38.08,73747.65,3.32,-0.06031,5e-05,7.86862]
[1780222612977,38.08,73744.88,3.32,-0.06044,5e-05,7.88186]
[1780222618098,38.08,73744.56,3.32,-0.06045,5e-05,7.88329]
[1780222623845,38.08,73747.09,3.32,-0.06033,5e-05,7.87111]
[1780222628881,38.08,73748.61,3.32,-0.06026,5e-05,7.8638]
[1780222633915,38.08,73747.72,3.32,-0.0603,5e-05,7.86802]
[1780222641971,38.08,73746.62,3.32,-0.06035,5e-05,7.87325]
[1780222650817,38.08,73746.13,3.32,-0.06038,5e-05,7.87558]
[1780222658106,38.08,73750.03,3.32,-0.06017,5e-05,7.85399]
[1780222663140,38.08,73749.36,3.32,-0.0602,5e-05,7.85724]
[1780222668175,38.08,73750.19,3.32,-0.06016,5e-05,7.85329]
[1780222673212,38.08,73750.65,3.32,-0.06014,5e-05,7.85111]
[1780222678248,38.08,73751.75,3.32,-0.06009,5e-05,7.84591]
[1780222683282,38.08,73744.18,3.32,-0.06045,5e-05,7.88188]
[1780222688318,38.08,73743.5,3.32,-0.06048,5e-05,7.885]
[1780222693352,38.08,73741.37,3.32,-0.06058,5e-05,7.89507]
[1780222699395,38.08,73733.8,3.32,-0.06094,5e-05,7.93104]
[1780222705624,38.08,73729.34,3.32,-0.06115,5e-05,7.95202]
[1780222711483,38.08,73715.78,3.32,-0.06178,5e-05,8.01343]
[1780222717521,38.07,73714.29,3.32,-0.06185,5e-05,8.01955]
[1780222722555,38.07,73713.82,3.32,-0.06186,5e-05,8.02095]
[1780222728207,38.07,73712.24,3.32,-0.06193,5e-05,8.02792]
[1780222733632,38.07,73707.55,3.32,-0.06215,5e-05,8.04939]
[1780222738667,38.07,73709.04,3.32,-0.06207,5e-05,8.04125]
[1780222744709,38.07,73714.09,3.32,-0.06181,5e-05,8.01573]
[1780222749744,38.06,73718.56,3.32,-0.06158,5e-05,7.99324]
[1780222754779,38.06,73721.7,3.32,-0.06142,5e-05,7.97717]
[1780222759815,38.06,73723.09,3.32,-0.06134,5e-05,7.96951]
[1780222766863,38.06,73727.5,3.32,-0.06112,5e-05,7.94701]
[1780222771902,38.05,73733.09,3.32,-0.06082,5e-05,7.91621]
[1780222778949,38.05,73733.5,3.32,-0.06079,5e-05,7.91318]
[1780222783986,38.05,73734.03,3.32,-0.06075,5e-05,7.90986]
[1780222789023,38.05,73728.64,3.32,-0.06101,5e-05,7.93489]
[1780222794059,38.05,73723.57,3.32,-0.06124,5e-05,7.9583]
[1780222799094,38.05,73725.26,3.32,-0.06115,5e-05,7.94922]
[1780222801108,38.04,73725.7,3.32,-0.06113,5e-05,7.94671]
[1780222804129,38.04,73727.44,3.32,-0.06104,5e-05,7.93778]
[1780222810462,38.04,73727.92,3.32,-0.06101,5e-05,7.93489]
[1780222816395,38.04,73717.08,3.32,-0.06151,5e-05,7.98466]
[1780222826467,38.03,73716.68,3.32,-0.0615,5e-05,7.98396]
[1780222830728,38.03,73713.0,3.32,-0.06168,5e-05,8.00118]
[1780222830839,38.03,73713.0,3.32,-0.06168,5e-05,8.00118]
[1780222830868,38.03,73706.29,3.32,-0.06199,5e-05,8.03276]
[1780222836538,38.03,73708.5,3.32,-0.06185,5e-05,8.01714]
[1780222839228,38.03,73710.11,3.32,-0.06177,5e-05,8.00911]
[1780222839384,38.02,73710.21,3.32,-0.06176,5e-05,8.00839]
[1780222844582,38.02,73713.31,3.32,-0.0616,5e-05,7.99255]
[1780222850463,38.02,73718.94,3.32,-0.06131,5e-05,7.96389]
[1780222854931,38.02,73720.23,3.32,-0.06124,5e-05,7.95717]
[1780222854943,38.02,73713.74,3.32,-0.06156,5e-05,7.98824]
[1780222855035,38.02,73713.74,3.32,-0.06156,5e-05,7.98824]
[1780222855948,38.02,73699.43,3.32,-0.06225,5e-05,8.05684]
[1780222861549,38.01,73695.78,3.32,-0.06241,5e-05,8.07278]
[1780222862898,38.01,73695.78,3.32,-0.06241,5e-05,8.07278]
[1780222862924,38.01,73694.01,3.32,-0.0625,5e-05,8.08102]
[1780222867411,38.01,73699.89,3.32,-0.06219,5e-05,8.05116]
[1780222867587,38.01,73699.89,3.32,-0.06219,5e-05,8.05116]
[1780222867593,38.01,73699.89,3.32,-0.06219,5e-05,8.05086]
[1780222872629,38.01,73712.07,3.32,-0.06158,5e-05,7.99076]
[1780222877457,38.01,73710.69,3.32,-0.06164,5e-05,7.99666]
[1780222877665,38.01,73710.56,3.32,-0.06165,5e-05,7.9971]
[1780222882696,38.0,73704.39,3.32,-0.06194,5e-05,8.02589]
[1780222887731,38.0,73699.42,3.32,-0.06217,5e-05,8.04861]
[1780222893774,38.0,73697.33,3.32,-0.06223,5e-05,8.05394]
[1780222898809,37.99,73699.5,3.32,-0.06211,5e-05,8.04218]
[1780222903843,37.99,73699.54,3.32,-0.0621,5e-05,8.0408]
[1780222908880,37.99,73696.64,3.32,-0.06223,5e-05,8.05363]
[1780222913914,37.99,73696.55,3.32,-0.06222,5e-05,8.05275]
[1780222918950,37.98,73689.62,3.32,-0.06255,5e-05,8.08496]
[1780222923988,37.98,73687.2,3.32,-0.06267,5e-05,8.09645]
[1780222928020,37.98,73673.97,3.32,-0.06333,5e-05,8.16135]
[1780222928711,37.98,73673.97,3.32,-0.06333,5e-05,8.16135]
[1780222929924,37.98,73673.68,3.32,-0.06334,5e-05,8.16278]
[1780222930048,37.98,73667.17,3.32,-0.06367,5e-05,8.19463]
[1780222935086,37.98,73664.91,3.32,-0.06378,5e-05,8.20548]
[1780222938538,37.98,73666.24,3.32,-0.06371,5e-05,8.19882]
[1780222939103,37.98,73665.47,3.32,-0.06375,5e-05,8.20299]
[1780222940111,37.98,73647.09,3.32,-0.06468,5e-05,8.29333]
[1780222945182,37.98,73648.98,3.32,-0.06458,5e-05,8.28422]
[1780222948770,37.98,73657.68,3.32,-0.06414,5e-05,8.24102]
[1780222948808,37.98,73662.14,3.32,-0.06391,5e-05,8.21893]
[1780222954567,37.98,73667.53,3.32,-0.06362,5e-05,8.18919]
[1780222954718,37.98,73668.62,3.32,-0.06357,5e-05,8.18384]
[1780222960259,37.98,73670.0,3.32,-0.0635,5e-05,8.17707]
[1780222965293,37.98,73675.96,3.32,-0.0632,5e-05,8.14818]
[1780222971336,37.98,73678.51,3.32,-0.06308,5e-05,8.13608]
[1780222976373,37.99,73680.5,3.32,-0.06298,5e-05,8.12668]
[1780222982413,37.99,73680.45,3.32,-0.06299,5e-05,8.12731]
[1780222986123,37.99,73680.49,3.32,-0.06299,5e-05,8.12718]
[1780222986158,37.99,73680.49,3.32,-0.06299,5e-05,8.12718]
[1780222986442,37.99,73680.61,3.32,-0.06298,5e-05,8.12678]
[1780222991479,37.99,73671.43,3.32,-0.06344,5e-05,8.17191]
[1780222994315,37.99,73666.56,3.32,-0.06369,5e-05,8.19567]
[1780222994500,37.99,73667.2,3.32,-0.06365,5e-05,8.19247]
[1780222999535,37.99,73668.35,3.32,-0.06361,5e-05,8.18834]
[1780223004570,37.99,73672.82,3.32,-0.06341,5e-05,8.16851]
[1780223009605,38.0,73669.82,3.32,-0.06358,5e-05,8.18518]
[1780223014640,38.0,73665.52,3.32,-0.06379,5e-05,8.20482]
[1780223017622,38.0,73665.5,3.32,-0.0638,5e-05,8.20562]
[1780223017723,38.0,73654.41,3.32,-0.06436,5e-05,8.26036]
[1780223018536,38.0,73654.41,3.32,-0.06436,5e-05,8.26036]
[1780223018540,38.0,73654.41,3.32,-0.06436,5e-05,8.26036]
[1780223018669,38.0,73654.41,3.32,-0.06436,5e-05,8.26063]
[1780223023704,38.01,73650.29,3.32,-0.06458,5e-05,8.28224]
[1780223028738,38.01,73651.33,3.32,-0.06454,5e-05,8.2782]
[1780223033775,38.01,73656.7,3.32,-0.06429,5e-05,8.25378]
[1780223038809,38.02,73654.34,3.32,-0.06443,5e-05,8.26717]
[1780223043844,38.02,73651.64,3.32,-0.06458,5e-05,8.28219]
[1780223048879,38.02,73645.74,3.32,-0.06489,5e-05,8.31291]
[1780223050111,38.02,73645.74,3.32,-0.06489,5e-05,8.31291]
[1780223050117,38.02,73645.74,3.32,-0.06489,5e-05,8.31291]
[1780223050163,38.02,73646.01,3.32,-0.06488,5e-05,8.31189]
[1780223055928,38.03,73648.18,3.32,-0.06479,5e-05,8.30317]
[1780223060964,38.03,73646.21,3.32,-0.06491,5e-05,8.3145]
[1780223065997,38.04,73649.24,3.32,-0.06477,5e-05,8.30121]
[1780223071034,38.04,73649.36,3.32,-0.06476,5e-05,8.29902]
[1780223076069,38.04,73650.85,3.32,-0.0647,5e-05,8.2933]
[1780223081103,38.04,73651.51,3.32,-0.06468,5e-05,8.29162]
[1780223086180,38.05,73662.73,3.32,-0.06413,5e-05,8.2378]
[1780223086437,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223086470,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223086499,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223086546,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223086956,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223087026,38.05,73665.85,3.32,-0.06398,5e-05,8.22284]
[1780223087146,38.05,73665.85,3.32,-0.06398,5e-05,8.22323]
[1780223088951,38.05,73666.46,3.32,-0.06396,5e-05,8.22066]
[1780223089162,38.05,73667.04,3.32,-0.06393,5e-05,8.21823]
[1780223090554,38.05,73667.83,3.32,-0.0639,5e-05,8.21478]
[1780223090567,38.05,73667.83,3.32,-0.0639,5e-05,8.21478]
[1780223091176,38.05,73670.03,3.32,-0.06379,5e-05,8.20443]
[1780223097217,38.06,73675.03,3.32,-0.06357,5e-05,8.18264]
[1780223105277,38.07,73675.13,3.32,-0.0636,5e-05,8.18565]
[1780223113330,38.07,73672.17,3.32,-0.06378,5e-05,8.20336]
[1780223118462,38.07,73676.68,3.32,-0.06357,5e-05,8.18291]
[1780223119228,38.08,73678.23,3.32,-0.0635,5e-05,8.17615]
[1780223121377,38.08,73683.3,3.32,-0.06325,5e-05,8.15134]
[1780223121635,38.08,73682.83,3.32,-0.06327,5e-05,8.15363]
[1780223122891,38.08,73682.83,3.32,-0.06327,5e-05,8.15363]
[1780223122982,38.08,73687.13,3.32,-0.06306,5e-05,8.13312]
[1780223123431,38.08,73687.13,3.32,-0.06306,5e-05,8.13312]
[1780223123462,38.08,73688.46,3.32,-0.06299,5e-05,8.12665]
[1780223128651,38.08,73689.12,3.32,-0.06298,5e-05,8.12539]
[1780223135483,38.08,73690.51,3.32,-0.06291,5e-05,8.117]
[1780223140518,38.09,73697.87,3.32,-0.06257,5e-05,8.0838]
[1780223145554,38.1,73698.87,3.32,-0.06254,5e-05,8.08161]
[1780223150594,38.1,73700.11,3.32,-0.06249,5e-05,8.07592]
[1780223155623,38.1,73710.0,3.32,-0.06201,5e-05,8.02856]
[1780223160659,38.1,73708.54,3.32,-0.06208,5e-05,8.03629]
[1780223166334,38.1,73708.22,3.32,-0.06211,5e-05,8.03833]
[1780223171735,38.1,73705.83,3.32,-0.06223,5e-05,8.05082]
[1780223177778,38.1,73703.83,3.32,-0.06234,5e-05,8.06116]
[1780223183820,38.1,73702.4,3.32,-0.06241,5e-05,8.06872]
[1780223189067,38.1,73701.35,3.32,-0.06247,5e-05,8.07432]
[1780223194897,38.11,73700.72,3.32,-0.06248,5e-05,8.07481]
[1780223202953,38.11,73700.47,3.32,-0.06251,5e-05,8.07687]
[1780223207987,38.11,73703.16,3.32,-0.06238,5e-05,8.06442]
[1780223213027,38.11,73704.48,3.32,-0.06232,5e-05,8.05872]
[1780223214661,38.11,73704.07,3.32,-0.06234,5e-05,8.06085]
[1780223215041,38.11,73704.48,3.32,-0.06232,5e-05,8.05902]
[1780223219183,38.11,73704.94,3.32,-0.06231,5e-05,8.05728]
[1780223219194,38.11,73704.94,3.32,-0.06231,5e-05,8.05728]
[1780223219219,38.11,73710.61,3.32,-0.06203,5e-05,8.03006]
[1780223221536,38.11,73710.16,3.32,-0.06206,5e-05,8.03262]
[1780223222093,38.11,73708.61,3.32,-0.06213,5e-05,8.0403]
[1780223226248,38.11,73699.19,3.32,-0.0626,5e-05,8.0863]
[1780223226254,38.11,73699.19,3.32,-0.0626,5e-05,8.0863]
[1780223226293,38.11,73698.14,3.32,-0.06265,5e-05,8.09151]
[1780223227005,38.11,73698.14,3.32,-0.06265,5e-05,8.09151]
[1780223227126,38.11,73698.14,3.32,-0.06265,5e-05,8.09162]
[1780223232162,38.12,73699.11,3.32,-0.06261,5e-05,8.08746]
[1780223236531,38.12,73699.09,3.32,-0.06262,5e-05,8.08782]
[1780223236536,38.12,73699.09,3.32,-0.06262,5e-05,8.08782]
[1780223236613,38.12,73698.85,3.32,-0.06263,5e-05,8.08924]
[1780223238599,38.12,73698.85,3.32,-0.06263,5e-05,8.08951]
[1780223239211,38.12,73697.81,3.32,-0.06268,5e-05,8.09468]
[1780223244246,38.12,73696.6,3.32,-0.06275,5e-05,8.10122]
[1780223250289,38.12,73695.25,3.32,-0.06283,5e-05,8.10849]
[1780223252990,38.12,73695.25,3.32,-0.06281,5e-05,8.10553]
[1780223253010,38.12,73695.25,3.32,-0.06281,5e-05,8.10553]
[1780223253036,38.12,73695.25,3.32,-0.06281,5e-05,8.10553]
[1780223253310,38.12,73695.88,3.32,-0.06278,5e-05,8.1026]
[1780223258138,38.12,73697.13,3.32,-0.06272,5e-05,8.09705]
[1780223258345,38.12,73697.43,3.32,-0.06271,5e-05,8.09572]
[1780223259147,38.12,73697.43,3.32,-0.06271,5e-05,8.09572]
[1780223259153,38.12,73697.43,3.32,-0.06271,5e-05,8.09572]
[1780223259248,38.12,73697.46,3.32,-0.06271,5e-05,8.0957]
[1780223264386,38.12,73697.68,3.32,-0.0627,5e-05,8.0952]
[1780223269422,38.13,73702.31,3.32,-0.06248,5e-05,8.07336]
[1780223274457,38.13,73700.94,3.32,-0.06255,5e-05,8.08062]
[1780223279714,38.13,73701.05,3.32,-0.06255,5e-05,8.08065]
[1780223285532,38.13,73701.42,3.32,-0.06254,5e-05,8.0795]
[1780223291575,38.13,73701.66,3.32,-0.06253,5e-05,8.07889]
[1780223296610,38.13,73701.78,3.32,-0.06253,5e-05,8.07874]
[1780223301646,38.13,73700.72,3.32,-0.06259,5e-05,8.08428]
[1780223307456,38.13,73707.68,3.32,-0.06225,5e-05,8.05104]
[1780223312723,38.13,73705.4,3.32,-0.06235,5e-05,8.05979]
[1780223318561,38.14,73704.79,3.32,-0.06238,5e-05,8.06286]
[1780223323693,38.14,73701.8,3.32,-0.06254,5e-05,8.07845]
[1780223328834,38.14,73703.25,3.32,-0.06247,5e-05,8.07214]
[1780223334877,38.14,73702.1,3.32,-0.06254,5e-05,8.07847]
[1780223340133,38.14,73697.82,3.32,-0.06276,5e-05,8.09987]
[1780223348974,38.14,73695.01,3.32,-0.0629,5e-05,8.11424]
[1780223354010,38.14,73694.91,3.32,-0.06291,5e-05,8.11512]
[1780223359045,38.14,73694.4,3.32,-0.06294,5e-05,8.11794]
[1780223364080,38.15,73694.0,3.32,-0.06296,5e-05,8.12023]
[1780223370343,38.15,73694.74,3.32,-0.06293,5e-05,8.11702]
[1780223375520,38.15,73697.2,3.32,-0.06279,5e-05,8.10215]
[1780223383212,38.15,73700.71,3.32,-0.06262,5e-05,8.08586]
[1780223388248,38.15,73700.59,3.32,-0.06263,5e-05,8.08685]
[1780223393283,38.15,73705.33,3.32,-0.0624,5e-05,8.06411]
[1780223398319,38.15,73709.06,3.32,-0.06222,5e-05,8.04615]
[1780223403353,38.15,73713.0,3.32,-0.06202,5e-05,8.02639]
[1780223408395,38.15,73719.84,3.32,-0.06168,5e-05,7.99281]
[1780223413423,38.15,73721.68,3.32,-0.06159,5e-05,7.98348]
[1780223418458,38.14,73723.08,3.32,-0.06151,5e-05,7.9763]
[1780223423495,38.15,73720.68,3.32,-0.06163,5e-05,7.98827]
[1780223428532,38.15,73724.2,3.32,-0.06147,5e-05,7.97199]
[1780223433002,38.15,73726.56,3.32,-0.06134,5e-05,7.95809]
[1780223433013,38.15,73726.56,3.32,-0.06134,5e-05,7.95809]
[1780223433568,38.15,73727.9,3.32,-0.06127,5e-05,7.95141]
[1780223438601,38.15,73733.64,3.32,-0.06099,5e-05,7.92288]
[1780223445650,38.14,73733.58,3.32,-0.06098,5e-05,7.92187]
[1780223450686,38.14,73736.79,3.32,-0.06081,5e-05,7.90567]
[1780223455720,38.14,73735.35,3.32,-0.06087,5e-05,7.91176]
[1780223461656,38.14,73736.77,3.32,-0.0608,5e-05,7.90434]
[1780223467029,38.14,73736.36,3.32,-0.06081,5e-05,7.90516]
[1780223472840,38.13,73736.56,3.32,-0.06079,5e-05,7.90325]
[1780223477875,38.13,73739.44,3.32,-0.06064,5e-05,7.88875]
[1780223482911,38.13,73736.86,3.32,-0.06076,5e-05,7.90039]
[1780223487945,38.13,73736.87,3.32,-0.06075,5e-05,7.89957]
[1780223492981,38.13,73732.14,3.32,-0.06095,5e-05,7.91821]
[1780223498016,38.13,73730.86,3.32,-0.061,5e-05,7.92334]
[1780223503051,38.12,73731.17,3.32,-0.06098,5e-05,7.92086]
[1780223516139,38.12,73730.59,3.32,-0.06098,5e-05,7.92096]
[1780223522183,38.12,73730.21,3.32,-0.06099,5e-05,7.92161]
[1780223527449,38.11,73737.32,3.32,-0.06064,5e-05,7.88676]
[1780223533261,38.11,73736.93,3.32,-0.06064,5e-05,7.88762]
[1780223542323,38.11,73737.42,3.32,-0.06061,5e-05,7.88372]
[1780223547589,38.11,73737.02,3.32,-0.06062,5e-05,7.88475]
[1780223554407,38.1,73738.12,3.32,-0.06053,5e-05,7.87505]
[1780223559443,38.1,73741.34,3.32,-0.06037,5e-05,7.85889]
[1780223565484,38.1,73741.54,3.32,-0.06035,5e-05,7.85707]
[1780223570521,38.1,73741.63,3.32,-0.06034,5e-05,7.85595]
[1780223575554,38.1,73741.8,3.32,-0.06032,5e-05,7.85445]
[1780223580590,38.1,73741.86,3.32,-0.06031,5e-05,7.8535]
[1780223585625,38.1,73745.51,3.32,-0.06013,5e-05,7.83556]
[1780223590660,38.09,73744.38,3.32,-0.06018,5e-05,7.84043]
[1780223597710,38.09,73744.18,3.32,-0.06018,5e-05,7.84065]
[1780223602745,38.09,73745.32,3.32,-0.06012,5e-05,7.83468]
[1780223607780,38.09,73745.87,3.32,-0.06009,5e-05,7.83161]
[1780223612815,38.09,73744.29,3.32,-0.06014,5e-05,7.83555]
[1780223618082,38.09,73744.78,3.32,-0.06012,5e-05,7.83283]
[1780223623892,38.09,73746.27,3.32,-0.06004,5e-05,7.82537]
[1780223628928,38.09,73747.96,3.32,-0.05996,5e-05,7.81706]
[1780223634968,38.09,73750.08,3.32,-0.05986,5e-05,7.80673]
[1780223644031,38.09,73751.08,3.32,-0.0598,5e-05,7.80168]
[1780223649068,38.09,73751.55,3.32,-0.05978,5e-05,7.79929]
[1780223654104,38.09,73753.91,3.32,-0.05967,5e-05,7.78801]
[1780223659140,38.09,73754.63,3.32,-0.05963,5e-05,7.78459]
[1780223664175,38.09,73751.86,3.32,-0.05977,5e-05,7.79775]
[1780223669210,38.09,73750.47,3.32,-0.05983,5e-05,7.8043]
[1780223674245,38.09,73748.21,3.32,-0.05992,5e-05,7.81182]
[1780223679279,38.09,73747.17,3.32,-0.05996,5e-05,7.81662]
[1780223684314,38.09,73746.97,3.32,-0.05997,5e-05,7.81739]
[1780223689350,38.08,73745.78,3.32,-0.06003,5e-05,7.82287]
[1780223694385,38.08,73746.16,3.32,-0.06001,5e-05,7.82093]
[1780223700429,38.08,73745.69,3.32,-0.06003,5e-05,7.82301]
[1780223703450,38.08,73730.57,3.32,-0.06075,5e-05,7.89498]
[1780223708484,38.08,73729.57,3.32,-0.06079,5e-05,7.89906]
[1780223713519,38.08,73730.98,3.32,-0.06072,5e-05,7.8916]
[1780223719561,38.08,73728.93,3.32,-0.06081,5e-05,7.90062]
[1780223724848,38.08,73729.86,3.32,-0.06076,5e-05,7.89567]
[1780223730641,38.08,73728.69,3.32,-0.06081,5e-05,7.90048]
[1780223735675,38.08,73728.42,3.32,-0.06079,5e-05,7.89806]
[1780223741717,38.07,73728.84,3.32,-0.06077,5e-05,7.89542]
[1780223747101,38.07,73730.05,3.32,-0.06071,5e-05,7.88963]
[1780223752796,38.07,73733.72,3.32,-0.06052,5e-05,7.87096]
[1780223760852,38.07,73734.95,3.32,-0.06045,5e-05,7.86431]
[1780223765888,38.07,73735.89,3.32,-0.0604,5e-05,7.85933]
[1780223772937,38.07,73736.73,3.32,-0.06036,5e-05,7.85461]
[1780223777971,38.07,73737.85,3.32,-0.0603,5e-05,7.84875]
[1780223783555,38.07,73737.37,3.32,-0.06032,5e-05,7.85063]
[1780223790062,38.06,73741.9,3.32,-0.06009,5e-05,7.82826]
[1780223795097,38.06,73741.23,3.32,-0.0601,5e-05,7.82798]
[1780223800133,38.06,73738.98,3.32,-0.06021,5e-05,7.83849]
[1780223805167,38.06,73738.36,3.32,-0.06023,5e-05,7.84122]
[1780223810210,38.06,73734.92,3.32,-0.0604,5e-05,7.85741]
[1780223815244,38.06,73728.94,3.32,-0.06068,5e-05,7.88559]
[1780223818300,38.06,73729.88,3.32,-0.06063,5e-05,7.88087]
[1780223824460,38.06,73730.89,3.32,-0.06058,5e-05,7.87536]
[1780223830349,38.06,73732.57,3.32,-0.06049,5e-05,7.86648]
[1780223835384,38.06,73734.21,3.32,-0.0604,5e-05,7.85803]
[1780223840419,38.06,73735.04,3.32,-0.06036,5e-05,7.85346]
[1780223845454,38.05,73736.15,3.32,-0.0603,5e-05,7.84756]
[1780223850488,38.05,73733.35,3.32,-0.06043,5e-05,7.86031]
[1780223856531,38.05,73731.42,3.32,-0.06049,5e-05,7.86548]
[1780223862805,38.05,73733.29,3.32,-0.06039,5e-05,7.85591]
[1780223869622,38.05,73734.79,3.32,-0.06031,5e-05,7.84805]
[1780223874656,38.05,73737.2,3.32,-0.06019,5e-05,7.83607]
[1780223879692,38.05,73738.57,3.32,-0.06012,5e-05,7.82914]
[1780223884727,38.05,73741.3,3.32,-0.05999,5e-05,7.81582]
[1780223891775,38.05,73741.3,3.32,-0.05999,5e-05,7.81541]
[1780223898824,38.04,73741.41,3.32,-0.05998,5e-05,7.81446]
[1780223905881,38.04,73739.57,3.32,-0.06006,5e-05,7.82271]
[1780223910909,38.04,73739.08,3.32,-0.06008,5e-05,7.82467]
[1780223915944,38.04,73737.59,3.32,-0.06013,5e-05,7.82828]
[1780223920980,38.04,73734.82,3.32,-0.06025,5e-05,7.84117]
[1780223926014,38.04,73733.91,3.32,-0.0603,5e-05,7.84519]
[1780223932056,38.04,73736.96,3.32,-0.06015,5e-05,7.83038]
[1780223938098,38.04,73735.82,3.32,-0.0602,5e-05,7.83571]
[1780223943134,38.04,73734.58,3.32,-0.06026,5e-05,7.84159]
[1780223946608,38.04,73733.55,3.32,-0.06031,5e-05,7.8465]
[1780223947878,38.04,73733.55,3.32,-0.06031,5e-05,7.84649]
[1780223947931,38.04,73733.55,3.32,-0.06031,5e-05,7.84649]
[1780223951170,38.04,73733.55,3.32,-0.06031,5e-05,7.84648]
[1780223954023,38.04,73741.12,3.32,-0.05995,5e-05,7.8104]
[1780223954115,38.04,73741.3,3.32,-0.05994,5e-05,7.80968]
[1780223959248,38.04,73749.62,3.32,-0.05955,5e-05,7.7706]
[1780223960339,38.04,73749.62,3.32,-0.05955,5e-05,7.7706]
[1780223960347,38.04,73749.62,3.32,-0.05955,5e-05,7.7706]
[1780223960353,38.04,73750.0,3.32,-0.05953,5e-05,7.76892]
[1780223966299,38.04,73750.92,3.32,-0.05949,5e-05,7.7653]
[1780223971333,38.04,73740.17,3.32,-0.05999,5e-05,7.81357]
[1780223976377,38.04,73737.73,3.32,-0.06011,5e-05,7.82541]
[1780223981643,38.04,73735.92,3.32,-0.06019,5e-05,7.83408]
[1780223987048,38.04,73733.58,3.32,-0.06031,5e-05,7.84546]
[1780223992488,38.04,73732.72,3.32,-0.06035,5e-05,7.84979]
[1780223998530,38.05,73732.4,3.32,-0.06037,5e-05,7.85146]
[1780224003862,38.05,73730.24,3.32,-0.06047,5e-05,7.86191]
[1780224009609,38.05,73722.51,3.32,-0.06084,5e-05,7.89875]
[1780224013617,38.04,73724.87,3.32,-0.06073,5e-05,7.88736]
[1780224019681,38.04,73723.05,3.32,-0.06081,5e-05,7.8959]
[1780224024717,38.04,73723.69,3.32,-0.06078,5e-05,7.89265]
[1780224025365,38.04,73723.69,3.32,-0.06078,5e-05,7.89265]
[1780224030759,38.04,73718.78,3.32,-0.06102,5e-05,7.91588]
[1780224035795,38.04,73714.26,3.32,-0.06121,5e-05,7.93384]
[1780224040829,38.04,73714.71,3.32,-0.06118,5e-05,7.93107]
[1780224045866,38.04,73713.36,3.32,-0.06124,5e-05,7.9369]
[1780224050901,38.04,73712.62,3.32,-0.06127,5e-05,7.93973]
[1780224055935,38.04,73713.77,3.32,-0.0612,5e-05,7.93347]
[1780224060970,38.04,73714.23,3.32,-0.06118,5e-05,7.93058]
[1780224067014,38.03,73716.29,3.32,-0.06107,5e-05,7.91994]
[1780224074280,38.03,73717.53,3.32,-0.061,5e-05,7.91316]
[1780224084351,38.03,73717.81,3.32,-0.06098,5e-05,7.91071]
[1780224094203,38.03,73720.22,3.32,-0.06083,5e-05,7.89494]
[1780224099238,38.03,73725.34,3.32,-0.06058,5e-05,7.86995]
[1780224104273,38.03,73725.34,3.32,-0.06057,5e-05,7.86948]
[1780224109308,38.02,73724.08,3.32,-0.06063,5e-05,7.87505]
[1780224114567,38.02,73723.38,3.32,-0.06066,5e-05,7.87793]
[1780224122401,38.02,73723.38,3.32,-0.06065,5e-05,7.87732]
[1780224127434,38.02,73716.79,3.32,-0.06096,5e-05,7.90852]
[1780224132468,38.02,73718.87,3.32,-0.06086,5e-05,7.89815]
[1780224142538,38.02,73722.05,3.32,-0.0607,5e-05,7.88212]
[1780224150597,38.02,73723.81,3.32,-0.06061,5e-05,7.87296]
[1780224155640,38.02,73731.45,3.32,-0.06021,5e-05,7.83293]
[1780224160695,38.02,73733.16,3.32,-0.06013,5e-05,7.82453]
[1780224168748,38.02,73734.14,3.32,-0.06008,5e-05,7.81946]
[1780224174987,38.02,73735.4,3.32,-0.06002,5e-05,7.81313]
[1780224181839,38.01,73737.06,3.32,-0.05993,5e-05,7.8049]
[1780224191905,38.01,73737.35,3.32,-0.05992,5e-05,7.80306]
[1780224198958,38.01,73738.75,3.32,-0.05985,5e-05,7.79606]
[1780224203992,38.01,73739.52,3.32,-0.05981,5e-05,7.79216]
[1780224209028,38.01,73739.77,3.32,-0.05979,5e-05,7.79072]
[1780224215268,38.01,73739.95,3.32,-0.05976,5e-05,7.78643]
[1780224221113,38.01,73739.95,3.32,-0.05976,5e-05,7.78617]
[1780224225819,38.01,73746.23,3.32,-0.05946,5e-05,7.75615]
[1780224227505,38.01,73746.56,3.32,-0.05944,5e-05,7.75458]
[1780224227764,38.01,73746.56,3.32,-0.05944,5e-05,7.75458]
[1780224228161,38.01,73746.32,3.32,-0.05945,5e-05,7.75572]
[1780224229571,38.01,73746.32,3.32,-0.05945,5e-05,7.75572]
[1780224229604,38.01,73745.68,3.32,-0.05948,5e-05,7.75877]
[1780224230450,38.01,73745.68,3.32,-0.05948,5e-05,7.75877]
[1780224239238,38.01,73742.4,3.32,-0.05964,5e-05,7.77437]
[1780224244275,38.01,73736.78,3.32,-0.05991,5e-05,7.80111]
[1780224250994,38.01,73735.93,3.32,-0.05995,5e-05,7.80514]
[1780224252167,38.01,73735.22,3.32,-0.05998,5e-05,7.8085]
[1780224252195,38.01,73735.22,3.32,-0.05998,5e-05,7.80849]
[1780224254209,38.01,73735.22,3.32,-0.05998,5e-05,7.80849]
[1780224254233,38.01,73735.22,3.32,-0.05998,5e-05,7.80848]
[1780224255647,38.01,73735.22,3.32,-0.05998,5e-05,7.80848]
[1780224255657,38.01,73735.22,3.32,-0.05998,5e-05,7.80848]
[1780224255678,38.01,73735.22,3.32,-0.05998,5e-05,7.80847]
[1780224261395,38.01,73732.32,3.32,-0.06012,5e-05,7.82224]
[1780224266429,38.01,73729.42,3.32,-0.06026,5e-05,7.83598]
[1780224273478,38.01,73728.49,3.32,-0.06028,5e-05,7.83701]
[1780224281536,38.01,73728.04,3.32,-0.0603,5e-05,7.83893]
[1780224287575,38.01,73727.69,3.32,-0.06031,5e-05,7.84043]
[1780224292611,38.01,73729.32,3.32,-0.06023,5e-05,7.8325]
[1780224294483,38.01,73729.32,3.32,-0.06023,5e-05,7.8325]
[1780224295339,38.01,73731.13,3.32,-0.06014,5e-05,7.82383]
[1780224295402,38.01,73730.86,3.32,-0.06016,5e-05,7.82507]
[1780224297423,38.01,73730.01,3.32,-0.0602,5e-05,7.82913]
[1780224297487,38.01,73728.34,3.32,-0.06028,5e-05,7.83705]
[1780224297630,38.01,73728.34,3.32,-0.06028,5e-05,7.83705]
[1780224298161,38.01,73728.34,3.32,-0.06028,5e-05,7.83705]
[1780224298182,38.01,73731.92,3.32,-0.0601,5e-05,7.81992]
[1780224301495,38.01,73743.18,3.32,-0.05957,5e-05,7.7663]
[1780224301529,38.01,73747.71,3.32,-0.05935,5e-05,7.745]
[1780224301534,38.01,73747.71,3.32,-0.05935,5e-05,7.745]
[1780224307716,38.01,73742.95,3.32,-0.05958,5e-05,7.76803]
[1780224309676,38.01,73742.95,3.32,-0.05958,5e-05,7.76803]
[1780224311715,38.01,73741.85,3.32,-0.05964,5e-05,7.77348]
[1780224317790,38.01,73739.94,3.32,-0.05973,5e-05,7.78298]
[1780224322825,38.01,73730.89,3.32,-0.06017,5e-05,7.8262]
[1780224327859,38.01,73728.83,3.32,-0.06026,5e-05,7.8359]
[1780224333901,38.01,73718.63,3.32,-0.06073,5e-05,7.88109]
[1780224338937,38.01,73720.24,3.32,-0.06065,5e-05,7.87293]
[1780224343972,38.01,73719.86,3.32,-0.06066,5e-05,7.87437]
[1780224349019,38.01,73719.98,3.32,-0.06065,5e-05,7.87343]
[1780224356253,38.01,73719.86,3.32,-0.06065,5e-05,7.87344]
[1780224362143,38.01,73721.99,3.32,-0.06055,5e-05,7.86283]
[1780224371208,38.0,73716.95,3.32,-0.06078,5e-05,7.88638]
[1780224376395,38.0,73709.22,3.32,-0.06115,5e-05,7.92313]
[1780224382285,38.0,73707.78,3.32,-0.06122,5e-05,7.92958]
[1780224385712,38.0,73706.81,3.32,-0.06126,5e-05,7.93403]
[1780224392358,38.0,73704.39,3.32,-0.06136,5e-05,7.94202]
[1780224397390,38.0,73703.73,3.32,-0.06138,5e-05,7.94486]
[1780224399651,38.0,73703.73,3.32,-0.06138,5e-05,7.94486]
[1780224399660,38.0,73703.73,3.32,-0.06138,5e-05,7.94486]
[1780224399731,38.0,73703.73,3.32,-0.06138,5e-05,7.94486]
[1780224400411,38.0,73703.48,3.32,-0.06139,5e-05,7.94588]
[1780224404092,38.0,73703.48,3.32,-0.06139,5e-05,7.94588]
[1780224404105,38.0,73703.48,3.32,-0.06139,5e-05,7.94588]
[1780224404315,38.0,73703.11,3.32,-0.06141,5e-05,7.94741]
[1780224409474,38.0,73702.12,3.32,-0.06146,5e-05,7.95188]
[1780224414508,38.0,73701.76,3.32,-0.06147,5e-05,7.95333]
[1780224422568,38.0,73701.7,3.32,-0.06147,5e-05,7.95318]
[1780224427602,38.0,73700.88,3.32,-0.06151,5e-05,7.95686]
[1780224434651,38.0,73700.49,3.32,-0.06152,5e-05,7.95836]
[1780224439120,38.0,73700.5,3.32,-0.06152,5e-05,7.95809]
[1780224446886,37.99,73701.38,3.32,-0.06147,5e-05,7.95345]
[1780224452778,37.99,73699.83,3.32,-0.06152,5e-05,7.95745]
[1780224458821,37.99,73699.86,3.32,-0.06152,5e-05,7.95701]
[1780224464865,37.99,73699.72,3.32,-0.06152,5e-05,7.9574]
[1780224477108,37.99,73699.87,3.32,-0.06151,5e-05,7.95606]
[1780224482996,37.99,73699.73,3.32,-0.06151,5e-05,7.95651]
[1780224488032,37.99,73701.71,3.32,-0.06141,5e-05,7.94674]
[1780224493067,37.99,73705.83,3.32,-0.06121,5e-05,7.92679]
[1780224498102,37.99,73709.67,3.32,-0.06103,5e-05,7.90833]
[1780224503137,37.99,73717.71,3.32,-0.06064,5e-05,7.86978]
[1780224508172,37.99,73721.75,3.32,-0.06044,5e-05,7.85056]
[1780224513207,37.99,73723.25,3.32,-0.06035,5e-05,7.84034]
[1780224519250,37.99,73726.27,3.32,-0.06021,5e-05,7.82619]
[1780224525290,37.99,73726.32,3.32,-0.06021,5e-05,7.82628]
[1780224530326,37.99,73729.62,3.32,-0.06006,5e-05,7.81085]
[1780224535375,37.99,73729.92,3.32,-0.06004,5e-05,7.80983]
[1780224541416,37.99,73729.04,3.32,-0.06009,5e-05,7.81454]
[1780224547599,38.0,73725.09,3.32,-0.06028,5e-05,7.83376]
[1780224553499,38.0,73724.88,3.32,-0.0603,5e-05,7.83508]
[1780224563218,38.0,73725.31,3.32,-0.06028,5e-05,7.8332]
[1780224569611,38.0,73725.14,3.32,-0.06029,5e-05,7.8345]
[1780224574645,38.0,73728.67,3.32,-0.0601,5e-05,7.81465]
[1780224578876,38.0,73730.83,3.32,-0.06,5e-05,7.80452]
[1780224584718,38.0,73743.06,3.32,-0.05942,5e-05,7.74696]
[1780224589752,38.0,73743.8,3.32,-0.0594,5e-05,7.74424]
[1780224594787,38.0,73744.03,3.32,-0.05939,5e-05,7.74396]
[1780224599822,38.0,73744.34,3.32,-0.05939,5e-05,7.74333]
[1780224604856,38.01,73745.38,3.32,-0.05935,5e-05,7.73923]
[1780224609892,38.01,73745.26,3.32,-0.05936,5e-05,7.74064]
[1780224614928,38.01,73748.09,3.32,-0.05923,5e-05,7.72808]
[1780224621975,38.01,73747.56,3.32,-0.05927,5e-05,7.73184]
[1780224628185,38.01,73749.41,3.32,-0.05919,5e-05,7.72376]
[1780224634066,38.02,73748.58,3.32,-0.05922,5e-05,7.72591]
[1780224640110,38.02,73747.89,3.32,-0.05926,5e-05,7.73018]
[1780224645143,38.02,73748.25,3.32,-0.05926,5e-05,7.72929]
[1780224650174,38.02,73750.52,3.32,-0.05916,5e-05,7.71933]
[1780224658375,38.02,73751.78,3.32,-0.05911,5e-05,7.71481]
[1780224661189,38.02,73751.78,3.32,-0.05911,5e-05,7.71481]
[1780224666286,38.03,73753.34,3.32,-0.05905,5e-05,7.70857]
[1780224671321,38.03,73752.22,3.32,-0.05911,5e-05,7.71468]
[1780224676356,38.03,73749.76,3.32,-0.05923,5e-05,7.72723]
[1780224679679,38.03,73749.69,3.32,-0.05924,5e-05,7.72784]
[1780224688221,38.03,73749.89,3.32,-0.05924,5e-05,7.72747]
[1780224689967,38.03,73749.85,3.32,-0.05925,5e-05,7.72867]
[1780224695489,38.04,73749.4,3.32,-0.05926,5e-05,7.72852]
[1780224701532,38.04,73749.62,3.32,-0.05925,5e-05,7.72838]
[1780224707573,38.04,73749.45,3.32,-0.05927,5e-05,7.73008]
[1780224712607,38.04,73749.78,3.32,-0.05926,5e-05,7.72927]
[1780224714445,38.04,73749.71,3.32,-0.05927,5e-05,7.72976]
[1780224719656,38.04,73758.01,3.32,-0.05889,5e-05,7.69167]
[1780224725700,38.05,73757.41,3.32,-0.05893,5e-05,7.69592]
[1780224738938,38.05,73761.44,3.32,-0.05877,5e-05,7.67997]
[1780224744969,38.06,73764.64,3.32,-0.05863,5e-05,7.66609]
[1780224750875,38.06,73770.22,3.32,-0.05839,5e-05,7.64158]
[1780224755911,38.06,73774.62,3.32,-0.05817,5e-05,7.6193]
[1780224761695,38.06,73772.51,3.32,-0.05828,5e-05,7.63015]
[1780224767994,38.07,73778.26,3.32,-0.05804,5e-05,7.60612]
[1780224773031,38.07,73776.49,3.32,-0.05814,5e-05,7.61616]
[1780224778065,38.08,73774.31,3.32,-0.05826,5e-05,7.62808]
[1780224783650,38.08,73775.4,3.32,-0.05822,5e-05,7.62429]
[1780224789293,38.09,73773.24,3.32,-0.05835,5e-05,7.63672]
[1780224792894,38.09,73757.13,3.32,-0.05911,5e-05,7.71385]
[1780224798209,38.09,73751.57,3.32,-0.05938,5e-05,7.74099]
[1780224803244,38.09,73749.98,3.32,-0.05947,5e-05,7.7493]
[1780224808282,38.09,73749.46,3.32,-0.0595,5e-05,7.75257]
[1780224813316,38.1,73749.14,3.32,-0.0595,5e-05,7.75178]
[1780224819506,38.1,73749.75,3.32,-0.05949,5e-05,7.75015]
[1780224829574,38.1,73750.0,3.32,-0.05949,5e-05,7.75078]
[1780224836477,38.1,73750.03,3.32,-0.0595,5e-05,7.75191]
[1780224843527,38.11,73749.77,3.32,-0.05953,5e-05,7.75441]
[1780224849714,38.11,73750.34,3.32,-0.05951,5e-05,7.7528]
[1780224855612,38.11,73748.78,3.32,-0.0596,5e-05,7.76128]
[1780224862660,38.11,73749.2,3.32,-0.05959,5e-05,7.76049]
[1780224868702,38.12,73749.3,3.32,-0.05959,5e-05,7.76104]
[1780224873742,38.12,73752.38,3.32,-0.05943,5e-05,7.7442]
[1780224878774,38.12,73765.95,3.32,-0.05881,5e-05,7.68137]
[1780224884814,38.12,73768.22,3.32,-0.05872,5e-05,7.67236]
[1780224889994,38.13,73767.74,3.32,-0.05875,5e-05,7.67599]
[1780224895891,38.13,73767.74,3.32,-0.05877,5e-05,7.6776]
[1780224900929,38.13,73762.47,3.32,-0.05903,5e-05,7.70363]
[1780224905962,38.13,73756.34,3.32,-0.05932,5e-05,7.73354]
[1780224911009,38.14,73755.79,3.32,-0.05936,5e-05,7.73703]
[1780224916034,38.14,73755.71,3.32,-0.05937,5e-05,7.73831]
[1780224921068,38.14,73761.25,3.32,-0.05912,5e-05,7.71312]
[1780224926103,38.14,73762.41,3.32,-0.05908,5e-05,7.70883]
[1780224935166,38.15,73762.37,3.32,-0.05908,5e-05,7.70798]
[1780224940353,38.15,73762.25,3.32,-0.0591,5e-05,7.70973]
[1780224947250,38.15,73764.84,3.32,-0.05899,5e-05,7.69916]
[1780224952285,38.16,73767.64,3.32,-0.05887,5e-05,7.68719]
[1780224960497,38.16,73768.39,3.32,-0.05885,5e-05,7.68557]
[1780224966382,38.16,73769.96,3.32,-0.05879,5e-05,7.67958]
[1780224971418,38.16,73771.18,3.32,-0.05875,5e-05,7.67499]
[1780224980637,38.17,73773.15,3.32,-0.05868,5e-05,7.66806]
[1780224987529,38.17,73771.58,3.32,-0.05876,5e-05,7.67674]
[1780224992565,38.17,73772.09,3.32,-0.05873,5e-05,7.67226]
[1780224997601,38.18,73772.53,3.32,-0.05872,5e-05,7.67125]
[1780225002636,38.18,73772.64,3.32,-0.05872,5e-05,7.67179]
[1780225007671,38.18,73773.31,3.32,-0.0587,5e-05,7.66991]
[1780225012707,38.18,73773.97,3.32,-0.05868,5e-05,7.66786]
[1780225017741,38.19,73774.33,3.32,-0.05868,5e-05,7.66724]
[1780225022776,38.19,73774.64,3.32,-0.05867,5e-05,7.66683]
[1780225027815,38.19,73774.29,3.32,-0.0587,5e-05,7.66951]
[1780225033853,38.19,73776.27,3.32,-0.05862,5e-05,7.6615]
[1780225041057,38.2,73776.25,3.32,-0.05864,5e-05,7.66313]
[1780225046944,38.2,73776.28,3.32,-0.05865,5e-05,7.66431]
[1780225051980,38.2,73776.93,3.32,-0.05861,5e-05,7.65927]
[1780225057015,38.2,73780.33,3.32,-0.05846,5e-05,7.6446]
[1780225062049,38.21,73787.39,3.32,-0.05814,5e-05,7.61298]
[1780225067085,38.21,73790.07,3.32,-0.05804,5e-05,7.60219]
[1780225072120,38.21,73788.7,3.32,-0.05812,5e-05,7.61033]
[1780225078162,38.22,73786.78,3.32,-0.05823,5e-05,7.62142]
[1780225083634,38.22,73782.95,3.32,-0.05842,5e-05,7.64076]
[1780225083648,38.22,73782.95,3.32,-0.05842,5e-05,7.64076]
[1780225084205,38.22,73782.12,3.32,-0.05846,5e-05,7.64535]
[1780225085560,38.22,73780.86,3.32,-0.05853,5e-05,7.6516]
[1780225085601,38.22,73780.18,3.32,-0.05856,5e-05,7.65478]
[1780225087586,38.22,73780.18,3.32,-0.05856,5e-05,7.65478]
[1780225087590,38.22,73780.18,3.32,-0.05857,5e-05,7.65547]
[1780225091392,38.23,73777.48,3.32,-0.0587,5e-05,7.66916]
[1780225091408,38.23,73777.48,3.32,-0.0587,5e-05,7.6695]
[1780225097295,38.23,73777.61,3.32,-0.05872,5e-05,7.67092]
[1780225102330,38.24,73781.27,3.32,-0.05857,5e-05,7.65558]
[1780225107365,38.24,73780.11,3.32,-0.05864,5e-05,7.66292]
[1780225113406,38.24,73779.21,3.32,-0.05868,5e-05,7.66614]
[1780225119448,38.25,73779.96,3.32,-0.05867,5e-05,7.66481]
[1780225126498,38.25,73780.87,3.32,-0.05865,5e-05,7.66316]
[1780225131718,38.26,73780.9,3.32,-0.05867,5e-05,7.66489]
[1780225137578,38.26,73780.9,3.32,-0.05869,5e-05,7.66712]
[1780225142613,38.27,73780.51,3.32,-0.05872,5e-05,7.67079]
[1780225148268,38.27,73780.56,3.32,-0.05873,5e-05,7.67167]
[1780225153689,38.27,73778.71,3.32,-0.05885,5e-05,7.68329]
[1780225158725,38.28,73778.65,3.32,-0.05887,5e-05,7.68535]
[1780225168794,38.29,73777.34,3.32,-0.05896,5e-05,7.69494]
[1780225173829,38.29,73780.99,3.32,-0.05879,5e-05,7.67677]
[1780225178865,38.29,73782.28,3.32,-0.05875,5e-05,7.67252]
[1780225183900,38.3,73782.65,3.32,-0.05875,5e-05,7.67259]
[1780225188938,38.3,73783.49,3.32,-0.05873,5e-05,7.67045]
[1780225193969,38.3,73782.54,3.32,-0.05879,5e-05,7.67667]
[1780225199004,38.31,73784.42,3.32,-0.05872,5e-05,7.66956]
[1780225204099,38.31,73785.83,3.32,-0.05866,5e-05,7.66429]
[1780225210093,38.32,73788.88,3.32,-0.05854,5e-05,7.65228]
[1780225215127,38.32,73796.74,3.32,-0.0582,5e-05,7.61739]
[1780225220163,38.32,73799.92,3.32,-0.05807,5e-05,7.60449]
[1780225225197,38.33,73797.44,3.32,-0.0582,5e-05,7.61805]
[1780225230233,38.33,73800.29,3.32,-0.05809,5e-05,7.60675]
[1780225236275,38.34,73801.52,3.32,-0.05804,5e-05,7.60043]
[1780225242489,38.34,73805.9,3.32,-0.05786,5e-05,7.5827]
[1780225248360,38.35,73807.5,3.32,-0.05781,5e-05,7.57796]
[1780225254402,38.35,73807.57,3.32,-0.05783,5e-05,7.5803]
[1780225259437,38.36,73806.12,3.32,-0.05792,5e-05,7.58922]
[1780225267494,38.37,73806.28,3.32,-0.05795,5e-05,7.59186]
[1780225272529,38.37,73804.64,3.32,-0.05804,5e-05,7.60156]
[1780225281591,38.38,73803.65,3.32,-0.05812,5e-05,7.60985]
[1780225286638,38.38,73810.58,3.32,-0.05783,5e-05,7.57975]
[1780225291671,38.39,73810.74,3.32,-0.05782,5e-05,7.57813]
[1780225302924,38.4,73813.03,3.32,-0.05776,5e-05,7.57254]
[1780225308790,38.4,73811.43,3.32,-0.05786,5e-05,7.58258]
[1780225313826,38.41,73811.69,3.32,-0.05787,5e-05,7.58351]
[1780225318861,38.41,73815.9,3.32,-0.0577,5e-05,7.56616]
[1780225323899,38.42,73815.89,3.32,-0.05772,5e-05,7.56848]
[1780225328935,38.42,73820.79,3.32,-0.05752,5e-05,7.54811]
[1780225333969,38.43,73821.26,3.32,-0.05752,5e-05,7.54834]
[1780225340019,38.43,73820.04,3.32,-0.05761,5e-05,7.55719]
[1780225345050,38.44,73823.35,3.32,-0.05748,5e-05,7.54417]
[1780225350086,38.44,73823.13,3.32,-0.05751,5e-05,7.54746]
[1780225355122,38.45,73828.52,3.32,-0.05726,5e-05,7.5218]
[1780225360156,38.45,73831.21,3.32,-0.05716,5e-05,7.51178]
[1780225366197,38.46,73833.14,3.32,-0.05711,5e-05,7.5059]
[1780225371233,38.46,73833.47,3.32,-0.05712,5e-05,7.50692]
[1780225376268,38.47,73834.98,3.32,-0.05707,5e-05,7.5025]
[1780225381305,38.48,73836.69,3.32,-0.05702,5e-05,7.49721]
[1780225386338,38.48,73838.01,3.32,-0.05698,5e-05,7.49376]
[1780225391377,38.49,73836.8,3.32,-0.05706,5e-05,7.50196]
[1780225396410,38.49,73837.12,3.32,-0.05707,5e-05,7.50307]
[1780225401445,38.5,73837.92,3.32,-0.05706,5e-05,7.50196]
[1780225403625,38.5,73821.19,3.32,-0.05784,5e-05,7.58013]
[1780225408920,38.5,73813.82,3.32,-0.05819,5e-05,7.61619]
[1780225414038,38.51,73812.95,3.32,-0.05823,5e-05,7.61874]
[1780225419573,38.51,73812.47,3.32,-0.05827,5e-05,7.62293]
[1780225424608,38.51,73810.62,3.32,-0.05837,5e-05,7.63313]
[1780225429642,38.52,73808.64,3.32,-0.05848,5e-05,7.6439]
[1780225436693,38.52,73806.97,3.32,-0.05858,5e-05,7.65383]
[1780225441728,38.53,73807.42,3.32,-0.05857,5e-05,7.65327]
[1780225447768,38.53,73807.27,3.32,-0.05859,5e-05,7.6557]
[1780225453976,38.53,73808.51,3.32,-0.05855,5e-05,7.6516]
[1780225460860,38.54,73808.86,3.32,-0.05856,5e-05,7.65188]
[1780225465894,38.54,73808.03,3.32,-0.05861,5e-05,7.65708]
[1780225470930,38.54,73807.67,3.32,-0.05864,5e-05,7.66007]
[1780225475973,38.54,73807.15,3.32,-0.05865,5e-05,7.66066]
[1780225481004,38.55,73797.47,3.32,-0.05911,5e-05,7.70687]
[1780225486039,38.55,73795.39,3.32,-0.05922,5e-05,7.71748]
[1780225491073,38.55,73801.82,3.32,-0.05892,5e-05,7.68782]
[1780225496107,38.55,73806.02,3.32,-0.05874,5e-05,7.66932]
[1780225501146,38.55,73805.58,3.32,-0.05877,5e-05,7.67256]
[1780225506182,38.56,73813.66,3.32,-0.05841,5e-05,7.63657]
[1780225511214,38.56,73817.81,3.32,-0.05823,5e-05,7.61892]
[1780225516251,38.56,73816.42,3.32,-0.05831,5e-05,7.62695]
[1780225521286,38.57,73813.08,3.32,-0.05848,5e-05,7.64382]
[1780225528336,38.58,73810.88,3.32,-0.05865,5e-05,7.66064]
[1780225534536,38.58,73811.94,3.32,-0.05859,5e-05,7.65413]
[1780225541427,38.59,73816.5,3.32,-0.0584,5e-05,7.63476]
[1780225546629,38.59,73817.9,3.32,-0.05834,5e-05,7.62927]
[1780225553510,38.59,73819.41,3.32,-0.05829,5e-05,7.62424]
[1780225558546,38.6,73819.92,3.32,-0.05828,5e-05,7.62308]
[1780225563581,38.6,73816.03,3.32,-0.05847,5e-05,7.64211]
[1780225568618,38.62,73822.22,3.32,-0.05828,5e-05,7.6232]
[1780225573650,38.62,73822.66,3.32,-0.05827,5e-05,7.62241]
[1780225578686,38.62,73822.18,3.32,-0.05831,5e-05,7.62586]
[1780225584727,38.63,73822.25,3.32,-0.05832,5e-05,7.62698]
[1780225592390,38.63,73822.11,3.32,-0.05833,5e-05,7.62857]
[1780225597821,38.63,73822.21,3.32,-0.05833,5e-05,7.6271]
[1780225605877,38.64,73821.94,3.32,-0.05836,5e-05,7.63022]
[1780225610913,38.64,73820.54,3.32,-0.05843,5e-05,7.6378]
[1780225615949,38.64,73820.5,3.32,-0.05845,5e-05,7.63909]
[1780225624006,38.65,73820.28,3.32,-0.05847,5e-05,7.64184]
[1780225629062,38.65,73820.64,3.32,-0.05847,5e-05,7.64126]
[1780225634080,38.65,73820.74,3.32,-0.05847,5e-05,7.64186]
[1780225639113,38.65,73820.87,3.32,-0.05848,5e-05,7.64231]
[1780225644148,38.66,73821.09,3.32,-0.05848,5e-05,7.64235]
[1780225653210,38.66,73821.04,3.32,-0.05848,5e-05,7.64132]
[1780225658246,38.66,73821.06,3.32,-0.05849,5e-05,7.64227]
[1780225665454,38.66,73821.2,3.32,-0.05849,5e-05,7.6431]
[1780225673351,38.67,73821.41,3.32,-0.0585,5e-05,7.64401]
[1780225681407,38.67,73820.73,3.32,-0.05855,5e-05,7.64879]
[1780225686441,38.67,73821.29,3.32,-0.05853,5e-05,7.6472]
[1780225691476,38.68,73821.85,3.32,-0.05852,5e-05,7.64562]
[1780225696511,38.68,73821.81,3.32,-0.05853,5e-05,7.6467]
[1780225701546,38.68,73821.89,3.32,-0.05853,5e-05,7.64731]
[1780225706583,38.68,73822.68,3.32,-0.05851,5e-05,7.64464]
[1780225712623,38.68,73822.46,3.32,-0.05851,5e-05,7.64368]
[1780225717661,38.69,73822.12,3.32,-0.05853,5e-05,7.64621]
[1780225723702,38.69,73821.93,3.32,-0.05855,5e-05,7.64822]
[1780225729746,38.69,73821.68,3.32,-0.05857,5e-05,7.65048]
[1780225734779,38.69,73821.74,3.32,-0.05858,5e-05,7.6511]
[1780225739814,38.69,73818.04,3.32,-0.05876,5e-05,7.66904]
[1780225746017,38.7,73816.15,3.32,-0.05885,5e-05,7.67864]
[1780225753917,38.7,73813.39,3.32,-0.05899,5e-05,7.69253]
[1780225758948,38.7,73810.31,3.32,-0.05914,5e-05,7.70748]
[1780225763983,38.7,73808.6,3.32,-0.05923,5e-05,7.71606]
[1780225774059,38.7,73807.3,3.32,-0.05928,5e-05,7.72016]
[1780225782114,38.71,73805.5,3.32,-0.05937,5e-05,7.7295]
[1780225788295,38.71,73805.23,3.32,-0.05939,5e-05,7.73123]
[1780225795206,38.71,73804.57,3.32,-0.05943,5e-05,7.73534]
[1780225805276,38.71,73804.47,3.32,-0.05945,5e-05,7.73694]
[1780225810312,38.71,73803.59,3.32,-0.05949,5e-05,7.74158]
[1780225815347,38.71,73804.41,3.32,-0.05946,5e-05,7.73834]
[1780225821388,38.72,73803.33,3.32,-0.05952,5e-05,7.74406]
[1780225826586,38.72,73802.9,3.32,-0.05954,5e-05,7.74672]
[1780225832467,38.72,73807.81,3.32,-0.0593,5e-05,7.72127]
[1780225838510,38.72,73809.4,3.32,-0.05924,5e-05,7.715]
[1780225844201,38.72,73809.4,3.32,-0.05924,5e-05,7.715]
[1780225850594,38.72,73812.23,3.32,-0.05912,5e-05,7.70395]
[1780225855629,38.73,73815.14,3.32,-0.059,5e-05,7.69127]
[1780225860663,38.73,73813.29,3.32,-0.0591,5e-05,7.70112]
[1780225865699,38.73,73813.79,3.32,-0.05908,5e-05,7.69982]
[1780225872748,38.73,73818.11,3.32,-0.0589,5e-05,7.68126]
[1780225877783,38.74,73825.76,3.32,-0.05855,5e-05,7.64702]
[1780225882818,38.74,73823.45,3.32,-0.05867,5e-05,7.6589]
[1780225887855,38.74,73818.62,3.32,-0.05891,5e-05,7.68224]
[1780225893122,38.74,73818.77,3.32,-0.05888,5e-05,7.67902]
[1780225901503,38.75,73816.91,3.32,-0.05898,5e-05,7.68902]
[1780225906556,38.75,73819.76,3.32,-0.05886,5e-05,7.67647]
[1780225915043,38.75,73820.82,3.32,-0.05882,5e-05,7.67281]
[1780225922091,38.75,73820.62,3.32,-0.05884,5e-05,7.6747]
[1780225927129,38.75,73808.28,3.32,-0.05942,5e-05,7.73268]
[1780225932164,38.75,73799.75,3.32,-0.05982,5e-05,7.77257]
[1780225937202,38.75,73798.95,3.32,-0.05986,5e-05,7.77626]
[1780225942238,38.75,73802.31,3.32,-0.0597,5e-05,7.76043]
[1780225947428,38.75,73803.39,3.32,-0.05965,5e-05,7.75539]
[1780225953313,38.75,73802.46,3.32,-0.05967,5e-05,7.75659]
[1780225959355,38.75,73799.82,3.32,-0.05979,5e-05,7.76886]
[1780225964391,38.75,73800.25,3.32,-0.05977,5e-05,7.76676]
[1780225969427,38.75,73799.86,3.32,-0.05979,5e-05,7.76845]
[1780225977642,38.75,73799.74,3.32,-0.05979,5e-05,7.76876]
[1780225983523,38.75,73799.26,3.32,-0.05981,5e-05,7.77085]
[1780225988558,38.75,73799.34,3.32,-0.05981,5e-05,7.77028]
[1780225994601,38.75,73799.76,3.32,-0.05978,5e-05,7.76808]
[1780226006685,38.75,73800.65,3.32,-0.05974,5e-05,7.76349]
[1780226013736,38.75,73801.0,3.32,-0.0597,5e-05,7.75845]
[1780226018769,38.75,73801.43,3.32,-0.05968,5e-05,7.75629]
[1780226024812,38.75,73801.46,3.32,-0.05967,5e-05,7.75596]
[1780226029847,38.75,73801.78,3.32,-0.05966,5e-05,7.75433]
[1780226035889,38.75,73801.7,3.32,-0.05966,5e-05,7.75453]
[1780226040926,38.75,73801.32,3.32,-0.05967,5e-05,7.75613]
[1780226045959,38.75,73801.3,3.32,-0.05967,5e-05,7.75606]
[1780226052161,38.75,73801.74,3.32,-0.05965,5e-05,7.75394]
[1780226058203,38.75,73804.9,3.32,-0.0595,5e-05,7.739]
[1780226065095,38.75,73805.44,3.32,-0.05948,5e-05,7.73665]
[1780226070127,38.75,73806.11,3.32,-0.05945,5e-05,7.73371]
[1780226075162,38.75,73805.42,3.32,-0.05946,5e-05,7.73398]
[1780226080198,38.75,73806.24,3.32,-0.05943,5e-05,7.73041]
[1780226085232,38.75,73803.8,3.32,-0.05954,5e-05,7.74206]
[1780226090268,38.75,73803.9,3.32,-0.05954,5e-05,7.74192]
[1780226095303,38.75,73803.73,3.32,-0.05955,5e-05,7.74305]
[1780226101346,38.75,73803.34,3.32,-0.05958,5e-05,7.7453]
[1780226106380,38.75,73805.13,3.32,-0.05949,5e-05,7.73729]
[1780226111415,38.75,73805.1,3.32,-0.0595,5e-05,7.73788]
[1780226116449,38.75,73803.84,3.32,-0.05956,5e-05,7.74422]
[1780226121484,38.75,73801.44,3.32,-0.05968,5e-05,7.75582]
[1780226126520,38.76,73801.54,3.32,-0.05968,5e-05,7.75571]
[1780226131556,38.76,73801.83,3.32,-0.05965,5e-05,7.75153]
[1780226136591,38.76,73801.86,3.32,-0.05965,5e-05,7.75174]
[1780226142633,38.76,73803.12,3.32,-0.05959,5e-05,7.74631]
[1780226148837,38.76,73802.18,3.32,-0.05964,5e-05,7.75124]
[1780226154723,38.76,73801.69,3.32,-0.05967,5e-05,7.75391]
[1780226160764,38.76,73801.41,3.32,-0.05969,5e-05,7.75567]
[1780226165798,38.76,73801.43,3.32,-0.05969,5e-05,7.75595]
[1780226170833,38.76,73801.39,3.32,-0.0597,5e-05,7.75654]
[1780226175869,38.76,73801.41,3.32,-0.0597,5e-05,7.75685]
[1780226180904,38.76,73801.55,3.32,-0.0597,5e-05,7.75651]
[1780226185938,38.76,73796.76,3.32,-0.05992,5e-05,7.77898]
[1780226190974,38.76,73799.84,3.32,-0.05978,5e-05,7.76475]
[1780226196013,38.77,73801.3,3.32,-0.05969,5e-05,7.755]
[1780226204065,38.77,73801.28,3.32,-0.0597,5e-05,7.75552]
[1780226209258,38.77,73799.65,3.32,-0.05977,5e-05,7.76334]
[1780226215142,38.77,73794.6,3.32,-0.06001,5e-05,7.78696]
[1780226220177,38.77,73795.07,3.32,-0.05999,5e-05,7.78466]
[1780226225212,38.77,73796.24,3.32,-0.05993,5e-05,7.77905]
[1780226230250,38.77,73800.66,3.32,-0.05972,5e-05,7.75836]
[1780226238171,38.77,73801.25,3.32,-0.0597,5e-05,7.75565]
[1780226244394,38.77,73801.82,3.32,-0.05967,5e-05,7.75317]
[1780226249539,38.77,73805.11,3.32,-0.05952,5e-05,7.73801]
[1780226255472,38.77,73804.68,3.32,-0.05952,5e-05,7.73716]
[1780226264534,38.77,73805.26,3.32,-0.0595,5e-05,7.73495]
[1780226269678,38.77,73807.63,3.32,-0.05939,5e-05,7.7242]
[1780226277624,38.77,73809.7,3.32,-0.0593,5e-05,7.71501]
[1780226287694,38.77,73810.74,3.32,-0.05926,5e-05,7.71073]
[1780226292729,38.77,73810.62,3.32,-0.05926,5e-05,7.7115]
[1780226297765,38.77,73817.31,3.32,-0.05896,5e-05,7.68079]
[1780226303807,38.77,73817.75,3.32,-0.05894,5e-05,7.6793]
[1780226305542,38.77,73817.75,3.32,-0.05894,5e-05,7.6793]
[1780226310856,38.77,73820.51,3.32,-0.05882,5e-05,7.66721]
[1780226320029,38.78,73820.5,3.32,-0.05881,5e-05,7.66523]
[1780226330099,38.78,73820.77,3.32,-0.05881,5e-05,7.66511]
[1780226340170,38.78,73818.89,3.32,-0.0589,5e-05,7.67476]
[1780226346102,38.78,73817.35,3.32,-0.05898,5e-05,7.68239]
[1780226351136,38.78,73818.24,3.32,-0.05894,5e-05,7.67865]
[1780226360309,38.79,73818.57,3.32,-0.05894,5e-05,7.67783]
[1780226367248,38.79,73819.55,3.32,-0.0589,5e-05,7.67384]
[1780226373291,38.79,73820.61,3.32,-0.05883,5e-05,7.66627]
[1780226379333,38.79,73820.36,3.32,-0.05885,5e-05,7.66796]
[1780226384368,38.79,73819.69,3.32,-0.05888,5e-05,7.6715]
[1780226390519,38.79,73820.86,3.32,-0.05883,5e-05,7.66657]
[1780226396502,38.79,73820.86,3.32,-0.05883,5e-05,7.66657]
[1780226402497,38.79,73822.87,3.32,-0.05875,5e-05,7.65833]
[1780226410681,38.79,73818.62,3.32,-0.05895,5e-05,7.67867]
[1780226411436,38.79,73818.62,3.32,-0.05895,5e-05,7.67867]
[1780226416595,38.79,73812.57,3.32,-0.05924,5e-05,7.70703]
[1780226422638,38.8,73810.71,3.32,-0.05932,5e-05,7.71583]
[1780226427673,38.8,73808.37,3.32,-0.05943,5e-05,7.72681]
[1780226432708,38.8,73808.18,3.32,-0.05942,5e-05,7.72461]
[1780226437744,38.8,73808.66,3.32,-0.0594,5e-05,7.72254]
[1780226442777,38.8,73806.35,3.32,-0.05951,5e-05,7.73346]
[1780226447813,38.8,73807.42,3.32,-0.05946,5e-05,7.72868]
[1780226453859,38.8,73807.09,3.32,-0.05948,5e-05,7.73051]
[1780226461044,38.8,73806.8,3.32,-0.0595,5e-05,7.73226]
[1780226466946,38.8,73805.89,3.32,-0.05954,5e-05,7.73681]
[1780226471981,38.8,73800.07,3.32,-0.05982,5e-05,7.7641]
[1780226477016,38.8,73798.81,3.32,-0.05988,5e-05,7.77014]
[1780226488094,38.8,73794.4,3.32,-0.06009,5e-05,7.79103]
[1780226494136,38.8,73793.37,3.32,-0.06012,5e-05,7.79283]
[1780226499178,38.8,73792.73,3.32,-0.06015,5e-05,7.79588]
[1780226505213,38.8,73793.82,3.32,-0.0601,5e-05,7.79112]
[1780226511393,38.8,73793.81,3.32,-0.0601,5e-05,7.79134]
[1780226517297,38.8,73801.71,3.32,-0.05973,5e-05,7.75477]
[1780226524346,38.8,73802.82,3.32,-0.05969,5e-05,7.75013]
[1780226529383,38.8,73808.22,3.32,-0.05944,5e-05,7.72541]
[1780226534416,38.81,73811.52,3.32,-0.05929,5e-05,7.71067]
[1780226539451,38.81,73812.56,3.32,-0.05925,5e-05,7.7065]
[1780226544487,38.81,73804.62,3.32,-0.05962,5e-05,7.74389]
[1780226549522,38.81,73804.85,3.32,-0.05962,5e-05,7.74314]
[1780226554557,38.81,73806.72,3.32,-0.05951,5e-05,7.73161]
[1780226555092,38.81,73806.72,3.32,-0.05951,5e-05,7.73161]
[1780226557151,38.81,73804.31,3.32,-0.05962,5e-05,7.7429]
[1780226562613,38.81,73803.17,3.32,-0.05968,5e-05,7.74866]
[1780226567649,38.81,73802.84,3.32,-0.0597,5e-05,7.75049]
[1780226572683,38.81,73804.11,3.32,-0.05964,5e-05,7.74486]
[1780226577720,38.81,73803.29,3.32,-0.05969,5e-05,7.74901]
[1780226582754,38.81,73803.59,3.32,-0.05967,5e-05,7.74791]
[1780226587789,38.81,73801.68,3.32,-0.05977,5e-05,7.7571]
[1780226592824,38.81,73801.8,3.32,-0.05976,5e-05,7.75672]
[1780226598875,38.81,73801.91,3.32,-0.05976,5e-05,7.75643]
[1780226606940,38.82,73802.63,3.32,-0.05973,5e-05,7.75339]
[1780226612096,38.82,73802.78,3.32,-0.0597,5e-05,7.74976]
[1780226618008,38.82,73802.53,3.32,-0.05972,5e-05,7.75113]
[1780226626114,38.82,73802.65,3.32,-0.05971,5e-05,7.75072]
[1780226632240,38.82,73804.03,3.32,-0.05965,5e-05,7.74466]
[1780226638149,38.82,73804.5,3.32,-0.05963,5e-05,7.74275]
[1780226648193,38.82,73804.09,3.32,-0.05965,5e-05,7.74486]
[1780226653417,38.82,73803.36,3.32,-0.05969,5e-05,7.74879]
[1780226659297,38.82,73805.81,3.32,-0.05958,5e-05,7.73768]
[1780226664333,38.82,73806.52,3.32,-0.05955,5e-05,7.73469]
[1780226669368,38.82,73807.07,3.32,-0.05953,5e-05,7.73256]
[1780226674403,38.82,73807.22,3.32,-0.0595,5e-05,7.72909]
[1780226679437,38.82,73806.04,3.32,-0.05956,5e-05,7.73496]
[1780226684474,38.82,73809.62,3.32,-0.0594,5e-05,7.71874]
[1780226689508,38.83,73816.49,3.32,-0.05909,5e-05,7.68754]
[1780226695551,38.83,73817.7,3.32,-0.05904,5e-05,7.6828]
[1780226701592,38.83,73817.79,3.32,-0.05904,5e-05,7.68332]
[1780226707635,38.83,73816.4,3.32,-0.05912,5e-05,7.69068]
[1780226712801,38.83,73817.26,3.32,-0.05909,5e-05,7.68748]
[1780226718710,38.83,73817.7,3.32,-0.05907,5e-05,7.6864]
[1780226724752,38.84,73818.3,3.32,-0.05906,5e-05,7.68461]
[1780226729788,38.84,73818.01,3.32,-0.05908,5e-05,7.68679]
[1780226735829,38.84,73817.7,3.32,-0.05908,5e-05,7.68604]
[1780226741871,38.84,73817.6,3.32,-0.05909,5e-05,7.68749]
[1780226749927,38.85,73817.45,3.32,-0.05911,5e-05,7.6895]
[1780226756977,38.85,73817.35,3.32,-0.05913,5e-05,7.69109]
[1780226763151,38.85,73819.27,3.32,-0.05905,5e-05,7.68317]
[1780226773221,38.85,73820.33,3.32,-0.05902,5e-05,7.67988]
[1780226780138,38.86,73823.37,3.32,-0.05889,5e-05,7.66697]
[1780226785174,38.86,73825.68,3.32,-0.05879,5e-05,7.65719]
[1780226790218,38.86,73827.94,3.32,-0.05869,5e-05,7.64765]
[1780226795246,38.86,73830.93,3.32,-0.05854,5e-05,7.63169]
[1780226801290,38.86,73834.09,3.32,-0.05841,5e-05,7.61845]
[1780226807332,38.87,73835.34,3.32,-0.05837,5e-05,7.61409]
[1780226813505,38.87,73836.86,3.32,-0.05831,5e-05,7.60846]
[1780226821429,38.87,73839.62,3.32,-0.0582,5e-05,7.59752]
[1780226826465,38.88,73849.84,3.32,-0.05775,5e-05,7.55189]
[1780226832154,38.88,73849.8,3.32,-0.05776,5e-05,7.55315]
[1780226838549,38.88,73850.11,3.32,-0.05776,5e-05,7.55298]
[1780226843715,38.88,73858.66,3.32,-0.05738,5e-05,7.51492]
[1780226849625,38.89,73864.17,3.32,-0.05714,5e-05,7.49042]
[1780226854661,38.88,73869.46,3.32,-0.05687,4e-05,7.46265]
[1780226859696,38.88,73872.41,3.32,-0.05673,4e-05,7.44885]
[1780226864730,38.88,73874.81,3.32,-0.05662,4e-05,7.43767]
[1780226869768,38.88,73871.78,3.32,-0.05676,4e-05,7.45117]
[1780226876818,38.88,73871.78,3.32,-0.05675,4e-05,7.45071]
[1780226881852,38.88,73867.02,3.32,-0.05696,5e-05,7.47201]
[1780226889035,38.88,73865.45,3.32,-0.05703,5e-05,7.4789]
[1780226894944,38.88,73862.56,3.32,-0.05716,5e-05,7.49152]
[1780226900986,38.88,73862.56,3.32,-0.05715,5e-05,7.49121]
[1780226906023,38.88,73861.0,3.32,-0.05722,5e-05,7.49807]
[1780226911057,38.88,73860.82,3.32,-0.05721,5e-05,7.49555]
[1780226917099,38.88,73859.59,3.32,-0.05726,5e-05,7.50088]
[1780226922137,38.88,73859.06,3.32,-0.05728,5e-05,7.50307]
[1780226930193,38.88,73858.93,3.32,-0.05728,5e-05,7.50329]
[1780226936235,38.87,73858.66,3.32,-0.05729,5e-05,7.5043]
[1780226941272,38.87,73858.46,3.32,-0.0573,5e-05,7.50502]
[1780226947312,38.87,73856.32,3.32,-0.0574,5e-05,7.51457]
[1780226955368,38.87,73858.58,3.32,-0.05729,5e-05,7.50401]
[1780226960403,38.87,73857.54,3.32,-0.05734,5e-05,7.5086]
[1780226966446,38.87,73857.8,3.32,-0.05732,5e-05,7.50725]
[1780226971482,38.87,73860.81,3.32,-0.05716,5e-05,7.49028]
[1780226978532,38.87,73862.7,3.32,-0.05708,5e-05,7.48155]
[1780226983569,38.87,73863.41,3.32,-0.05705,5e-05,7.47824]
[1780226989357,38.87,73864.78,3.32,-0.05698,5e-05,7.47196]
[1780226994779,38.87,73865.07,3.32,-0.05697,5e-05,7.47055]
[1780227000689,38.87,73865.88,3.32,-0.05693,5e-05,7.46682]
[1780227005723,38.87,73862.35,3.32,-0.05709,5e-05,7.48275]
[1780227010758,38.87,73864.34,3.32,-0.057,5e-05,7.47352]
[1780227022844,38.87,73864.71,3.32,-0.05698,5e-05,7.47148]
[1780227027877,38.87,73865.33,3.32,-0.05695,5e-05,7.46851]
[1780227032913,38.87,73864.51,3.32,-0.05696,5e-05,7.46896]
[1780227039962,38.87,73856.73,3.32,-0.05731,5e-05,7.50391]
[1780227045132,38.87,73857.98,3.32,-0.05725,5e-05,7.49781]
[1780227051039,38.87,73850.74,3.32,-0.05758,5e-05,7.53136]
[1780227058090,38.87,73850.07,3.32,-0.05761,5e-05,7.53402]
[1780227064131,38.87,73849.88,3.32,-0.05761,5e-05,7.53407]
[1780227068254,38.87,73822.45,3.32,-0.05887,5e-05,7.66014]
[1780227074202,38.87,73819.81,3.32,-0.059,5e-05,7.67324]
[1780227079237,38.87,73833.55,3.32,-0.05837,5e-05,7.61061]
[1780227084273,38.87,73837.34,3.32,-0.05821,5e-05,7.59439]
[1780227089307,38.87,73839.89,3.32,-0.0581,5e-05,7.5839]
[1780227094342,38.88,73841.88,3.32,-0.058,5e-05,7.57287]
[1780227099377,38.88,73842.35,3.32,-0.058,5e-05,7.57197]
[1780227104412,38.88,73847.59,3.32,-0.05777,5e-05,7.54925]
[1780227109449,38.89,73845.65,3.32,-0.05787,5e-05,7.55946]
[1780227114485,38.89,73845.02,3.32,-0.05791,5e-05,7.56354]
[1780227119518,38.89,73838.39,3.32,-0.05822,5e-05,7.59494]
[1780227125560,38.89,73834.41,3.32,-0.05842,5e-05,7.61427]
[1780227132608,38.89,73834.83,3.32,-0.05841,5e-05,7.61351]
[1780227138650,38.9,73832.45,3.32,-0.05853,5e-05,7.62541]
[1780227143686,38.9,73830.97,3.32,-0.0586,5e-05,7.63299]
[1780227155772,38.9,73831.07,3.32,-0.05859,5e-05,7.63108]
[1780227161814,38.9,73834.5,3.32,-0.05844,5e-05,7.61613]
[1780227166993,38.91,73834.87,3.32,-0.05843,5e-05,7.61521]
[1780227172891,38.91,73836.41,3.32,-0.05837,5e-05,7.6087]
[1780227177926,38.91,73843.35,3.32,-0.05806,5e-05,7.57777]
[1780227182962,38.91,73845.04,3.32,-0.05799,5e-05,7.57092]
[1780227187998,38.91,73841.6,3.32,-0.05816,5e-05,7.5875]
[1780227193032,38.91,73842.42,3.32,-0.05813,5e-05,7.58448]
[1780227198067,38.92,73843.38,3.32,-0.05809,5e-05,7.58077]
[1780227203102,38.92,73838.53,3.32,-0.05832,5e-05,7.60368]
[1780227209144,38.92,73833.41,3.32,-0.05856,5e-05,7.62795]
[1780227214179,38.92,73830.98,3.32,-0.05866,5e-05,7.63659]
[1780227219214,38.92,73827.63,3.32,-0.05882,5e-05,7.65264]
[1780227224249,38.92,73827.71,3.32,-0.05882,5e-05,7.65289]
[1780227229283,38.92,73835.54,3.32,-0.05847,5e-05,7.6176]
[1780227235327,38.93,73834.75,3.32,-0.05851,5e-05,7.62214]
[1780227240361,38.93,73837.95,3.32,-0.05837,5e-05,7.60815]
[1780227246405,38.93,73839.22,3.32,-0.05832,5e-05,7.60314]
[1780227253454,38.93,73841.66,3.32,-0.05822,5e-05,7.59289]
[1780227259495,38.93,73844.67,3.32,-0.05809,5e-05,7.57992]
[1780227264530,38.93,73845.62,3.32,-0.05805,5e-05,7.5763]
[1780227269564,38.94,73849.16,3.32,-0.0579,5e-05,7.56081]
[1780227274600,38.94,73847.09,3.32,-0.05798,5e-05,7.56789]
[1780227280641,38.94,73845.67,3.32,-0.05805,5e-05,7.57523]
[1780227285677,38.94,73847.52,3.32,-0.05797,5e-05,7.56744]
[1780227290711,38.94,73848.18,3.32,-0.05795,5e-05,7.5651]
[1780227295746,38.94,73848.58,3.32,-0.05794,5e-05,7.56396]
[1780227305817,38.94,73849.1,3.32,-0.05791,5e-05,7.56147]
[1780227314881,38.94,73845.89,3.32,-0.05806,5e-05,7.57595]
[1780227319915,38.94,73841.02,3.32,-0.05828,5e-05,7.59847]
[1780227324951,38.94,73837.24,3.32,-0.05845,5e-05,7.61547]
[1780227329986,38.94,73835.18,3.32,-0.05855,5e-05,7.62553]
[1780227338188,38.95,73833.79,3.32,-0.05861,5e-05,7.62985]
[1780227348260,38.95,73830.56,3.32,-0.05875,5e-05,7.64442]
[1780227354154,38.94,73828.64,3.32,-0.05883,5e-05,7.65248]
[1780227362212,38.94,73827.95,3.32,-0.05884,5e-05,7.65301]
[1780227367246,38.94,73828.36,3.32,-0.05881,5e-05,7.65035]
[1780227372280,38.94,73828.18,3.32,-0.05883,5e-05,7.65178]
[1780227377317,38.94,73827.12,3.32,-0.05888,5e-05,7.65725]
[1780227383357,38.94,73824.92,3.32,-0.05898,5e-05,7.66712]
[1780227388554,38.94,73822.89,3.32,-0.05908,5e-05,7.67709]
[1780227398624,38.94,73821.82,3.32,-0.05912,5e-05,7.68007]
[1780227404504,38.94,73818.96,3.32,-0.05926,5e-05,7.69401]
[1780227409540,38.95,73818.5,3.32,-0.05929,5e-05,7.69675]
[1780227415582,38.95,73817.55,3.32,-0.05934,5e-05,7.70187]
[1780227420617,38.95,73817.46,3.32,-0.05935,5e-05,7.70289]
[1780227425652,38.95,73817.34,3.32,-0.05936,5e-05,7.70405]
[1780227431695,38.95,73817.2,3.32,-0.05937,5e-05,7.70542]
[1780227436732,38.95,73827.18,3.32,-0.05892,5e-05,7.66001]
[1780227441768,38.95,73834.13,3.32,-0.0586,5e-05,7.62892]
[1780227446800,38.96,73836.95,3.32,-0.05848,5e-05,7.6169]
[1780227451837,38.96,73836.44,3.32,-0.05849,5e-05,7.61695]
[1780227456872,38.96,73839.23,3.32,-0.05837,5e-05,7.60496]
[1780227461908,38.96,73840.67,3.32,-0.05832,5e-05,7.59919]
[1780227466945,38.96,73842.42,3.32,-0.05824,5e-05,7.59198]
[1780227472876,38.96,73843.4,3.32,-0.05821,5e-05,7.58813]
[1780227484062,38.97,73845.91,3.32,-0.05811,5e-05,7.57868]
[1780227489265,38.97,73846.53,3.32,-0.05809,5e-05,7.57676]
[1780227495139,38.97,73847.85,3.32,-0.05804,5e-05,7.57148]
[1780227501183,38.97,73848.22,3.32,-0.05803,5e-05,7.5707]
[1780227506220,38.98,73861.55,3.32,-0.05743,5e-05,7.51059]
[1780227511252,38.98,73872.46,3.32,-0.05692,4e-05,7.45774]
[1780227512174,38.98,73872.46,3.32,-0.05692,4e-05,7.45774]
[1780227512182,38.98,73872.46,3.32,-0.05692,4e-05,7.45774]
[1780227512259,38.98,73872.46,3.32,-0.05692,4e-05,7.45807]
[1780227517293,38.98,73874.01,3.32,-0.05684,4e-05,7.45034]
[1780227521508,38.97,73870.61,3.32,-0.05699,4e-05,7.4653]
[1780227521516,38.97,73870.61,3.32,-0.05699,4e-05,7.4653]
[1780227521613,38.97,73869.93,3.32,-0.05702,5e-05,7.46823]
[1780227527364,38.97,73871.19,3.32,-0.05696,4e-05,7.4616]
[1780227532399,38.97,73874.17,3.32,-0.05682,4e-05,7.44744]
[1780227537446,38.97,73874.1,3.32,-0.05681,4e-05,7.44726]
[1780227542469,38.97,73871.93,3.32,-0.05691,4e-05,7.45712]
[1780227547504,38.97,73869.9,3.32,-0.057,4e-05,7.46587]
[1780227552541,38.97,73868.92,3.32,-0.05705,5e-05,7.47135]
[1780227558582,38.97,73872.22,3.32,-0.05691,4e-05,7.45707]
[1780227564624,38.97,73868.8,3.32,-0.05706,5e-05,7.4723]
[1780227569957,38.97,73865.73,3.32,-0.0572,5e-05,7.48653]
[1780227575701,38.98,73851.14,3.32,-0.05787,5e-05,7.55256]
[1780227580737,38.98,73846.62,3.32,-0.05809,5e-05,7.57484]
[1780227585772,38.98,73846.15,3.32,-0.05813,5e-05,7.5784]
[1780227591813,38.99,73847.61,3.32,-0.05808,5e-05,7.5734]
[1780227596848,38.99,73847.72,3.32,-0.05808,5e-05,7.57433]
[1780227601884,38.99,73848.96,3.32,-0.05804,5e-05,7.5701]
[1780227606920,39.0,73849.23,3.32,-0.05804,5e-05,7.57032]
[1780227611954,39.0,73849.22,3.32,-0.05806,5e-05,7.57183]
[1780227616989,39.0,73848.79,3.32,-0.05809,5e-05,7.5752]
[1780227622025,39.01,73849.82,3.32,-0.05806,5e-05,7.57193]
[1780227627059,39.01,73849.47,3.32,-0.05809,5e-05,7.57498]
[1780227632095,39.01,73848.98,3.32,-0.0581,5e-05,7.57548]
[1780227637130,39.02,73849.82,3.32,-0.05808,5e-05,7.57305]
[1780227642171,39.02,73849.93,3.32,-0.05809,5e-05,7.57399]
[1780227647205,39.02,73849.69,3.32,-0.05811,5e-05,7.57651]
[1780227652969,39.02,73847.63,3.32,-0.05822,5e-05,7.58705]
[1780227658283,39.03,73848.86,3.32,-0.05818,5e-05,7.5833]
[1780227663316,39.03,73849.06,3.32,-0.05818,5e-05,7.58373]
[1780227668353,39.03,73849.75,3.32,-0.05817,5e-05,7.5819]
[1780227674394,39.04,73849.39,3.32,-0.0582,5e-05,7.58539]
[1780227679430,39.04,73854.45,3.32,-0.05798,5e-05,7.5636]
[1780227684465,39.04,73855.57,3.32,-0.05794,5e-05,7.55981]
[1780227690694,39.05,73854.24,3.32,-0.05802,5e-05,7.5675]
[1780227696548,39.05,73852.47,3.32,-0.05809,5e-05,7.574]
[1780227701723,39.05,73853.41,3.32,-0.05806,5e-05,7.57067]
[1780227707626,39.06,73850.16,3.32,-0.05823,5e-05,7.58723]
[1780227712683,39.06,73844.87,3.32,-0.05847,5e-05,7.61211]
[1780227717870,39.06,73841.12,3.32,-0.05866,5e-05,7.63052]
[1780227723739,39.06,73843.43,3.32,-0.05857,5e-05,7.62131]
[1780227728775,39.06,73844.31,3.32,-0.05854,5e-05,7.61826]
[1780227733809,39.07,73845.3,3.32,-0.0585,5e-05,7.61469]
[1780227738846,39.07,73844.64,3.32,-0.05854,5e-05,7.61868]
[1780227744886,39.07,73846.17,3.32,-0.05848,5e-05,7.61274]
[1780227749924,39.07,73843.75,3.32,-0.0586,5e-05,7.6246]
[1780227754957,39.07,73843.11,3.32,-0.05861,5e-05,7.62506]
[1780227759995,39.08,73845.42,3.32,-0.05851,5e-05,7.61514]
[1780227765032,39.08,73849.08,3.32,-0.05835,5e-05,7.59908]
[1780227770067,39.08,73850.95,3.32,-0.05827,5e-05,7.59129]
[1780227776109,39.08,73851.94,3.32,-0.05824,5e-05,7.58776]
[1780227781145,39.08,73851.45,3.32,-0.05827,5e-05,7.59077]
[1780227786179,39.08,73852.42,3.32,-0.05823,5e-05,7.58712]
[1780227793228,39.09,73852.1,3.32,-0.05826,5e-05,7.58967]
[1780227798266,39.09,73851.73,3.32,-0.05828,5e-05,7.59215]
[1780227803299,39.09,73851.72,3.32,-0.05829,5e-05,7.59298]
[1780227811246,39.09,73854.38,3.32,-0.05818,5e-05,7.58161]
[1780227816392,39.09,73857.88,3.32,-0.05801,5e-05,7.5638]
[1780227821428,39.1,73859.12,3.32,-0.05796,5e-05,7.55912]
[1780227827652,39.1,73859.26,3.32,-0.05797,5e-05,7.55996]
[1780227833520,39.1,73857.3,3.32,-0.05807,5e-05,7.57005]
[1780227838555,39.11,73854.99,3.32,-0.05819,5e-05,7.58197]
[1780227843591,39.11,73854.83,3.32,-0.05821,5e-05,7.58386]
[1780227850638,39.11,73851.34,3.32,-0.05838,5e-05,7.60137]
[1780227855674,39.11,73849.73,3.32,-0.05847,5e-05,7.60983]
[1780227860709,39.12,73848.83,3.32,-0.05852,5e-05,7.61502]
[1780227865744,39.12,73847.56,3.32,-0.05859,5e-05,7.62192]
[1780227870778,39.12,73846.15,3.32,-0.05866,5e-05,7.62944]
[1780227875814,39.12,73845.97,3.32,-0.05866,5e-05,7.62816]
[1780227880849,39.12,73844.06,3.32,-0.05876,5e-05,7.63794]
[1780227885884,39.13,73841.89,3.32,-0.05886,5e-05,7.64882]
[1780227890520,39.12,73838.61,3.32,-0.05901,5e-05,7.66278]
[1780227890536,39.12,73838.61,3.32,-0.05901,5e-05,7.66278]
[1780227890919,39.12,73837.67,3.32,-0.05904,5e-05,7.66633]
[1780227891446,39.12,73837.67,3.32,-0.05904,5e-05,7.66633]
[1780227891926,39.12,73836.24,3.32,-0.0591,5e-05,7.67214]
[1780227893707,39.12,73835.19,3.32,-0.05914,5e-05,7.67618]
[1780227893715,39.12,73835.19,3.32,-0.05914,5e-05,7.67618]
[1780227893899,39.12,73835.19,3.32,-0.05914,5e-05,7.67618]
[1780227893920,39.12,73835.19,3.32,-0.05914,5e-05,7.67618]
[1780227893953,39.12,73836.1,3.32,-0.05909,5e-05,7.67121]
[1780227895760,39.12,73836.1,3.32,-0.05908,5e-05,7.67044]
[1780227895831,39.12,73836.1,3.32,-0.05908,5e-05,7.67044]
[1780227895837,39.12,73836.1,3.32,-0.05908,5e-05,7.67044]
[1780227895852,39.12,73836.1,3.32,-0.05908,5e-05,7.67044]
[1780227895978,39.12,73836.1,3.32,-0.05908,5e-05,7.67044]
[1780227896058,39.11,73835.7,3.32,-0.05909,5e-05,7.6715]
[1780227897330,39.11,73835.7,3.32,-0.05909,5e-05,7.6715]
[1780227897342,39.11,73835.7,3.32,-0.05909,5e-05,7.6715]
[1780227898147,39.11,73845.52,3.32,-0.05863,5e-05,7.62488]
[1780227903462,39.1,73856.12,3.32,-0.05811,5e-05,7.57309]
[1780227903956,39.1,73856.12,3.32,-0.05811,5e-05,7.57309]
[1780227904019,39.1,73855.94,3.32,-0.05811,5e-05,7.5733]
[1780227909046,39.1,73853.53,3.32,-0.05819,5e-05,7.58127]
[1780227913073,39.09,73839.4,3.32,-0.05881,5e-05,7.64332]
[1780227918291,39.08,73838.23,3.32,-0.05883,5e-05,7.64515]
[1780227924153,39.07,73839.53,3.32,-0.05873,5e-05,7.63494]
[1780227930196,39.07,73838.89,3.32,-0.05872,5e-05,7.63374]
[1780227935230,39.06,73838.6,3.32,-0.05868,5e-05,7.62851]
[1780227941274,39.05,73836.33,3.32,-0.05874,5e-05,7.63489]
[1780227949330,39.04,73836.34,3.32,-0.05869,5e-05,7.62946]
[1780227954363,39.03,73836.84,3.32,-0.05863,5e-05,7.62384]
[1780227959399,39.02,73835.74,3.32,-0.05865,5e-05,7.6256]
[1780227964434,39.02,73835.8,3.32,-0.05862,5e-05,7.62205]
[1780227971483,39.01,73835.31,3.32,-0.0586,5e-05,7.61974]
[1780227978713,39.0,73835.61,3.32,-0.05853,5e-05,7.61323]
[1780227984575,38.99,73836.34,3.32,-0.05847,5e-05,7.60673]
[1780227990616,38.98,73836.29,3.32,-0.05843,5e-05,7.60326]
[1780227995652,38.97,73835.11,3.32,-0.05844,5e-05,7.60249]
[1780227998542,38.97,73834.96,3.32,-0.05842,5e-05,7.60135]
[1780227998546,38.97,73834.96,3.32,-0.05842,5e-05,7.60135]
[1780227998856,38.97,73834.98,3.32,-0.05842,5e-05,7.60065]
[1780228001104,38.97,73834.98,3.32,-0.05842,5e-05,7.60065]
[1780228001293,38.97,73834.98,3.32,-0.05842,5e-05,7.60065]
[1780228001394,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228001852,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228001995,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228002102,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228002121,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228002124,38.97,73835.76,3.32,-0.05837,5e-05,7.59586]
[1780228002203,38.97,73835.23,3.32,-0.05839,5e-05,7.5977]
[1780228008076,38.96,73830.86,3.32,-0.05856,5e-05,7.61471]
[1780228013777,38.95,73833.13,3.32,-0.05841,5e-05,7.59999]
[1780228018997,38.94,73832.77,3.32,-0.0584,5e-05,7.59857]
[1780228024855,38.94,73832.34,3.32,-0.05838,5e-05,7.59691]
[1780228029891,38.93,73830.66,3.32,-0.05843,5e-05,7.60157]
[1780228034925,38.92,73829.39,3.32,-0.05846,5e-05,7.60426]
[1780228039960,38.92,73830.22,3.32,-0.0584,5e-05,7.5983]
[1780228046003,38.91,73830.36,3.32,-0.05837,5e-05,7.59508]
[1780228052044,38.91,73832.34,3.32,-0.05823,5e-05,7.58035]
[1780228057080,38.9,73833.35,3.32,-0.05817,5e-05,7.57372]
[1780228062115,38.9,73833.46,3.32,-0.05814,5e-05,7.57126]
[1780228067149,38.89,73832.22,3.32,-0.05818,5e-05,7.57502]
[1780228072184,38.89,73834.36,3.32,-0.05806,5e-05,7.56322]
[1780228077220,38.89,73835.8,3.32,-0.05798,5e-05,7.55464]
[1780228082255,38.88,73837.28,3.32,-0.05789,5e-05,7.54588]
[1780228087290,38.88,73839.16,3.32,-0.05778,5e-05,7.5353]
[1780228092326,38.87,73840.44,3.32,-0.05771,5e-05,7.5275]
[1780228097362,38.87,73840.6,3.32,-0.05768,5e-05,7.52485]
[1780228102396,38.87,73837.39,3.32,-0.05781,5e-05,7.53764]
[1780228109627,38.86,73838.0,3.32,-0.05775,5e-05,7.53191]
[1780228116493,38.85,73838.0,3.32,-0.0577,5e-05,7.52589]
[1780228122537,38.85,73836.69,3.32,-0.05774,5e-05,7.52949]
[1780228129771,38.84,73834.98,3.32,-0.05779,5e-05,7.53457]
[1780228135628,38.84,73834.07,3.32,-0.05781,5e-05,7.53641]
[1780228140361,38.84,73829.05,3.32,-0.05803,5e-05,7.55853]
[1780228140487,38.84,73829.05,3.32,-0.05803,5e-05,7.55853]
[1780228140567,38.84,73829.05,3.32,-0.05803,5e-05,7.55853]
[1780228140640,38.84,73829.05,3.32,-0.05803,5e-05,7.55853]
[1780228140538,38.83,73828.72,3.32,-0.05804,5e-05,7.55918]
[1780228140654,38.83,73828.72,3.32,-0.05804,5e-05,7.55918]
[1780228144441,38.83,73828.72,3.32,-0.05804,5e-05,7.55918]
[1780228144446,38.83,73828.72,3.32,-0.05803,5e-05,7.55816]
[1780228149910,38.83,73837.17,3.32,-0.05762,5e-05,7.51716]
[1780228155775,38.82,73837.06,3.32,-0.0576,5e-05,7.51507]
[1780228160803,38.82,73838.64,3.32,-0.0575,5e-05,7.5053]
[1780228167198,38.81,73835.45,3.32,-0.05764,5e-05,7.51941]
[1780228172211,38.8,73835.18,3.32,-0.0576,5e-05,7.51545]
[1780228177925,38.8,73841.31,3.32,-0.05727,5e-05,7.48079]
[1780228182957,38.79,73839.88,3.32,-0.05731,5e-05,7.48493]
[1780228190205,38.78,73839.02,3.32,-0.05732,5e-05,7.48553]
[1780228197057,38.78,73838.48,3.32,-0.05731,5e-05,7.48468]
[1780228205118,38.77,73837.21,3.32,-0.05733,5e-05,7.48669]
[1780228210345,38.76,73836.4,3.32,-0.05734,5e-05,7.48802]
[1780228216194,38.76,73836.48,3.32,-0.05731,5e-05,7.48482]
[1780228221229,38.75,73836.91,3.32,-0.05727,5e-05,7.48053]
[1780228226264,38.75,73836.65,3.32,-0.05726,5e-05,7.47943]
[1780228231299,38.74,73836.38,3.32,-0.05723,5e-05,7.47525]
[1780228236334,38.74,73843.82,3.32,-0.05687,5e-05,7.43924]
[1780228241369,38.74,73843.52,3.32,-0.05687,5e-05,7.43876]
[1780228246404,38.73,73845.39,3.32,-0.05677,5e-05,7.42849]
[1780228251439,38.73,73842.33,3.32,-0.05689,5e-05,7.44072]
[1780228256473,38.72,73838.72,3.32,-0.05703,5e-05,7.45536]
[1780228261509,38.72,73837.81,3.32,-0.05706,5e-05,7.4576]
[1780228265990,38.72,73835.55,3.32,-0.05714,5e-05,7.46633]
[1780228266022,38.72,73835.3,3.32,-0.05715,5e-05,7.46748]
[1780228271580,38.71,73836.12,3.32,-0.05709,5e-05,7.46133]
[1780228278629,38.71,73836.13,3.32,-0.05707,5e-05,7.45856]
[1780228285678,38.7,73835.53,3.32,-0.05707,5e-05,7.45858]
[1780228290714,38.7,73835.18,3.32,-0.05706,5e-05,7.45823]
[1780228295749,38.69,73835.07,3.32,-0.05703,5e-05,7.45365]
[1780228300785,38.69,73835.08,3.32,-0.05701,5e-05,7.45168]
[1780228305819,38.68,73835.26,3.32,-0.05698,5e-05,7.44893]
[1780228311045,38.68,73832.98,3.32,-0.05706,5e-05,7.45708]
[1780228316898,38.68,73832.19,3.32,-0.0571,5e-05,7.46015]
[1780228324954,38.68,73832.56,3.32,-0.05707,5e-05,7.45777]
[1780228330589,38.67,73832.85,3.32,-0.05705,5e-05,7.45546]
[1780228337038,38.67,73833.29,3.32,-0.05702,5e-05,7.45241]
[1780228348115,38.67,73833.75,3.32,-0.057,5e-05,7.45013]
[1780228353151,38.67,73832.04,3.32,-0.05705,5e-05,7.45474]
[1780228358185,38.67,73831.41,3.32,-0.05708,5e-05,7.45753]
[1780228363220,38.67,73824.98,3.32,-0.05737,5e-05,7.48687]
[1780228368254,38.67,73823.95,3.32,-0.05741,5e-05,7.49098]
[1780228371838,38.67,73820.54,3.32,-0.05757,5e-05,7.50645]
[1780228377317,38.67,73820.29,3.32,-0.05758,5e-05,7.50783]
[1780228379470,38.67,73820.38,3.32,-0.05757,5e-05,7.5073]
[1780228387389,38.67,73822.5,3.32,-0.05747,5e-05,7.49661]
[1780228393431,38.67,73822.79,3.32,-0.05745,5e-05,7.49467]
[1780228398466,38.66,73821.42,3.32,-0.05751,5e-05,7.50046]
[1780228404507,38.66,73820.51,3.32,-0.05754,5e-05,7.5041]
[1780228409543,38.66,73819.53,3.32,-0.05758,5e-05,7.5081]
[1780228416591,38.66,73819.82,3.32,-0.05754,5e-05,7.50296]
[1780228421823,38.66,73821.47,3.32,-0.05746,5e-05,7.49494]
[1780228427668,38.66,73822.93,3.32,-0.05739,5e-05,7.48771]
[1780228432704,38.66,73822.51,3.32,-0.05741,5e-05,7.4892]
[1780228438746,38.66,73821.43,3.32,-0.05745,5e-05,7.49365]
[1780228443781,38.66,73824.11,3.32,-0.05732,5e-05,7.48096]
[1780228448816,38.66,73823.64,3.32,-0.05734,5e-05,7.48284]
[1780228451782,38.66,73820.83,3.32,-0.05747,5e-05,7.49564]
[1780228451799,38.66,73820.83,3.32,-0.05747,5e-05,7.49564]
[1780228451830,38.66,73820.83,3.32,-0.05747,5e-05,7.49564]
[1780228451867,38.66,73819.76,3.32,-0.05752,5e-05,7.50049]
[1780228453054,38.65,73819.76,3.32,-0.05752,5e-05,7.50042]
[1780228453237,38.65,73819.76,3.32,-0.05752,5e-05,7.50042]
[1780228453398,38.65,73819.76,3.32,-0.05752,5e-05,7.50042]
[1780228453718,38.65,73819.76,3.32,-0.05752,5e-05,7.50042]
[1780228453851,38.65,73822.11,3.32,-0.05741,5e-05,7.48954]
[1780228455736,38.65,73822.11,3.32,-0.05741,5e-05,7.48954]
[1780228455755,38.65,73822.11,3.32,-0.05741,5e-05,7.48954]
[1780228455866,38.65,73821.91,3.32,-0.05742,5e-05,7.49034]
[1780228457081,38.65,73821.66,3.32,-0.05743,5e-05,7.49115]
[1780228457088,38.65,73821.66,3.32,-0.05743,5e-05,7.49115]
[1780228457880,38.65,73821.5,3.32,-0.05743,5e-05,7.49154]
[1780228459223,38.65,73821.33,3.32,-0.05743,5e-05,7.49199]
[1780228459893,38.65,73821.32,3.32,-0.05743,5e-05,7.4917]
[1780228464929,38.65,73819.04,3.32,-0.05752,5e-05,7.50044]
[1780228470972,38.64,73819.02,3.32,-0.0575,5e-05,7.49849]
[1780228476009,38.64,73818.79,3.32,-0.05747,5e-05,7.49473]
[1780228481039,38.64,73820.28,3.32,-0.05739,5e-05,7.48629]
[1780228486075,38.63,73820.27,3.32,-0.05737,5e-05,7.4848]
[1780228491117,38.63,73835.4,3.32,-0.05667,5e-05,7.41419]
[1780228496278,38.63,73840.6,3.32,-0.05643,5e-05,7.38976]
[1780228502387,38.63,73847.77,3.32,-0.0561,4e-05,7.356]
[1780228509245,38.62,73849.18,3.32,-0.05602,4e-05,7.34869]
[1780228514281,38.62,73839.87,3.32,-0.05643,5e-05,7.39016]
[1780228519317,38.62,73834.92,3.32,-0.05665,5e-05,7.41165]
[1780228524351,38.62,73827.98,3.32,-0.05695,5e-05,7.44204]
[1780228529386,38.61,73828.71,3.32,-0.0569,5e-05,7.4373]
[1780228534422,38.61,73819.59,3.32,-0.05729,5e-05,7.47561]
[1780228536353,38.61,73819.43,3.32,-0.0573,5e-05,7.47629]
[1780228536363,38.61,73819.43,3.32,-0.0573,5e-05,7.47629]
[1780228536420,38.61,73819.43,3.32,-0.0573,5e-05,7.47629]
[1780228536436,38.61,73819.66,3.32,-0.05729,5e-05,7.47519]
[1780228538286,38.61,73819.66,3.32,-0.05729,5e-05,7.47514]
[1780228538386,38.61,73820.81,3.32,-0.05724,5e-05,7.46981]
[1780228540439,38.61,73820.81,3.32,-0.05724,5e-05,7.46981]
[1780228540664,38.61,73820.81,3.32,-0.05724,5e-05,7.46974]
[1780228541495,38.61,73820.81,3.32,-0.05724,5e-05,7.46974]
[1780228541516,38.61,73819.73,3.32,-0.05728,5e-05,7.47466]
[1780228550535,38.62,73819.04,3.32,-0.05733,5e-05,7.47953]
[1780228555569,38.62,73826.66,3.32,-0.05698,5e-05,7.44447]
[1780228560604,38.62,73831.31,3.32,-0.05677,5e-05,7.42345]
[1780228565640,38.62,73833.08,3.32,-0.05669,5e-05,7.41442]
[1780228570674,38.61,73844.19,3.32,-0.05617,5e-05,7.36221]
[1780228575709,38.61,73844.22,3.32,-0.05616,4e-05,7.3608]
[1780228580743,38.61,73845.27,3.32,-0.0561,4e-05,7.35474]
[1780228585778,38.6,73846.06,3.32,-0.05605,4e-05,7.3499]
[1780228590814,38.6,73846.11,3.32,-0.05603,4e-05,7.34843]
[1780228595849,38.6,73850.89,3.32,-0.05579,4e-05,7.32255]
[1780228600884,38.6,73849.34,3.32,-0.05585,4e-05,7.32865]
[1780228605919,38.6,73848.59,3.32,-0.05587,4e-05,7.33117]
[1780228610954,38.59,73846.64,3.32,-0.05595,4e-05,7.33915]
[1780228615989,38.59,73844.88,3.32,-0.05602,4e-05,7.34629]
[1780228621032,38.59,73844.29,3.32,-0.05604,4e-05,7.34809]
[1780228626066,38.59,73843.37,3.32,-0.05607,4e-05,7.35144]
[1780228631102,38.59,73842.7,3.32,-0.0561,4e-05,7.35368]
[1780228636136,38.58,73841.79,3.32,-0.05613,5e-05,7.35705]
[1780228641170,38.58,73841.18,3.32,-0.05615,5e-05,7.35908]
[1780228646206,38.58,73845.97,3.32,-0.05593,4e-05,7.33668]
[1780228652248,38.58,73845.82,3.32,-0.05591,4e-05,7.33365]
[1780228658290,38.58,73844.01,3.32,-0.05598,4e-05,7.34132]
[1780228663521,38.58,73846.19,3.32,-0.05588,4e-05,7.33092]
[1780228669366,38.58,73848.57,3.32,-0.05577,4e-05,7.31981]
[1780228674403,38.58,73850.64,3.32,-0.05568,4e-05,7.31013]
[1780228679436,38.58,73850.91,3.32,-0.05566,4e-05,7.30869]
[1780228684471,38.58,73851.91,3.32,-0.05562,4e-05,7.30386]
[1780228689506,38.58,73853.24,3.32,-0.05555,4e-05,7.29764]
[1780228694542,38.57,73853.54,3.32,-0.05554,4e-05,7.29611]
[1780228699583,38.57,73853.39,3.32,-0.05554,4e-05,7.2966]
[1780228704619,38.57,73854.79,3.32,-0.05548,4e-05,7.29006]
[1780228710077,38.57,73854.92,3.32,-0.05547,4e-05,7.28942]
[1780228710080,38.57,73854.92,3.32,-0.05547,4e-05,7.28942]
[1780228710089,38.57,73854.92,3.32,-0.05547,4e-05,7.28942]
[1780228710095,38.57,73855.35,3.32,-0.05545,4e-05,7.28745]
[1780228711985,38.57,73855.35,3.32,-0.05545,4e-05,7.28745]
[1780228711995,38.57,73855.35,3.32,-0.05545,4e-05,7.28745]
[1780228712027,38.57,73855.35,3.32,-0.05545,4e-05,7.28745]
[1780228712065,38.57,73856.53,3.32,-0.05538,4e-05,7.27895]
[1780228712395,38.57,73856.53,3.32,-0.05538,4e-05,7.27895]
[1780228712496,38.57,73856.53,3.32,-0.05538,4e-05,7.27893]
[1780228713991,38.57,73856.53,3.32,-0.05538,4e-05,7.27893]
[1780228714018,38.57,73856.53,3.32,-0.05538,4e-05,7.27893]
[1780228714092,38.57,73856.53,3.32,-0.05538,4e-05,7.2789]
[1780228716406,38.57,73856.53,3.32,-0.05538,4e-05,7.27888]
[1780228721739,38.57,73863.54,3.32,-0.05507,4e-05,7.24707]
[1780228727811,38.57,73864.92,3.32,-0.055,4e-05,7.24081]
[1780228730798,38.57,73866.5,3.32,-0.05493,4e-05,7.23362]
[1780228741883,38.57,73869.31,3.32,-0.05481,4e-05,7.22079]
[1780228746915,38.57,73872.19,3.32,-0.05468,4e-05,7.20779]
[1780228749650,38.57,73872.68,3.32,-0.05466,4e-05,7.2056]
[1780228749659,38.57,73872.68,3.32,-0.05466,4e-05,7.2056]
[1780228749778,38.57,73872.68,3.32,-0.05466,4e-05,7.2056]
[1780228749934,38.57,73872.87,3.32,-0.05465,4e-05,7.20475]
[1780228751548,38.57,73873.3,3.32,-0.05463,4e-05,7.20283]
[1780228751624,38.57,73873.31,3.32,-0.05463,4e-05,7.20279]
[1780228755563,38.57,73873.68,3.32,-0.05461,4e-05,7.20114]
[1780228755642,38.57,73873.68,3.32,-0.05462,4e-05,7.20116]
[1780228761012,38.57,73874.23,3.32,-0.05459,4e-05,7.19872]
[1780228766047,38.57,73874.57,3.32,-0.05458,4e-05,7.19724]
[1780228774291,38.57,73875.47,3.32,-0.05452,4e-05,7.1902]
[1780228780146,38.57,73876.12,3.32,-0.05449,4e-05,7.1874]
[1780228786188,38.57,73869.89,3.32,-0.05476,4e-05,7.21544]
[1780228789490,38.57,73867.98,3.32,-0.05485,4e-05,7.224]
[1780228790466,38.57,73863.42,3.32,-0.05505,4e-05,7.24451]
[1780228796258,38.57,73849.12,3.32,-0.05568,4e-05,7.30841]
[1780228798133,38.57,73848.85,3.32,-0.05569,4e-05,7.30948]
[1780228800752,38.57,73843.45,3.32,-0.05593,4e-05,7.3335]
[1780228806076,38.57,73846.27,3.32,-0.05579,4e-05,7.31961]
[1780228811363,38.57,73847.59,3.32,-0.05572,4e-05,7.31286]
[1780228816399,38.57,73846.82,3.32,-0.05575,4e-05,7.3159]
[1780228822440,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824093,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824101,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824103,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824237,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824385,38.56,73846.31,3.32,-0.05577,4e-05,7.31783]
[1780228824305,38.56,73844.22,3.32,-0.05587,4e-05,7.32721]
[1780228824641,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228825490,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228825507,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228827384,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228827390,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228827537,38.56,73844.22,3.32,-0.05586,4e-05,7.32715]
[1780228827599,38.56,73844.22,3.32,-0.05586,4e-05,7.32697]
[1780228833764,38.56,73854.08,3.32,-0.0554,4e-05,7.27896]
[1780228839561,38.56,73856.44,3.32,-0.0553,4e-05,7.26856]
[1780228844782,38.56,73857.71,3.32,-0.05524,4e-05,7.26301]
[1780228851644,38.57,73861.55,3.32,-0.05507,4e-05,7.24592]
[1780228857686,38.57,73864.93,3.32,-0.05493,4e-05,7.23092]
[1780228862720,38.57,73871.9,3.32,-0.05462,4e-05,7.19984]
[1780228867779,38.57,73876.34,3.32,-0.05443,4e-05,7.18027]
[1780228868512,38.57,73876.34,3.32,-0.05443,4e-05,7.18027]
[1780228868785,38.57,73876.53,3.32,-0.05442,4e-05,7.17952]
[1780228873821,38.57,73875.81,3.32,-0.05446,4e-05,7.18361]
[1780228878856,38.57,73859.1,3.32,-0.05521,4e-05,7.25965]
[1780228883891,38.57,73854.41,3.32,-0.05542,4e-05,7.28075]
[1780228888926,38.57,73856.98,3.32,-0.0553,4e-05,7.26891]
[1780228893961,38.57,73849.95,3.32,-0.05559,4e-05,7.29737]
[1780228900011,38.57,73849.02,3.32,-0.05562,4e-05,7.30103]
[1780228905338,38.57,73849.17,3.32,-0.05561,4e-05,7.29999]
[1780228911080,38.57,73849.76,3.32,-0.05558,4e-05,7.29679]
[1780228916114,38.57,73843.2,3.32,-0.05587,4e-05,7.32625]
[1780228921352,38.56,73842.65,3.32,-0.0559,4e-05,7.32836]
[1780228927193,38.56,73833.99,3.32,-0.05628,5e-05,7.36689]
[1780228932228,38.56,73831.24,3.32,-0.05639,5e-05,7.37861]
[1780228937263,38.56,73834.09,3.32,-0.05625,5e-05,7.36469]
[1780228939291,38.56,73833.14,3.32,-0.0563,5e-05,7.36885]
[1780228939303,38.56,73833.14,3.32,-0.0563,5e-05,7.36885]
[1780228939355,38.56,73833.14,3.32,-0.0563,5e-05,7.36885]
[1780228939388,38.56,73830.15,3.32,-0.05643,5e-05,7.38232]
[1780228941235,38.56,73830.15,3.32,-0.05643,5e-05,7.38214]
[1780228941239,38.56,73829.38,3.32,-0.05646,5e-05,7.38545]
[1780228942725,38.56,73829.38,3.32,-0.05646,5e-05,7.38523]
[1780228942741,38.56,73829.38,3.32,-0.05646,5e-05,7.38523]
[1780228942847,38.56,73829.38,3.32,-0.05646,5e-05,7.38523]
[1780228943305,38.56,73827.87,3.32,-0.05652,5e-05,7.39191]
[1780228943680,38.56,73827.87,3.32,-0.05652,5e-05,7.39191]
[1780228944312,38.56,73827.89,3.32,-0.05652,5e-05,7.39159]
[1780228949347,38.55,73821.67,3.32,-0.05679,5e-05,7.41872]
[1780228954382,38.55,73820.62,3.32,-0.0568,5e-05,7.41897]
[1780228959417,38.55,73820.21,3.32,-0.05681,5e-05,7.41941]
[1780228964452,38.54,73815.14,3.32,-0.05703,5e-05,7.44118]
[1780228969487,38.54,73814.76,3.32,-0.05703,5e-05,7.44132]
[1780228974522,38.54,73808.09,3.32,-0.05732,5e-05,7.47024]
[1780228980199,38.53,73808.34,3.32,-0.05729,5e-05,7.46758]
[1780228985774,38.53,73796.27,3.32,-0.05781,5e-05,7.51992]
[1780228991646,38.52,73792.88,3.32,-0.05795,5e-05,7.5332]
[1780228996682,38.52,73780.9,3.32,-0.05848,5e-05,7.58617]
[1780229001718,38.51,73777.46,3.32,-0.0586,5e-05,7.5987]
[1780229006752,38.5,73780.21,3.32,-0.05845,5e-05,7.58307]
[1780229011788,38.5,73781.24,3.32,-0.05835,5e-05,7.57241]
[1780229016824,38.49,73788.54,3.32,-0.05799,5e-05,7.53617]
[1780229023871,38.49,73789.64,3.32,-0.05791,5e-05,7.52788]
[1780229029416,38.48,73790.22,3.32,-0.05787,5e-05,7.52429]
[1780229034948,38.48,73790.22,3.32,-0.05783,5e-05,7.52028]
[1780229040991,38.47,73790.32,3.32,-0.0578,5e-05,7.51716]
[1780229046199,38.46,73791.3,3.32,-0.05773,5e-05,7.51046]
[1780229047240,38.46,73791.3,3.32,-0.05773,5e-05,7.51046]
[1780229047247,38.46,73791.3,3.32,-0.05773,5e-05,7.51046]
[1780229047258,38.46,73791.3,3.32,-0.05773,5e-05,7.51046]
[1780229047306,38.46,73791.27,3.32,-0.05773,5e-05,7.51016]
[1780229049819,38.46,73791.11,3.32,-0.05773,5e-05,7.51005]
[1780229050054,38.46,73791.11,3.32,-0.05773,5e-05,7.50962]
[1780229051254,38.46,73791.11,3.32,-0.05773,5e-05,7.50962]
[1780229051282,38.46,73791.11,3.32,-0.05773,5e-05,7.50962]
[1780229051445,38.46,73783.86,3.32,-0.05806,5e-05,7.54279]
[1780229056598,38.46,73782.88,3.32,-0.05808,5e-05,7.54541]
[1780229062138,38.45,73781.85,3.32,-0.0581,5e-05,7.54689]
[1780229067173,38.44,73783.7,3.32,-0.05799,5e-05,7.53599]
[1780229072208,38.44,73782.95,3.32,-0.05798,5e-05,7.53416]
[1780229078250,38.43,73779.81,3.32,-0.0581,5e-05,7.54619]
[1780229083285,38.43,73776.28,3.32,-0.05825,5e-05,7.5605]
[1780229088322,38.43,73774.83,3.32,-0.05829,5e-05,7.56504]
[1780229093513,38.42,73767.68,3.32,-0.05861,5e-05,7.59642]
[1780229099516,38.42,73772.4,3.32,-0.05836,5e-05,7.57141]
[1780229102964,38.41,73775.44,3.32,-0.0582,5e-05,7.55537]
[1780229102981,38.41,73775.44,3.32,-0.0582,5e-05,7.55537]
[1780229103039,38.41,73775.44,3.32,-0.0582,5e-05,7.55537]
[1780229103426,38.41,73775.58,3.32,-0.05819,5e-05,7.55426]
[1780229105397,38.41,73785.07,3.32,-0.05774,5e-05,7.50974]
[1780229105469,38.41,73785.07,3.32,-0.05774,5e-05,7.50974]
[1780229105571,38.41,73785.07,3.32,-0.05774,5e-05,7.50974]
[1780229107559,38.41,73784.2,3.32,-0.05777,5e-05,7.51303]
[1780229107661,38.41,73783.87,3.32,-0.05779,5e-05,7.51419]
[1780229111518,38.4,73783.49,3.32,-0.05779,5e-05,7.51475]
[1780229111616,38.4,73782.72,3.32,-0.05782,5e-05,7.51793]
[1780229117528,38.4,73780.5,3.32,-0.0579,5e-05,7.52585]
[1780229122563,38.39,73781.06,3.32,-0.05786,5e-05,7.52123]
[1780229128606,38.39,73784.81,3.32,-0.05766,5e-05,7.50156]
[1780229133639,38.39,73782.9,3.32,-0.05771,5e-05,7.5055]
[1780229138675,38.38,73783.46,3.32,-0.05767,5e-05,7.50115]
[1780229143710,38.38,73792.25,3.32,-0.05725,5e-05,7.45896]
[1780229148743,38.38,73790.28,3.32,-0.05732,5e-05,7.46664]
[1780229154787,38.37,73784.29,3.32,-0.05758,5e-05,7.49232]
[1780229159828,38.37,73784.64,3.32,-0.05755,5e-05,7.48894]
[1780229164862,38.36,73793.32,3.32,-0.05713,5e-05,7.4471]
[1780229169898,38.36,73794.47,3.32,-0.05706,5e-05,7.44006]
[1780229174932,38.36,73793.49,3.32,-0.05709,5e-05,7.44312]
[1780229179967,38.35,73793.38,3.32,-0.05708,5e-05,7.44214]
[1780229186010,38.35,73792.47,3.32,-0.05711,5e-05,7.44453]
[1780229191046,38.35,73798.08,3.32,-0.05681,5e-05,7.41405]
[1780229196082,38.34,73793.75,3.32,-0.057,5e-05,7.43261]
[1780229201117,38.34,73794.21,3.32,-0.05696,5e-05,7.42906]
[1780229207338,38.34,73793.98,3.32,-0.05696,5e-05,7.42846]
[1780229213201,38.33,73793.45,3.32,-0.05697,5e-05,7.4293]
[1780229218236,38.33,73793.65,3.32,-0.05694,5e-05,7.42704]
[1780229224249,38.33,73793.1,3.32,-0.05696,5e-05,7.42851]
[1780229230320,38.33,73796.44,3.32,-0.05678,5e-05,7.41098]
[1780229235355,38.32,73796.78,3.32,-0.05676,5e-05,7.40824]
[1780229244441,38.32,73795.4,3.32,-0.0568,5e-05,7.41246]
[1780229249509,38.32,73795.57,3.32,-0.05678,5e-05,7.41048]
[1780229254510,38.31,73793.77,3.32,-0.05683,5e-05,7.41446]
[1780229259546,38.31,73793.12,3.32,-0.05685,5e-05,7.41627]
[1780229264581,38.31,73793.25,3.32,-0.05683,5e-05,7.41449]
[1780229269615,38.31,73792.63,3.32,-0.05685,5e-05,7.41616]
[1780229274652,38.3,73793.83,3.32,-0.05678,5e-05,7.40947]
[1780229279688,38.3,73794.75,3.32,-0.05673,5e-05,7.40411]
[1780229285728,38.3,73795.29,3.32,-0.05669,5e-05,7.40029]
[1780229290765,38.3,73797.4,3.32,-0.05658,5e-05,7.38946]
[1780229295798,38.29,73796.89,3.32,-0.0566,5e-05,7.39068]
[1780229301841,38.29,73802.7,3.32,-0.05632,5e-05,7.36271]
[1780229306879,38.29,73802.45,3.32,-0.05632,5e-05,7.36292]
[1780229311911,38.29,73808.8,3.32,-0.056,5e-05,7.32987]
[1780229316947,38.29,73808.58,3.32,-0.05601,5e-05,7.33028]
[1780229321981,38.28,73808.97,3.32,-0.05598,5e-05,7.32796]
[1780229328202,38.28,73808.46,3.32,-0.056,5e-05,7.32956]
[1780229333610,38.28,73808.44,3.32,-0.056,5e-05,7.32923]
[1780229339719,38.28,73802.5,3.32,-0.05626,5e-05,7.35582]
[1780229345149,38.28,73797.88,3.32,-0.05646,5e-05,7.37595]
[1780229350186,38.28,73799.09,3.32,-0.0564,5e-05,7.36951]
[1780229355218,38.27,73797.11,3.32,-0.05648,5e-05,7.37773]
[1780229360255,38.27,73796.52,3.32,-0.0565,5e-05,7.37951]
[1780229365291,38.27,73797.93,3.32,-0.05642,5e-05,7.37204]
[1780229370325,38.27,73802.38,3.32,-0.05621,5e-05,7.3506]
[1780229375359,38.27,73802.11,3.32,-0.05619,5e-05,7.34784]
[1780229380395,38.26,73795.62,3.32,-0.05648,5e-05,7.37673]
[1780229388625,38.26,73795.79,3.32,-0.05645,5e-05,7.37415]
[1780229394493,38.26,73795.56,3.32,-0.05645,5e-05,7.37385]
[1780229400536,38.26,73796.07,3.32,-0.05641,5e-05,7.37015]
[1780229405571,38.25,73795.57,3.32,-0.05643,5e-05,7.37135]
[1780229410811,38.25,73795.03,3.32,-0.05645,5e-05,7.37318]
[1780229416647,38.25,73794.46,3.32,-0.05645,5e-05,7.37406]
[1780229424703,38.24,73794.73,3.32,-0.05643,5e-05,7.37108]
[1780229429915,38.24,73794.24,3.32,-0.05644,5e-05,7.37247]
[1780229432761,38.24,73808.57,3.32,-0.05576,5e-05,7.30274]
[1780229437797,38.24,73807.96,3.32,-0.05578,5e-05,7.30507]
[1780229447870,38.24,73807.33,3.32,-0.0558,5e-05,7.30714]
[1780229456407,38.24,73805.99,3.32,-0.05586,5e-05,7.313]
[1780229462978,38.24,73804.73,3.32,-0.05591,5e-05,7.31808]
[1780229468613,38.24,73802.86,3.32,-0.05599,5e-05,7.32638]
[1780229474057,38.23,73804.89,3.32,-0.0559,5e-05,7.31657]
[1780229479092,38.23,73803.56,3.32,-0.05595,5e-05,7.32237]
[1780229484127,38.23,73799.94,3.32,-0.05611,5e-05,7.33864]
[1780229489330,38.23,73802.36,3.32,-0.056,5e-05,7.32707]
[1780229494980,38.23,73802.36,3.32,-0.056,5e-05,7.32707]
[1780229500240,38.23,73801.25,3.32,-0.05602,5e-05,7.32867]
[1780229504268,38.23,73787.03,3.32,-0.05667,5e-05,7.394]
[1780229509470,38.23,73786.27,3.32,-0.0567,5e-05,7.39665]
[1780229515345,38.23,73786.99,3.32,-0.05666,5e-05,7.39246]
[1780229521388,38.23,73787.14,3.32,-0.05664,5e-05,7.39084]
[1780229526421,38.22,73787.73,3.32,-0.05661,5e-05,7.38733]
[1780229532470,38.22,73788.88,3.32,-0.05655,5e-05,7.3811]
[1780229537504,38.22,73789.37,3.32,-0.05652,5e-05,7.3781]
[1780229542540,38.22,73789.96,3.32,-0.05648,5e-05,7.37469]
[1780229547576,38.22,73793.86,3.32,-0.0563,5e-05,7.35605]
[1780229552610,38.22,73794.87,3.32,-0.05623,5e-05,7.34777]
[1780229557645,38.22,73794.79,3.32,-0.05622,5e-05,7.34767]
[1780229563104,38.21,73796.31,3.32,-0.05615,5e-05,7.34032]
[1780229572750,38.21,73791.43,3.32,-0.05636,5e-05,7.3615]
[1780229579798,38.21,73791.69,3.32,-0.05634,5e-05,7.35949]
[1780229585840,38.21,73792.17,3.32,-0.05631,5e-05,7.35661]
[1780229597082,38.21,73792.28,3.32,-0.0563,5e-05,7.3549]
[1780229603967,38.2,73792.3,3.32,-0.05629,5e-05,7.35405]
[1780229609003,38.2,73794.44,3.32,-0.05619,5e-05,7.34368]
[1780229614037,38.2,73794.49,3.32,-0.05616,5e-05,7.33986]
[1780229619074,38.2,73795.75,3.32,-0.0561,5e-05,7.33361]
[1780229627292,38.2,73802.67,3.32,-0.05578,5e-05,7.3014]
[1780229637201,38.2,73801.43,3.32,-0.05583,5e-05,7.30657]
[1780229642234,38.2,73807.15,3.32,-0.05557,5e-05,7.2802]
[1780229647270,38.2,73809.49,3.32,-0.05546,5e-05,7.26948]
[1780229652305,38.2,73811.64,3.32,-0.05537,5e-05,7.25975]
[1780229658295,38.2,73811.06,3.32,-0.05539,5e-05,7.26251]
[1780229667572,38.2,73811.43,3.32,-0.05538,5e-05,7.26109]
[1780229674460,38.2,73812.18,3.32,-0.05532,5e-05,7.25468]
[1780229683524,38.2,73812.03,3.32,-0.05533,5e-05,7.25562]
[1780229689565,38.2,73812.06,3.32,-0.05533,5e-05,7.25563]
[1780229694602,38.2,73811.0,3.32,-0.05538,5e-05,7.2606]
[1780229703666,38.2,73810.6,3.32,-0.0554,5e-05,7.26259]
[1780229708700,38.2,73812.18,3.32,-0.05533,5e-05,7.25548]
[1780229713736,38.2,73813.86,3.32,-0.05526,5e-05,7.24806]
[1780229718771,38.2,73818.72,3.32,-0.05505,4e-05,7.22633]
[1780229723809,38.2,73818.44,3.32,-0.05506,4e-05,7.22818]
[1780229728841,38.21,73824.36,3.32,-0.0548,4e-05,7.20189]
[1780229730892,38.21,73825.66,3.32,-0.05475,4e-05,7.19615]
[1780229730899,38.21,73825.66,3.32,-0.05475,4e-05,7.19615]
[1780229730997,38.21,73828.16,3.32,-0.05464,4e-05,7.18497]
[1780229736896,38.21,73826.96,3.32,-0.05468,4e-05,7.1885]
[1780229738222,38.21,73826.96,3.32,-0.05468,4e-05,7.1885]
[1780229738334,38.21,73826.96,3.32,-0.05468,4e-05,7.1885]
[1780229738356,38.21,73835.56,3.32,-0.0543,4e-05,7.14968]
[1780229740925,38.21,73847.87,3.32,-0.05376,4e-05,7.09478]
[1780229742372,38.21,73847.87,3.32,-0.05376,4e-05,7.09478]
[1780229742939,38.21,73853.0,3.32,-0.05354,4e-05,7.07234]
[1780229744440,38.21,73856.22,3.32,-0.05341,4e-05,7.05821]
[1780229746035,38.21,73857.56,3.32,-0.05335,4e-05,7.05255]
[1780229746059,38.21,73857.56,3.32,-0.05335,4e-05,7.05255]
[1780229746244,38.21,73853.69,3.32,-0.05352,4e-05,7.0703]
[1780229747236,38.21,73853.69,3.32,-0.05352,4e-05,7.0703]
[1780229747247,38.21,73853.69,3.32,-0.05352,4e-05,7.0703]
[1780229747263,38.22,73854.55,3.32,-0.05349,4e-05,7.06678]
[1780229753010,38.22,73856.55,3.32,-0.05342,4e-05,7.05988]
[1780229758208,38.22,73861.59,3.32,-0.05322,4e-05,7.0391]
[1780229764085,38.23,73860.31,3.32,-0.0533,4e-05,7.04718]
[1780229769122,38.23,73857.38,3.32,-0.05344,4e-05,7.06209]
[1780229775164,38.24,73854.04,3.32,-0.05361,4e-05,7.0792]
[1780229781208,38.24,73853.41,3.32,-0.05366,4e-05,7.08417]
[1780229788417,38.25,73850.7,3.32,-0.05381,4e-05,7.10029]
[1780229794299,38.27,73852.58,3.32,-0.05382,4e-05,7.1001]
[1780229804367,38.3,73853.39,3.32,-0.05391,4e-05,7.11001]
[1780229809405,38.31,73852.97,3.32,-0.05396,4e-05,7.1146]
[1780229814439,38.35,73852.44,3.32,-0.05415,4e-05,7.13519]
[1780229820480,38.35,73852.33,3.32,-0.05419,4e-05,7.13856]
[1780229825517,38.36,73852.8,3.32,-0.05419,4e-05,7.13897]
[1780229830552,38.36,73852.84,3.32,-0.05421,4e-05,7.14079]
[1780229835587,38.37,73853.35,3.32,-0.05421,4e-05,7.14147]
[1780229840707,38.37,73855.59,3.32,-0.05414,4e-05,7.13353]
[1780229842581,38.38,73856.85,3.32,-0.05409,4e-05,7.12891]
[1780229843274,38.38,73856.85,3.32,-0.05409,4e-05,7.12891]
[1780229843375,38.38,73865.63,3.32,-0.05371,4e-05,7.09009]
[1780229848838,38.38,73869.25,3.32,-0.05357,4e-05,7.07586]
[1780229854722,38.39,73870.69,3.32,-0.05351,4e-05,7.06834]
[1780229859757,38.39,73873.0,3.32,-0.05342,4e-05,7.05969]
[1780229864792,38.39,73873.31,3.32,-0.05342,4e-05,7.05992]
[1780229869826,38.4,73875.32,3.32,-0.05335,4e-05,7.05255]
[1780229874863,38.4,73876.66,3.32,-0.05331,4e-05,7.04814]
[1780229880905,38.4,73876.52,3.32,-0.05333,4e-05,7.05061]
[1780229885939,38.41,73869.88,3.32,-0.05363,4e-05,7.0817]
[1780229890975,38.41,73865.81,3.32,-0.05382,4e-05,7.10123]
[1780229896013,38.41,73864.53,3.32,-0.05389,4e-05,7.10824]
[1780229901045,38.42,73864.58,3.32,-0.0539,4e-05,7.10928]
[1780229907088,38.42,73865.8,3.32,-0.05386,4e-05,7.10522]
[1780229912125,38.42,73872.89,3.32,-0.05354,4e-05,7.07157]
[1780229917166,38.42,73880.02,3.32,-0.05324,4e-05,7.04095]
[1780229922201,38.43,73879.87,3.32,-0.05326,4e-05,7.04297]
[1780229927237,38.43,73882.09,3.32,-0.05318,4e-05,7.03439]
[1780229932273,38.43,73885.22,3.32,-0.05306,4e-05,7.02181]
[1780229936855,38.43,73886.42,3.32,-0.05301,4e-05,7.01753]
[1780229937187,38.43,73886.42,3.32,-0.05301,4e-05,7.01753]
[1780229937208,38.43,73886.42,3.32,-0.05301,4e-05,7.01753]
[1780229937308,38.43,73886.83,3.32,-0.053,4e-05,7.01596]
[1780229938315,38.44,73898.35,3.32,-0.05251,4e-05,6.9651]
[1780229942053,38.44,73896.43,3.32,-0.0526,4e-05,6.97464]
[1780229942342,38.44,73896.03,3.32,-0.05262,4e-05,6.97675]
[1780229945446,38.44,73893.81,3.32,-0.05272,4e-05,6.98726]
[1780229945547,38.44,73892.53,3.32,-0.05278,4e-05,6.99328]
[1780229950260,38.44,73891.82,3.32,-0.05282,4e-05,6.99777]
[1780229950399,38.44,73891.82,3.32,-0.05283,4e-05,6.99812]
[1780229955433,38.45,73896.61,3.32,-0.05264,4e-05,6.97864]
[1780229960469,38.45,73895.99,3.32,-0.05268,4e-05,6.9834]
[1780229965504,38.46,73892.29,3.32,-0.05286,4e-05,7.00185]
[1780229970541,38.46,73891.01,3.32,-0.05293,4e-05,7.0095]
[1780229975590,38.46,73892.38,3.32,-0.05287,4e-05,7.00232]
[1780229980625,38.47,73886.29,3.32,-0.05316,4e-05,7.03136]
[1780229985794,38.47,73887.57,3.32,-0.05312,4e-05,7.02746]
[1780229990795,38.48,73888.28,3.32,-0.0531,4e-05,7.0261]
[1780229996872,38.48,73883.83,3.32,-0.05332,4e-05,7.048]
[1780230002825,38.49,73882.47,3.32,-0.05339,4e-05,7.05609]
[1780230007860,38.49,73872.08,3.32,-0.05386,4e-05,7.10417]
[1780230009240,38.49,73872.08,3.32,-0.05386,4e-05,7.10417]
[1780230014909,38.49,73861.24,3.32,-0.05436,4e-05,7.1545]
[1780230020951,38.49,73863.06,3.32,-0.05429,4e-05,7.14728]
[1780230025986,38.5,73863.4,3.32,-0.05428,4e-05,7.14648]
[1780230031022,38.5,73862.4,3.32,-0.05431,4e-05,7.14856]
[1780230037153,38.5,73858.39,3.32,-0.05449,4e-05,7.16713]
[1780230042462,38.5,73859.44,3.32,-0.05445,4e-05,7.16274]
[1780230051162,38.5,73861.88,3.32,-0.05435,4e-05,7.15265]
[1780230056197,38.5,73865.78,3.32,-0.05418,4e-05,7.13561]
[1780230061232,38.5,73867.55,3.32,-0.05411,4e-05,7.12865]
[1780230067364,38.51,73867.18,3.32,-0.05416,4e-05,7.13349]
[1780230070690,38.51,73866.84,3.32,-0.05419,4e-05,7.13657]
[1780230071302,38.52,73865.62,3.32,-0.05426,4e-05,7.14358]
[1780230076340,38.53,73863.6,3.32,-0.05438,4e-05,7.15672]
[1780230081372,38.54,73860.38,3.32,-0.05457,4e-05,7.17609]
[1780230083280,38.54,73859.58,3.32,-0.05461,4e-05,7.18016]
[1780230088422,38.54,73858.57,3.32,-0.05468,4e-05,7.18745]
[1780230094464,38.59,73855.61,3.32,-0.055,4e-05,7.21881]
[1780230099500,38.6,73851.64,3.32,-0.05522,4e-05,7.24118]
[1780230104534,38.61,73848.18,3.32,-0.05541,4e-05,7.26113]
[1780230109571,38.62,73846.55,3.32,-0.05553,4e-05,7.27274]
[1780230114605,38.62,73845.51,3.32,-0.0556,4e-05,7.28018]
[1780230119640,38.63,73846.85,3.32,-0.05556,4e-05,7.27587]
[1780230124675,38.63,73846.9,3.32,-0.05557,4e-05,7.27739]
[1780230129710,38.64,73848.02,3.32,-0.05554,4e-05,7.27459]
[1780230134745,38.64,73844.56,3.32,-0.05573,4e-05,7.29302]
[1780230139781,38.65,73847.68,3.32,-0.05562,4e-05,7.28263]
[1780230145821,38.66,73847.02,3.32,-0.0557,4e-05,7.29077]
[1780230150856,38.67,73845.52,3.32,-0.05581,4e-05,7.30182]
[1780230155892,38.68,73845.54,3.32,-0.05581,4e-05,7.30134]
[1780230162942,38.69,73845.45,3.32,-0.05587,4e-05,7.30706]
[1780230168071,38.69,73845.95,3.32,-0.05587,4e-05,7.30672]
[1780230169775,38.69,73845.95,3.32,-0.05587,4e-05,7.30672]
[1780230173875,38.69,73833.49,3.32,-0.05644,5e-05,7.36465]
[1780230179056,38.7,73840.11,3.32,-0.05616,5e-05,7.33604]
[1780230182085,38.7,73841.48,3.32,-0.0561,5e-05,7.33035]
[1780230187733,38.7,73843.09,3.32,-0.05604,4e-05,7.32411]
[1780230187923,38.7,73842.39,3.32,-0.05608,4e-05,7.3281]
[1780230194167,38.71,73837.5,3.32,-0.05634,5e-05,7.35504]
[1780230196449,38.71,73838.07,3.32,-0.05632,5e-05,7.35264]
[1780230196459,38.71,73838.07,3.32,-0.05632,5e-05,7.35264]
[1780230196550,38.71,73842.83,3.32,-0.05611,4e-05,7.33123]
[1780230199400,38.71,73844.52,3.32,-0.05603,4e-05,7.32401]
[1780230201935,38.72,73847.55,3.32,-0.05591,4e-05,7.311]
[1780230202221,38.72,73849.43,3.32,-0.05582,4e-05,7.30275]
[1780230207255,38.72,73850.13,3.32,-0.05581,4e-05,7.30095]
[1780230212289,38.72,73846.82,3.32,-0.05594,4e-05,7.31399]
[1780230217325,38.73,73848.17,3.32,-0.05592,4e-05,7.3116]
[1780230222359,38.74,73847.51,3.32,-0.05599,4e-05,7.3184]
[1780230227394,38.75,73844.59,3.32,-0.05615,4e-05,7.33546]
[1780230231400,38.75,73844.46,3.32,-0.05618,5e-05,7.33832]
[1780230237464,38.83,73844.44,3.32,-0.05655,5e-05,7.37606]
[1780230239669,38.85,73844.61,3.32,-0.05661,5e-05,7.382]
[1780230245806,38.89,73834.23,3.32,-0.05728,5e-05,7.44994]
[1780230249935,38.9,73835.93,3.32,-0.05723,5e-05,7.44488]
[1780230255591,38.9,73834.26,3.32,-0.05733,5e-05,7.45559]
[1780230261633,38.91,73834.93,3.32,-0.05733,5e-05,7.45548]
[1780230266669,38.91,73833.57,3.32,-0.05742,5e-05,7.4641]
[1780230273717,38.92,73832.3,3.32,-0.05749,5e-05,7.47007]
[1780230278845,38.93,73830.71,3.32,-0.05758,5e-05,7.47971]
[1780230284797,38.93,73829.04,3.32,-0.05769,5e-05,7.49013]
[1780230292850,38.94,73829.9,3.32,-0.05768,5e-05,7.48993]
[1780230297892,38.95,73838.75,3.32,-0.0573,5e-05,7.45191]
[1780230302922,39.0,73837.82,3.32,-0.05759,5e-05,7.48134]
[1780230307956,39.05,73835.01,3.32,-0.05794,5e-05,7.51642]
[1780230312992,39.05,73833.88,3.32,-0.05801,5e-05,7.52369]
[1780230318026,39.09,73832.35,3.32,-0.05824,5e-05,7.54682]
[1780230323064,39.1,73833.37,3.32,-0.05828,5e-05,7.5507]
[1780230328103,39.11,73833.11,3.32,-0.05831,5e-05,7.55374]
[1780230333138,39.13,73832.93,3.32,-0.05838,5e-05,7.55983]
[1780230338173,39.15,73832.55,3.32,-0.0585,5e-05,7.57289]
[1780230343209,39.16,73833.06,3.32,-0.0585,5e-05,7.57266]
[1780230348242,39.16,73831.48,3.32,-0.05859,5e-05,7.58155]
[1780230353278,39.16,73829.35,3.32,-0.0587,5e-05,7.59292]
[1780230358312,39.17,73829.33,3.32,-0.05872,5e-05,7.59455]
[1780230365363,39.17,73829.92,3.32,-0.05871,5e-05,7.59399]
[1780230370396,39.17,73831.43,3.32,-0.05866,5e-05,7.58859]
[1780230373953,39.18,73837.11,3.32,-0.05841,5e-05,7.56328]
[1780230379561,39.18,73838.53,3.32,-0.05836,5e-05,7.55929]
[1780230385804,39.18,73837.77,3.32,-0.05842,5e-05,7.56454]
[1780230391545,39.19,73836.64,3.32,-0.05847,5e-05,7.5689]
[1780230396580,39.19,73836.61,3.32,-0.05849,5e-05,7.57079]
[1780230401615,39.2,73836.2,3.32,-0.05853,5e-05,7.57441]
[1780230407657,39.2,73835.37,3.32,-0.05858,5e-05,7.58027]
[1780230414706,39.21,73836.12,3.32,-0.05857,5e-05,7.57927]
[1780230419842,39.21,73834.52,3.32,-0.05866,5e-05,7.58826]
[1780230425785,39.21,73834.65,3.32,-0.05868,5e-05,7.58964]
[1780230430818,39.22,73834.55,3.32,-0.0587,5e-05,7.59172]
[1780230435853,39.22,73833.8,3.32,-0.05875,5e-05,7.59676]
[1780230439982,39.22,73833.38,3.32,-0.05878,5e-05,7.59995]
[1780230440888,39.23,73833.38,3.32,-0.05878,5e-05,7.60027]
[1780230450053,39.23,73828.43,3.32,-0.05904,5e-05,7.62549]
[1780230455993,39.23,73829.76,3.32,-0.05897,5e-05,7.61786]
[1780230462034,39.24,73829.87,3.32,-0.05898,5e-05,7.61902]
[1780230467070,39.24,73829.96,3.32,-0.05899,5e-05,7.61999]
[1780230472105,39.24,73830.08,3.32,-0.059,5e-05,7.62081]
[1780230478148,39.25,73830.19,3.32,-0.05901,5e-05,7.62194]
[1780230485199,39.25,73831.66,3.32,-0.05896,5e-05,7.61717]
[1780230490334,39.26,73831.66,3.32,-0.05898,5e-05,7.61882]
[1780230498287,39.26,73829.38,3.32,-0.0591,5e-05,7.63103]
[1780230504328,39.26,73830.25,3.32,-0.05907,5e-05,7.62852]
[1780230509363,39.27,73830.48,3.32,-0.05908,5e-05,7.62891]
[1780230518426,39.27,73830.64,3.32,-0.05907,5e-05,7.62712]
[1780230523462,39.27,73832.59,3.32,-0.05899,5e-05,7.61936]
[1780230529450,39.27,73833.21,3.32,-0.05897,5e-05,7.61746]
[1780230537557,39.28,73832.77,3.32,-0.05901,5e-05,7.62174]
[1780230542594,39.28,73833.96,3.32,-0.05897,5e-05,7.6174]
[1780230550757,39.29,73833.96,3.32,-0.05899,5e-05,7.61916]
[1780230558707,39.29,73833.37,3.32,-0.05903,5e-05,7.6236]
[1780230563744,39.29,73833.22,3.32,-0.05905,5e-05,7.62537]
[1780230569026,39.29,73832.58,3.32,-0.05908,5e-05,7.62874]
[1780230575824,39.3,73832.68,3.32,-0.05908,5e-05,7.62726]
[1780230580968,39.3,73831.79,3.32,-0.05913,5e-05,7.63242]
[1780230586904,39.3,73833.53,3.32,-0.05906,5e-05,7.62527]
[1780230591941,39.3,73834.27,3.32,-0.05903,5e-05,7.62307]
[1780230598987,39.31,73834.61,3.32,-0.05904,5e-05,7.62319]
[1780230604023,39.31,73829.78,3.32,-0.05927,5e-05,7.64649]
[1780230609058,39.31,73824.65,3.32,-0.05952,5e-05,7.67105]
[1780230610112,39.31,73824.65,3.32,-0.05952,5e-05,7.67105]
[1780230618126,39.32,73824.7,3.32,-0.05953,5e-05,7.67243]
[1780230624168,39.32,73823.48,3.32,-0.0596,5e-05,7.67905]
[1780230630210,39.32,73823.48,3.32,-0.05961,5e-05,7.68004]
[1780230635245,39.32,73823.38,3.32,-0.0596,5e-05,7.67812]
[1780230640279,39.32,73823.4,3.32,-0.05961,5e-05,7.67885]
[1780230650352,39.33,73822.81,3.32,-0.05965,5e-05,7.68314]
[1780230656164,39.33,73822.8,3.32,-0.05965,5e-05,7.6835]
[1780230661541,39.33,73822.8,3.32,-0.05967,5e-05,7.68488]
[1780230667468,39.33,73822.82,3.32,-0.05967,5e-05,7.68568]
[1780230676535,39.34,73822.8,3.32,-0.05969,5e-05,7.68716]
[1780230681681,39.34,73822.6,3.32,-0.0597,5e-05,7.68865]
[1780230687610,39.34,73822.77,3.32,-0.0597,5e-05,7.68856]
[1780230694659,39.34,73822.37,3.32,-0.05971,5e-05,7.68792]
[1780230699694,39.34,73823.5,3.32,-0.05966,5e-05,7.68325]
[1780230705737,39.34,73823.57,3.32,-0.05966,5e-05,7.68353]
[1780230711890,39.34,73825.6,3.32,-0.05957,5e-05,7.67482]
[1780230718828,39.34,73822.95,3.32,-0.0597,5e-05,7.68765]
[1780230728897,39.35,73822.62,3.32,-0.05973,5e-05,7.68995]
[1780230738965,39.35,73822.59,3.32,-0.05974,5e-05,7.69084]
[1780230749037,39.35,73822.51,3.32,-0.05975,5e-05,7.69191]
[1780230754658,39.35,73822.78,3.32,-0.05971,5e-05,7.68768]
[1780230761128,39.35,73822.78,3.32,-0.05972,5e-05,7.68832]
[1780230766163,39.35,73822.5,3.32,-0.05974,5e-05,7.68995]
[1780230771200,39.35,73822.27,3.32,-0.05975,5e-05,7.69134]
[1780230776235,39.35,73821.46,3.32,-0.05979,5e-05,7.69538]
[1780230782384,39.35,73821.28,3.32,-0.0598,5e-05,7.69658]
[1780230788318,39.36,73820.24,3.32,-0.05986,5e-05,7.70174]
[1780230793352,39.36,73819.2,3.32,-0.05991,5e-05,7.70679]
[1780230798389,39.36,73819.61,3.32,-0.05989,5e-05,7.70518]
[1780230803423,39.36,73820.13,3.32,-0.05987,5e-05,7.70307]
[1780230808459,39.36,73820.83,3.32,-0.05984,5e-05,7.70017]
[1780230813495,39.36,73820.99,3.32,-0.05981,5e-05,7.69655]
[1780230818529,39.36,73821.9,3.32,-0.05977,5e-05,7.69272]
[1780230823563,39.36,73820.92,3.32,-0.05982,5e-05,7.69763]
[1780230832735,39.36,73820.98,3.32,-0.05983,5e-05,7.69815]
[1780230838669,39.36,73820.19,3.32,-0.05987,5e-05,7.70218]
[1780230843703,39.36,73816.43,3.32,-0.06005,5e-05,7.7199]
[1780230848858,39.36,73812.53,3.32,-0.06023,5e-05,7.73805]
[1780230854780,39.36,73797.97,3.32,-0.06092,5e-05,7.80502]
[1780230859817,39.36,73796.57,3.32,-0.06098,5e-05,7.81097]
[1780230864852,39.36,73796.45,3.32,-0.06098,5e-05,7.81087]
[1780230870892,39.36,73797.43,3.32,-0.06092,5e-05,7.80553]
[1780230875930,39.36,73798.41,3.32,-0.06085,5e-05,7.79711]
[1780230880965,39.36,73801.32,3.32,-0.0607,5e-05,7.78299]
[1780230886002,39.35,73802.77,3.32,-0.0606,5e-05,7.773]
[1780230891036,39.35,73804.83,3.32,-0.0605,5e-05,7.76305]
[1780230896073,39.35,73804.87,3.32,-0.06049,5e-05,7.76252]
[1780230901108,39.35,73804.6,3.32,-0.0605,5e-05,7.76342]
[1780230906143,39.35,73813.84,3.32,-0.06007,5e-05,7.72063]
[1780230911177,39.35,73815.71,3.32,-0.05998,5e-05,7.71215]
[1780230916213,39.35,73814.46,3.32,-0.06004,5e-05,7.71809]
[1780230920014,39.35,73814.39,3.32,-0.06005,5e-05,7.71852]
[1780230920516,39.35,73814.39,3.32,-0.06005,5e-05,7.71852]
[1780230928297,39.35,73819.68,3.32,-0.05981,5e-05,7.69484]
[1780230933437,39.35,73818.37,3.32,-0.05983,5e-05,7.69644]
[1780230939374,39.34,73820.61,3.32,-0.05972,5e-05,7.68538]
[1780230944408,39.34,73821.87,3.32,-0.05965,5e-05,7.67795]
[1780230949443,39.34,73829.0,3.32,-0.05931,5e-05,7.64458]
[1780230950420,39.34,73829.0,3.32,-0.05931,5e-05,7.64458]
[1780230955486,39.34,73833.16,3.32,-0.0591,5e-05,7.62356]
[1780230961528,39.33,73835.23,3.32,-0.05899,5e-05,7.61284]
[1780230966563,39.33,73832.96,3.32,-0.05909,5e-05,7.62304]
[1780230971597,39.33,73834.28,3.32,-0.05902,5e-05,7.61567]
[1780230977640,39.33,73834.18,3.32,-0.05901,5e-05,7.61521]
[1780230980102,39.33,73833.74,3.32,-0.05904,5e-05,7.61756]
[1780230985695,39.33,73824.61,3.32,-0.05947,5e-05,7.66015]
[1780230990730,39.33,73825.59,3.32,-0.05943,5e-05,7.65614]
[1780230995767,39.33,73828.8,3.32,-0.05926,5e-05,7.63875]
[1780231001809,39.33,73828.45,3.32,-0.05928,5e-05,7.64099]
[1780231006847,39.33,73828.82,3.32,-0.05927,5e-05,7.63991]
[1780231012885,39.34,73829.46,3.32,-0.05925,5e-05,7.63763]
[1780231018928,39.34,73830.62,3.32,-0.0592,5e-05,7.63297]
[1780231024069,39.34,73831.33,3.32,-0.05917,5e-05,7.63028]
[1780231031011,39.34,73831.94,3.32,-0.05915,5e-05,7.62829]
[1780231038061,39.34,73832.25,3.32,-0.05915,5e-05,7.62771]
[1780231043095,39.34,73832.35,3.32,-0.05915,5e-05,7.62786]
[1780231048131,39.34,73832.55,3.32,-0.05915,5e-05,7.62755]
[1780231053165,39.35,73831.82,3.32,-0.05916,5e-05,7.6283]
[1780231059208,39.35,73832.03,3.32,-0.05916,5e-05,7.62807]
[1780231064350,39.35,73832.3,3.32,-0.05915,5e-05,7.62743]
[1780231069420,39.35,73832.6,3.32,-0.05914,5e-05,7.62652]
[1780231070082,39.35,73835.01,3.32,-0.05903,5e-05,7.61563]
[1780231070116,39.35,73835.01,3.32,-0.05903,5e-05,7.61563]
[1780231070151,39.35,73835.01,3.32,-0.05903,5e-05,7.61563]
[1780231070285,39.35,73835.01,3.32,-0.05904,5e-05,7.61577]
[1780231071295,39.35,73847.97,3.32,-0.05844,5e-05,7.55634]
[1780231074689,39.35,73856.6,3.32,-0.05804,5e-05,7.51717]
[1780231074738,39.35,73856.52,3.32,-0.05805,5e-05,7.51782]
[1780231074782,39.35,73856.52,3.32,-0.05805,5e-05,7.51782]
[1780231074984,39.35,73856.52,3.32,-0.05805,5e-05,7.51782]
[1780231074991,39.35,73856.52,3.32,-0.05805,5e-05,7.51782]
[1780231075320,39.35,73856.52,3.32,-0.05805,5e-05,7.51811]
[1780231076675,39.35,73856.52,3.32,-0.05805,5e-05,7.51811]
[1780231076723,39.35,73857.51,3.32,-0.05801,5e-05,7.5139]
[1780231081197,39.35,73856.66,3.32,-0.05806,5e-05,7.51888]
[1780231087403,39.36,73845.51,3.32,-0.05858,5e-05,7.57109]
[1780231092438,39.36,73844.18,3.32,-0.05865,5e-05,7.57807]
[1780231097420,39.36,73843.23,3.32,-0.05871,5e-05,7.58312]
[1780231099378,39.36,73842.74,3.32,-0.05873,5e-05,7.58571]
[1780231099489,39.36,73842.62,3.32,-0.05874,5e-05,7.58643]
[1780231104633,39.36,73841.78,3.32,-0.05879,5e-05,7.59111]
[1780231113586,39.37,73839.49,3.32,-0.05888,5e-05,7.59973]
[1780231120637,39.37,73838.92,3.32,-0.05892,5e-05,7.6034]
[1780231125671,39.37,73837.65,3.32,-0.05899,5e-05,7.60997]
[1780231133727,39.37,73837.25,3.32,-0.05901,5e-05,7.61293]
[1780231142793,39.38,73836.92,3.32,-0.05904,5e-05,7.61566]
[1780231147826,39.38,73836.37,3.32,-0.05907,5e-05,7.61887]
[1780231150049,39.38,73836.68,3.32,-0.05906,5e-05,7.61774]
[1780231150055,39.38,73836.68,3.32,-0.05906,5e-05,7.61774]
[1780231150846,39.38,73836.66,3.32,-0.05907,5e-05,7.61798]
[1780231155882,39.38,73836.94,3.32,-0.05906,5e-05,7.61743]
[1780231162933,39.38,73838.16,3.32,-0.05901,5e-05,7.613]
[1780231167969,39.38,73837.02,3.32,-0.05908,5e-05,7.61902]
[1780231173005,39.39,73836.25,3.32,-0.0591,5e-05,7.62011]
[1780231178044,39.39,73837.83,3.32,-0.05903,5e-05,7.61375]
[1780231185203,39.39,73837.04,3.32,-0.05908,5e-05,7.61834]
[1780231192133,39.39,73836.8,3.32,-0.0591,5e-05,7.62042]
[1780231201210,39.39,73837.84,3.32,-0.05906,5e-05,7.61646]
[1780231209266,39.4,73841.29,3.32,-0.05891,5e-05,7.60187]
[1780231215413,39.4,73837.73,3.32,-0.05908,5e-05,7.61886]
[1780231222113,39.4,73837.51,3.32,-0.0591,5e-05,7.62043]
[1780231227391,39.4,73840.11,3.32,-0.05899,5e-05,7.60943]
[1780231232427,39.4,73842.01,3.32,-0.05888,5e-05,7.59825]
[1780231244510,39.41,73842.86,3.32,-0.05886,5e-05,7.59611]
[1780231249560,39.41,73844.93,3.32,-0.05877,5e-05,7.58729]
[1780231255694,39.41,73847.09,3.32,-0.05868,5e-05,7.57858]
[1780231262639,39.41,73849.6,3.32,-0.05858,5e-05,7.56831]
[1780231268682,39.41,73850.19,3.32,-0.05856,5e-05,7.56662]
[1780231274724,39.42,73850.4,3.32,-0.05856,5e-05,7.56667]
[1780231279758,39.42,73855.46,3.32,-0.05834,5e-05,7.54462]
[1780231283674,39.42,73864.62,3.32,-0.05793,5e-05,7.50387]
[1780231288822,39.42,73873.87,3.32,-0.05753,5e-05,7.46402]
[1780231293857,39.43,73869.15,3.32,-0.05774,5e-05,7.48385]
[1780231299899,39.43,73867.16,3.32,-0.05785,5e-05,7.49481]
[1780231304934,39.44,73866.54,3.32,-0.05789,5e-05,7.49922]
[1780231309969,39.44,73866.93,3.32,-0.05789,5e-05,7.49911]
[1780231316124,39.44,73866.5,3.32,-0.05793,5e-05,7.50303]
[1780231323091,39.45,73866.7,3.32,-0.05794,5e-05,7.50437]
[1780231329133,39.45,73870.05,3.32,-0.05781,5e-05,7.49123]
[1780231334169,39.46,73873.12,3.32,-0.05769,5e-05,7.4791]
[1780231339205,39.46,73874.62,3.32,-0.05764,5e-05,7.4741]
[1780231345246,39.47,73873.98,3.32,-0.05769,5e-05,7.47948]
[1780231351764,39.47,73876.84,3.32,-0.05756,5e-05,7.46673]
[1780231357329,39.46,73875.01,3.32,-0.05761,5e-05,7.47079]
[1780231362366,39.46,73873.43,3.32,-0.05768,5e-05,7.47732]
[1780231368405,39.46,73869.42,3.32,-0.05785,5e-05,7.49451]
[1780231373442,39.46,73869.78,3.32,-0.05783,5e-05,7.49209]
[1780231378483,39.46,73868.46,3.32,-0.05789,5e-05,7.4987]
[1780231385529,39.47,73868.5,3.32,-0.05792,5e-05,7.50076]
[1780231390566,39.47,73869.92,3.32,-0.05787,5e-05,7.49595]
[1780231395601,39.47,73869.98,3.32,-0.05788,5e-05,7.4973]
[1780231400847,39.48,73871.48,3.32,-0.05782,5e-05,7.49184]
[1780231406756,39.48,73870.46,3.32,-0.05789,5e-05,7.49877]
[1780231412720,39.48,73870.14,3.32,-0.05791,5e-05,7.49901]
[1780231417755,39.49,73872.03,3.32,-0.05784,5e-05,7.49216]
[1780231422789,39.49,73870.89,3.32,-0.0579,5e-05,7.49901]
[1780231427825,39.5,73869.91,3.32,-0.05796,5e-05,7.50504]
[1780231432860,39.5,73869.84,3.32,-0.05798,5e-05,7.50692]
[1780231437896,39.5,73869.68,3.32,-0.05801,5e-05,7.50919]
[1780231442930,39.51,73869.06,3.32,-0.05805,5e-05,7.51353]
[1780231447965,39.51,73869.34,3.32,-0.05805,5e-05,7.5138]
[1780231453000,39.51,73868.77,3.32,-0.05809,5e-05,7.51788]
[1780231458035,39.51,73868.42,3.32,-0.05811,5e-05,7.51949]
[1780231463070,39.51,73868.35,3.32,-0.0581,5e-05,7.51886]
[1780231469112,39.51,73868.24,3.32,-0.0581,5e-05,7.51823]
[1780231478175,39.51,73864.96,3.32,-0.05822,5e-05,7.53004]
[1780231483211,39.51,73865.47,3.32,-0.05819,5e-05,7.52667]
[1780231491268,39.5,73870.11,3.32,-0.05796,5e-05,7.50403]
[1780231496305,39.5,73881.47,3.32,-0.05746,5e-05,7.45353]
[1780231502104,39.51,73881.31,3.32,-0.05748,5e-05,7.45572]
[1780231507461,39.51,73884.11,3.32,-0.05738,4e-05,7.44554]
[1780231513431,39.51,73885.8,3.32,-0.05729,4e-05,7.43722]
[1780231520476,39.51,73885.53,3.32,-0.0573,4e-05,7.43756]
[1780231526517,39.51,73883.29,3.32,-0.0574,4e-05,7.44816]
[1780231531553,39.51,73883.42,3.32,-0.05739,4e-05,7.446]
[1780231537673,39.52,73885.86,3.32,-0.0573,4e-05,7.43694]
[1780231545651,39.51,73885.9,3.32,-0.05728,4e-05,7.43544]
[1780231555718,39.51,73884.27,3.32,-0.05734,4e-05,7.441]
[1780231561762,39.51,73885.32,3.32,-0.0573,4e-05,7.43672]
[1780231563803,39.51,73885.78,3.32,-0.05728,4e-05,7.43497]
[1780231569818,39.52,73886.26,3.32,-0.05728,4e-05,7.43505]
[1780231574853,39.52,73886.54,3.32,-0.05728,4e-05,7.43537]
[1780231579887,39.52,73886.25,3.32,-0.05731,4e-05,7.43822]
[1780231582712,39.52,73885.15,3.32,-0.05736,4e-05,7.44328]
[1780231588025,39.52,73880.25,3.32,-0.05758,5e-05,7.46552]
[1780231593988,39.53,73878.88,3.32,-0.05764,5e-05,7.47004]
[1780231596734,39.53,73876.96,3.32,-0.05773,5e-05,7.47917]
[1780231598791,39.53,73875.53,3.32,-0.0578,5e-05,7.48608]
[1780231602904,39.53,73874.33,3.32,-0.05786,5e-05,7.49243]
[1780231608165,39.54,73872.39,3.32,-0.05797,5e-05,7.50257]
[1780231615135,39.54,73872.39,3.32,-0.05798,5e-05,7.50409]
[1780231625204,39.54,73870.67,3.32,-0.05808,5e-05,7.51389]
[1780231635274,39.55,73870.57,3.32,-0.0581,5e-05,7.51643]
[1780231642324,39.55,73869.64,3.32,-0.05816,5e-05,7.52212]
[1780231647359,39.55,73860.68,3.32,-0.05858,5e-05,7.56347]
[1780231651615,39.55,73860.78,3.32,-0.05858,5e-05,7.5633]
[1780231657432,39.56,73857.41,3.32,-0.05872,5e-05,7.57646]
[1780231664480,39.56,73858.61,3.32,-0.05867,5e-05,7.57195]
[1780231669515,39.56,73862.21,3.32,-0.05852,5e-05,7.55644]
[1780231674549,39.56,73859.43,3.32,-0.05865,5e-05,7.56993]
[1780231679584,39.56,73855.75,3.32,-0.05883,5e-05,7.58744]
[1780231684620,39.56,73851.97,3.32,-0.05901,5e-05,7.60544]
[1780231689655,39.57,73850.66,3.32,-0.05908,5e-05,7.61208]
[1780231694697,39.57,73850.95,3.32,-0.05907,5e-05,7.6113]
[1780231700100,39.57,73854.9,3.32,-0.05889,5e-05,7.59408]
[1780231705768,39.57,73860.63,3.32,-0.05864,5e-05,7.56933]
[1780231713824,39.58,73863.37,3.32,-0.05851,5e-05,7.55529]
[1780231718938,39.58,73863.68,3.32,-0.05851,5e-05,7.55485]
[1780231727922,39.58,73864.31,3.32,-0.05849,5e-05,7.55359]
[1780231734970,39.58,73864.95,3.32,-0.05848,5e-05,7.55189]
[1780231740019,39.59,73865.44,3.32,-0.05846,5e-05,7.55052]
[1780231745040,39.59,73863.9,3.32,-0.05854,5e-05,7.55832]
[1780231752952,39.59,73863.24,3.32,-0.05858,5e-05,7.56203]
[1780231758132,39.59,73864.69,3.32,-0.05852,5e-05,7.55658]
[1780231765181,39.59,73866.28,3.32,-0.05846,5e-05,7.55035]
[1780231770298,39.59,73866.95,3.32,-0.05844,5e-05,7.54799]
[1780231777262,39.6,73866.95,3.32,-0.05842,5e-05,7.54572]
[1780231782299,39.6,73868.12,3.32,-0.05838,5e-05,7.54109]
[1780231788341,39.6,73866.63,3.32,-0.05845,5e-05,7.54859]
[1780231796398,39.6,73870.19,3.32,-0.0583,5e-05,7.53354]
[1780231801433,39.6,73868.8,3.32,-0.05837,5e-05,7.54045]
[1780231808481,39.6,73869.21,3.32,-0.05835,5e-05,7.53899]
[1780231813516,39.61,73873.4,3.32,-0.05817,5e-05,7.52078]
[1780231818551,39.61,73884.95,3.32,-0.05766,5e-05,7.46961]
[1780231824594,39.61,73882.03,3.32,-0.0578,5e-05,7.48406]
[1780231829631,39.61,73878.82,3.32,-0.05796,5e-05,7.49955]
[1780231835672,39.62,73877.49,3.32,-0.05801,5e-05,7.50357]
[1780231840791,39.62,73878.08,3.32,-0.05799,5e-05,7.50214]
[1780231846749,39.62,73876.96,3.32,-0.05805,5e-05,7.5082]
[1780231853799,39.62,73876.33,3.32,-0.0581,5e-05,7.51263]
[1780231858838,39.63,73872.29,3.32,-0.05829,5e-05,7.5318]
[1780231864878,39.63,73870.24,3.32,-0.05839,5e-05,7.54211]
[1780231871006,39.63,73867.75,3.32,-0.05852,5e-05,7.55442]
[1780231876961,39.63,73867.09,3.32,-0.05856,5e-05,7.5584]
[1780231882009,39.63,73865.36,3.32,-0.05864,5e-05,7.56705]
[1780231887042,39.64,73864.28,3.32,-0.0587,5e-05,7.57257]
[1780231890742,39.64,73864.66,3.32,-0.05869,5e-05,7.57111]
[1780231897112,39.64,73861.6,3.32,-0.05881,5e-05,7.58267]
[1780231903153,39.64,73862.81,3.32,-0.05876,5e-05,7.57781]
[1780231910201,39.64,73863.62,3.32,-0.05873,5e-05,7.57487]
[1780231916261,39.64,73864.98,3.32,-0.05867,5e-05,7.56914]
[1780231921356,39.64,73862.65,3.32,-0.05879,5e-05,7.58041]
[1780231927322,39.64,73861.88,3.32,-0.05883,5e-05,7.58438]
[1780231933363,39.65,73858.74,3.32,-0.05897,5e-05,7.59884]
[1780231938397,39.65,73857.9,3.32,-0.05902,5e-05,7.60284]
[1780231941163,39.65,73850.85,3.32,-0.05934,5e-05,7.63493]
[1780231941239,39.65,73850.85,3.32,-0.05934,5e-05,7.63493]
[1780231942143,39.65,73846.81,3.32,-0.05953,5e-05,7.65334]
[1780231947462,39.65,73840.06,3.32,-0.05984,5e-05,7.68397]
[1780231949487,39.65,73839.54,3.32,-0.05986,5e-05,7.68631]
[1780231950377,39.65,73835.9,3.32,-0.06003,5e-05,7.70289]
[1780231950583,39.65,73835.9,3.32,-0.06003,5e-05,7.70289]
[1780231951145,39.65,73834.71,3.32,-0.06009,5e-05,7.7083]
[1780231957533,39.64,73831.74,3.32,-0.0602,5e-05,7.71829]
[1780231959490,39.64,73829.37,3.32,-0.06031,5e-05,7.72908]
[1780231960629,39.64,73828.69,3.32,-0.06034,5e-05,7.73214]
[1780231970624,39.64,73823.28,3.32,-0.06059,5e-05,7.75629]
[1780231975657,39.64,73810.02,3.32,-0.0612,5e-05,7.81675]
[1780231979166,39.64,73809.89,3.32,-0.06121,5e-05,7.81682]
[1780231979498,39.64,73809.89,3.32,-0.06121,5e-05,7.81682]
[1780231985730,39.64,73799.51,3.32,-0.06168,5e-05,7.86316]
[1780231989415,39.64,73805.19,3.32,-0.06141,5e-05,7.83633]
[1780231991464,39.64,73804.72,3.32,-0.06142,5e-05,7.83798]
[1780231996805,39.62,73800.96,3.32,-0.06155,5e-05,7.85034]
[1780232001926,39.61,73802.32,3.32,-0.06144,5e-05,7.83939]
[1780232007882,39.61,73805.86,3.32,-0.06126,5e-05,7.82158]
[1780232012917,39.61,73808.36,3.32,-0.0611,5e-05,7.80542]
[1780232017952,39.6,73805.89,3.32,-0.06118,5e-05,7.81247]
[1780232019408,39.6,73805.89,3.32,-0.06118,5e-05,7.81247]
[1780232020247,39.6,73807.0,3.32,-0.06112,5e-05,7.80707]
[1780232027016,39.59,73810.27,3.32,-0.06094,5e-05,7.78985]
[1780232032138,39.59,73810.43,3.32,-0.06092,5e-05,7.78779]
[1780232038093,39.59,73810.62,3.32,-0.0609,5e-05,7.78534]
[1780232040295,39.59,73810.84,3.32,-0.06089,5e-05,7.78407]
[1780232040785,39.59,73810.81,3.32,-0.06088,5e-05,7.78394]
[1780232046095,39.58,73811.91,3.32,-0.06082,5e-05,7.77756]
[1780232046954,39.58,73812.35,3.32,-0.0608,5e-05,7.77528]
[1780232049494,39.58,73812.52,3.32,-0.06078,5e-05,7.77399]
[1780232051063,39.58,73812.57,3.32,-0.06078,5e-05,7.77326]
[1780232056219,39.58,73812.41,3.32,-0.06077,5e-05,7.7725]
[1780232062348,39.57,73813.35,3.32,-0.06071,5e-05,7.76669]
[1780232071325,39.57,73814.42,3.32,-0.06062,5e-05,7.75638]
[1780232077367,39.57,73817.82,3.32,-0.06044,5e-05,7.73935]
[1780232082511,39.56,73821.24,3.32,-0.06027,5e-05,7.72252]
[1780232092581,39.56,73822.58,3.32,-0.06019,5e-05,7.71423]
[1780232101538,39.55,73823.62,3.32,-0.06012,5e-05,7.70756]
[1780232106572,39.55,73829.66,3.32,-0.05983,5e-05,7.67903]
[1780232112722,39.55,73824.65,3.32,-0.06005,5e-05,7.70088]
[1780232118654,39.55,73823.61,3.32,-0.06009,5e-05,7.7045]
[1780232124700,39.55,73823.15,3.32,-0.0601,5e-05,7.70547]
[1780232129735,39.54,73821.35,3.32,-0.06017,5e-05,7.71278]
[1780232135776,39.54,73815.46,3.32,-0.06041,5e-05,7.73533]
[1780232140810,39.54,73814.61,3.32,-0.06044,5e-05,7.73813]
[1780232145846,39.54,73813.55,3.32,-0.06048,5e-05,7.74189]
[1780232151888,39.53,73814.17,3.32,-0.06044,5e-05,7.73768]
[1780232156925,39.53,73815.33,3.32,-0.06037,5e-05,7.73122]
[1780232161960,39.53,73817.48,3.32,-0.06026,5e-05,7.72032]
[1780232166995,39.53,73829.45,3.32,-0.05969,5e-05,7.66464]
[1780232172030,39.53,73829.96,3.32,-0.05967,5e-05,7.66181]
[1780232177066,39.52,73829.3,3.32,-0.05969,5e-05,7.66432]
[1780232179449,39.52,73827.88,3.32,-0.05976,5e-05,7.67071]
[1780232180631,39.52,73827.6,3.32,-0.05977,5e-05,7.67177]
[1780232186130,39.52,73827.7,3.32,-0.05976,5e-05,7.67057]
[1780232189416,39.52,73826.91,3.32,-0.05979,5e-05,7.674]
[1780232190923,39.52,73825.9,3.32,-0.05984,5e-05,7.67853]
[1780232203354,39.52,73825.8,3.32,-0.05981,5e-05,7.67466]
[1780232209495,39.52,73827.27,3.32,-0.05974,5e-05,7.66757]
[1780232213528,39.52,73826.04,3.32,-0.05979,5e-05,7.67292]
[1780232219169,39.52,73829.51,3.32,-0.05963,5e-05,7.6567]
[1780232219449,39.52,73829.51,3.32,-0.05963,5e-05,7.6567]
[1780232219694,39.52,73829.51,3.32,-0.05963,5e-05,7.6567]
[1780232225402,39.52,73826.38,3.32,-0.05977,5e-05,7.67062]
[1780232232451,39.51,73822.91,3.32,-0.05992,5e-05,7.68595]
[1780232237486,39.51,73822.24,3.32,-0.05995,5e-05,7.68854]
[1780232239461,39.51,73821.18,3.32,-0.06,5e-05,7.6933]
[1780232240299,39.51,73821.13,3.32,-0.06,5e-05,7.69342]
[1780232249570,39.51,73820.45,3.32,-0.06002,5e-05,7.69547]
[1780232260643,39.51,73819.76,3.32,-0.06002,5e-05,7.69418]
[1780232265683,39.51,73819.04,3.32,-0.06004,5e-05,7.69644]
[1780232272735,39.5,73818.8,3.32,-0.06003,5e-05,7.6958]
[1780232283935,39.49,73818.36,3.32,-0.06002,5e-05,7.69445]
[1780232289462,39.49,73818.36,3.32,-0.06002,5e-05,7.6941]
[1780232294885,39.49,73818.27,3.32,-0.05999,5e-05,7.69106]
[1780232299921,39.48,73817.85,3.32,-0.05999,5e-05,7.69129]
[1780232304956,39.48,73817.48,3.32,-0.05999,5e-05,7.69129]
[1780232312005,39.47,73817.76,3.32,-0.05993,5e-05,7.68446]
[1780232324088,39.47,73817.76,3.32,-0.0599,5e-05,7.68081]
[1780232329493,39.47,73817.41,3.32,-0.05991,5e-05,7.68209]
[1780232335166,39.46,73817.42,3.32,-0.0599,5e-05,7.68148]
[1780232339482,39.46,73817.4,3.32,-0.0599,5e-05,7.68141]
[1780232339529,39.46,73817.4,3.32,-0.0599,5e-05,7.68141]
[1780232346800,39.46,73817.33,3.32,-0.0599,5e-05,7.6811]
[1780232354427,39.46,73817.63,3.32,-0.05988,5e-05,7.67897]
[1780232361348,39.46,73817.63,3.32,-0.05987,5e-05,7.67845]
[1780232374568,39.46,73817.09,3.32,-0.05987,5e-05,7.67677]
[1780232384638,39.46,73817.08,3.32,-0.05986,5e-05,7.67615]
[1780232389412,39.46,73817.08,3.32,-0.05986,5e-05,7.67601]
[1780232390924,39.46,73817.08,3.32,-0.05986,5e-05,7.67582]
[1780232396722,39.45,73817.13,3.32,-0.05985,5e-05,7.67513]
[1780232402636,39.45,73817.02,3.32,-0.05985,5e-05,7.67525]
[1780232407672,39.45,73817.55,3.32,-0.05982,5e-05,7.6725]
[1780232416861,39.45,73817.33,3.32,-0.05983,5e-05,7.67296]
[1780232422777,39.45,73819.03,3.32,-0.05975,5e-05,7.6648]
[1780232432850,39.45,73820.16,3.32,-0.05967,5e-05,7.65621]
[1780232437885,39.45,73819.4,3.32,-0.0597,5e-05,7.65979]
[1780232446132,39.45,73819.45,3.32,-0.0597,5e-05,7.6596]
[1780232452600,39.45,73813.7,3.32,-0.05998,5e-05,7.68646]
[1780232458096,39.45,73809.19,3.32,-0.06019,5e-05,7.7072]
[1780232463137,39.45,73816.62,3.32,-0.05984,5e-05,7.67291]
[1780232468173,39.45,73816.1,3.32,-0.05986,5e-05,7.67538]
[1780232474214,39.45,73815.89,3.32,-0.05987,5e-05,7.67655]
[1780232479451,39.45,73815.96,3.32,-0.05987,5e-05,7.67632]
[1780232486348,39.45,73815.64,3.32,-0.05989,5e-05,7.67828]
[1780232494351,39.45,73815.64,3.32,-0.05987,5e-05,7.67538]
[1780232499388,39.45,73815.94,3.32,-0.05986,5e-05,7.67409]
[1780232506487,39.45,73815.44,3.32,-0.05988,5e-05,7.67633]
[1780232512479,39.45,73815.7,3.32,-0.05987,5e-05,7.67504]
[1780232518521,39.45,73815.83,3.32,-0.05986,5e-05,7.67425]
[1780232523556,39.45,73814.35,3.32,-0.05993,5e-05,7.68085]
[1780232529575,39.45,73814.19,3.32,-0.05993,5e-05,7.68142]
[1780232535691,39.45,73811.18,3.32,-0.06007,5e-05,7.69471]
[1780232539528,39.45,73811.4,3.32,-0.06006,5e-05,7.69346]
[1780232539583,39.45,73811.4,3.32,-0.06006,5e-05,7.69346]
[1780232544704,39.45,73811.64,3.32,-0.06004,5e-05,7.69191]
[1780232549738,39.45,73810.48,3.32,-0.06009,5e-05,7.69682]
[1780232554773,39.45,73811.63,3.32,-0.06001,5e-05,7.68791]
[1780232559809,39.45,73815.5,3.32,-0.05983,5e-05,7.66987]
[1780232564844,39.45,73826.43,3.32,-0.05932,5e-05,7.61995]
[1780232569879,39.45,73824.79,3.32,-0.0594,5e-05,7.62764]
[1780232574913,39.45,73823.74,3.32,-0.05945,5e-05,7.63259]
[1780232579948,39.45,73822.82,3.32,-0.05949,5e-05,7.63689]
[1780232584991,39.45,73817.66,3.32,-0.05973,5e-05,7.66048]
[1780232589427,39.45,73817.37,3.32,-0.05974,5e-05,7.66171]
[1780232590485,39.45,73817.11,3.32,-0.05976,5e-05,7.66283]
[1780232596112,39.45,73817.11,3.32,-0.05975,5e-05,7.6626]
[1780232601747,39.45,73818.32,3.32,-0.0597,5e-05,7.65685]
[1780232608147,39.45,73818.2,3.32,-0.0597,5e-05,7.65715]
[1780232613182,39.45,73817.22,3.32,-0.05972,5e-05,7.65825]
[1780232618217,39.45,73817.23,3.32,-0.05972,5e-05,7.65801]
[1780232623252,39.45,73818.46,3.32,-0.05966,5e-05,7.65219]
[1780232628289,39.45,73818.77,3.32,-0.05964,5e-05,7.65061]
[1780232628683,39.45,73818.77,3.32,-0.05964,5e-05,7.65061]
[1780232634328,39.45,73825.47,3.32,-0.05933,5e-05,7.62001]
[1780232639290,39.45,73822.76,3.32,-0.05946,5e-05,7.63261]
[1780232646414,39.45,73815.78,3.32,-0.05979,5e-05,7.66476]
[1780232651450,39.45,73817.52,3.32,-0.05971,5e-05,7.65682]
[1780232656534,39.45,73813.61,3.32,-0.05989,5e-05,7.67475]
[1780232662525,39.45,73811.08,3.32,-0.06,5e-05,7.68612]
[1780232667917,39.45,73809.27,3.32,-0.06009,5e-05,7.69417]
[1780232668856,39.45,73809.78,3.32,-0.06006,5e-05,7.6917]
[1780232673235,39.44,73795.87,3.32,-0.06069,5e-05,7.75215]
[1780232678637,39.44,73799.55,3.32,-0.0605,5e-05,7.73389]
[1780232683673,39.44,73801.67,3.32,-0.0604,5e-05,7.72341]
[1780232688708,39.44,73802.83,3.32,-0.06033,5e-05,7.71737]
[1780232693747,39.44,73803.46,3.32,-0.0603,5e-05,7.71378]
[1780232698778,39.44,73802.21,3.32,-0.06035,5e-05,7.71881]
[1780232703812,39.43,73803.81,3.32,-0.06027,5e-05,7.71068]
[1780232708848,39.43,73805.79,3.32,-0.06017,5e-05,7.70086]
[1780232713316,39.43,73806.63,3.32,-0.06012,5e-05,7.69659]
[1780232713447,39.43,73806.63,3.32,-0.06012,5e-05,7.69659]
[1780232713454,39.43,73806.63,3.32,-0.06012,5e-05,7.69659]
[1780232713456,39.43,73806.63,3.32,-0.06012,5e-05,7.69659]
[1780232713565,39.43,73807.98,3.32,-0.06006,5e-05,7.69025]
[1780232713884,39.43,73807.98,3.32,-0.06006,5e-05,7.69013]
[1780232716219,39.43,73808.39,3.32,-0.06004,5e-05,7.68812]
[1780232716285,39.43,73808.39,3.32,-0.06004,5e-05,7.68812]
[1780232716322,39.43,73808.82,3.32,-0.06001,5e-05,7.68602]
[1780232717231,39.43,73808.82,3.32,-0.06001,5e-05,7.68602]
[1780232717239,39.43,73808.82,3.32,-0.06001,5e-05,7.68602]
[1780232717297,39.43,73809.63,3.32,-0.05998,5e-05,7.68218]
[1780232720343,39.43,73809.63,3.32,-0.05998,5e-05,7.68218]
[1780232720419,39.43,73810.03,3.32,-0.05995,5e-05,7.67998]
[1780232725967,39.43,73810.3,3.32,-0.05993,5e-05,7.67801]
[1780232732012,39.43,73810.71,3.32,-0.05988,5e-05,7.67214]
[1780232737095,39.42,73807.9,3.32,-0.06001,5e-05,7.6844]
[1780232742899,39.42,73807.16,3.32,-0.06004,5e-05,7.68705]
[1780232748127,39.42,73806.61,3.32,-0.06005,5e-05,7.68866]
[1780232753158,39.42,73802.06,3.32,-0.06026,5e-05,7.70886]
[1780232758193,39.42,73813.52,3.32,-0.05972,5e-05,7.65563]
[1780232759590,39.42,73813.52,3.32,-0.05972,5e-05,7.65563]
[1780232761384,39.42,73813.39,3.32,-0.05972,5e-05,7.6561]
[1780232767306,39.42,73813.03,3.32,-0.05973,5e-05,7.65728]
[1780232774311,39.42,73811.21,3.32,-0.05981,5e-05,7.66512]
[1780232780346,39.41,73809.75,3.32,-0.05988,5e-05,7.67132]
[1780232786394,39.41,73810.69,3.32,-0.05983,5e-05,7.66648]
[1780232791430,39.41,73810.87,3.32,-0.05979,5e-05,7.66203]
[1780232797516,39.41,73810.17,3.32,-0.05982,5e-05,7.66476]
[1780232799404,39.41,73810.17,3.32,-0.05982,5e-05,7.66467]
[1780232800443,39.41,73810.1,3.32,-0.05982,5e-05,7.66491]
[1780232805530,39.41,73808.62,3.32,-0.05989,5e-05,7.67119]
[1780232810562,39.41,73815.6,3.32,-0.05956,5e-05,7.63886]
[1780232816605,39.41,73815.85,3.32,-0.05954,5e-05,7.63746]
[1780232821640,39.41,73810.31,3.32,-0.0598,5e-05,7.66251]
[1780232826682,39.41,73814.65,3.32,-0.05959,5e-05,7.64219]
[1780232831717,39.41,73814.21,3.32,-0.05961,5e-05,7.644]
[1780232836751,39.41,73813.51,3.32,-0.05964,5e-05,7.64701]
[1780232839487,39.41,73813.19,3.32,-0.05965,5e-05,7.6484]
[1780232846823,39.41,73813.55,3.32,-0.05963,5e-05,7.64645]
[1780232851857,39.4,73810.01,3.32,-0.05977,5e-05,7.65913]
[1780232856892,39.4,73809.44,3.32,-0.0598,5e-05,7.66142]
[1780232861928,39.4,73812.6,3.32,-0.05965,5e-05,7.64663]
[1780232866940,39.4,73808.7,3.32,-0.05983,5e-05,7.6643]
[1780232871998,39.4,73808.8,3.32,-0.05982,5e-05,7.6634]
[1780232877032,39.4,73810.89,3.32,-0.05972,5e-05,7.6535]
[1780232879455,39.4,73809.92,3.32,-0.05976,5e-05,7.6579]
[1780232885088,39.4,73811.67,3.32,-0.05968,5e-05,7.64949]
[1780232890123,39.4,73812.92,3.32,-0.05961,5e-05,7.64347]
[1780232895159,39.4,73813.85,3.32,-0.05957,5e-05,7.63894]
[1780232900193,39.4,73814.59,3.32,-0.05953,5e-05,7.63534]
[1780232905228,39.4,73816.72,3.32,-0.05943,5e-05,7.6254]
[1780232909396,39.4,73817.58,3.32,-0.05939,5e-05,7.62138]
[1780232912379,39.4,73831.63,3.32,-0.05872,5e-05,7.55408]
[1780232918319,39.4,73831.9,3.32,-0.05871,5e-05,7.55348]
[1780232923355,39.4,73829.66,3.32,-0.05882,5e-05,7.56409]
[1780232927809,39.4,73829.11,3.32,-0.05885,5e-05,7.56688]
[1780232934432,39.4,73829.4,3.32,-0.05884,5e-05,7.56615]
[1780232939469,39.4,73828.07,3.32,-0.0589,5e-05,7.57259]
[1780232945509,39.4,73826.33,3.32,-0.05899,5e-05,7.58093]
[1780232950546,39.4,73826.48,3.32,-0.05899,5e-05,7.58053]
[1780232955584,39.41,73827.26,3.32,-0.05895,5e-05,7.5773]
[1780232960617,39.41,73824.82,3.32,-0.05907,5e-05,7.58875]
[1780232963988,39.41,73823.73,3.32,-0.05912,5e-05,7.59387]
[1780232969258,39.41,73828.81,3.32,-0.05889,5e-05,7.57101]
[1780232974717,39.41,73830.65,3.32,-0.05879,5e-05,7.56016]
[1780232977295,39.41,73832.31,3.32,-0.05871,5e-05,7.55289]
[1780232983451,39.41,73832.66,3.32,-0.05871,5e-05,7.5521]
[1780232989554,39.41,73832.74,3.32,-0.05871,5e-05,7.5526]
[1780232989559,39.41,73832.74,3.32,-0.05871,5e-05,7.5526]
[1780232989603,39.41,73832.74,3.32,-0.05871,5e-05,7.5526]
[1780232995864,39.42,73833.46,3.32,-0.0587,5e-05,7.55107]
[1780233000898,39.42,73832.7,3.32,-0.05874,5e-05,7.55559]
[1780233005937,39.42,73832.97,3.32,-0.05874,5e-05,7.55544]
[1780233010970,39.42,73833.52,3.32,-0.05873,5e-05,7.55408]
[1780233016011,39.43,73834.97,3.32,-0.05867,5e-05,7.54896]
[1780233021041,39.43,73833.49,3.32,-0.05875,5e-05,7.55704]
[1780233027145,39.43,73831.08,3.32,-0.05888,5e-05,7.56962]
[1780233037214,39.44,73832.38,3.32,-0.05883,5e-05,7.56317]
[1780233043196,39.44,73832.64,3.32,-0.05883,5e-05,7.56359]
[1780233048231,39.45,73832.99,3.32,-0.05883,5e-05,7.56332]
[1780233054272,39.45,73837.33,3.32,-0.05864,5e-05,7.54514]
[1780233059306,39.45,73847.74,3.32,-0.05817,5e-05,7.49851]
[1780233064342,39.45,73848.02,3.32,-0.05817,5e-05,7.49893]
[1780233069377,39.46,73852.77,3.32,-0.05797,5e-05,7.47916]
[1780233075419,39.46,73853.01,3.32,-0.05799,5e-05,7.48023]
[1780233081461,39.47,73852.99,3.32,-0.05801,5e-05,7.48247]
[1780233086496,39.47,73852.36,3.32,-0.05805,5e-05,7.48709]
[1780233094556,39.48,73852.27,3.32,-0.05806,5e-05,7.48712]
[1780233099590,39.48,73854.42,3.32,-0.05798,5e-05,7.47925]
[1780233105635,39.49,73855.81,3.32,-0.05794,5e-05,7.47482]
[1780233109423,39.49,73857.55,3.32,-0.05786,5e-05,7.4675]
[1780233110247,39.49,73857.83,3.32,-0.05785,5e-05,7.46642]
[1780233115706,39.49,73862.44,3.32,-0.05765,5e-05,7.44672]
[1780233120740,39.49,73865.14,3.32,-0.05753,5e-05,7.43466]
[1780233125778,39.49,73866.19,3.32,-0.05748,5e-05,7.42949]
[1780233130811,39.49,73865.14,3.32,-0.05752,5e-05,7.43372]
[1780233135845,39.49,73865.95,3.32,-0.05748,5e-05,7.42948]
[1780233140882,39.48,73866.99,3.32,-0.05743,5e-05,7.42419]
[1780233147985,39.48,73867.97,3.32,-0.05738,5e-05,7.41889]
[1780233154005,39.48,73869.33,3.32,-0.05728,5e-05,7.40883]
[1780233160042,39.48,73869.4,3.32,-0.05727,5e-05,7.40775]
[1780233165077,39.48,73869.72,3.32,-0.05725,5e-05,7.40567]
[1780233170435,39.48,73869.35,3.32,-0.05726,5e-05,7.40679]
[1780233176153,39.47,73869.44,3.32,-0.05725,5e-05,7.40526]
[1780233181189,39.47,73869.47,3.32,-0.05724,5e-05,7.40442]
[1780233187230,39.47,73869.91,3.32,-0.05721,5e-05,7.40158]
[1780233192266,39.47,73869.8,3.32,-0.05721,5e-05,7.40135]
[1780233197306,39.47,73869.83,3.32,-0.0572,5e-05,7.40048]
[1780233202349,39.47,73870.05,3.32,-0.05718,5e-05,7.39876]
[1780233208410,39.46,73870.22,3.32,-0.05717,5e-05,7.39714]
[1780233215440,39.46,73870.28,3.32,-0.05713,5e-05,7.39275]
[1780233221319,39.46,73869.45,3.32,-0.05717,5e-05,7.39597]
[1780233226520,39.46,73868.36,3.32,-0.05721,5e-05,7.40004]
[1780233229408,39.46,73866.19,3.32,-0.0573,5e-05,7.40956]
[1780233233525,39.46,73863.76,3.32,-0.05741,5e-05,7.42003]
[1780233238622,39.46,73861.43,3.32,-0.05751,5e-05,7.42982]
[1780233243641,39.45,73860.17,3.32,-0.05756,5e-05,7.43496]
[1780233248693,39.45,73859.66,3.32,-0.05758,5e-05,7.43672]
[1780233253815,39.45,73856.15,3.32,-0.05773,5e-05,7.45211]
[1780233259753,39.45,73842.88,3.32,-0.05834,5e-05,7.51237]
[1780233262286,39.45,73843.39,3.32,-0.05832,5e-05,7.51063]
[1780233268833,39.46,73845.67,3.32,-0.05824,5e-05,7.50234]
[1780233273856,39.46,73845.94,3.32,-0.0582,5e-05,7.49749]
[1780233278903,39.46,73850.25,3.32,-0.05801,5e-05,7.47908]
[1780233282841,39.46,73850.27,3.32,-0.05802,5e-05,7.47999]
[1780233287951,39.47,73851.17,3.32,-0.05799,5e-05,7.47702]
[1780233296026,39.47,73851.46,3.32,-0.05801,5e-05,7.4785]
[1780233301051,39.47,73853.37,3.32,-0.05793,5e-05,7.47114]
[1780233306109,39.48,73855.79,3.32,-0.05784,5e-05,7.46201]
[1780233309619,39.48,73857.13,3.32,-0.05779,5e-05,7.45705]
[1780233315152,39.48,73853.18,3.32,-0.05799,5e-05,7.47695]
[1780233318714,39.49,73849.1,3.32,-0.05818,5e-05,7.49635]
[1780233324181,39.49,73840.4,3.32,-0.05859,5e-05,7.53682]
[1780233329252,39.49,73841.57,3.32,-0.05856,5e-05,7.5331]
[1780233334287,39.5,73841.92,3.32,-0.05853,5e-05,7.52977]
[1780233339323,39.5,73842.17,3.32,-0.05853,5e-05,7.52988]
[1780233344358,39.5,73840.16,3.32,-0.05864,5e-05,7.54026]
[1780233349393,39.5,73844.78,3.32,-0.05844,5e-05,7.52061]
[1780233354429,39.51,73849.25,3.32,-0.05825,5e-05,7.50185]
[1780233355513,39.51,73849.25,3.32,-0.05825,5e-05,7.50185]
[1780233358994,39.51,73854.9,3.32,-0.058,5e-05,7.4773]
[1780233359115,39.51,73854.9,3.32,-0.058,5e-05,7.4773]
[1780233366532,39.52,73867.61,3.32,-0.05746,5e-05,7.42352]
[1780233371549,39.52,73868.23,3.32,-0.05745,5e-05,7.42275]
[1780233376601,39.53,73869.95,3.32,-0.05739,5e-05,7.41706]
[1780233381620,39.53,73869.49,3.32,-0.05743,5e-05,7.42114]
[1780233386671,39.53,73870.23,3.32,-0.05742,5e-05,7.4198]
[1780233391691,39.54,73870.21,3.32,-0.05742,5e-05,7.41868]
[1780233396742,39.54,73869.68,3.32,-0.05746,5e-05,7.42303]
[1780233402766,39.55,73869.17,3.32,-0.05751,5e-05,7.4276]
[1780233407801,39.55,73874.46,3.32,-0.05728,5e-05,7.40572]
[1780233412839,39.56,73874.77,3.32,-0.05729,5e-05,7.40636]
[1780233417873,39.56,73874.38,3.32,-0.05733,5e-05,7.41007]
[1780233423915,39.57,73873.87,3.32,-0.05737,5e-05,7.41469]
[1780233428950,39.57,73874.83,3.32,-0.05735,5e-05,7.4123]
[1780233433985,39.57,73872.96,3.32,-0.05745,5e-05,7.42259]
[1780233440029,39.58,73872.45,3.32,-0.0575,5e-05,7.42707]
[1780233444163,39.58,73863.91,3.32,-0.05789,5e-05,7.46651]
[1780233449462,39.59,73858.88,3.32,-0.05814,5e-05,7.49082]
[1780233454847,39.59,73862.18,3.32,-0.05798,5e-05,7.47398]
[1780233459260,39.59,73863.17,3.32,-0.05794,5e-05,7.47052]
[1780233459496,39.59,73863.84,3.32,-0.05792,5e-05,7.46775]
[1780233459788,39.59,73863.84,3.32,-0.05792,5e-05,7.46775]
[1780233459802,39.59,73863.84,3.32,-0.05792,5e-05,7.46775]
[1780233460170,39.59,73863.84,3.32,-0.05792,5e-05,7.468]
[1780233461840,39.59,73863.84,3.32,-0.05792,5e-05,7.468]
[1780233461964,39.59,73863.84,3.32,-0.05792,5e-05,7.468]
[1780233461974,39.59,73863.84,3.32,-0.05792,5e-05,7.468]
[1780233461974,39.59,73863.84,3.32,-0.05792,5e-05,7.468]
[1780233462182,39.59,73864.18,3.32,-0.05791,5e-05,7.46696]
[1780233463190,39.59,73864.18,3.32,-0.05791,5e-05,7.46696]
[1780233463201,39.59,73864.18,3.32,-0.05791,5e-05,7.46696]
[1780233463217,39.59,73864.18,3.32,-0.05791,5e-05,7.46696]
[1780233463316,39.59,73864.76,3.32,-0.05788,5e-05,7.4646]
[1780233463850,39.59,73864.76,3.32,-0.05788,5e-05,7.4646]
[1780233470241,39.6,73865.0,3.32,-0.05789,5e-05,7.46526]
[1780233475273,39.6,73866.34,3.32,-0.05784,5e-05,7.46051]
[1780233482322,39.6,73866.89,3.32,-0.05783,5e-05,7.45978]
[1780233487359,39.61,73866.24,3.32,-0.05788,5e-05,7.46393]
[1780233492393,39.61,73866.92,3.32,-0.05786,5e-05,7.46208]
[1780233497458,39.61,73867.19,3.32,-0.05786,5e-05,7.46208]
[1780233503470,39.62,73867.35,3.32,-0.05787,5e-05,7.46306]
[1780233508505,39.62,73867.43,3.32,-0.05787,5e-05,7.46391]
[1780233513542,39.62,73867.34,3.32,-0.05787,5e-05,7.46233]
[1780233518576,39.62,73867.48,3.32,-0.05787,5e-05,7.46291]
[1780233523612,39.63,73868.13,3.32,-0.05786,5e-05,7.46118]
[1780233529654,39.63,73869.05,3.32,-0.05783,5e-05,7.45848]
[1780233536704,39.63,73869.1,3.32,-0.05784,5e-05,7.45995]
[1780233541739,39.64,73870.16,3.32,-0.05781,5e-05,7.45636]
[1780233547832,39.64,73871.33,3.32,-0.05777,5e-05,7.45249]
[1780233553828,39.64,73878.14,3.32,-0.05747,5e-05,7.42354]
[1780233558865,39.64,73877.8,3.32,-0.0575,5e-05,7.42648]
[1780233563127,39.65,73882.01,3.32,-0.05732,4e-05,7.40854]
[1780233564653,39.65,73881.81,3.32,-0.05734,4e-05,7.41008]
[1780233569941,39.65,73882.42,3.32,-0.05733,4e-05,7.4094]
[1780233574975,39.66,73880.99,3.32,-0.05739,5e-05,7.41439]
[1780233580014,39.66,73881.75,3.32,-0.05737,4e-05,7.41281]
[1780233585049,39.66,73880.26,3.32,-0.05746,5e-05,7.42132]
[1780233590082,39.67,73880.33,3.32,-0.05747,5e-05,7.4228]
[1780233595118,39.67,73882.56,3.32,-0.05739,4e-05,7.41458]
[1780233599603,39.68,73887.25,3.32,-0.05719,4e-05,7.39505]
[1780233604203,39.68,73900.32,3.32,-0.05662,4e-05,7.33783]
[1780233609253,39.68,73903.24,3.32,-0.05651,4e-05,7.3273]
[1780233614273,39.69,73910.74,3.32,-0.05619,4e-05,7.29524]
[1780233619311,39.69,73908.65,3.32,-0.05629,4e-05,7.30461]
[1780233624216,39.69,73912.36,3.32,-0.05612,4e-05,7.28831]
[1780233624225,39.69,73912.36,3.32,-0.05612,4e-05,7.28831]
[1780233624427,39.69,73914.53,3.32,-0.05603,4e-05,7.27876]
[1780233628021,39.69,73918.95,3.32,-0.05584,4e-05,7.25944]
[1780233628388,39.69,73918.68,3.32,-0.05585,4e-05,7.26072]
[1780233630474,39.69,73918.68,3.32,-0.05585,4e-05,7.26081]
[1780233631397,39.69,73920.99,3.32,-0.05573,4e-05,7.24764]
[1780233636431,39.69,73926.12,3.32,-0.05551,4e-05,7.22536]
[1780233637626,39.69,73924.7,3.32,-0.05557,4e-05,7.23174]
[1780233637638,39.69,73924.7,3.32,-0.05557,4e-05,7.23174]
[1780233638462,39.69,73924.91,3.32,-0.05556,4e-05,7.23093]
[1780233642925,39.69,73916.19,3.32,-0.05595,4e-05,7.26987]
[1780233643483,39.69,73914.34,3.32,-0.05603,4e-05,7.27811]
[1780233644848,39.69,73914.66,3.32,-0.05602,4e-05,7.27675]
[1780233645497,39.69,73915.81,3.32,-0.05597,4e-05,7.27172]
[1780233650533,39.69,73913.98,3.32,-0.05605,4e-05,7.28009]
[1780233655567,39.69,73909.69,3.32,-0.05624,4e-05,7.29928]
[1780233660601,39.69,73909.8,3.32,-0.05624,4e-05,7.2988]
[1780233665641,39.69,73913.42,3.32,-0.05608,4e-05,7.28281]
[1780233670676,39.69,73915.33,3.32,-0.056,4e-05,7.27446]
[1780233675728,39.69,73915.42,3.32,-0.05599,4e-05,7.27417]
[1780233680748,39.69,73914.92,3.32,-0.05602,4e-05,7.27649]
[1780233685795,39.69,73915.32,3.32,-0.056,4e-05,7.27481]
[1780233691827,39.69,73915.59,3.32,-0.05597,4e-05,7.27056]
[1780233696860,39.69,73916.41,3.32,-0.05593,4e-05,7.26705]
[1780233701895,39.69,73914.64,3.32,-0.05601,4e-05,7.27499]
[1780233702696,39.69,73914.64,3.32,-0.05601,4e-05,7.27499]
[1780233702699,39.69,73914.57,3.32,-0.05601,4e-05,7.27531]
[1780233707937,39.69,73914.57,3.32,-0.05601,4e-05,7.27538]
[1780233712972,39.69,73917.44,3.32,-0.05589,4e-05,7.26281]
[1780233721031,39.7,73917.52,3.32,-0.05593,4e-05,7.2666]
[1780233724052,39.71,73902.53,3.32,-0.0566,4e-05,7.33441]
[1780233729087,39.71,73905.8,3.32,-0.05648,4e-05,7.32195]
[1780233734854,39.71,73908.12,3.32,-0.05639,4e-05,7.31329]
[1780233740164,39.72,73907.28,3.32,-0.05646,4e-05,7.31988]
[1780233745204,39.72,73909.12,3.32,-0.05639,4e-05,7.31376]
[1780233750234,39.73,73913.31,3.32,-0.05623,4e-05,7.29732]
[1780233755269,39.73,73911.87,3.32,-0.05629,4e-05,7.30267]
[1780233760303,39.74,73913.63,3.32,-0.05624,4e-05,7.29704]
[1780233765338,39.74,73915.39,3.32,-0.05618,4e-05,7.29141]
[1780233770374,39.75,73915.05,3.32,-0.05621,4e-05,7.29502]
[1780233775409,39.75,73911.23,3.32,-0.0564,4e-05,7.314]
[1780233780444,39.76,73911.11,3.32,-0.05643,4e-05,7.31644]
[1780233786507,39.76,73911.99,3.32,-0.05641,4e-05,7.31472]
[1780233791521,39.77,73909.58,3.32,-0.05653,4e-05,7.32718]
[1780233796577,39.77,73909.92,3.32,-0.05654,4e-05,7.32737]
[1780233801592,39.77,73906.64,3.32,-0.0567,4e-05,7.34358]
[1780233806633,39.78,73904.34,3.32,-0.05682,4e-05,7.35537]
[1780233811665,39.78,73902.6,3.32,-0.05689,4e-05,7.36148]
[1780233816717,39.78,73902.33,3.32,-0.05691,4e-05,7.36425]
[1780233823754,39.79,73900.96,3.32,-0.057,4e-05,7.37255]
[1780233828788,39.79,73900.26,3.32,-0.05704,4e-05,7.37726]
[1780233833822,39.8,73901.03,3.32,-0.05703,4e-05,7.37572]
[1780233838857,39.8,73902.75,3.32,-0.05697,4e-05,7.36966]
[1780233843892,39.8,73901.38,3.32,-0.05704,4e-05,7.37728]
[1780233848927,39.8,73900.75,3.32,-0.05707,4e-05,7.38006]
[1780233853963,39.8,73897.39,3.32,-0.05722,4e-05,7.39456]
[1780233858998,39.81,73889.14,3.32,-0.0576,4e-05,7.43266]
[1780233864035,39.8,73888.28,3.32,-0.05764,5e-05,7.4363]
[1780233869071,39.8,73886.67,3.32,-0.05771,5e-05,7.4433]
[1780233874107,39.81,73883.62,3.32,-0.05783,5e-05,7.45489]
[1780233879142,39.81,73885.04,3.32,-0.05778,5e-05,7.44968]
[1780233884177,39.81,73882.41,3.32,-0.05791,5e-05,7.4626]
[1780233889212,39.81,73880.62,3.32,-0.058,5e-05,7.47174]
[1780233894246,39.82,73881.38,3.32,-0.05798,5e-05,7.4695]
[1780233899282,39.82,73887.81,3.32,-0.0577,5e-05,7.44196]
[1780233904317,39.82,73897.45,3.32,-0.05728,4e-05,7.40051]
[1780233909352,39.83,73901.52,3.32,-0.05712,4e-05,7.38424]
[1780233914388,39.83,73898.55,3.32,-0.05727,4e-05,7.39929]
[1780233920434,39.83,73891.42,3.32,-0.05761,4e-05,7.43283]
[1780233926485,39.84,73887.68,3.32,-0.05779,5e-05,7.45125]
[1780233930231,39.84,73886.87,3.32,-0.05784,5e-05,7.45573]
[1780233930264,39.84,73886.87,3.32,-0.05784,5e-05,7.45573]
[1780233933525,39.84,73870.17,3.32,-0.05858,5e-05,7.52834]
[1780233938559,39.84,73870.9,3.32,-0.05856,5e-05,7.52596]
[1780233943594,39.85,73871.37,3.32,-0.05855,5e-05,7.52478]
[1780233948629,39.85,73874.53,3.32,-0.05841,5e-05,7.51157]
[1780233953665,39.85,73878.15,3.32,-0.05826,5e-05,7.49635]
[1780233958699,39.85,73873.62,3.32,-0.05847,5e-05,7.5177]
[1780233963735,39.86,73872.31,3.32,-0.05854,5e-05,7.52448]
[1780233968771,39.86,73873.54,3.32,-0.0585,5e-05,7.51989]
[1780233973805,39.86,73861.16,3.32,-0.05907,5e-05,7.57645]
[1780233978844,39.86,73861.14,3.32,-0.05908,5e-05,7.57707]
[1780233983883,39.86,73860.63,3.32,-0.0591,5e-05,7.57982]
[1780233989550,39.86,73862.32,3.32,-0.05903,5e-05,7.57254]
[1780233995961,39.86,73863.0,3.32,-0.05898,5e-05,7.56709]
[1780234000997,39.87,73864.26,3.32,-0.05893,5e-05,7.56189]
[1780234006032,39.87,73864.61,3.32,-0.05892,5e-05,7.56078]
[1780234011065,39.87,73865.37,3.32,-0.05889,5e-05,7.55785]
[1780234016102,39.87,73865.72,3.32,-0.05888,5e-05,7.55676]
[1780234021137,39.87,73867.31,3.32,-0.05881,5e-05,7.55011]
[1780234026172,39.87,73866.62,3.32,-0.05885,5e-05,7.55372]
[1780234032213,39.87,73868.14,3.32,-0.05878,5e-05,7.54747]
[1780234037263,39.87,73868.21,3.32,-0.05879,5e-05,7.54763]
[1780234043291,39.87,73868.51,3.32,-0.05878,5e-05,7.54682]
[1780234048326,39.87,73868.25,3.32,-0.05879,5e-05,7.5484]
[1780234051351,39.88,73868.76,3.32,-0.05877,5e-05,7.54627]
[1780234051982,39.88,73868.52,3.32,-0.05876,5e-05,7.54423]
[1780234052125,39.88,73868.52,3.32,-0.05876,5e-05,7.54423]
[1780234052150,39.88,73868.52,3.32,-0.05876,5e-05,7.54432]
[1780234053181,39.88,73868.52,3.32,-0.05876,5e-05,7.54432]
[1780234053763,39.88,73868.63,3.32,-0.05876,5e-05,7.54391]
[1780234054008,39.88,73868.63,3.32,-0.05876,5e-05,7.54391]
[1780234054106,39.88,73868.63,3.32,-0.05876,5e-05,7.54401]
[1780234055336,39.88,73868.63,3.32,-0.05876,5e-05,7.54401]
[1780234061417,39.88,73865.21,3.32,-0.05892,5e-05,7.55982]
[1780234066451,39.88,73862.97,3.32,-0.05902,5e-05,7.57024]
[1780234073502,39.88,73861.1,3.32,-0.05911,5e-05,7.57907]
[1780234078536,39.88,73860.7,3.32,-0.05914,5e-05,7.58116]
[1780234080593,39.88,73859.9,3.32,-0.05917,5e-05,7.58483]
[1780234086592,39.88,73859.72,3.32,-0.05918,5e-05,7.58602]
[1780234093641,39.88,73856.95,3.32,-0.05931,5e-05,7.59881]
[1780234099682,39.88,73856.12,3.32,-0.05936,5e-05,7.60279]
[1780234104717,39.88,73855.31,3.32,-0.05939,5e-05,7.60664]
[1780234110764,39.88,73854.13,3.32,-0.05945,5e-05,7.61218]
[1780234115800,39.88,73854.26,3.32,-0.05942,5e-05,7.60842]
[1780234125883,39.88,73853.22,3.32,-0.05947,5e-05,7.61281]
[1780234131911,39.88,73853.7,3.32,-0.05944,5e-05,7.61048]
[1780234137953,39.88,73853.17,3.32,-0.05947,5e-05,7.61275]
[1780234142989,39.88,73855.05,3.32,-0.05938,5e-05,7.60446]
[1780234148027,39.88,73861.74,3.32,-0.05908,5e-05,7.57467]
[1780234153062,39.88,73865.18,3.32,-0.05893,5e-05,7.55969]
[1780234158097,39.89,73865.89,3.32,-0.0589,5e-05,7.55719]
[1780234163131,39.89,73866.38,3.32,-0.05888,5e-05,7.55557]
[1780234168167,39.89,73864.99,3.32,-0.05895,5e-05,7.56236]
[1780234174209,39.89,73865.23,3.32,-0.05893,5e-05,7.55869]
[1780234179244,39.89,73857.11,3.32,-0.0593,5e-05,7.5956]
[1780234184279,39.89,73858.62,3.32,-0.05923,5e-05,7.58902]
[1780234189313,39.89,73860.81,3.32,-0.05914,5e-05,7.5794]
[1780234194349,39.89,73864.5,3.32,-0.05897,5e-05,7.5631]
[1780234199384,39.89,73864.54,3.32,-0.05897,5e-05,7.56333]
[1780234204420,39.89,73873.25,3.32,-0.05858,5e-05,7.52472]
[1780234209455,39.9,73872.02,3.32,-0.05864,5e-05,7.53097]
[1780234214490,39.9,73871.55,3.32,-0.05867,5e-05,7.53379]
[1780234223553,39.9,73871.21,3.32,-0.0587,5e-05,7.53655]
[1780234227492,39.9,73871.21,3.32,-0.0587,5e-05,7.53655]
[1780234232616,39.9,73871.71,3.32,-0.05864,5e-05,7.52998]
[1780234237661,39.9,73871.55,3.32,-0.05866,5e-05,7.53151]
[1780234242687,39.9,73872.64,3.32,-0.05862,5e-05,7.52746]
[1780234248625,39.9,73872.57,3.32,-0.05863,5e-05,7.52846]
[1780234248635,39.9,73872.57,3.32,-0.05863,5e-05,7.52846]
[1780234248727,39.9,73871.99,3.32,-0.05866,5e-05,7.53141]
[1780234253246,39.9,73872.29,3.32,-0.05865,5e-05,7.53025]
[1780234253762,39.9,73872.32,3.32,-0.05865,5e-05,7.53028]
[1780234255520,39.9,73872.32,3.32,-0.05865,5e-05,7.53028]
[1780234255789,39.9,73872.45,3.32,-0.05864,5e-05,7.53002]
[1780234261819,39.9,73871.74,3.32,-0.05866,5e-05,7.53127]
[1780234266855,39.9,73872.67,3.32,-0.0586,5e-05,7.52549]
[1780234271889,39.89,73872.53,3.32,-0.05859,5e-05,7.52452]
[1780234277931,39.89,73871.86,3.32,-0.05861,5e-05,7.52704]
[1780234283973,39.89,73874.27,3.32,-0.05849,5e-05,7.51429]
[1780234289013,39.88,73871.21,3.32,-0.05861,5e-05,7.52644]
[1780234294049,39.88,73869.61,3.32,-0.05866,5e-05,7.53019]
[1780234299083,39.89,73871.35,3.32,-0.05859,5e-05,7.52309]
[1780234306146,39.89,73871.6,3.32,-0.05858,5e-05,7.52299]
[1780234312174,39.89,73871.32,3.32,-0.05861,5e-05,7.52512]
[1780234317210,39.89,73870.37,3.32,-0.05866,5e-05,7.53009]
[1780234323255,39.89,73870.85,3.32,-0.05864,5e-05,7.52877]
[1780234328291,39.89,73862.87,3.32,-0.059,5e-05,7.56393]
[1780234333360,39.89,73859.27,3.32,-0.05917,5e-05,7.58053]
[1780234340414,39.89,73861.68,3.32,-0.05906,5e-05,7.57015]
[1780234345448,39.89,73862.71,3.32,-0.05902,5e-05,7.56589]
[1780234350483,39.89,73871.64,3.32,-0.05862,5e-05,7.52614]
[1780234355517,39.9,73873.11,3.32,-0.05853,5e-05,7.51709]
[1780234360554,39.9,73872.95,3.32,-0.05855,5e-05,7.51857]
[1780234365589,39.9,73874.16,3.32,-0.0585,5e-05,7.51395]
[1780234370624,39.9,73866.16,3.32,-0.05887,5e-05,7.55068]
[1780234375659,39.9,73864.17,3.32,-0.05897,5e-05,7.56011]
[1780234380693,39.9,73864.99,3.32,-0.05894,5e-05,7.55689]
[1780234385731,39.91,73864.82,3.32,-0.05895,5e-05,7.55818]
[1780234392778,39.91,73865.87,3.32,-0.05891,5e-05,7.55425]
[1780234398302,39.91,73864.67,3.32,-0.05897,5e-05,7.56011]
[1780234408891,39.91,73870.23,3.32,-0.05873,5e-05,7.53665]
[1780234413926,39.91,73869.76,3.32,-0.05874,5e-05,7.53625]
[1780234418961,39.91,73868.86,3.32,-0.05878,5e-05,7.54098]
[1780234423998,39.92,73868.97,3.32,-0.05879,5e-05,7.54115]
[1780234429032,39.92,73866.42,3.32,-0.05891,5e-05,7.55327]
[1780234430436,39.92,73866.42,3.32,-0.05891,5e-05,7.55327]
[1780234436080,39.92,73867.34,3.32,-0.05887,5e-05,7.54994]
[1780234441115,39.92,73867.77,3.32,-0.05886,5e-05,7.5486]
[1780234444846,39.92,73866.99,3.32,-0.0589,5e-05,7.55246]
[1780234449043,39.92,73863.38,3.32,-0.05907,5e-05,7.5691]
[1780234454206,39.92,73859.98,3.32,-0.05923,5e-05,7.5848]
[1780234461255,39.92,73861.07,3.32,-0.05918,5e-05,7.58014]
[1780234467297,39.92,73861.49,3.32,-0.05916,5e-05,7.57842]
[1780234472333,39.92,73862.66,3.32,-0.05909,5e-05,7.57007]
[1780234477353,39.92,73863.59,3.32,-0.05905,5e-05,7.56604]
[1780234485420,39.92,73863.59,3.32,-0.05905,5e-05,7.56631]
[1780234490458,39.93,73858.84,3.32,-0.05927,5e-05,7.58787]
[1780234495493,39.93,73860.68,3.32,-0.05919,5e-05,7.57957]
[1780234500527,39.93,73859.85,3.32,-0.05922,5e-05,7.58335]
[1780234505562,39.93,73860.23,3.32,-0.05921,5e-05,7.58169]
[1780234510597,39.93,73863.82,3.32,-0.05904,5e-05,7.56562]
[1780234515634,39.93,73873.61,3.32,-0.0586,5e-05,7.52196]
[1780234521699,39.93,73873.19,3.32,-0.05862,5e-05,7.52441]
[1780234524116,39.93,73873.02,3.32,-0.05863,5e-05,7.52527]
[1780234529754,39.93,73871.83,3.32,-0.05869,5e-05,7.53126]
[1780234534792,39.93,73875.27,3.32,-0.05852,5e-05,7.5131]
[1780234539198,39.93,73879.38,3.32,-0.05834,5e-05,7.49506]
[1780234543801,39.93,73880.06,3.32,-0.05831,5e-05,7.49286]
[1780234548889,39.94,73878.6,3.32,-0.05839,5e-05,7.5004]
[1780234553924,39.94,73875.67,3.32,-0.05853,5e-05,7.51431]
[1780234554999,39.94,73875.67,3.32,-0.05853,5e-05,7.51431]
[1780234556185,39.94,73874.23,3.32,-0.0586,5e-05,7.52091]
[1780234556198,39.94,73874.23,3.32,-0.0586,5e-05,7.52091]
[1780234556247,39.94,73874.23,3.32,-0.0586,5e-05,7.52091]
[1780234556250,39.94,73874.23,3.32,-0.0586,5e-05,7.52091]
[1780234556283,39.94,73873.45,3.32,-0.05864,5e-05,7.52455]
[1780234558907,39.94,73872.33,3.32,-0.05869,5e-05,7.52984]
[1780234558990,39.94,73872.44,3.32,-0.05868,5e-05,7.52946]
[1780234560286,39.94,73872.44,3.32,-0.05868,5e-05,7.52946]
[1780234560375,39.94,73872.59,3.32,-0.05868,5e-05,7.5289]
[1780234566011,39.94,73872.76,3.32,-0.05868,5e-05,7.52877]
[1780234571048,39.94,73873.56,3.32,-0.05865,5e-05,7.5257]
[1780234576084,39.94,73870.62,3.32,-0.05878,5e-05,7.53934]
[1780234581118,39.94,73870.94,3.32,-0.05877,5e-05,7.53825]
[1780234586153,39.94,73871.74,3.32,-0.05874,5e-05,7.53507]
[1780234593201,39.95,73871.95,3.32,-0.05871,5e-05,7.53147]
[1780234598236,39.95,73871.14,3.32,-0.05876,5e-05,7.53553]
[1780234603272,39.95,73872.58,3.32,-0.05869,5e-05,7.52947]
[1780234608307,39.95,73872.2,3.32,-0.05872,5e-05,7.53157]
[1780234611330,39.95,73858.82,3.32,-0.05933,5e-05,7.59198]
[1780234616363,39.95,73854.49,3.32,-0.05953,5e-05,7.61131]
[1780234619899,39.95,73855.12,3.32,-0.0595,5e-05,7.60836]
[1780234625427,39.95,73853.26,3.32,-0.05958,5e-05,7.61641]
[1780234631468,39.95,73855.07,3.32,-0.05949,5e-05,7.60788]
[1780234636503,39.95,73855.94,3.32,-0.05945,5e-05,7.60368]
[1780234641540,39.94,73856.97,3.32,-0.0594,5e-05,7.59877]
[1780234646574,39.94,73853.62,3.32,-0.05955,5e-05,7.6136]
[1780234651609,39.94,73854.21,3.32,-0.0595,5e-05,7.60736]
[1780234656649,39.94,73854.73,3.32,-0.05947,5e-05,7.6046]
[1780234661681,39.94,73853.88,3.32,-0.05951,5e-05,7.60811]
[1780234666715,39.94,73856.36,3.32,-0.05939,5e-05,7.59662]
[1780234671751,39.94,73856.22,3.32,-0.05939,5e-05,7.59698]
[1780234676785,39.94,73854.9,3.32,-0.05945,5e-05,7.60264]
[1780234681821,39.94,73854.98,3.32,-0.05944,5e-05,7.60194]
[1780234686856,39.94,73852.41,3.32,-0.05956,5e-05,7.61317]
[1780234691890,39.94,73849.51,3.32,-0.05969,5e-05,7.62581]
[1780234696926,39.94,73845.52,3.32,-0.05987,5e-05,7.64327]
[1780234701961,39.93,73845.75,3.32,-0.05985,5e-05,7.64155]
[1780234706997,39.93,73841.7,3.32,-0.06003,5e-05,7.65919]
[1780234711029,39.93,73828.42,3.32,-0.06062,5e-05,7.71545]
[1780234716060,39.93,73818.86,3.32,-0.06105,5e-05,7.75766]
[1780234722068,39.92,73817.57,3.32,-0.06109,5e-05,7.76167]
[1780234727138,39.92,73805.55,3.32,-0.06165,5e-05,7.81573]
[1780234732502,39.92,73801.99,3.32,-0.06182,5e-05,7.83235]
[1780234738216,39.92,73809.75,3.32,-0.06147,5e-05,7.7979]
[1780234743251,39.93,73811.14,3.32,-0.06141,5e-05,7.79251]
[1780234748286,39.93,73823.0,3.32,-0.06086,5e-05,7.73939]
[1780234753323,39.93,73817.44,3.32,-0.06114,5e-05,7.76612]
[1780234758356,39.93,73814.64,3.32,-0.06128,5e-05,7.78004]
[1780234763390,39.94,73814.87,3.32,-0.06128,5e-05,7.78]
[1780234768427,39.94,73816.96,3.32,-0.06119,5e-05,7.77152]
[1780234773460,39.94,73815.3,3.32,-0.06126,5e-05,7.77692]
[1780234779503,39.94,73814.97,3.32,-0.06129,5e-05,7.77963]
[1780234785545,39.95,73814.59,3.32,-0.06132,5e-05,7.78254]
[1780234790585,39.95,73811.46,3.32,-0.06147,5e-05,7.79779]
[1780234796627,39.95,73809.47,3.32,-0.06158,5e-05,7.80788]
[1780234801665,39.95,73809.79,3.32,-0.06157,5e-05,7.80716]
[1780234811734,39.96,73810.32,3.32,-0.06156,5e-05,7.80618]
[1780234816769,39.96,73810.12,3.32,-0.06158,5e-05,7.80781]
[1780234822770,39.96,73812.39,3.32,-0.06148,5e-05,7.79833]
[1780234828852,39.96,73812.69,3.32,-0.06147,5e-05,7.79786]
[1780234833888,39.96,73810.26,3.32,-0.06157,5e-05,7.80644]
[1780234838922,39.96,73810.41,3.32,-0.06157,5e-05,7.80656]
[1780234843957,39.97,73811.07,3.32,-0.06155,5e-05,7.80423]
[1780234848995,39.97,73810.99,3.32,-0.06156,5e-05,7.80527]
[1780234854244,39.97,73811.15,3.32,-0.06156,5e-05,7.80508]
[1780234859281,39.97,73812.11,3.32,-0.06152,5e-05,7.80136]
[1780234867119,39.97,73812.65,3.32,-0.06151,5e-05,7.80013]
[1780234872154,39.97,73812.81,3.32,-0.0615,5e-05,7.8001]
[1780234878196,39.98,73812.78,3.32,-0.06151,5e-05,7.80106]
[1780234884238,39.98,73812.64,3.32,-0.06153,5e-05,7.80251]
[1780234890281,39.98,73813.14,3.32,-0.06151,5e-05,7.80103]
[1780234895320,39.98,73812.76,3.32,-0.06152,5e-05,7.80017]
[1780234900355,39.98,73812.05,3.32,-0.06156,5e-05,7.80409]
[1780234905390,39.98,73806.87,3.32,-0.06181,5e-05,7.8284]
[1780234910424,39.99,73807.9,3.32,-0.06176,5e-05,7.82412]
[1780234915459,39.99,73808.77,3.32,-0.06173,5e-05,7.82061]
[1780234923509,39.99,73808.64,3.32,-0.06176,5e-05,7.82421]
[1780234928552,40.0,73809.83,3.32,-0.06173,5e-05,7.82082]
[1780234933586,40.0,73810.38,3.32,-0.06172,5e-05,7.82037]
[1780234939629,40.01,73809.84,3.32,-0.06177,5e-05,7.82529]
[1780234944664,40.01,73808.83,3.32,-0.06184,5e-05,7.83195]
[1780234949700,40.02,73811.07,3.32,-0.06175,5e-05,7.82363]
[1780234954735,40.02,73809.27,3.32,-0.06184,5e-05,7.83054]
[1780234959770,40.02,73809.45,3.32,-0.06185,5e-05,7.83162]
[1780234965811,40.03,73802.32,3.32,-0.06221,5e-05,7.86639]
[1780234970847,40.03,73803.52,3.32,-0.06217,5e-05,7.86247]
[1780234975881,40.04,73803.62,3.32,-0.06218,5e-05,7.86362]
[1780234980918,40.04,73805.2,3.32,-0.06212,5e-05,7.858]
[1780234985953,40.04,73814.18,3.32,-0.06171,5e-05,7.81858]
[1780234990987,40.05,73814.79,3.32,-0.06171,5e-05,7.81819]
[1780234996023,40.05,73816.32,3.32,-0.06165,5e-05,7.81317]
[1780235002065,40.06,73815.33,3.32,-0.06172,5e-05,7.82012]
[1780235007100,40.06,73814.75,3.32,-0.06177,5e-05,7.82473]
[1780235014149,40.07,73815.17,3.32,-0.06176,5e-05,7.82224]
[1780235019184,40.07,73815.17,3.32,-0.06178,5e-05,7.82416]
[1780235024218,40.08,73814.38,3.32,-0.06183,5e-05,7.82968]
[1780235029253,40.08,73821.52,3.32,-0.06151,5e-05,7.79892]
[1780235034286,40.09,73820.2,3.32,-0.0616,5e-05,7.80705]
[1780235039324,40.09,73819.12,3.32,-0.06167,5e-05,7.81403]
[1780235044353,40.1,73818.48,3.32,-0.06172,5e-05,7.81893]
[1780235049394,40.1,73817.57,3.32,-0.06178,5e-05,7.82504]
[1780235054423,40.1,73817.5,3.32,-0.0618,5e-05,7.82726]
[1780235059463,40.11,73816.74,3.32,-0.06186,5e-05,7.83261]
[1780235064499,40.11,73815.97,3.32,-0.06191,5e-05,7.83802]
[1780235070540,40.12,73815.72,3.32,-0.06195,5e-05,7.84131]
[1780235075575,40.12,73815.7,3.32,-0.06194,5e-05,7.83991]
[1780235080613,40.12,73815.89,3.32,-0.06195,5e-05,7.84082]
[1780235085649,40.13,73814.56,3.32,-0.06204,5e-05,7.849]
[1780235094704,40.13,73814.16,3.32,-0.06207,5e-05,7.85228]
[1780235099744,40.14,73814.16,3.32,-0.06208,5e-05,7.85351]
[1780235104782,40.14,73812.55,3.32,-0.06218,5e-05,7.8625]
[1780235110824,40.14,73812.79,3.32,-0.06218,5e-05,7.86331]
[1780235117872,40.15,73803.61,3.32,-0.06264,5e-05,7.90731]
[1780235124914,40.15,73813.12,3.32,-0.06221,5e-05,7.86573]
[1780235129957,40.16,73813.16,3.32,-0.06222,5e-05,7.86711]
[1780235134995,40.16,73810.83,3.32,-0.06233,5e-05,7.87602]
[1780235142043,40.16,73810.84,3.32,-0.06235,5e-05,7.87802]
[1780235150101,40.17,73811.12,3.32,-0.06236,5e-05,7.87903]
[1780235155127,40.17,73811.69,3.32,-0.06234,5e-05,7.87784]
[1780235162184,40.18,73811.69,3.32,-0.06237,5e-05,7.88009]
[1780235167219,40.18,73812.06,3.32,-0.06236,5e-05,7.8798]
[1780235172254,40.18,73811.95,3.32,-0.06238,5e-05,7.88169]
[1780235177288,40.19,73808.41,3.32,-0.06256,5e-05,7.89928]
[1780235182324,40.19,73811.48,3.32,-0.06243,5e-05,7.88648]
[1780235188753,40.19,73810.95,3.32,-0.06247,5e-05,7.88995]
[1780235194409,40.2,73810.91,3.32,-0.06247,5e-05,7.88889]
[1780235199445,40.2,73811.01,3.32,-0.06247,5e-05,7.8897]
[1780235204477,40.2,73813.75,3.32,-0.06236,5e-05,7.87846]
[1780235210520,40.2,73813.66,3.32,-0.06238,5e-05,7.88047]
[1780235215557,40.21,73813.6,3.32,-0.06239,5e-05,7.88207]
[1780235221179,40.21,73813.6,3.32,-0.0624,5e-05,7.88312]
[1780235222520,40.21,73818.75,3.32,-0.06216,5e-05,7.85984]
[1780235222630,40.21,73818.75,3.32,-0.06216,5e-05,7.85984]
[1780235223097,40.21,73818.75,3.32,-0.06216,5e-05,7.85984]
[1780235223158,40.21,73820.77,3.32,-0.06207,5e-05,7.85066]
[1780235224562,40.21,73820.77,3.32,-0.06207,5e-05,7.85074]
[1780235224651,40.21,73820.77,3.32,-0.06207,5e-05,7.85074]
[1780235225128,40.21,73820.77,3.32,-0.06207,5e-05,7.85074]
[1780235225194,40.21,73820.21,3.32,-0.0621,5e-05,7.85337]
[1780235226592,40.21,73820.21,3.32,-0.0621,5e-05,7.85344]
[1780235226685,40.21,73820.21,3.32,-0.0621,5e-05,7.85351]
[1780235233682,40.21,73818.97,3.32,-0.06216,5e-05,7.85959]
[1780235243750,40.21,73818.0,3.32,-0.06221,5e-05,7.86453]
[1780235250803,40.21,73814.82,3.32,-0.06237,5e-05,7.87937]
[1780235254258,40.21,73806.1,3.32,-0.06276,5e-05,7.91658]
[1780235255424,40.22,73805.59,3.32,-0.06279,5e-05,7.91935]
[1780235255505,40.22,73804.99,3.32,-0.06282,5e-05,7.92231]
[1780235260874,40.22,73804.13,3.32,-0.06287,5e-05,7.92655]
[1780235265911,40.22,73802.45,3.32,-0.06294,5e-05,7.93402]
[1780235268097,40.22,73802.45,3.32,-0.06294,5e-05,7.93397]
[1780235269755,40.22,73802.1,3.32,-0.06296,5e-05,7.93548]
[1780235269954,40.22,73801.87,3.32,-0.06297,5e-05,7.93649]
[1780235276013,40.22,73800.85,3.32,-0.06302,5e-05,7.94088]
[1780235281021,40.21,73800.11,3.32,-0.06305,5e-05,7.94402]
[1780235286087,40.21,73799.91,3.32,-0.06306,5e-05,7.94469]
[1780235292100,40.21,73799.59,3.32,-0.06307,5e-05,7.94588]
[1780235297136,40.21,73799.18,3.32,-0.06309,5e-05,7.94754]
[1780235302173,40.21,73788.25,3.32,-0.06361,5e-05,7.99742]
[1780235306100,40.21,73788.75,3.32,-0.06358,5e-05,7.99474]
[1780235306822,40.21,73788.86,3.32,-0.06357,5e-05,7.99411]
[1780235306928,40.21,73788.86,3.32,-0.06357,5e-05,7.99411]
[1780235307206,40.21,73788.86,3.32,-0.06357,5e-05,7.99424]
[1780235308028,40.21,73788.86,3.32,-0.06357,5e-05,7.99424]
[1780235308896,40.21,73788.89,3.32,-0.06357,5e-05,7.99424]
[1780235308945,40.21,73788.89,3.32,-0.06357,5e-05,7.99424]
[1780235308964,40.21,73789.28,3.32,-0.06355,5e-05,7.99236]
[1780235310940,40.21,73789.28,3.32,-0.06355,5e-05,7.99229]
[1780235311066,40.21,73789.28,3.32,-0.06355,5e-05,7.99229]
[1780235311139,40.21,73789.52,3.32,-0.06352,5e-05,7.98781]
[1780235311765,40.21,73789.52,3.32,-0.06352,5e-05,7.98781]
[1780235312240,40.21,73789.52,3.32,-0.06352,5e-05,7.98773]
[1780235313011,40.21,73789.52,3.32,-0.06352,5e-05,7.98773]
[1780235313040,40.21,73789.98,3.32,-0.0635,5e-05,7.98575]
[1780235320297,40.21,73790.64,3.32,-0.06347,5e-05,7.98333]
[1780235326366,40.21,73792.2,3.32,-0.06341,5e-05,7.97717]
[1780235334395,40.22,73792.2,3.32,-0.06342,5e-05,7.97835]
[1780235339430,40.22,73793.35,3.32,-0.06337,5e-05,7.9738]
[1780235346506,40.22,73793.38,3.32,-0.06338,5e-05,7.97474]
[1780235351516,40.22,73797.9,3.32,-0.06317,5e-05,7.95468]
[1780235356577,40.22,73801.34,3.32,-0.06301,5e-05,7.9396]
[1780235360263,40.23,73801.34,3.32,-0.06302,5e-05,7.9399]
[1780235365615,40.23,73804.18,3.32,-0.06289,5e-05,7.92793]
[1780235372665,40.23,73805.82,3.32,-0.0628,5e-05,7.91818]
[1780235377698,40.23,73804.98,3.32,-0.06285,5e-05,7.92279]
[1780235383740,40.23,73793.21,3.32,-0.06342,5e-05,7.97754]
[1780235388776,40.23,73789.43,3.32,-0.0636,5e-05,7.99526]
[1780235391090,40.23,73788.6,3.32,-0.06364,5e-05,7.99914]
[1780235396857,40.23,73782.96,3.32,-0.06392,5e-05,8.02555]
[1780235401867,40.23,73781.7,3.32,-0.06398,5e-05,8.03157]
[1780235406927,40.24,73781.33,3.32,-0.064,5e-05,8.03346]
[1780235411936,40.24,73781.4,3.32,-0.064,5e-05,8.03333]
[1780235416998,40.24,73786.08,3.32,-0.06378,5e-05,8.01208]
[1780235422008,40.24,73787.73,3.32,-0.0637,5e-05,8.00495]
[1780235427072,40.24,73788.63,3.32,-0.06367,5e-05,8.00134]
[1780235432078,40.24,73787.2,3.32,-0.06372,5e-05,8.00523]
[1780235437145,40.24,73788.2,3.32,-0.06368,5e-05,8.00112]
[1780235442148,40.24,73788.95,3.32,-0.06364,5e-05,7.99814]
[1780235447215,40.24,73790.17,3.32,-0.06359,5e-05,7.99297]
[1780235454232,40.24,73790.17,3.32,-0.0636,5e-05,7.99357]
[1780235461289,40.25,73791.79,3.32,-0.06352,5e-05,7.98663]
[1780235466327,40.25,73791.19,3.32,-0.06356,5e-05,7.98974]
[1780235471360,40.25,73789.86,3.32,-0.06362,5e-05,7.9962]
[1780235476396,40.25,73788.03,3.32,-0.06372,5e-05,8.00498]
[1780235483444,40.25,73786.51,3.32,-0.06379,5e-05,8.01248]
[1780235488479,40.25,73784.74,3.32,-0.06388,5e-05,8.02101]
[1780235497572,40.25,73783.98,3.32,-0.0639,5e-05,8.02195]
[1780235502576,40.25,73785.93,3.32,-0.06381,5e-05,8.01323]
[1780235507641,40.25,73787.29,3.32,-0.06375,5e-05,8.00739]
[1780235512646,40.25,73787.29,3.32,-0.06375,5e-05,8.00775]
[1780235517713,40.25,73790.16,3.32,-0.06362,5e-05,7.99487]
[1780235523724,40.26,73790.68,3.32,-0.0636,5e-05,7.99292]
[1780235528761,40.26,73790.42,3.32,-0.06362,5e-05,7.99446]
[1780235531262,40.26,73786.55,3.32,-0.0638,5e-05,8.0124]
[1780235531488,40.26,73786.55,3.32,-0.0638,5e-05,8.0124]
[1780235531538,40.26,73786.55,3.32,-0.0638,5e-05,8.0124]
[1780235533797,40.26,73770.93,3.32,-0.06456,5e-05,8.0848]
[1780235535220,40.26,73770.93,3.32,-0.06456,5e-05,8.0848]
[1780235535290,40.26,73767.58,3.32,-0.06473,5e-05,8.10029]
[1780235539503,40.26,73755.81,3.32,-0.0653,5e-05,8.15479]
[1780235539838,40.26,73755.86,3.32,-0.0653,5e-05,8.15421]
[1780235543611,40.25,73755.95,3.32,-0.06529,5e-05,8.15326]
[1780235543866,40.25,73756.06,3.32,-0.06528,5e-05,8.15258]
[1780235548902,40.25,73746.12,3.32,-0.06576,5e-05,8.19816]
[1780235553938,40.25,73738.6,3.32,-0.0661,5e-05,8.22892]
[1780235556043,40.25,73737.48,3.32,-0.06615,5e-05,8.2339]
[1780235556048,40.25,73737.48,3.32,-0.06615,5e-05,8.2339]
[1780235556132,40.25,73736.4,3.32,-0.0662,5e-05,8.23868]
[1780235559476,40.25,73742.66,3.32,-0.06588,5e-05,8.20871]
[1780235559513,40.25,73742.59,3.32,-0.06589,5e-05,8.20877]
[1780235560327,40.25,73742.59,3.32,-0.06589,5e-05,8.20877]
[1780235560361,40.25,73742.45,3.32,-0.06589,5e-05,8.20918]
[1780235564228,40.24,73741.51,3.32,-0.06593,5e-05,8.21282]
[1780235564321,40.24,73740.44,3.32,-0.06598,5e-05,8.21758]
[1780235570060,40.24,73738.87,3.32,-0.06604,5e-05,8.22333]
[1780235575086,40.24,73739.89,3.32,-0.06598,5e-05,8.21722]
[1780235580120,40.23,73739.69,3.32,-0.06597,5e-05,8.21684]
[1780235585157,40.23,73741.45,3.32,-0.06587,5e-05,8.20733]
[1780235590166,40.23,73742.28,3.32,-0.06582,5e-05,8.20249]
[1780235595236,40.23,73752.9,3.32,-0.06529,5e-05,8.15185]
[1780235595333,40.23,73753.07,3.32,-0.06528,5e-05,8.1509]
[1780235597103,40.23,73753.07,3.32,-0.06527,5e-05,8.15075]
[1780235597241,40.23,73754.6,3.32,-0.0652,5e-05,8.14345]
[1780235598056,40.23,73754.6,3.32,-0.0652,5e-05,8.14345]
[1780235598302,40.23,73757.24,3.32,-0.06506,5e-05,8.13099]
[1780235598983,40.23,73757.24,3.32,-0.06506,5e-05,8.13099]
[1780235599167,40.23,73757.24,3.32,-0.06506,5e-05,8.13099]
[1780235599554,40.23,73757.24,3.32,-0.06506,5e-05,8.13099]
[1780235601192,40.22,73764.63,3.32,-0.0647,5e-05,8.09631]
[1780235606308,40.22,73752.74,3.32,-0.06528,5e-05,8.15131]
[1780235611344,40.22,73751.28,3.32,-0.06532,5e-05,8.15418]
[1780235616485,40.22,73751.08,3.32,-0.06533,5e-05,8.15466]
[1780235622421,40.22,73752.92,3.32,-0.06523,5e-05,8.14537]
[1780235627456,40.22,73752.11,3.32,-0.06526,5e-05,8.14874]
[1780235632491,40.22,73758.11,3.32,-0.06496,5e-05,8.12035]
[1780235637526,40.22,73759.57,3.32,-0.06489,5e-05,8.11344]
[1780235642563,40.22,73757.49,3.32,-0.06499,5e-05,8.12315]
[1780235647601,40.22,73754.99,3.32,-0.06512,5e-05,8.13482]
[1780235652634,40.22,73755.11,3.32,-0.06511,5e-05,8.13421]
[1780235657668,40.22,73757.82,3.32,-0.06498,5e-05,8.12164]
[1780235662702,40.22,73758.94,3.32,-0.06492,5e-05,8.11657]
[1780235668273,40.22,73754.45,3.32,-0.06515,5e-05,8.13764]
[1780235674787,40.22,73765.16,3.32,-0.0646,5e-05,8.08491]
[1780235679495,40.22,73767.16,3.32,-0.06451,5e-05,8.07581]
[1780235681317,40.22,73767.62,3.32,-0.06448,5e-05,8.07373]
[1780235688937,40.22,73768.55,3.32,-0.06445,5e-05,8.06998]
[1780235694926,40.22,73771.43,3.32,-0.06431,5e-05,8.05692]
[1780235701975,40.22,73772.51,3.32,-0.06426,5e-05,8.05229]
[1780235707093,40.22,73773.55,3.32,-0.06421,5e-05,8.04763]
[1780235707116,40.22,73772.2,3.32,-0.06428,5e-05,8.05401]
[1780235708043,40.22,73772.2,3.32,-0.06428,5e-05,8.05401]
[1780235708127,40.22,73764.14,3.32,-0.06467,5e-05,8.09151]
[1780235709421,40.22,73764.14,3.32,-0.06467,5e-05,8.09151]
[1780235710097,40.22,73763.41,3.32,-0.06471,5e-05,8.09495]
[1780235710744,40.22,73764.04,3.32,-0.06468,5e-05,8.092]
[1780235711039,40.22,73764.04,3.32,-0.06468,5e-05,8.09197]
[1780235716076,40.22,73765.81,3.32,-0.06459,5e-05,8.08362]
[1780235721111,40.22,73766.95,3.32,-0.06453,5e-05,8.07819]
[1780235726146,40.22,73768.3,3.32,-0.06446,5e-05,8.0718]
[1780235731180,40.22,73769.67,3.32,-0.06437,5e-05,8.06201]
[1780235737221,40.22,73770.75,3.32,-0.06432,5e-05,8.0569]
[1780235742257,40.22,73772.01,3.32,-0.06426,5e-05,8.05099]
[1780235749358,40.22,73772.61,3.32,-0.06423,5e-05,8.04813]
[1780235755348,40.22,73772.59,3.32,-0.06423,5e-05,8.04816]
[1780235760605,40.22,73767.37,3.32,-0.06448,5e-05,8.0723]
[1780235766425,40.22,73762.64,3.32,-0.06471,5e-05,8.09408]
[1780235771461,40.22,73761.41,3.32,-0.06477,5e-05,8.09968]
[1780235776498,40.22,73758.78,3.32,-0.0649,5e-05,8.11184]
[1780235781531,40.22,73757.78,3.32,-0.06495,5e-05,8.11643]
[1780235788922,40.22,73755.29,3.32,-0.06507,5e-05,8.12804]
[1780235794626,40.22,73752.78,3.32,-0.06517,5e-05,8.13648]
[1780235799709,40.22,73753.37,3.32,-0.06514,5e-05,8.13376]
[1780235805702,40.22,73753.32,3.32,-0.06514,5e-05,8.13403]
[1780235816780,40.22,73753.51,3.32,-0.06513,5e-05,8.13318]
[1780235823828,40.22,73754.49,3.32,-0.06509,5e-05,8.12861]
[1780235829919,40.22,73754.91,3.32,-0.06506,5e-05,8.12662]
[1780235836730,40.22,73755.45,3.32,-0.06504,5e-05,8.12408]
[1780235843249,40.22,73759.44,3.32,-0.06484,5e-05,8.10539]
[1780235849506,40.22,73762.04,3.32,-0.06471,5e-05,8.09325]
[1780235856052,40.22,73766.15,3.32,-0.06449,5e-05,8.07075]
[1780235861087,40.22,73767.76,3.32,-0.06441,5e-05,8.06326]
[1780235866121,40.22,73767.09,3.32,-0.06444,5e-05,8.06637]
[1780235871156,40.22,73763.96,3.32,-0.06459,5e-05,8.08092]
[1780235877199,40.22,73761.17,3.32,-0.06473,5e-05,8.09393]
[1780235885255,40.22,73757.95,3.32,-0.06489,5e-05,8.10892]
[1780235890339,40.22,73754.45,3.32,-0.06506,5e-05,8.12519]
[1780235893406,40.22,73753.45,3.32,-0.06511,5e-05,8.12984]
[1780235893496,40.22,73754.0,3.32,-0.06508,5e-05,8.12727]
[1780235899353,40.22,73752.6,3.32,-0.06515,5e-05,8.13382]
[1780235904389,40.22,73754.14,3.32,-0.06508,5e-05,8.12666]
[1780235909640,40.22,73757.06,3.32,-0.06493,5e-05,8.11315]
[1780235911478,40.22,73765.27,3.32,-0.06453,5e-05,8.07502]
[1780235915565,40.22,73765.06,3.32,-0.06452,5e-05,8.07307]
[1780235920550,40.22,73765.98,3.32,-0.06448,5e-05,8.06909]
[1780235920575,40.22,73767.54,3.32,-0.06441,5e-05,8.06213]
[1780235926543,40.22,73768.77,3.32,-0.06435,5e-05,8.05697]
[1780235940691,40.23,73772.96,3.32,-0.06416,5e-05,8.03883]
[1780235949706,40.23,73774.58,3.32,-0.06409,5e-05,8.03211]
[1780235955748,40.23,73775.42,3.32,-0.06406,5e-05,8.02872]
[1780235960830,40.23,73777.01,3.32,-0.06398,5e-05,8.0218]
[1780235969851,40.23,73776.91,3.32,-0.064,5e-05,8.02316]
[1780235974884,40.23,73776.98,3.32,-0.06398,5e-05,8.02006]
[1780235979920,40.24,73777.22,3.32,-0.06397,5e-05,8.01953]
[1780235986969,40.24,73777.7,3.32,-0.06395,5e-05,8.01815]
[1780235992012,40.24,73777.2,3.32,-0.06399,5e-05,8.02106]
[1780236000064,40.24,73777.8,3.32,-0.06397,5e-05,8.01926]
[1780236006103,40.24,73777.62,3.32,-0.06398,5e-05,8.02082]
[1780236011184,40.24,73777.24,3.32,-0.06401,5e-05,8.02331]
[1780236017184,40.25,73773.0,3.32,-0.06422,5e-05,8.04368]
[1780236023290,40.25,73773.5,3.32,-0.0642,5e-05,8.04173]
[1780236030270,40.25,73773.5,3.32,-0.06421,5e-05,8.04247]
[1780236035308,40.25,73763.43,3.32,-0.06468,5e-05,8.08616]
[1780236040843,40.25,73759.28,3.32,-0.06488,5e-05,8.10536]
[1780236045974,40.25,73757.5,3.32,-0.06497,5e-05,8.11347]
[1780236051467,40.25,73753.32,3.32,-0.06517,5e-05,8.13275]
[1780236057463,40.25,73745.7,3.32,-0.06555,5e-05,8.16811]
[1780236062499,40.25,73739.61,3.32,-0.06584,5e-05,8.19618]
[1780236067533,40.24,73729.67,3.32,-0.06633,5e-05,8.24219]
[1780236072569,40.24,73719.0,3.32,-0.06686,5e-05,8.29121]
[1780236077607,40.24,73724.09,3.32,-0.06659,5e-05,8.26586]
[1780236082644,40.24,73730.48,3.32,-0.06625,5e-05,8.23471]
[1780236087679,40.23,73723.18,3.32,-0.06661,5e-05,8.26792]
[1780236092713,40.23,73727.13,3.32,-0.06637,5e-05,8.2445]
[1780236097747,40.23,73724.97,3.32,-0.06646,5e-05,8.25319]
[1780236101818,40.22,73738.86,3.32,-0.06576,5e-05,8.18674]
[1780236108827,40.22,73740.42,3.32,-0.06566,5e-05,8.17791]
[1780236113860,40.22,73741.21,3.32,-0.06561,5e-05,8.17315]
[1780236118894,40.22,73745.61,3.32,-0.06539,5e-05,8.15183]
[1780236121103,40.22,73731.75,3.32,-0.06607,5e-05,8.21647]
[1780236121289,40.22,73731.75,3.32,-0.06607,5e-05,8.21647]
[1780236121849,40.22,73731.75,3.32,-0.06607,5e-05,8.21647]
[1780236121866,40.22,73731.75,3.32,-0.06607,5e-05,8.21647]
[1780236121959,40.22,73725.34,3.32,-0.06639,5e-05,8.24642]
[1780236122772,40.22,73725.34,3.32,-0.06639,5e-05,8.24642]
[1780236123138,40.22,73726.58,3.32,-0.06633,5e-05,8.24033]
[1780236125299,40.21,73727.81,3.32,-0.06626,5e-05,8.23396]
[1780236125949,40.21,73727.94,3.32,-0.06625,5e-05,8.23307]
[1780236129120,40.21,73715.56,3.32,-0.06686,5e-05,8.29053]
[1780236131767,40.21,73704.47,3.32,-0.06742,5e-05,8.3423]
[1780236132034,40.21,73708.59,3.32,-0.0672,5e-05,8.32234]
[1780236139043,40.2,73721.21,3.32,-0.06654,5e-05,8.26012]
[1780236144084,40.2,73710.02,3.32,-0.06709,5e-05,8.31133]
[1780236149112,40.2,73697.62,3.32,-0.0677,5e-05,8.36828]
[1780236154148,40.19,73701.04,3.32,-0.06748,5e-05,8.34719]
[1780236157938,40.19,73699.69,3.32,-0.06754,5e-05,8.3523]
[1780236158001,40.19,73699.69,3.32,-0.06754,5e-05,8.3523]
[1780236158112,40.19,73699.69,3.32,-0.06754,5e-05,8.3523]
[1780236158178,40.19,73699.14,3.32,-0.06756,5e-05,8.35448]
[1780236158472,40.19,73699.14,3.32,-0.06756,5e-05,8.35448]
[1780236159183,40.19,73685.56,3.32,-0.06825,5e-05,8.41862]
[1780236164219,40.18,73685.34,3.32,-0.06823,5e-05,8.41692]
[1780236165602,40.18,73683.86,3.32,-0.06831,5e-05,8.42382]
[1780236165619,40.18,73684.79,3.32,-0.06826,5e-05,8.41923]
[1780236166659,40.18,73684.79,3.32,-0.06826,5e-05,8.41923]
[1780236166725,40.18,73684.79,3.32,-0.06826,5e-05,8.41908]
[1780236167593,40.18,73684.79,3.32,-0.06826,5e-05,8.41908]
[1780236167719,40.18,73684.79,3.32,-0.06826,5e-05,8.41908]
[1780236167730,40.18,73684.79,3.32,-0.06826,5e-05,8.41908]
[1780236167845,40.18,73684.79,3.32,-0.06826,5e-05,8.41908]
[1780236167938,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168668,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168677,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168748,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168790,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168801,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168802,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168915,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236168937,40.18,73684.36,3.32,-0.06828,5e-05,8.42097]
[1780236169038,40.18,73684.61,3.32,-0.06826,5e-05,8.41963]
[1780236169484,40.18,73684.61,3.32,-0.06826,5e-05,8.41963]
[1780236169545,40.18,73684.91,3.32,-0.06825,5e-05,8.41804]
[1780236170476,40.18,73684.91,3.32,-0.06825,5e-05,8.41804]
[1780236170527,40.18,73684.91,3.32,-0.06825,5e-05,8.41804]
[1780236170785,40.18,73684.35,3.32,-0.06827,5e-05,8.42056]
[1780236176303,40.18,73683.51,3.32,-0.06831,5e-05,8.42379]
[1780236182001,40.18,73687.05,3.32,-0.06812,5e-05,8.40624]
[1780236191410,40.17,73704.33,3.32,-0.06723,5e-05,8.32288]
[1780236196446,40.17,73693.71,3.32,-0.06777,5e-05,8.3733]
[1780236201480,40.17,73688.47,3.32,-0.06803,5e-05,8.39776]
[1780236206514,40.17,73693.17,3.32,-0.06778,5e-05,8.37494]
[1780236211549,40.17,73700.07,3.32,-0.06739,5e-05,8.33727]
[1780236216587,40.17,73706.86,3.32,-0.06703,5e-05,8.30387]
[1780236221941,40.16,73704.08,3.32,-0.06717,5e-05,8.31614]
[1780236227663,40.16,73698.05,3.32,-0.06745,5e-05,8.34303]
[1780236232739,40.16,73697.77,3.32,-0.06745,5e-05,8.34295]
[1780236238921,40.15,73692.51,3.32,-0.06771,5e-05,8.36643]
[1780236244781,40.15,73700.07,3.32,-0.06732,5e-05,8.33011]
[1780236250822,40.15,73701.37,3.32,-0.06725,5e-05,8.32393]
[1780236256866,40.15,73703.79,3.32,-0.06712,5e-05,8.31172]
[1780236261900,40.15,73696.77,3.32,-0.06747,5e-05,8.34445]
[1780236266935,40.15,73697.3,3.32,-0.06744,5e-05,8.34172]
[1780236271971,40.15,73698.84,3.32,-0.06734,5e-05,8.33087]
[1780236277005,40.15,73700.14,3.32,-0.06727,5e-05,8.32458]
[1780236282042,40.15,73705.26,3.32,-0.067,5e-05,8.29907]
[1780236287080,40.14,73704.05,3.32,-0.06704,5e-05,8.30336]
[1780236292113,40.14,73709.8,3.32,-0.06674,5e-05,8.27477]
[1780236297149,40.14,73710.3,3.32,-0.0667,5e-05,8.27134]
[1780236303234,40.13,73707.63,3.32,-0.06682,5e-05,8.28262]
[1780236309234,40.13,73704.13,3.32,-0.06699,5e-05,8.29778]
[1780236314268,40.13,73698.31,3.32,-0.06727,5e-05,8.3241]
[1780236319303,40.12,73690.74,3.32,-0.06764,5e-05,8.35855]
[1780236324339,40.12,73689.4,3.32,-0.06769,5e-05,8.36321]
[1780236329374,40.12,73690.84,3.32,-0.0676,5e-05,8.3547]
[1780236331387,40.12,73701.81,3.32,-0.06701,5e-05,8.29865]
[1780236336422,40.11,73702.85,3.32,-0.06694,5e-05,8.29258]
[1780236341457,40.11,73702.3,3.32,-0.06696,5e-05,8.29406]
[1780236353586,40.1,73703.78,3.32,-0.06686,5e-05,8.28428]
[1780236359438,40.1,73701.57,3.32,-0.06696,5e-05,8.29369]
[1780236364618,40.1,73701.69,3.32,-0.06694,5e-05,8.29186]
[1780236369655,40.1,73700.89,3.32,-0.06697,5e-05,8.29461]
[1780236374687,40.1,73700.15,3.32,-0.06699,5e-05,8.29706]
[1780236379723,40.09,73706.85,3.32,-0.06664,5e-05,8.26427]
[1780236384758,40.09,73706.45,3.32,-0.06665,5e-05,8.26508]
[1780236389792,40.09,73705.24,3.32,-0.0667,5e-05,8.26968]
[1780236394828,40.09,73705.15,3.32,-0.06667,5e-05,8.2656]
[1780236400870,40.08,73705.04,3.32,-0.06666,5e-05,8.26473]
[1780236407300,40.08,73704.87,3.32,-0.06666,5e-05,8.2646]
[1780236412953,40.08,73704.6,3.32,-0.06665,5e-05,8.264]
[1780236417989,40.07,73692.16,3.32,-0.06727,5e-05,8.32174]
[1780236423023,40.07,73691.74,3.32,-0.06728,5e-05,8.32212]
[1780236429065,40.07,73692.5,3.32,-0.06722,5e-05,8.31662]
[1780236432096,40.06,73678.62,3.32,-0.06792,5e-05,8.38212]
[1780236434155,40.06,73701.85,3.32,-0.06674,5e-05,8.27169]
[1780236440151,40.06,73701.41,3.32,-0.06674,5e-05,8.27228]
[1780236445189,40.06,73700.14,3.32,-0.0668,5e-05,8.27713]
[1780236450228,40.06,73700.66,3.32,-0.06676,5e-05,8.27356]
[1780236455264,40.05,73701.53,3.32,-0.06668,5e-05,8.26502]
[1780236460301,40.05,73702.93,3.32,-0.0666,5e-05,8.25733]
[1780236465335,40.05,73705.24,3.32,-0.06647,5e-05,8.24535]
[1780236467165,40.05,73706.8,3.32,-0.06639,5e-05,8.23777]
[1780236467211,40.05,73706.8,3.32,-0.06639,5e-05,8.23777]
[1780236467246,40.05,73706.8,3.32,-0.06639,5e-05,8.23756]
[1780236473391,40.05,73711.44,3.32,-0.06614,5e-05,8.21441]
[1780236478427,40.04,73716.02,3.32,-0.0659,5e-05,8.1919]
[1780236479192,40.04,73716.02,3.32,-0.0659,5e-05,8.1919]
[1780236479199,40.04,73716.02,3.32,-0.0659,5e-05,8.1919]
[1780236479292,40.04,73716.8,3.32,-0.06586,5e-05,8.18805]
[1780236484504,40.04,73719.23,3.32,-0.06573,5e-05,8.17576]
[1780236489504,40.04,73721.08,3.32,-0.06563,5e-05,8.16623]
[1780236494541,40.04,73722.01,3.32,-0.06558,5e-05,8.16109]
[1780236499578,40.04,73724.15,3.32,-0.06546,5e-05,8.15035]
[1780236504644,40.03,73727.16,3.32,-0.0653,5e-05,8.13549]
[1780236510329,40.03,73727.16,3.32,-0.0653,5e-05,8.13518]
[1780236512666,40.03,73740.2,3.32,-0.06463,5e-05,8.07038]
[1780236517702,40.03,73740.05,3.32,-0.06463,5e-05,8.07103]
[1780236522737,40.03,73740.13,3.32,-0.06463,5e-05,8.07071]
[1780236527772,40.03,73741.5,3.32,-0.06457,5e-05,8.06443]
[1780236532807,40.03,73744.25,3.32,-0.06443,5e-05,8.05182]
[1780236537841,40.03,73744.07,3.32,-0.06445,5e-05,8.05305]
[1780236542877,40.04,73743.43,3.32,-0.06448,5e-05,8.05647]
[1780236547911,40.04,73744.9,3.32,-0.06441,5e-05,8.05007]
[1780236552822,40.04,73744.82,3.32,-0.06442,5e-05,8.05076]
[1780236552948,40.04,73744.69,3.32,-0.06443,5e-05,8.05158]
[1780236557671,40.04,73751.75,3.32,-0.06408,5e-05,8.01841]
[1780236557752,40.04,73752.13,3.32,-0.06406,5e-05,8.01682]
[1780236563017,40.04,73751.42,3.32,-0.06411,5e-05,8.02106]
[1780236568051,40.04,73754.01,3.32,-0.06399,5e-05,8.01]
[1780236573086,40.04,73754.51,3.32,-0.06395,5e-05,8.00548]
[1780236578122,40.05,73755.55,3.32,-0.06392,5e-05,8.00177]
[1780236581456,40.05,73756.64,3.32,-0.06387,5e-05,7.99716]
[1780236581479,40.05,73757.96,3.32,-0.0638,5e-05,7.99126]
[1780236587185,40.05,73767.05,3.32,-0.06335,5e-05,7.94804]
[1780236589413,40.05,73766.11,3.32,-0.06339,5e-05,7.95211]
[1780236590567,40.05,73765.77,3.32,-0.06341,5e-05,7.95353]
[1780236593935,40.04,73762.69,3.32,-0.06355,5e-05,7.96733]
[1780236594679,40.04,73762.69,3.32,-0.06355,5e-05,7.96733]
[1780236599387,40.04,73750.87,3.32,-0.06413,5e-05,8.02253]
[1780236600840,40.04,73750.27,3.32,-0.06416,5e-05,8.02484]
[1780236606319,40.04,73749.22,3.32,-0.06419,5e-05,8.02829]
[1780236611353,40.04,73748.45,3.32,-0.06422,5e-05,8.03069]
[1780236617394,40.03,73747.29,3.32,-0.06426,5e-05,8.0347]
[1780236618799,40.04,73747.5,3.32,-0.06426,5e-05,8.03394]
[1780236619409,40.04,73747.46,3.32,-0.06426,5e-05,8.03435]
[1780236624448,40.04,73743.9,3.32,-0.06444,5e-05,8.05196]
[1780236635558,40.04,73745.3,3.32,-0.06438,5e-05,8.04443]
[1780236641564,40.05,73745.52,3.32,-0.06438,5e-05,8.04471]
[1780236646600,40.05,73746.27,3.32,-0.06435,5e-05,8.04231]
[1780236651635,40.05,73746.61,3.32,-0.06435,5e-05,8.04182]
[1780236656670,40.05,73745.82,3.32,-0.0644,5e-05,8.04658]
[1780236662716,40.06,73745.79,3.32,-0.06441,5e-05,8.048]
[1780236667747,40.06,73745.45,3.32,-0.06444,5e-05,8.05066]
[1780236675841,40.06,73743.29,3.32,-0.06455,5e-05,8.06131]
[1780236683860,40.06,73744.35,3.32,-0.06449,5e-05,8.05538]
[1780236689465,40.06,73744.82,3.32,-0.06447,5e-05,8.05363]
[1780236694938,40.06,73747.55,3.32,-0.06433,5e-05,8.03956]
[1780236699973,40.07,73747.93,3.32,-0.06433,5e-05,8.03889]
[1780236705013,40.07,73749.93,3.32,-0.06424,5e-05,8.03026]
[1780236710042,40.06,73749.52,3.32,-0.06424,5e-05,8.0311]
[1780236712120,40.06,73749.37,3.32,-0.06425,5e-05,8.03158]
[1780236712198,40.06,73748.93,3.32,-0.06427,5e-05,8.03342]
[1780236715467,40.06,73750.73,3.32,-0.06418,5e-05,8.02461]
[1780236715493,40.06,73753.0,3.32,-0.06406,5e-05,8.01384]
[1780236721127,40.06,73751.03,3.32,-0.06415,5e-05,8.02189]
[1780236726191,40.06,73731.64,3.32,-0.06511,5e-05,8.113]
[1780236731198,40.06,73731.15,3.32,-0.06514,5e-05,8.11579]
[1780236736261,40.06,73735.35,3.32,-0.06494,5e-05,8.09666]
[1780236740142,40.06,73735.03,3.32,-0.06496,5e-05,8.09861]
[1780236740206,40.06,73735.09,3.32,-0.06496,5e-05,8.09848]
[1780236744249,40.07,73735.08,3.32,-0.06496,5e-05,8.099]
[1780236744263,40.07,73735.31,3.32,-0.06495,5e-05,8.09808]
[1780236748346,40.07,73735.57,3.32,-0.06494,5e-05,8.09734]
[1780236748389,40.07,73738.39,3.32,-0.06481,5e-05,8.08431]
[1780236754359,40.07,73737.4,3.32,-0.06484,5e-05,8.08664]
[1780236759395,40.07,73735.33,3.32,-0.06495,5e-05,8.09717]
[1780236761783,40.07,73735.38,3.32,-0.06495,5e-05,8.09708]
[1780236762419,40.07,73735.35,3.32,-0.06496,5e-05,8.09752]
[1780236763621,40.07,73719.83,3.32,-0.06573,5e-05,8.17049]
[1780236767608,40.07,73719.07,3.32,-0.06577,5e-05,8.17419]
[1780236767636,40.07,73718.87,3.32,-0.06578,5e-05,8.17515]
[1780236773493,40.07,73714.6,3.32,-0.06599,5e-05,8.19518]
[1780236778533,40.07,73713.79,3.32,-0.06603,5e-05,8.19858]
[1780236783564,40.07,73713.32,3.32,-0.06605,5e-05,8.2003]
[1780236788599,40.07,73714.94,3.32,-0.06596,5e-05,8.19215]
[1780236793633,40.07,73711.58,3.32,-0.06612,5e-05,8.20747]
[1780236798668,40.07,73704.45,3.32,-0.06647,5e-05,8.24028]
[1780236803704,40.06,73702.14,3.32,-0.06658,5e-05,8.25026]
[1780236810752,40.06,73700.4,3.32,-0.06665,5e-05,8.25718]
[1780236815789,40.06,73698.95,3.32,-0.06669,5e-05,8.25979]
[1780236816835,40.06,73686.72,3.32,-0.06731,5e-05,8.31763]
[1780236822344,40.06,73686.35,3.32,-0.06732,5e-05,8.31809]
[1780236828880,40.05,73673.43,3.32,-0.06796,5e-05,8.37747]
[1780236833916,40.05,73674.64,3.32,-0.06787,5e-05,8.36989]
[1780236839508,40.04,73676.58,3.32,-0.06776,5e-05,8.35924]
[1780236844608,40.04,73678.14,3.32,-0.06766,5e-05,8.35004]
[1780236851036,40.03,73676.73,3.32,-0.0677,5e-05,8.35374]
[1780236857126,40.03,73674.55,3.32,-0.06779,5e-05,8.36215]
[1780236863119,40.03,73676.67,3.32,-0.06766,5e-05,8.35009]
[1780236868901,40.02,73676.09,3.32,-0.06768,5e-05,8.35156]
[1780236868918,40.02,73676.09,3.32,-0.06768,5e-05,8.35156]
[1780236868946,40.02,73674.9,3.32,-0.06774,5e-05,8.35691]
[1780236870657,40.02,73665.18,3.32,-0.06823,5e-05,8.40304]
[1780236870666,40.02,73665.18,3.32,-0.06823,5e-05,8.40304]
[1780236870730,40.02,73660.28,3.32,-0.06849,5e-05,8.4265]
[1780236875204,40.02,73674.78,3.32,-0.06771,5e-05,8.35284]
[1780236876672,40.02,73674.78,3.32,-0.06771,5e-05,8.35284]
[1780236876717,40.02,73674.18,3.32,-0.06773,5e-05,8.35538]
[1780236879617,40.02,73682.42,3.32,-0.06731,5e-05,8.31548]
[1780236879629,40.02,73686.67,3.32,-0.06709,5e-05,8.29501]
[1780236880891,40.02,73686.67,3.32,-0.06709,5e-05,8.29501]
[1780236881246,40.02,73686.35,3.32,-0.0671,5e-05,8.29608]
[1780236882356,40.02,73686.35,3.32,-0.0671,5e-05,8.29608]
[1780236888294,40.01,73692.48,3.32,-0.06677,5e-05,8.26572]
[1780236893337,40.01,73683.95,3.32,-0.0672,5e-05,8.3053]
[1780236894052,40.01,73673.06,3.32,-0.06775,5e-05,8.35692]
[1780236894342,40.01,73672.8,3.32,-0.06776,5e-05,8.35793]
[1780236895373,40.01,73672.8,3.32,-0.06776,5e-05,8.35793]
[1780236895806,40.01,73672.8,3.32,-0.06776,5e-05,8.35793]
[1780236895854,40.01,73610.75,3.32,-0.071,5e-05,8.65656]
[1780236896289,40.01,73610.75,3.32,-0.071,5e-05,8.65656]
[1780236896356,40.01,73610.35,3.32,-0.07102,5e-05,8.65851]
[1780236897324,40.01,73610.35,3.32,-0.07102,5e-05,8.65851]
[1780236897414,40.0,73604.09,3.32,-0.07131,5e-05,8.68496]
[1780236899217,40.0,73604.09,3.32,-0.07131,5e-05,8.6845]
[1780236899564,40.0,73604.09,3.32,-0.07131,5e-05,8.6845]
[1780236899665,40.0,73612.67,3.32,-0.07085,5e-05,8.64273]
[1780236900349,40.0,73612.67,3.32,-0.07085,5e-05,8.64273]
[1780236902401,40.0,73632.58,3.32,-0.06979,5e-05,8.54508]
[1780236904366,40.0,73641.0,3.32,-0.06934,5e-05,8.50423]
[1780236905698,40.0,73637.44,3.32,-0.06953,5e-05,8.52123]
[1780236905799,39.99,73631.6,3.32,-0.06983,5e-05,8.54923]
[1780236910993,39.99,73643.26,3.32,-0.06921,5e-05,8.49205]
[1780236913873,39.99,73642.54,3.32,-0.06924,5e-05,8.49503]
[1780236913945,39.99,73647.85,3.32,-0.06896,5e-05,8.46916]
[1780236915891,39.99,73647.85,3.32,-0.06896,5e-05,8.46916]
[1780236915951,39.99,73647.85,3.32,-0.06896,5e-05,8.46916]
[1780236915950,39.99,73655.98,3.32,-0.06854,5e-05,8.42999]
[1780236916031,39.99,73655.98,3.32,-0.06854,5e-05,8.42999]
[1780236916254,39.99,73655.98,3.32,-0.06854,5e-05,8.42999]
[1780236916816,39.99,73655.98,3.32,-0.06854,5e-05,8.42999]
[1780236916903,39.99,73655.98,3.32,-0.06854,5e-05,8.42999]
[1780236916974,39.99,73668.91,3.32,-0.06787,5e-05,8.36796]
[1780236920916,39.99,73666.24,3.32,-0.06801,5e-05,8.38079]
[1780236921013,39.99,73666.24,3.32,-0.06801,5e-05,8.38079]
[1780236920926,39.99,73668.77,3.32,-0.06788,5e-05,8.36871]
[1780236921535,39.99,73668.77,3.32,-0.06788,5e-05,8.36873]
[1780236922100,39.99,73668.77,3.32,-0.06788,5e-05,8.36873]
[1780236922541,39.99,73669.62,3.32,-0.06784,5e-05,8.36469]
[1780236925563,39.99,73683.38,3.32,-0.06713,5e-05,8.2989]
[1780236930597,39.99,73681.73,3.32,-0.0672,5e-05,8.30563]
[1780236935632,39.99,73673.08,3.32,-0.06762,5e-05,8.34296]
[1780236940667,39.99,73666.5,3.32,-0.06795,5e-05,8.3742]
[1780236941432,39.99,73666.5,3.32,-0.06795,5e-05,8.3742]
[1780236944797,39.98,73652.55,3.32,-0.06866,5e-05,8.44027]
[1780236950737,39.98,73641.89,3.32,-0.06921,5e-05,8.49103]
[1780236953378,39.98,73638.25,3.32,-0.0694,5e-05,8.50826]
[1780236958531,39.98,73626.43,3.32,-0.07001,5e-05,8.56427]
[1780236960819,39.98,73626.78,3.32,-0.06999,5e-05,8.56206]
[1780236966853,39.97,73613.51,3.32,-0.07066,5e-05,8.62418]
[1780236969845,39.97,73607.64,3.32,-0.07098,5e-05,8.65281]
[1780236969920,39.97,73607.64,3.32,-0.07098,5e-05,8.65281]
[1780236970017,39.97,73606.06,3.32,-0.07106,5e-05,8.66051]
[1780236972896,39.98,73593.02,3.32,-0.07176,5e-05,8.72469]
[1780236973739,39.98,73593.02,3.32,-0.07176,5e-05,8.72469]
[1780236974571,39.98,73593.14,3.32,-0.07176,5e-05,8.72437]
[1780236978665,39.98,73592.97,3.32,-0.07177,5e-05,8.72511]
[1780236983682,39.97,73581.37,3.32,-0.07239,5e-05,8.78133]
[1780236984070,39.97,73575.31,3.32,-0.07271,5e-05,8.81093]
[1780236984144,39.97,73575.31,3.32,-0.07271,5e-05,8.81093]
[1780236984671,39.97,73575.31,3.32,-0.07271,5e-05,8.81093]
[1780236984993,39.97,73569.97,3.32,-0.073,5e-05,8.83732]
[1780236986451,39.98,73569.93,3.32,-0.07301,5e-05,8.8376]
[1780236987169,39.98,73568.29,3.32,-0.0731,5e-05,8.84576]
[1780236987212,39.98,73568.29,3.32,-0.0731,5e-05,8.84576]
[1780236988060,39.98,73567.77,3.32,-0.07313,5e-05,8.84838]
[1780236990202,39.98,73566.47,3.32,-0.0732,5e-05,8.8549]
[1780236993742,39.98,73570.3,3.32,-0.07297,5e-05,8.8328]
[1780236993809,39.98,73570.3,3.32,-0.07297,5e-05,8.8328]
[1780236994050,39.98,73575.07,3.32,-0.07271,5e-05,8.80919]
[1780236999079,39.97,73580.32,3.32,-0.07241,5e-05,8.78231]
[1780236999987,39.97,73580.32,3.32,-0.07241,5e-05,8.78231]
[1780237000008,39.97,73580.32,3.32,-0.07241,5e-05,8.78231]
[1780237000091,39.97,73578.79,3.32,-0.07249,5e-05,8.78961]
[1780237001959,39.97,73582.04,3.32,-0.07231,5e-05,8.77348]
[1780237002199,39.97,73587.67,3.32,-0.07201,5e-05,8.74576]
[1780237004187,39.97,73596.18,3.32,-0.07155,5e-05,8.70367]
[1780237004204,39.97,73596.18,3.32,-0.07155,5e-05,8.70367]
[1780237004230,39.97,73593.66,3.32,-0.07168,5e-05,8.71591]
[1780237006805,39.97,73594.27,3.32,-0.07165,5e-05,8.71283]
[1780237006843,39.97,73583.22,3.32,-0.07224,5e-05,8.76667]
[1780237009063,39.97,73582.83,3.32,-0.07226,5e-05,8.76859]
[1780237009077,39.97,73582.83,3.32,-0.07226,5e-05,8.76859]
[1780237008156,39.97,73599.59,3.32,-0.07136,5e-05,8.68643]
[1780237009148,39.97,73599.59,3.32,-0.07136,5e-05,8.68633]
[1780237011083,39.97,73599.59,3.32,-0.07136,5e-05,8.68633]
[1780237011093,39.97,73599.59,3.32,-0.07136,5e-05,8.68633]
[1780237011163,39.97,73599.46,3.32,-0.07135,5e-05,8.68603]
[1780237013502,39.97,73599.64,3.32,-0.07134,5e-05,8.68468]
[1780237019220,39.96,73610.35,3.32,-0.07074,5e-05,8.62959]
[1780237024256,39.96,73612.04,3.32,-0.07063,5e-05,8.61941]
[1780237029290,39.95,73616.44,3.32,-0.07037,5e-05,8.59634]
[1780237034332,39.95,73613.87,3.32,-0.07049,5e-05,8.60699]
[1780237035340,39.95,73596.39,3.32,-0.07142,5e-05,8.69175]
[1780237040373,39.94,73593.2,3.32,-0.07157,5e-05,8.70523]
[1780237045409,39.94,73593.39,3.32,-0.07153,5e-05,8.70164]
[1780237050445,39.93,73594.04,3.32,-0.07148,5e-05,8.69735]
[1780237055480,39.93,73598.67,3.32,-0.07121,5e-05,8.67134]
[1780237060514,39.93,73598.48,3.32,-0.07122,5e-05,8.67207]
[1780237065549,39.93,73601.97,3.32,-0.07101,5e-05,8.65332]
[1780237067182,39.93,73600.99,3.32,-0.07106,5e-05,8.65766]
[1780237067195,39.93,73600.99,3.32,-0.07106,5e-05,8.65766]
[1780237067568,39.93,73601.43,3.32,-0.07104,5e-05,8.6555]
[1780237072600,39.93,73601.23,3.32,-0.07103,5e-05,8.65474]
[1780237077635,39.92,73598.07,3.32,-0.07119,5e-05,8.66956]
[1780237082669,39.92,73589.37,3.32,-0.07166,5e-05,8.71217]
[1780237087706,39.92,73587.08,3.32,-0.07178,5e-05,8.72326]
[1780237092741,39.92,73587.69,3.32,-0.07175,5e-05,8.72018]
[1780237094214,39.92,73578.79,3.32,-0.07223,5e-05,8.7638]
[1780237094239,39.92,73578.79,3.32,-0.07223,5e-05,8.7638]
[1780237094843,39.92,73494.44,3.32,-0.0769,6e-05,9.18311]
[1780237095624,39.92,73494.44,3.32,-0.0769,6e-05,9.18311]
[1780237095766,39.92,73495.34,3.32,-0.07685,6e-05,9.17858]
[1780237096684,39.92,73495.34,3.32,-0.07685,6e-05,9.17858]
[1780237096786,39.91,73422.88,3.32,-0.08099,6e-05,9.54096]
[1780237097739,39.91,73422.88,3.32,-0.08099,6e-05,9.54096]
[1780237097967,39.91,73422.88,3.32,-0.08099,6e-05,9.54096]
[1780237098069,39.91,73449.44,3.32,-0.0794,6e-05,9.40278]
[1780237098578,39.91,73449.44,3.32,-0.0794,6e-05,9.40278]
[1780237098867,39.91,73449.44,3.32,-0.0794,6e-05,9.40278]
[1780237098891,39.91,73463.89,3.32,-0.07857,6e-05,9.32997]
[1780237099569,39.91,73463.89,3.32,-0.07857,6e-05,9.32997]
[1780237100036,39.91,73463.89,3.32,-0.07857,6e-05,9.32997]
[1780237100850,39.91,73466.49,3.32,-0.07842,6e-05,9.31652]
[1780237101273,39.91,73471.33,3.32,-0.07813,6e-05,9.29176]
[1780237101367,39.91,73471.33,3.32,-0.07813,6e-05,9.29176]
[1780237101810,39.91,73472.28,3.32,-0.07808,6e-05,9.28675]
[1780237102815,39.91,73498.43,3.32,-0.07659,6e-05,9.15491]
[1780237103750,39.91,73498.43,3.32,-0.07659,6e-05,9.15491]
[1780237104152,39.91,73498.43,3.32,-0.07659,6e-05,9.15491]
[1780237104154,39.91,73498.43,3.32,-0.07659,6e-05,9.15491]
[1780237104168,39.91,73500.31,3.32,-0.07648,6e-05,9.14549]
[1780237107465,39.91,73510.36,3.32,-0.07592,6e-05,9.09539]
[1780237107682,39.91,73510.36,3.32,-0.07592,6e-05,9.09539]
[1780237108020,39.91,73510.36,3.32,-0.07592,6e-05,9.09539]
[1780237108139,39.91,73510.36,3.32,-0.07592,6e-05,9.09539]
[1780237108109,39.91,73508.52,3.32,-0.07602,6e-05,9.1047]
[1780237108336,39.91,73508.52,3.32,-0.07602,6e-05,9.1047]
[1780237108503,39.91,73508.52,3.32,-0.07602,6e-05,9.1047]
[1780237108960,39.91,73508.52,3.32,-0.07602,6e-05,9.1047]
[1780237108996,39.91,73508.52,3.32,-0.07602,6e-05,9.1047]
[1780237109205,39.91,73508.67,3.32,-0.07601,6e-05,9.10407]
[1780237109273,39.91,73508.67,3.32,-0.07601,6e-05,9.10407]
[1780237109287,39.91,73508.67,3.32,-0.07601,6e-05,9.10407]
[1780237109863,39.91,73508.67,3.32,-0.07601,6e-05,9.1042]
[1780237110690,39.91,73508.67,3.32,-0.07601,6e-05,9.1042]
[1780237111226,39.91,73510.89,3.32,-0.07589,6e-05,9.09284]
[1780237111506,39.91,73510.89,3.32,-0.07589,6e-05,9.09284]
[1780237112036,39.91,73510.89,3.32,-0.07589,6e-05,9.09284]
[1780237112136,39.91,73519.86,3.32,-0.07536,6e-05,9.04477]
[1780237116913,39.91,73531.47,3.32,-0.07472,6e-05,8.98774]
[1780237118070,39.91,73531.47,3.32,-0.07472,6e-05,8.98774]
[1780237118155,39.91,73525.47,3.32,-0.07506,6e-05,9.0179]
[1780237120044,39.91,73531.56,3.32,-0.07472,6e-05,8.98781]
[1780237120107,39.91,73531.56,3.32,-0.07472,6e-05,8.98781]
[1780237120146,39.91,73528.17,3.32,-0.07492,6e-05,9.00498]
[1780237122959,39.91,73493.68,3.32,-0.07686,6e-05,9.17819]
[1780237126259,39.91,73485.15,3.32,-0.07735,6e-05,9.22169]
[1780237127059,39.91,73493.9,3.32,-0.07685,6e-05,9.17759]
[1780237127455,39.91,73493.9,3.32,-0.07685,6e-05,9.17759]
[1780237127568,39.91,73493.9,3.32,-0.07685,6e-05,9.17759]
[1780237131563,39.91,73495.01,3.32,-0.07679,6e-05,9.17193]
[1780237132117,39.91,73495.01,3.32,-0.07679,6e-05,9.17193]
[1780237132150,39.91,73495.01,3.32,-0.07679,6e-05,9.17193]
[1780237132135,39.92,73484.86,3.32,-0.0774,6e-05,9.22579]
[1780237132423,39.92,73484.86,3.32,-0.0774,6e-05,9.22579]
[1780237132767,39.92,73484.86,3.32,-0.0774,6e-05,9.22579]
[1780237133030,39.92,73484.86,3.32,-0.0774,6e-05,9.22602]
[1780237133531,39.92,73484.86,3.32,-0.0774,6e-05,9.22602]
[1780237133843,39.92,73484.86,3.32,-0.0774,6e-05,9.22602]
[1780237134038,39.92,73466.7,3.32,-0.07844,6e-05,9.3179]
[1780237134758,39.92,73466.7,3.32,-0.07844,6e-05,9.3179]
[1780237135051,39.92,73449.72,3.32,-0.07943,6e-05,9.40423]
[1780237135422,39.92,73449.72,3.32,-0.07943,6e-05,9.40423]
[1780237136224,39.92,73436.5,3.32,-0.0802,6e-05,9.47193]
[1780237139130,39.92,73450.64,3.32,-0.07937,6e-05,9.39953]
[1780237143078,39.92,73445.62,3.32,-0.07967,6e-05,9.42487]
[1780237143146,39.92,73445.62,3.32,-0.07967,6e-05,9.42487]
[1780237143173,39.92,73469.3,3.32,-0.07829,6e-05,9.30457]
[1780237145093,39.92,73469.3,3.32,-0.07829,6e-05,9.30465]
[1780237146607,39.92,73467.32,3.32,-0.07841,6e-05,9.31484]
[1780237146624,39.92,73467.32,3.32,-0.07841,6e-05,9.31484]
[1780237146661,39.92,73467.32,3.32,-0.07841,6e-05,9.31484]
[1780237147244,39.92,73451.71,3.32,-0.07931,6e-05,9.39417]
[1780237147347,39.92,73451.71,3.32,-0.07931,6e-05,9.39417]
[1780237147949,39.92,73451.71,3.32,-0.07931,6e-05,9.39417]
[1780237147962,39.92,73451.71,3.32,-0.07931,6e-05,9.39417]
[1780237148234,39.92,73451.71,3.32,-0.07931,6e-05,9.39417]
[1780237148141,39.92,73450.89,3.32,-0.07936,6e-05,9.39867]
[1780237149301,39.92,73446.34,3.32,-0.07963,6e-05,9.42212]
[1780237149339,39.92,73446.34,3.32,-0.07963,6e-05,9.42212]
[1780237150156,39.92,73446.34,3.32,-0.07964,6e-05,9.42241]
[1780237152234,39.92,73443.29,3.32,-0.07981,6e-05,9.43785]
[1780237152373,39.92,73443.04,3.32,-0.07983,6e-05,9.43901]
[1780237153179,39.92,73444.15,3.32,-0.07976,6e-05,9.43362]
[1780237157429,39.92,73441.79,3.32,-0.0799,6e-05,9.44528]
[1780237157434,39.92,73441.79,3.32,-0.0799,6e-05,9.44528]
[1780237158221,39.92,73442.65,3.32,-0.07985,6e-05,9.44089]
[1780237160788,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237160837,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237160851,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237160909,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237161139,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237161199,39.92,73448.98,3.32,-0.07948,6e-05,9.4084]
[1780237161245,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161524,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161646,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161712,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161830,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161908,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237161918,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237162006,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237162111,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237162216,39.92,73440.05,3.32,-0.08,6e-05,9.4538]
[1780237162252,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162303,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162363,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162438,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162490,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162560,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162597,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162706,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162825,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162892,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162902,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237162930,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237163025,39.92,73444.81,3.32,-0.07972,6e-05,9.42939]
[1780237163257,39.92,73444.81,3.32,-0.07972,6e-05,9.4293]
[1780237163508,39.92,73444.81,3.32,-0.07972,6e-05,9.4293]
[1780237164266,39.92,73446.76,3.32,-0.0796,6e-05,9.41929]
[1780237165389,39.92,73444.71,3.32,-0.07972,6e-05,9.42965]
[1780237165402,39.92,73444.71,3.32,-0.07972,6e-05,9.42965]
[1780237166281,39.92,73442.55,3.32,-0.07984,6e-05,9.44057]
[1780237167058,39.92,73442.55,3.32,-0.07984,6e-05,9.44057]
[1780237167400,39.92,73442.05,3.32,-0.07987,6e-05,9.44312]
[1780237168064,39.92,73442.05,3.32,-0.07987,6e-05,9.44312]
[1780237168202,39.92,73442.05,3.32,-0.07987,6e-05,9.44312]
[1780237168206,39.92,73442.05,3.32,-0.07987,6e-05,9.44312]
[1780237168234,39.92,73468.53,3.32,-0.07834,6e-05,9.30854]
[1780237168326,39.92,73468.53,3.32,-0.07834,6e-05,9.30854]
[1780237168418,39.92,73468.53,3.32,-0.07834,6e-05,9.30854]
[1780237168527,39.92,73468.53,3.32,-0.07834,6e-05,9.30854]
[1780237170190,39.92,73475.74,3.32,-0.07792,6e-05,9.27206]
[1780237171556,39.92,73475.17,3.32,-0.07796,6e-05,9.27495]
[1780237171567,39.92,73475.17,3.32,-0.07796,6e-05,9.27495]
[1780237172196,39.92,73470.36,3.32,-0.0782,6e-05,9.29538]
[1780237177260,39.92,73468.31,3.32,-0.07831,6e-05,9.30495]
[1780237182185,39.92,73462.88,3.32,-0.07861,6e-05,9.3314]
[1780237182220,39.92,73462.88,3.32,-0.07861,6e-05,9.3314]
[1780237182262,39.92,73462.88,3.32,-0.07861,6e-05,9.3314]
[1780237182203,39.92,73463.7,3.32,-0.07856,6e-05,9.32724]
[1780237183492,39.91,73463.7,3.32,-0.07856,6e-05,9.32699]
[1780237183505,39.91,73463.7,3.32,-0.07856,6e-05,9.32699]
[1780237183674,39.91,73463.7,3.32,-0.07856,6e-05,9.32699]
[1780237184290,39.91,73462.99,3.32,-0.0786,6e-05,9.3301]
[1780237186428,39.91,73450.89,3.32,-0.07929,6e-05,9.39107]
[1780237191464,39.91,73451.81,3.32,-0.07922,6e-05,9.38462]
[1780237196497,39.9,73460.91,3.32,-0.07867,6e-05,9.33679]
[1780237198124,39.9,73460.91,3.32,-0.07867,6e-05,9.33679]
[1780237198428,39.9,73460.76,3.32,-0.07868,6e-05,9.33727]
[1780237198439,39.9,73460.76,3.32,-0.07868,6e-05,9.33727]
[1780237199055,39.9,73477.03,3.32,-0.07774,6e-05,9.25462]
[1780237200056,39.9,73477.03,3.32,-0.07774,6e-05,9.25462]
[1780237200103,39.9,73477.03,3.32,-0.07774,6e-05,9.25462]
[1780237200296,39.9,73486.75,3.32,-0.07718,6e-05,9.20516]
[1780237203223,39.9,73462.78,3.32,-0.07855,6e-05,9.32597]
[1780237206582,39.9,73478.21,3.32,-0.07766,6e-05,9.24705]
[1780237211573,39.9,73470.31,3.32,-0.0781,6e-05,9.28639]
[1780237211677,39.9,73470.31,3.32,-0.0781,6e-05,9.28639]
[1780237217652,39.9,73481.56,3.32,-0.07744,6e-05,9.22844]
[1780237219711,39.9,73469.36,3.32,-0.07814,6e-05,9.28991]
[1780237225708,39.89,73473.7,3.32,-0.07788,6e-05,9.26691]
[1780237230742,39.89,73465.24,3.32,-0.07836,6e-05,9.30879]
[1780237236784,39.89,73470.25,3.32,-0.07803,6e-05,9.27868]
[1780237241825,39.89,73480.39,3.32,-0.07744,6e-05,9.22663]
[1780237246862,39.89,73482.08,3.32,-0.07733,6e-05,9.21735]
[1780237251893,39.88,73487.49,3.32,-0.07702,6e-05,9.18934]
[1780237252797,39.88,73487.49,3.32,-0.07702,6e-05,9.18934]
[1780237253013,39.88,73487.49,3.32,-0.07702,6e-05,9.18934]
[1780237253102,39.88,73487.49,3.32,-0.07702,6e-05,9.18934]
[1780237253116,39.88,73499.54,3.32,-0.07633,6e-05,9.12864]
[1780237253741,39.88,73499.54,3.32,-0.07633,6e-05,9.12864]
[1780237253928,39.88,73499.54,3.32,-0.07633,6e-05,9.12864]
[1780237253936,39.88,73499.54,3.32,-0.07633,6e-05,9.12864]
[1780237254017,39.88,73508.68,3.32,-0.07582,6e-05,9.08271]
[1780237255889,39.88,73508.68,3.32,-0.07582,6e-05,9.08269]
[1780237255944,39.88,73508.68,3.32,-0.07582,6e-05,9.08269]
[1780237255960,39.88,73521.47,3.32,-0.0751,6e-05,9.01883]
[1780237257976,39.88,73521.47,3.32,-0.0751,6e-05,9.01895]
[1780237258021,39.88,73521.47,3.32,-0.0751,6e-05,9.01895]
[1780237258024,39.88,73521.47,3.32,-0.0751,6e-05,9.01895]
[1780237258041,39.88,73523.64,3.32,-0.07498,6e-05,9.00829]
[1780237263709,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263764,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263772,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263877,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263887,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263949,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237263962,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264026,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264108,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264177,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264212,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264234,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264295,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264319,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264374,39.89,73531.93,3.32,-0.07453,6e-05,8.96791]
[1780237264395,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264528,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264576,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264633,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264752,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264780,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264819,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264885,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237264942,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237265011,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237265061,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237265120,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237265288,39.89,73524.91,3.32,-0.07493,6e-05,9.00332]
[1780237265302,39.89,73532.89,3.32,-0.07449,6e-05,8.96378]
[1780237265595,39.89,73532.89,3.32,-0.07449,6e-05,8.96378]
[1780237266098,39.89,73532.89,3.32,-0.07449,6e-05,8.96378]
[1780237266108,39.89,73532.89,3.32,-0.07449,6e-05,8.96378]
[1780237266110,39.89,73541.25,3.32,-0.07402,6e-05,8.92226]
[1780237266488,39.89,73541.25,3.32,-0.07402,6e-05,8.92226]
[1780237267220,39.89,73552.28,3.32,-0.07342,5e-05,8.86788]
[1780237267466,39.89,73552.28,3.32,-0.07342,5e-05,8.86788]
[1780237268240,39.89,73552.28,3.32,-0.07342,5e-05,8.86788]
[1780237268327,39.89,73534.29,3.32,-0.07441,6e-05,8.9574]
[1780237268470,39.89,73534.29,3.32,-0.07441,6e-05,8.9574]
[1780237269341,39.89,73519.36,3.32,-0.07525,6e-05,9.03218]
[1780237270553,39.89,73518.57,3.32,-0.0753,6e-05,9.03639]
[1780237270703,39.89,73518.57,3.32,-0.0753,6e-05,9.03639]
[1780237271034,39.89,73518.57,3.32,-0.0753,6e-05,9.03654]
[1780237273060,39.89,73507.28,3.32,-0.07593,6e-05,9.09325]
[1780237275060,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237275848,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237275853,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237275931,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237275993,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276030,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276038,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276162,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276189,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276269,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276393,39.89,73525.15,3.32,-0.07494,6e-05,9.00419]
[1780237276370,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276472,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276498,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276578,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276603,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276683,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276710,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276774,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237276834,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277006,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277065,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277077,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277172,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277195,39.89,73528.9,3.32,-0.07473,6e-05,8.98572]
[1780237277334,39.89,73528.74,3.32,-0.07474,6e-05,8.98673]
[1780237278179,39.89,73528.74,3.32,-0.07474,6e-05,8.98673]
[1780237278187,39.89,73528.74,3.32,-0.07474,6e-05,8.98673]
[1780237278290,39.89,73526.77,3.32,-0.07485,6e-05,8.99679]
[1780237282388,39.9,73538.73,3.32,-0.0742,6e-05,8.93858]
[1780237286325,39.9,73554.33,3.32,-0.07336,5e-05,8.86231]
[1780237289912,39.9,73552.59,3.32,-0.07344,5e-05,8.87031]
[1780237290340,39.9,73554.12,3.32,-0.07336,5e-05,8.8624]
[1780237291259,39.9,73554.12,3.32,-0.07336,5e-05,8.8624]
[1780237291412,39.9,73554.81,3.32,-0.07329,5e-05,8.85523]
[1780237296249,39.89,73545.37,3.32,-0.0738,6e-05,8.90065]
[1780237296263,39.89,73545.37,3.32,-0.0738,6e-05,8.90065]
[1780237296295,39.89,73523.29,3.32,-0.07502,6e-05,9.01039]
[1780237296604,39.89,73523.29,3.32,-0.07502,6e-05,9.01039]
[1780237296660,39.89,73523.29,3.32,-0.07502,6e-05,9.01039]
[1780237297046,39.89,73523.29,3.32,-0.07502,6e-05,9.01039]
[1780237297220,39.89,73523.29,3.32,-0.07502,6e-05,9.01036]
[1780237300162,39.89,73515.55,3.32,-0.07545,6e-05,9.04856]
[1780237300303,39.89,73516.27,3.32,-0.0754,6e-05,9.04448]
[1780237305062,39.89,73512.08,3.32,-0.07562,6e-05,9.06446]
[1780237305354,39.89,73504.43,3.32,-0.07605,6e-05,9.10248]
[1780237310390,39.88,73496.41,3.32,-0.07649,6e-05,9.14129]
[1780237315431,39.88,73487.52,3.32,-0.07697,6e-05,9.18399]
[1780237320453,39.88,73498.09,3.32,-0.07635,6e-05,9.1288]
[1780237325486,39.87,73498.63,3.32,-0.0763,6e-05,9.12417]
[1780237330517,39.87,73497.92,3.32,-0.07632,6e-05,9.12611]
[1780237335519,39.86,73503.58,3.32,-0.07599,6e-05,9.09628]
[1780237340547,39.86,73503.63,3.32,-0.07597,6e-05,9.09499]
[1780237345658,39.86,73493.25,3.32,-0.07654,6e-05,9.14522]
[1780237350689,39.85,73492.56,3.32,-0.07656,6e-05,9.14693]
[1780237355760,39.85,73496.32,3.32,-0.0763,6e-05,9.12296]
[1780237360888,39.85,73507.07,3.32,-0.07568,6e-05,9.06775]
[1780237365945,39.85,73509.74,3.32,-0.07552,6e-05,9.05339]
[1780237369436,39.84,73523.36,3.32,-0.07474,6e-05,8.98332]
[1780237374487,39.84,73531.88,3.32,-0.07424,6e-05,8.93918]
[1780237379511,39.83,73538.66,3.32,-0.07385,6e-05,8.90359]
[1780237382465,39.83,73553.42,3.32,-0.07302,5e-05,8.82903]
[1780237387479,39.83,73560.68,3.32,-0.07261,5e-05,8.79214]
[1780237392557,39.83,73562.26,3.32,-0.07252,5e-05,8.78321]
[1780237395563,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237395583,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237395604,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237395645,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237395862,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237395946,39.82,73561.51,3.32,-0.07255,5e-05,8.78601]
[1780237396290,39.82,73559.54,3.32,-0.07265,5e-05,8.79572]
[1780237400376,39.82,73557.99,3.32,-0.07273,5e-05,8.80261]
[1780237400509,39.82,73557.99,3.32,-0.07273,5e-05,8.80261]
[1780237400438,39.82,73557.72,3.32,-0.07274,5e-05,8.80341]
[1780237403212,39.82,73553.91,3.32,-0.07294,5e-05,8.82195]
[1780237404094,39.82,73551.43,3.32,-0.07308,5e-05,8.83391]
[1780237404379,39.82,73551.43,3.32,-0.07308,5e-05,8.83391]
[1780237404429,39.82,73550.27,3.32,-0.07313,5e-05,8.83902]
[1780237405478,39.82,73550.27,3.32,-0.07313,5e-05,8.83902]
[1780237405975,39.82,73549.21,3.32,-0.07319,5e-05,8.84393]
[1780237411010,39.81,73553.74,3.32,-0.0729,5e-05,8.81641]
[1780237416336,39.81,73550.87,3.32,-0.07304,5e-05,8.82937]
[1780237416416,39.81,73536.25,3.32,-0.07384,6e-05,8.9015]
[1780237421504,39.81,73546.65,3.32,-0.07324,5e-05,8.84767]
[1780237427274,39.8,73548.39,3.32,-0.07313,5e-05,8.83773]
[1780237430144,39.8,73534.99,3.32,-0.07386,6e-05,8.90282]
[1780237435258,39.8,73533.83,3.32,-0.0739,6e-05,8.90656]
[1780237441227,39.79,73531.89,3.32,-0.07398,6e-05,8.91384]
[1780237446255,39.79,73528.76,3.32,-0.07413,6e-05,8.92738]
[1780237451290,39.78,73528.06,3.32,-0.07415,6e-05,8.92883]
[1780237455398,39.78,73541.45,3.32,-0.07339,6e-05,8.86083]
[1780237459348,39.78,73524.16,3.32,-0.07434,6e-05,8.94561]
[1780237464382,39.77,73522.5,3.32,-0.0744,6e-05,8.95172]
[1780237469446,39.77,73516.23,3.32,-0.07473,6e-05,8.98125]
[1780237473961,39.76,73501.11,3.32,-0.07552,6e-05,9.0502]
[1780237481502,39.75,73487.8,3.32,-0.07622,6e-05,9.11237]
[1780237486538,39.75,73477.68,3.32,-0.07678,6e-05,9.16156]
[1780237491572,39.74,73478.41,3.32,-0.07671,6e-05,9.15594]
[1780237495599,39.74,73490.3,3.32,-0.07602,6e-05,9.094]
[1780237500636,39.73,73492.7,3.32,-0.07585,6e-05,9.07943]
[1780237505694,39.73,73486.25,3.32,-0.0762,6e-05,9.11048]
[1780237510752,39.72,73479.35,3.32,-0.07657,6e-05,9.1427]
[1780237515741,39.72,73464.04,3.32,-0.07742,6e-05,9.21776]
[1780237521342,39.71,73469.74,3.32,-0.07707,6e-05,9.187]
[1780237524805,39.71,73482.77,3.32,-0.0763,6e-05,9.11906]
[1780237529839,39.7,73489.37,3.32,-0.07591,6e-05,9.08387]
[1780237531946,39.7,73491.76,3.32,-0.07576,6e-05,9.07122]
[1780237532364,39.7,73491.76,3.32,-0.07576,6e-05,9.07122]
[1780237532409,39.7,73491.76,3.32,-0.07576,6e-05,9.07122]
[1780237532514,39.7,73491.76,3.32,-0.07576,6e-05,9.07122]
[1780237532615,39.7,73496.92,3.32,-0.07544,6e-05,9.04123]
[1780237534439,39.7,73496.92,3.32,-0.07543,6e-05,9.04065]
[1780237534450,39.7,73496.92,3.32,-0.07543,6e-05,9.04065]
[1780237538598,39.69,73485.19,3.32,-0.07606,6e-05,9.09619]
[1780237544112,39.69,73476.21,3.32,-0.07655,6e-05,9.13975]
[1780237544126,39.69,73476.21,3.32,-0.07655,6e-05,9.13975]
[1780237544641,39.69,73476.59,3.32,-0.07652,6e-05,9.13706]
[1780237549641,39.68,73480.4,3.32,-0.07629,6e-05,9.11631]
[1780237554669,39.68,73478.48,3.32,-0.07637,6e-05,9.12396]
[1780237559702,39.67,73478.72,3.32,-0.07633,6e-05,9.12003]
[1780237564732,39.67,73481.64,3.32,-0.07613,6e-05,9.1022]
[1780237569760,39.66,73484.06,3.32,-0.07597,6e-05,9.08788]
[1780237574781,39.66,73484.12,3.32,-0.07594,6e-05,9.08495]
[1780237579845,39.65,73484.64,3.32,-0.07588,6e-05,9.0797]
[1780237584845,39.65,73490.46,3.32,-0.07552,6e-05,9.04784]
[1780237589851,39.64,73498.96,3.32,-0.07502,6e-05,9.003]
[1780237590679,39.64,73498.96,3.32,-0.07502,6e-05,9.003]
[1780237590706,39.64,73498.96,3.32,-0.07502,6e-05,9.003]
[1780237590681,39.64,73499.98,3.32,-0.07496,6e-05,8.99749]
[1780237590765,39.64,73499.98,3.32,-0.07496,6e-05,8.99749]
[1780237591156,39.64,73499.98,3.32,-0.07496,6e-05,8.99749]
[1780237591316,39.64,73499.98,3.32,-0.07496,6e-05,8.99749]
[1780237591335,39.64,73502.54,3.32,-0.07479,6e-05,8.9812]
[1780237592514,39.64,73502.54,3.32,-0.07479,6e-05,8.9812]
[1780237592588,39.64,73502.36,3.32,-0.07479,6e-05,8.98137]
[1780237596694,39.64,73502.18,3.32,-0.07479,6e-05,8.98158]
[1780237597326,39.64,73501.14,3.32,-0.07485,6e-05,8.98612]
[1780237600658,39.64,73499.63,3.32,-0.07493,6e-05,8.99356]
[1780237600741,39.63,73497.24,3.32,-0.07506,6e-05,9.00511]
[1780237606463,39.63,73490.38,3.32,-0.07543,6e-05,9.03858]
[1780237612431,39.63,73490.3,3.32,-0.07543,6e-05,9.03781]
[1780237620487,39.63,73489.98,3.32,-0.07543,6e-05,9.03787]
[1780237625522,39.62,73489.88,3.32,-0.07542,6e-05,9.03742]
[1780237630559,39.62,73488.51,3.32,-0.07549,6e-05,9.04343]
[1780237635599,39.62,73486.79,3.32,-0.07557,6e-05,9.05093]
[1780237639622,39.62,73473.37,3.32,-0.07633,6e-05,9.11776]
[1780237644657,39.61,73476.77,3.32,-0.07612,6e-05,9.09915]
[1780237649696,39.61,73477.69,3.32,-0.07605,6e-05,9.09315]
[1780237651710,39.61,73493.1,3.32,-0.07515,6e-05,9.01172]
[1780237656748,39.61,73493.51,3.32,-0.07512,6e-05,9.00896]
[1780237662789,39.61,73492.72,3.32,-0.07515,6e-05,9.01216]
[1780237667825,39.61,73491.4,3.32,-0.07522,6e-05,9.01816]
[1780237672860,39.6,73491.1,3.32,-0.07523,6e-05,9.01904]
[1780237677894,39.6,73484.41,3.32,-0.0756,6e-05,9.05211]
[1780237680418,39.6,73472.15,3.32,-0.0763,6e-05,9.11368]
[1780237685441,39.6,73468.62,3.32,-0.07649,6e-05,9.13052]
[1780237690986,39.6,73468.76,3.32,-0.07645,6e-05,9.12749]
[1780237696551,39.59,73478.02,3.32,-0.07591,6e-05,9.07958]
[1780237701058,39.59,73497.19,3.32,-0.07482,6e-05,8.98194]
[1780237706095,39.59,73500.99,3.32,-0.0746,6e-05,8.96235]
[1780237712136,39.59,73509.69,3.32,-0.07408,6e-05,8.91496]
[1780237717412,39.59,73511.96,3.32,-0.07396,6e-05,8.90362]
[1780237723039,39.59,73518.28,3.32,-0.0736,6e-05,8.87148]
[1780237727920,39.59,73517.49,3.32,-0.07363,6e-05,8.87435]
[1780237727927,39.59,73517.49,3.32,-0.07363,6e-05,8.87435]
[1780237727979,39.58,73517.49,3.32,-0.07363,6e-05,8.87413]
[1780237733177,39.58,73516.65,3.32,-0.07368,6e-05,8.87823]
[1780237738321,39.59,73513.03,3.32,-0.07388,6e-05,8.89652]
[1780237739714,39.59,73513.03,3.32,-0.07388,6e-05,8.89652]
[1780237739723,39.59,73513.03,3.32,-0.07388,6e-05,8.89652]
[1780237739746,39.59,73513.01,3.32,-0.07388,6e-05,8.89669]
[1780237740221,39.59,73513.01,3.32,-0.07388,6e-05,8.89669]
[1780237740867,39.59,73513.01,3.32,-0.07388,6e-05,8.89669]
[1780237741343,39.59,73514.13,3.32,-0.07382,6e-05,8.89113]
[1780237742705,39.59,73514.13,3.32,-0.07382,6e-05,8.89113]
[1780237742761,39.59,73513.02,3.32,-0.07388,6e-05,8.89676]
[1780237743198,39.59,73513.02,3.32,-0.07388,6e-05,8.89676]
[1780237746132,39.59,73512.92,3.32,-0.07389,6e-05,8.89733]
[1780237746145,39.59,73512.92,3.32,-0.07389,6e-05,8.89733]
[1780237746378,39.59,73513.04,3.32,-0.07388,6e-05,8.89676]
[1780237751521,39.59,73514.68,3.32,-0.07379,6e-05,8.88868]
[1780237757550,39.59,73506.71,3.32,-0.07424,6e-05,8.92858]
[1780237767619,39.59,73503.72,3.32,-0.0744,6e-05,8.94339]
[1780237773568,39.59,73507.51,3.32,-0.07416,6e-05,8.92084]
[1780237778602,39.59,73505.49,3.32,-0.07428,6e-05,8.93096]
[1780237783675,39.59,73501.37,3.32,-0.07451,6e-05,8.95165]
[1780237786111,39.59,73514.03,3.32,-0.0738,6e-05,8.88807]
[1780237795720,39.58,73511.92,3.32,-0.07389,6e-05,8.89613]
[1780237800873,39.58,73500.48,3.32,-0.07452,6e-05,8.9527]
[1780237806799,39.58,73490.18,3.32,-0.0751,6e-05,9.00427]
[1780237811833,39.58,73489.79,3.32,-0.07512,6e-05,9.00605]
[1780237816869,39.58,73498.65,3.32,-0.07461,6e-05,8.96073]
[1780237821904,39.57,73499.39,3.32,-0.07456,6e-05,8.95606]
[1780237827656,39.57,73499.36,3.32,-0.07455,6e-05,8.95548]
[1780237832745,39.57,73501.33,3.32,-0.0744,6e-05,8.94111]
[1780237838016,39.57,73510.03,3.32,-0.07393,6e-05,8.89834]
[1780237843979,39.57,73507.53,3.32,-0.07407,6e-05,8.91144]
[1780237848412,39.57,73518.24,3.32,-0.07348,6e-05,8.85802]
[1780237848421,39.57,73518.24,3.32,-0.07348,6e-05,8.85802]
[1780237848501,39.57,73518.24,3.32,-0.07348,6e-05,8.85802]
[1780237848599,39.57,73518.24,3.32,-0.07348,6e-05,8.85802]
[1780237848725,39.57,73518.24,3.32,-0.07348,6e-05,8.85802]
[1780237848751,39.57,73517.85,3.32,-0.0735,6e-05,8.85997]
[1780237850483,39.57,73517.85,3.32,-0.0735,6e-05,8.85996]
[1780237850524,39.57,73517.85,3.32,-0.0735,6e-05,8.85996]
[1780237850624,39.57,73524.02,3.32,-0.07316,6e-05,8.82921]
[1780237854658,39.57,73529.98,3.32,-0.07283,6e-05,8.79969]
[1780237854717,39.57,73530.4,3.32,-0.07281,6e-05,8.79766]
[1780237859425,39.57,73529.71,3.32,-0.07285,6e-05,8.80141]
[1780237859478,39.57,73529.71,3.32,-0.07285,6e-05,8.80141]
[1780237859489,39.57,73529.71,3.32,-0.07285,6e-05,8.80141]
[1780237864212,39.58,73508.65,3.32,-0.07402,6e-05,8.9069]
[1780237869235,39.58,73515.49,3.32,-0.07365,6e-05,8.87328]
[1780237869243,39.58,73515.49,3.32,-0.07365,6e-05,8.87328]
[1780237869319,39.58,73515.49,3.32,-0.07365,6e-05,8.87328]
[1780237869372,39.58,73515.27,3.32,-0.07366,6e-05,8.87454]
[1780237870517,39.58,73515.27,3.32,-0.07366,6e-05,8.87454]
[1780237871254,39.58,73515.27,3.32,-0.07366,6e-05,8.87468]
[1780237877397,39.58,73507.61,3.32,-0.0741,6e-05,8.9136]
[1780237879397,39.58,73509.12,3.32,-0.07401,6e-05,8.90622]
[1780237879420,39.58,73509.67,3.32,-0.07398,6e-05,8.90355]
[1780237884794,39.58,73509.56,3.32,-0.07399,6e-05,8.9038]
[1780237890392,39.58,73517.04,3.32,-0.07356,6e-05,8.86576]
[1780237894421,39.58,73530.91,3.32,-0.07277,5e-05,8.79327]
[1780237899448,39.58,73537.47,3.32,-0.07242,5e-05,8.76103]
[1780237905498,39.58,73540.55,3.32,-0.07225,5e-05,8.74588]
[1780237910537,39.58,73542.61,3.32,-0.07213,5e-05,8.73545]
[1780237915572,39.58,73544.32,3.32,-0.07204,5e-05,8.72681]
[1780237920607,39.58,73544.75,3.32,-0.07201,5e-05,8.72453]
[1780237926649,39.58,73542.17,3.32,-0.07215,5e-05,8.73709]
[1780237931683,39.58,73532.19,3.32,-0.0727,5e-05,8.78642]
[1780237936720,39.58,73537.19,3.32,-0.07242,5e-05,8.76134]
[1780237941758,39.57,73535.69,3.32,-0.0725,5e-05,8.76861]
[1780237946793,39.57,73533.97,3.32,-0.07259,5e-05,8.77699]
[1780237951828,39.57,73536.42,3.32,-0.07243,5e-05,8.76131]
[1780237953607,39.57,73537.29,3.32,-0.07239,5e-05,8.757]
[1780237953958,39.57,73568.89,3.32,-0.07067,5e-05,8.60111]
[1780237954573,39.57,73568.89,3.32,-0.07067,5e-05,8.60111]
[1780237954856,39.57,73569.23,3.32,-0.07065,5e-05,8.59946]
[1780237956364,39.57,73578.21,3.32,-0.07017,5e-05,8.55569]
[1780237961899,39.58,73585.79,3.32,-0.06979,5e-05,8.52076]
[1780237963738,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237963747,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237963750,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237963862,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237963883,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237963991,39.58,73586.69,3.32,-0.06975,5e-05,8.51674]
[1780237964089,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964365,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964458,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964534,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964608,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964681,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964734,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964786,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964797,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964910,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964974,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237964984,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237965106,39.58,73580.64,3.32,-0.07008,5e-05,8.54705]
[1780237965086,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965394,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965529,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965605,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965703,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965836,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965847,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237965941,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237966017,39.58,73579.15,3.32,-0.07016,5e-05,8.55434]
[1780237966104,39.58,73579.64,3.32,-0.07014,5e-05,8.55295]
[1780237966361,39.58,73579.64,3.32,-0.07014,5e-05,8.55295]
[1780237966504,39.58,73579.64,3.32,-0.07014,5e-05,8.55295]
[1780237966983,39.58,73579.64,3.32,-0.07014,5e-05,8.55295]
[1780237967080,39.58,73575.64,3.32,-0.07036,5e-05,8.57254]
[1780237967249,39.58,73575.64,3.32,-0.07036,5e-05,8.57254]
[1780237967631,39.58,73575.64,3.32,-0.07036,5e-05,8.57254]
[1780237967941,39.6,73575.64,3.32,-0.07043,5e-05,8.57945]
[1780237971700,39.63,73566.17,3.32,-0.07107,5e-05,8.63799]
[1780237971970,39.64,73566.57,3.32,-0.07111,5e-05,8.64199]
[1780237974203,39.65,73569.04,3.32,-0.07104,5e-05,8.63568]
[1780237974992,39.66,73568.86,3.32,-0.07111,5e-05,8.64181]
[1780237980036,39.69,73575.32,3.32,-0.07088,5e-05,8.62168]
[1780237985066,39.7,73579.1,3.32,-0.07076,5e-05,8.61059]
[1780237990103,39.71,73578.65,3.32,-0.07081,5e-05,8.61502]
[1780237995138,39.71,73573.23,3.32,-0.07113,5e-05,8.64416]
[1780238000173,39.72,73572.31,3.32,-0.0712,5e-05,8.65121]
[1780238005209,39.73,73569.99,3.32,-0.07135,5e-05,8.66509]
[1780238010638,39.73,73568.8,3.32,-0.07144,5e-05,8.67287]
[1780238016284,39.74,73563.04,3.32,-0.07176,5e-05,8.70099]
[1780238018460,39.74,73563.87,3.32,-0.07172,5e-05,8.69733]
[1780238018471,39.74,73563.87,3.32,-0.07172,5e-05,8.69733]
[1780238019058,39.74,73549.93,3.32,-0.07248,5e-05,8.76646]
[1780238019469,39.74,73549.93,3.32,-0.07248,5e-05,8.76646]
[1780238019482,39.74,73549.93,3.32,-0.07248,5e-05,8.76646]
[1780238019725,39.75,73545.16,3.32,-0.07279,5e-05,8.79411]
[1780238023826,39.75,73549.78,3.32,-0.07254,5e-05,8.77211]
[1780238023888,39.75,73549.78,3.32,-0.07254,5e-05,8.77211]
[1780238023990,39.75,73548.38,3.32,-0.07262,5e-05,8.77932]
[1780238027639,39.75,73550.87,3.32,-0.07249,5e-05,8.76752]
[1780238027933,39.75,73550.87,3.32,-0.07249,5e-05,8.76752]
[1780238028013,39.75,73551.7,3.32,-0.07245,5e-05,8.76334]
[1780238033403,39.75,73556.66,3.32,-0.07217,5e-05,8.73836]
[1780238038440,39.75,73557.02,3.32,-0.07215,5e-05,8.73631]
[1780238043474,39.75,73560.86,3.32,-0.07194,5e-05,8.71708]
[1780238049150,39.75,73562.36,3.32,-0.07185,5e-05,8.70958]
[1780238049445,39.75,73564.15,3.32,-0.07176,5e-05,8.70059]
[1780238050268,39.75,73564.15,3.32,-0.07176,5e-05,8.70059]
[1780238059692,39.75,73568.2,3.32,-0.07153,5e-05,8.68024]
[1780238065627,39.75,73570.18,3.32,-0.07142,5e-05,8.67042]
[1780238070662,39.75,73570.46,3.32,-0.07141,5e-05,8.66906]
[1780238075697,39.75,73569.22,3.32,-0.07145,5e-05,8.67183]
[1780238080733,39.75,73571.91,3.32,-0.07131,5e-05,8.65884]
[1780238081683,39.75,73571.91,3.32,-0.07131,5e-05,8.65884]
[1780238083758,39.75,73585.75,3.32,-0.07057,5e-05,8.59122]
[1780238088793,39.75,73585.35,3.32,-0.0706,5e-05,8.59399]
[1780238094834,39.75,73584.13,3.32,-0.07067,5e-05,8.60084]
[1780238099975,39.75,73583.84,3.32,-0.0707,5e-05,8.60294]
[1780238101105,39.75,73583.84,3.32,-0.0707,5e-05,8.60294]
[1780238104513,39.75,73578.91,3.32,-0.07096,5e-05,8.62753]
[1780238105836,39.75,73580.02,3.32,-0.07091,5e-05,8.62219]
[1780238110955,39.76,73598.7,3.32,-0.06992,5e-05,8.53211]
[1780238115989,39.76,73599.0,3.32,-0.06992,5e-05,8.53198]
[1780238120248,39.76,73607.45,3.32,-0.06948,5e-05,8.49139]
[1780238124359,39.76,73612.77,3.32,-0.06921,5e-05,8.46705]
[1780238130087,39.77,73628.11,3.32,-0.06843,5e-05,8.39533]
[1780238135047,39.77,73629.99,3.32,-0.06833,5e-05,8.3845]
[1780238135140,39.77,73629.99,3.32,-0.06833,5e-05,8.3845]
[1780238135174,39.77,73645.61,3.32,-0.06752,5e-05,8.30943]
[1780238135442,39.77,73645.61,3.32,-0.06752,5e-05,8.30943]
[1780238136129,39.77,73645.61,3.32,-0.06753,5e-05,8.31039]
[1780238136828,39.77,73645.61,3.32,-0.06753,5e-05,8.31039]
[1780238137339,39.77,73645.61,3.32,-0.06753,5e-05,8.31039]
[1780238137136,39.78,73649.76,3.32,-0.06732,5e-05,8.29107]
[1780238137426,39.78,73649.76,3.32,-0.06732,5e-05,8.29107]
[1780238138239,39.78,73651.1,3.32,-0.06726,5e-05,8.28524]
[1780238138820,39.78,73651.1,3.32,-0.06726,5e-05,8.28524]
[1780238139149,39.78,73651.1,3.32,-0.06726,5e-05,8.28581]
[1780238142925,39.78,73649.8,3.32,-0.06735,5e-05,8.29377]
[1780238142950,39.78,73649.8,3.32,-0.06735,5e-05,8.29377]
[1780238143177,39.78,73649.8,3.32,-0.06736,5e-05,8.29434]
[1780238148310,39.79,73645.64,3.32,-0.0676,5e-05,8.31709]
[1780238154255,39.8,73641.52,3.32,-0.06785,5e-05,8.34]
[1780238159289,39.8,73635.12,3.32,-0.0682,5e-05,8.37316]
[1780238159507,39.8,73635.12,3.32,-0.0682,5e-05,8.37316]
[1780238165332,39.81,73636.89,3.32,-0.06814,5e-05,8.36748]
[1780238170366,39.81,73630.49,3.32,-0.0685,5e-05,8.40045]
[1780238175403,39.82,73630.49,3.32,-0.06852,5e-05,8.40261]
[1780238180436,39.82,73626.95,3.32,-0.06873,5e-05,8.4218]
[1780238185472,39.83,73625.57,3.32,-0.06882,5e-05,8.43042]
[1780238190506,39.83,73629.8,3.32,-0.06862,5e-05,8.41206]
[1780238195541,39.84,73630.64,3.32,-0.06857,5e-05,8.40679]
[1780238200578,39.84,73631.98,3.32,-0.06853,5e-05,8.4025]
[1780238205612,39.85,73641.9,3.32,-0.06804,5e-05,8.35704]
[1780238210651,39.85,73642.83,3.32,-0.06801,5e-05,8.35512]
[1780238215687,39.86,73642.28,3.32,-0.06807,5e-05,8.36028]
[1780238221041,39.86,73642.89,3.32,-0.06806,5e-05,8.35936]
[1780238226114,39.87,73637.38,3.32,-0.06837,5e-05,8.38822]
[1780238231806,39.87,73636.59,3.32,-0.06844,5e-05,8.39517]
[1780238236842,39.88,73638.55,3.32,-0.06837,5e-05,8.38796]
[1780238241877,39.88,73638.09,3.32,-0.06841,5e-05,8.39245]
[1780238246913,39.89,73638.14,3.32,-0.06844,5e-05,8.39452]
[1780238250995,39.89,73637.92,3.32,-0.06846,5e-05,8.39697]
[1780238252098,39.89,73634.6,3.32,-0.06862,5e-05,8.41002]
[1780238253029,39.89,73631.29,3.32,-0.0688,5e-05,8.42685]
[1780238254140,39.89,73631.11,3.32,-0.06881,5e-05,8.42772]
[1780238259205,39.9,73631.55,3.32,-0.06881,5e-05,8.42765]
[1780238259559,39.9,73634.09,3.32,-0.06868,5e-05,8.41624]
[1780238263916,39.9,73628.74,3.32,-0.06897,5e-05,8.4432]
[1780238263932,39.9,73628.74,3.32,-0.06897,5e-05,8.4432]
[1780238264433,39.9,73628.74,3.32,-0.06897,5e-05,8.4432]
[1780238264444,39.9,73629.08,3.32,-0.06896,5e-05,8.44231]
[1780238266962,39.91,73628.76,3.32,-0.06898,5e-05,8.44423]
[1780238267070,39.91,73628.76,3.32,-0.06898,5e-05,8.44423]
[1780238267369,39.91,73628.76,3.32,-0.06898,5e-05,8.44423]
[1780238267455,39.91,73613.51,3.32,-0.06979,5e-05,8.51866]
[1780238267688,39.91,73613.51,3.32,-0.06979,5e-05,8.51866]
[1780238268060,39.91,73613.51,3.32,-0.06979,5e-05,8.51866]
[1780238269159,39.91,73599.0,3.32,-0.07057,5e-05,8.58951]
[1780238270511,39.91,73597.92,3.32,-0.07063,5e-05,8.59477]
[1780238270875,39.91,73597.92,3.32,-0.07063,5e-05,8.59477]
[1780238271200,39.91,73597.92,3.32,-0.07063,5e-05,8.59477]
[1780238271369,39.91,73578.78,3.32,-0.07165,5e-05,8.68835]
[1780238272310,39.91,73578.78,3.32,-0.07165,5e-05,8.68835]
[1780238272319,39.91,73578.78,3.32,-0.07165,5e-05,8.68835]
[1780238272412,39.91,73580.0,3.32,-0.07159,5e-05,8.68238]
[1780238272820,39.91,73580.0,3.32,-0.07159,5e-05,8.68238]
[1780238272959,39.91,73580.0,3.32,-0.07159,5e-05,8.68238]
[1780238278353,39.91,73587.85,3.32,-0.07117,5e-05,8.64417]
[1780238278362,39.91,73587.85,3.32,-0.07117,5e-05,8.64417]
[1780238278479,39.91,73587.85,3.32,-0.07117,5e-05,8.64417]
[1780238278457,39.91,73590.94,3.32,-0.071,5e-05,8.6292]
[1780238278779,39.91,73590.94,3.32,-0.071,5e-05,8.6292]
[1780238279440,39.91,73590.94,3.32,-0.071,5e-05,8.6292]
[1780238280896,39.91,73592.71,3.32,-0.07091,5e-05,8.6207]
[1780238284234,39.91,73594.51,3.32,-0.07082,5e-05,8.61214]
[1780238284398,39.91,73594.51,3.32,-0.07082,5e-05,8.61214]
[1780238284424,39.91,73594.22,3.32,-0.07083,5e-05,8.61363]
[1780238285072,39.91,73594.22,3.32,-0.07083,5e-05,8.61363]
[1780238286233,39.91,73580.95,3.32,-0.07154,5e-05,8.67842]
[1780238290706,39.91,73571.42,3.32,-0.07206,5e-05,8.725]
[1780238291187,39.91,73571.42,3.32,-0.07206,5e-05,8.725]
[1780238297318,39.91,73570.05,3.32,-0.07212,5e-05,8.73083]
[1780238302347,39.91,73559.51,3.32,-0.07269,5e-05,8.78207]
[1780238307382,39.9,73558.66,3.32,-0.07272,5e-05,8.78532]
[1780238312416,39.9,73566.27,3.32,-0.07228,5e-05,8.74378]
[1780238317553,39.9,73569.89,3.32,-0.07208,5e-05,8.72566]
[1780238317717,39.9,73570.45,3.32,-0.07205,5e-05,8.72284]
[1780238318364,39.9,73570.45,3.32,-0.07205,5e-05,8.72284]
[1780238318377,39.9,73570.45,3.32,-0.07205,5e-05,8.72284]
[1780238318462,39.9,73570.34,3.32,-0.07205,5e-05,8.7233]
[1780238318894,39.9,73570.34,3.32,-0.07205,5e-05,8.7233]
[1780238319527,39.9,73579.26,3.32,-0.07157,5e-05,8.6796]
[1780238322483,39.9,73578.5,3.32,-0.07161,5e-05,8.68332]
[1780238322489,39.9,73578.5,3.32,-0.07161,5e-05,8.68332]
[1780238322537,39.9,73577.8,3.32,-0.07165,5e-05,8.68675]
[1780238324137,39.9,73577.8,3.32,-0.07165,5e-05,8.68675]
[1780238324156,39.9,73577.8,3.32,-0.07165,5e-05,8.68675]
[1780238324268,39.9,73577.8,3.32,-0.07165,5e-05,8.68675]
[1780238324589,39.9,73577.48,3.32,-0.07167,5e-05,8.68832]
[1780238328664,39.9,73576.3,3.32,-0.07173,5e-05,8.69411]
[1780238335581,39.9,73575.44,3.32,-0.07178,5e-05,8.69837]
[1780238337347,39.9,73576.46,3.32,-0.07172,5e-05,8.69338]
[1780238338982,39.9,73572.06,3.32,-0.07196,5e-05,8.71492]
[1780238342146,39.9,73570.6,3.32,-0.07204,5e-05,8.72195]
[1780238342153,39.9,73570.6,3.32,-0.07204,5e-05,8.72195]
[1780238342630,39.9,73569.34,3.32,-0.0721,5e-05,8.72809]
[1780238343082,39.9,73569.34,3.32,-0.0721,5e-05,8.72809]
[1780238343641,39.9,73567.21,3.32,-0.07222,5e-05,8.73848]
[1780238346327,39.9,73565.16,3.32,-0.07233,5e-05,8.74848]
[1780238346428,39.9,73563.86,3.32,-0.0724,5e-05,8.7547]
[1780238351692,39.9,73565.48,3.32,-0.07231,5e-05,8.74635]
[1780238356728,39.9,73571.9,3.32,-0.07196,5e-05,8.7147]
[1780238361763,39.9,73571.34,3.32,-0.07199,5e-05,8.71734]
[1780238366797,39.9,73582.82,3.32,-0.07137,5e-05,8.6612]
[1780238371832,39.9,73581.81,3.32,-0.0714,5e-05,8.66292]
[1780238376868,39.9,73581.91,3.32,-0.0714,5e-05,8.66264]
[1780238379950,39.9,73597.61,3.32,-0.07056,5e-05,8.58624]
[1780238385934,39.9,73592.86,3.32,-0.07082,5e-05,8.61016]
[1780238390967,39.9,73597.31,3.32,-0.07059,5e-05,8.58887]
[1780238396007,39.9,73593.44,3.32,-0.0708,5e-05,8.60809]
[1780238400241,39.9,73588.04,3.32,-0.07109,5e-05,8.63454]
[1780238400530,39.9,73588.04,3.32,-0.07109,5e-05,8.63454]
[1780238400578,39.9,73584.22,3.32,-0.07129,5e-05,8.65317]
[1780238400738,39.9,73584.22,3.32,-0.07129,5e-05,8.65317]
[1780238401039,39.9,73584.22,3.32,-0.07129,5e-05,8.65317]
[1780238402111,39.9,73584.22,3.32,-0.07129,5e-05,8.65317]
[1780238402147,39.9,73584.22,3.32,-0.07129,5e-05,8.65317]
[1780238402724,39.9,73581.75,3.32,-0.07142,5e-05,8.66522]
[1780238408206,39.9,73579.09,3.32,-0.07157,5e-05,8.67804]
[1780238408213,39.9,73579.09,3.32,-0.07157,5e-05,8.67804]
[1780238408600,39.9,73578.41,3.32,-0.0716,5e-05,8.68126]
[1780238409443,39.9,73578.41,3.32,-0.0716,5e-05,8.68126]
[1780238410929,39.9,73575.33,3.32,-0.07177,5e-05,8.69623]
[1780238416145,39.9,73575.14,3.32,-0.07177,5e-05,8.69677]
[1780238422185,39.9,73574.9,3.32,-0.07178,5e-05,8.69746]
[1780238427221,39.9,73574.84,3.32,-0.07178,5e-05,8.69737]
[1780238428017,39.9,73574.84,3.32,-0.07178,5e-05,8.69737]
[1780238428228,39.9,73574.56,3.32,-0.07179,5e-05,8.69867]
[1780238431601,39.9,73572.25,3.32,-0.07192,5e-05,8.70984]
[1780238431604,39.9,73572.25,3.32,-0.07192,5e-05,8.70984]
[1780238431659,39.9,73570.87,3.32,-0.07196,5e-05,8.71299]
[1780238435756,39.9,73570.64,3.32,-0.07197,5e-05,8.71394]
[1780238436284,39.9,73570.72,3.32,-0.07197,5e-05,8.71336]
[1780238439924,39.9,73570.72,3.32,-0.07197,5e-05,8.71336]
[1780238440388,39.9,73570.31,3.32,-0.07199,5e-05,8.71501]
[1780238446355,39.9,73568.04,3.32,-0.0721,5e-05,8.72559]
[1780238451389,39.9,73568.07,3.32,-0.0721,5e-05,8.72495]
[1780238456425,39.89,73568.24,3.32,-0.07208,5e-05,8.72365]
[1780238461460,39.89,73568.1,3.32,-0.07208,5e-05,8.72388]
[1780238466495,39.89,73568.73,3.32,-0.07205,5e-05,8.72036]
[1780238471531,39.89,73569.91,3.32,-0.07198,5e-05,8.71409]
[1780238479554,39.89,73578.79,3.32,-0.07149,5e-05,8.67034]
[1780238479589,39.89,73578.66,3.32,-0.0715,5e-05,8.67087]
[1780238481357,39.89,73569.45,3.32,-0.072,5e-05,8.71595]
[1780238481361,39.89,73569.45,3.32,-0.072,5e-05,8.71595]
[1780238481603,39.89,73569.45,3.32,-0.072,5e-05,8.71586]
[1780238483794,39.89,73569.36,3.32,-0.072,5e-05,8.7161]
[1780238484158,39.89,73569.36,3.32,-0.072,5e-05,8.7161]
[1780238484494,39.89,73569.36,3.32,-0.072,5e-05,8.7161]
[1780238484624,39.89,73568.74,3.32,-0.07203,5e-05,8.71904]
[1780238486859,39.89,73560.06,3.32,-0.0725,5e-05,8.76138]
[1780238487646,39.89,73558.65,3.32,-0.07257,5e-05,8.76814]
[1780238492679,39.89,73560.45,3.32,-0.07244,5e-05,8.755]
[1780238497717,39.89,73558.62,3.32,-0.07253,5e-05,8.76315]
[1780238505774,39.88,73559.37,3.32,-0.07248,5e-05,8.75814]
[1780238510810,39.88,73560.19,3.32,-0.07243,5e-05,8.75342]
[1780238515843,39.88,73563.6,3.32,-0.07223,5e-05,8.73606]
[1780238520956,39.88,73565.04,3.32,-0.07215,5e-05,8.72857]
[1780238526297,39.88,73565.87,3.32,-0.0721,5e-05,8.72418]
[1780238526690,39.88,73565.87,3.32,-0.0721,5e-05,8.72418]
[1780238526727,39.88,73558.98,3.32,-0.07247,5e-05,8.75781]
[1780238531918,39.88,73565.16,3.32,-0.07213,5e-05,8.727]
[1780238532020,39.88,73563.34,3.32,-0.07223,5e-05,8.73588]
[1780238537997,39.88,73559.82,3.32,-0.07242,5e-05,8.75269]
[1780238543039,39.87,73559.44,3.32,-0.07243,5e-05,8.75401]
[1780238548074,39.87,73563.4,3.32,-0.07221,5e-05,8.73406]
[1780238549084,39.87,73551.1,3.32,-0.07289,5e-05,8.7949]
[1780238554124,39.88,73555.76,3.32,-0.07262,5e-05,8.76945]
[1780238559160,39.88,73566.88,3.32,-0.07201,5e-05,8.71478]
[1780238564194,39.88,73566.82,3.32,-0.07201,5e-05,8.71472]
[1780238569478,39.87,73576.42,3.32,-0.07149,5e-05,8.66744]
[1780238571704,39.87,73578.43,3.32,-0.07138,5e-05,8.65762]
[1780238571802,39.87,73579.09,3.32,-0.07135,5e-05,8.65444]
[1780238577286,39.87,73573.46,3.32,-0.07165,5e-05,8.68207]
[1780238582322,39.87,73571.47,3.32,-0.07176,5e-05,8.69183]
[1780238587356,39.87,73571.97,3.32,-0.07173,5e-05,8.68928]
[1780238592391,39.87,73578.9,3.32,-0.07136,5e-05,8.65532]
[1780238597425,39.88,73577.47,3.32,-0.07144,5e-05,8.66249]
[1780238603469,39.88,73576.66,3.32,-0.07148,5e-05,8.66665]
[1780238608505,39.88,73573.39,3.32,-0.07166,5e-05,8.68279]
[1780238614547,39.88,73572.59,3.32,-0.07168,5e-05,8.68339]
[1780238619581,39.88,73571.2,3.32,-0.07175,5e-05,8.69029]
[1780238624617,39.88,73570.4,3.32,-0.0718,5e-05,8.69427]
[1780238629654,39.88,73554.4,3.32,-0.07267,5e-05,8.77288]
[1780238634690,39.87,73545.36,3.32,-0.07315,5e-05,8.81643]
[1780238636922,39.87,73546.01,3.32,-0.07311,5e-05,8.81303]
[1780238636929,39.87,73546.45,3.32,-0.07309,5e-05,8.81066]
[1780238642747,39.87,73543.09,3.32,-0.07326,5e-05,8.82591]
[1780238647791,39.87,73543.43,3.32,-0.07323,5e-05,8.82332]
[1780238652204,39.87,73539.28,3.32,-0.07346,6e-05,8.84396]
[1780238652816,39.87,73539.28,3.32,-0.07346,6e-05,8.84404]
[1780238656180,39.87,73533.72,3.32,-0.07377,6e-05,8.8717]
[1780238656843,39.87,73533.72,3.32,-0.07377,6e-05,8.87173]
[1780238661965,39.87,73524.8,3.32,-0.07426,6e-05,8.91612]
[1780238662357,39.87,73524.8,3.32,-0.07426,6e-05,8.91612]
[1780238662937,39.87,73502.53,3.32,-0.07551,6e-05,9.02715]
[1780238664583,39.87,73502.11,3.32,-0.07553,6e-05,9.02928]
[1780238664634,39.87,73502.11,3.32,-0.07553,6e-05,9.02928]
[1780238664921,39.87,73503.31,3.32,-0.07546,6e-05,9.02304]
[1780238668454,39.87,73501.92,3.32,-0.07553,6e-05,9.02959]
[1780238668472,39.87,73501.92,3.32,-0.07553,6e-05,9.02959]
[1780238672056,39.87,73508.93,3.32,-0.0751,6e-05,8.99015]
[1780238672970,39.87,73512.63,3.32,-0.0749,6e-05,8.97155]
[1780238675005,39.86,73525.08,3.32,-0.0742,6e-05,8.90932]
[1780238680010,39.86,73522.51,3.32,-0.07434,6e-05,8.92205]
[1780238685021,39.86,73519.14,3.32,-0.07453,6e-05,8.93853]
[1780238690052,39.86,73519.9,3.32,-0.07448,6e-05,8.93443]
[1780238695112,39.86,73522.11,3.32,-0.07435,6e-05,8.92309]
[1780238700137,39.86,73524.84,3.32,-0.0742,6e-05,8.90922]
[1780238705164,39.86,73526.21,3.32,-0.07412,6e-05,8.90216]
[1780238710170,39.86,73530.3,3.32,-0.07389,6e-05,8.88169]
[1780238715210,39.86,73531.25,3.32,-0.07384,6e-05,8.87684]
[1780238720272,39.86,73533.52,3.32,-0.07371,6e-05,8.86538]
[1780238725304,39.86,73526.69,3.32,-0.07409,6e-05,8.89907]
[1780238730373,39.86,73527.54,3.32,-0.07404,6e-05,8.89453]
[1780238731016,39.86,73538.48,3.32,-0.07341,6e-05,8.8368]
[1780238736026,39.86,73541.76,3.32,-0.07323,5e-05,8.82077]
[1780238741082,39.86,73544.15,3.32,-0.0731,5e-05,8.80929]
[1780238746098,39.86,73546.44,3.32,-0.07298,5e-05,8.79843]
[1780238751198,39.86,73547.74,3.32,-0.07291,5e-05,8.79258]
[1780238756295,39.86,73548.64,3.32,-0.07287,5e-05,8.78863]
[1780238761346,39.87,73557.88,3.32,-0.07237,5e-05,8.7439]
[1780238766414,39.87,73556.39,3.32,-0.07246,5e-05,8.75213]
[1780238771418,39.87,73557.23,3.32,-0.07243,5e-05,8.74893]
[1780238776437,39.87,73564.45,3.32,-0.07204,5e-05,8.71341]
[1780238781473,39.87,73567.51,3.32,-0.07186,5e-05,8.69786]
[1780238786478,39.87,73566.81,3.32,-0.0719,5e-05,8.70081]
[1780238791491,39.87,73571.41,3.32,-0.07162,5e-05,8.67438]
[1780238796521,39.87,73573.88,3.32,-0.07148,5e-05,8.66207]
[1780238801573,39.87,73575.4,3.32,-0.0714,5e-05,8.65458]
[1780238806626,39.87,73573.58,3.32,-0.0715,5e-05,8.66353]
[1780238811679,39.87,73573.51,3.32,-0.0715,5e-05,8.66388]
[1780238816721,39.87,73573.4,3.32,-0.07151,5e-05,8.66444]
[1780238821785,39.87,73572.99,3.32,-0.07153,5e-05,8.6665]
[1780238826853,39.87,73572.76,3.32,-0.07155,5e-05,8.66769]
[1780238831290,39.87,73572.4,3.32,-0.07157,5e-05,8.66954]
[1780238831304,39.87,73572.4,3.32,-0.07157,5e-05,8.66954]
[1780238832084,39.87,73583.15,3.32,-0.07099,5e-05,8.61698]
[1780238837113,39.87,73590.62,3.32,-0.07059,5e-05,8.58107]
[1780238837284,39.87,73595.54,3.32,-0.07033,5e-05,8.55726]
[1780238837298,39.87,73595.54,3.32,-0.07033,5e-05,8.55726]
[1780238837333,39.87,73595.54,3.32,-0.07033,5e-05,8.55726]
[1780238838133,39.87,73596.12,3.32,-0.0703,5e-05,8.55459]
[1780238839404,39.87,73599.76,3.32,-0.07011,5e-05,8.53706]
[1780238840143,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841409,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841439,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841809,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841822,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841891,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841913,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841959,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238841982,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238842123,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238842144,39.87,73601.55,3.32,-0.07002,5e-05,8.52856]
[1780238842159,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842334,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842407,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842417,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842442,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842564,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842639,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842711,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842773,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842816,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842831,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238842922,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238843012,39.87,73602.01,3.32,-0.07,5e-05,8.52673]
[1780238843023,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843215,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843302,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843426,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843451,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843530,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238843546,39.87,73602.36,3.32,-0.06998,5e-05,8.52523]
[1780238844172,39.87,73602.36,3.32,-0.06998,5e-05,8.52543]
[1780238844758,39.87,73602.36,3.32,-0.06998,5e-05,8.52543]
[1780238844768,39.87,73602.36,3.32,-0.06998,5e-05,8.52543]
[1780238845179,39.87,73602.61,3.32,-0.06997,5e-05,8.52441]
[1780238849544,39.87,73604.14,3.32,-0.0699,5e-05,8.51781]
[1780238850213,39.87,73604.14,3.32,-0.0699,5e-05,8.51802]
[1780238855248,39.88,73605.97,3.32,-0.06979,5e-05,8.50689]
[1780238860284,39.88,73605.32,3.32,-0.06984,5e-05,8.51119]
[1780238865319,39.88,73603.95,3.32,-0.06993,5e-05,8.51898]
[1780238869347,39.88,73591.53,3.32,-0.07059,5e-05,8.58015]
[1780238875365,39.88,73590.63,3.32,-0.07065,5e-05,8.58505]
[1780238879587,39.89,73594.23,3.32,-0.07046,5e-05,8.56817]
[1780238880468,39.89,73594.71,3.32,-0.07044,5e-05,8.56616]
[1780238886471,39.89,73594.68,3.32,-0.07045,5e-05,8.5673]
[1780238891506,39.89,73596.91,3.32,-0.07034,5e-05,8.55736]
[1780238895840,39.89,73599.34,3.32,-0.07022,5e-05,8.5461]
[1780238896936,39.89,73598.2,3.32,-0.07028,5e-05,8.55201]
[1780238897101,39.89,73598.2,3.32,-0.07028,5e-05,8.55201]
[1780238899005,39.89,73597.99,3.32,-0.0703,5e-05,8.5532]
[1780238905606,39.9,73600.48,3.32,-0.07018,5e-05,8.54231]
[1780238910640,39.9,73599.84,3.32,-0.07022,5e-05,8.54634]
[1780238915676,39.9,73598.31,3.32,-0.07029,5e-05,8.55114]
[1780238919496,39.9,73599.5,3.32,-0.07023,5e-05,8.54582]
[1780238919582,39.9,73599.5,3.32,-0.07023,5e-05,8.54582]
[1780238924739,39.9,73603.64,3.32,-0.07002,5e-05,8.52668]
[1780238930780,39.9,73605.47,3.32,-0.06993,5e-05,8.51882]
[1780238938838,39.91,73606.84,3.32,-0.06987,5e-05,8.51351]
[1780238943923,39.91,73606.03,3.32,-0.06993,5e-05,8.51819]
[1780238949914,39.91,73601.94,3.32,-0.07015,5e-05,8.53878]
[1780238950440,39.91,73601.94,3.32,-0.07015,5e-05,8.53878]
[1780238950921,39.91,73602.11,3.32,-0.07014,5e-05,8.53805]
[1780238952528,39.91,73601.07,3.32,-0.0702,5e-05,8.54318]
[1780238952536,39.91,73601.07,3.32,-0.0702,5e-05,8.54318]
[1780238952935,39.91,73597.64,3.32,-0.07038,5e-05,8.55993]
[1780238958253,39.91,73593.9,3.32,-0.07058,5e-05,8.57838]
[1780238958354,39.91,73592.3,3.32,-0.07067,5e-05,8.58622]
[1780238964063,39.91,73579.0,3.32,-0.07139,5e-05,8.6514]
[1780238970271,39.91,73573.86,3.32,-0.07166,5e-05,8.67637]
[1780238974093,39.91,73571.72,3.32,-0.07175,5e-05,8.68316]
[1780238974122,39.91,73568.75,3.32,-0.07191,5e-05,8.69765]
[1780238977124,39.91,73568.45,3.32,-0.07192,5e-05,8.69895]
[1780238977186,39.91,73564.07,3.32,-0.07216,5e-05,8.72035]
[1780238983147,39.91,73564.44,3.32,-0.07213,5e-05,8.71784]
[1780238988182,39.91,73563.04,3.32,-0.0722,5e-05,8.72409]
[1780238993222,39.91,73559.65,3.32,-0.07238,5e-05,8.74003]
[1780238998251,39.9,73568.9,3.32,-0.07187,5e-05,8.69398]
[1780239003070,39.9,73569.31,3.32,-0.07184,5e-05,8.69173]
[1780239003083,39.9,73569.31,3.32,-0.07184,5e-05,8.69173]
[1780239003288,39.9,73568.58,3.32,-0.07188,5e-05,8.69525]
[1780239008323,39.9,73567.21,3.32,-0.07195,5e-05,8.70167]
[1780239013358,39.9,73566.52,3.32,-0.07199,5e-05,8.70478]
[1780239019304,39.9,73571.07,3.32,-0.07174,5e-05,8.68232]
[1780239019333,39.9,73571.07,3.32,-0.07174,5e-05,8.68232]
[1780239019381,39.9,73570.61,3.32,-0.07177,5e-05,8.68451]
[1780239024438,39.9,73575.31,3.32,-0.07151,5e-05,8.6615]
[1780239024488,39.9,73575.05,3.32,-0.07153,5e-05,8.66278]
[1780239030477,39.9,73576.75,3.32,-0.07144,5e-05,8.65461]
[1780239035512,39.9,73574.97,3.32,-0.07151,5e-05,8.66009]
[1780239043568,39.9,73573.0,3.32,-0.07162,5e-05,8.67002]
[1780239048604,39.9,73571.51,3.32,-0.0717,5e-05,8.67748]
[1780239053642,39.9,73576.37,3.32,-0.07144,5e-05,8.65387]
[1780239058674,39.91,73576.94,3.32,-0.07141,5e-05,8.65138]
[1780239064778,39.91,73571.7,3.32,-0.0717,5e-05,8.67735]
[1780239070757,39.91,73570.64,3.32,-0.07176,5e-05,8.68277]
[1780239075796,39.91,73571.0,3.32,-0.07174,5e-05,8.68125]
[1780239081835,39.91,73569.94,3.32,-0.0718,5e-05,8.68669]
[1780239086870,39.91,73570.31,3.32,-0.07178,5e-05,8.68507]
[1780239091904,39.91,73570.39,3.32,-0.07176,5e-05,8.68143]
[1780239096940,39.91,73571.28,3.32,-0.07171,5e-05,8.67728]
[1780239101975,39.91,73571.16,3.32,-0.07172,5e-05,8.67806]
[1780239108020,39.91,73571.05,3.32,-0.07173,5e-05,8.6788]
[1780239113051,39.91,73571.21,3.32,-0.07172,5e-05,8.67816]
[1780239118087,39.91,73573.93,3.32,-0.07157,5e-05,8.66501]
[1780239123122,39.91,73573.47,3.32,-0.0716,5e-05,8.66748]
[1780239128157,39.91,73572.64,3.32,-0.07165,5e-05,8.67173]
[1780239133192,39.91,73573.56,3.32,-0.0716,5e-05,8.66737]
[1780239138227,39.91,73574.49,3.32,-0.07155,5e-05,8.66303]
[1780239143262,39.91,73578.11,3.32,-0.07136,5e-05,8.64558]
[1780239148298,39.91,73581.21,3.32,-0.0712,5e-05,8.63072]
[1780239153332,39.91,73587.33,3.32,-0.07085,5e-05,8.59784]
[1780239158368,39.92,73586.15,3.32,-0.07092,5e-05,8.60405]
[1780239163403,39.92,73587.02,3.32,-0.07087,5e-05,8.60026]
[1780239168438,39.92,73588.13,3.32,-0.07082,5e-05,8.59533]
[1780239173473,39.92,73590.32,3.32,-0.07071,5e-05,8.58519]
[1780239179514,39.92,73590.31,3.32,-0.07072,5e-05,8.58593]
[1780239184550,39.92,73594.89,3.32,-0.07048,5e-05,8.56424]
[1780239191599,39.92,73596.67,3.32,-0.0704,5e-05,8.55666]
[1780239196633,39.93,73593.08,3.32,-0.07059,5e-05,8.57486]
[1780239201668,39.93,73592.72,3.32,-0.07062,5e-05,8.57724]
[1780239206704,39.93,73592.95,3.32,-0.07061,5e-05,8.57673]
[1780239211739,39.93,73597.61,3.32,-0.07035,5e-05,8.55131]
[1780239216774,39.93,73602.6,3.32,-0.07009,5e-05,8.52789]
[1780239221808,39.93,73604.58,3.32,-0.07,5e-05,8.51911]
[1780239226845,39.93,73605.16,3.32,-0.06997,5e-05,8.51708]
[1780239231879,39.94,73606.63,3.32,-0.0699,5e-05,8.51073]
[1780239236913,39.94,73607.89,3.32,-0.06984,5e-05,8.50537]
[1780239242957,39.94,73606.22,3.32,-0.06994,5e-05,8.51439]
[1780239248998,39.94,73607.31,3.32,-0.06989,5e-05,8.50987]
[1780239256111,39.94,73608.58,3.32,-0.06984,5e-05,8.50462]
[1780239262089,39.94,73602.08,3.32,-0.07019,5e-05,8.5367]
[1780239267125,39.95,73603.87,3.32,-0.0701,5e-05,8.5284]
[1780239272159,39.95,73603.85,3.32,-0.07008,5e-05,8.52551]
[1780239277193,39.95,73603.49,3.32,-0.0701,5e-05,8.52771]
[1780239282228,39.95,73611.12,3.32,-0.0697,5e-05,8.49131]
[1780239287263,39.95,73612.71,3.32,-0.06963,5e-05,8.48447]
[1780239293305,39.95,73613.34,3.32,-0.06961,5e-05,8.48245]
[1780239300355,39.96,73613.24,3.32,-0.06962,5e-05,8.48415]
[1780239305589,39.96,73606.81,3.32,-0.06997,5e-05,8.5159]
[1780239305601,39.96,73606.81,3.32,-0.06997,5e-05,8.5159]
[1780239305625,39.96,73606.23,3.32,-0.07,5e-05,8.51884]
[1780239311439,39.96,73604.07,3.32,-0.07012,5e-05,8.53003]
[1780239316533,39.96,73602.94,3.32,-0.07019,5e-05,8.53605]
[1780239322517,39.96,73603.24,3.32,-0.07018,5e-05,8.53522]
[1780239327552,39.96,73603.71,3.32,-0.07016,5e-05,8.53345]
[1780239332590,39.96,73599.26,3.32,-0.07038,5e-05,8.55205]
[1780239334668,39.96,73599.63,3.32,-0.07036,5e-05,8.55032]
[1780239340647,39.96,73598.17,3.32,-0.07044,5e-05,8.55772]
[1780239341058,39.96,73598.17,3.32,-0.07044,5e-05,8.55772]
[1780239346689,39.97,73602.91,3.32,-0.07019,5e-05,8.53511]
[1780239351724,39.97,73603.49,3.32,-0.07017,5e-05,8.53268]
[1780239356814,39.97,73606.13,3.32,-0.07003,5e-05,8.52029]
[1780239359561,39.97,73606.7,3.32,-0.07,5e-05,8.51762]
[1780239364815,39.97,73602.92,3.32,-0.07021,5e-05,8.53654]
[1780239369849,39.97,73599.72,3.32,-0.07038,5e-05,8.5525]
[1780239374887,39.97,73596.34,3.32,-0.07057,5e-05,8.56935]
[1780239385963,39.97,73595.09,3.32,-0.07064,5e-05,8.57642]
[1780239391000,39.97,73590.91,3.32,-0.07085,5e-05,8.59378]
[1780239396036,39.97,73589.39,3.32,-0.07093,5e-05,8.60165]
[1780239401070,39.98,73588.44,3.32,-0.07099,5e-05,8.60677]
[1780239406105,39.98,73574.24,3.32,-0.07176,5e-05,8.67652]
[1780239411140,39.98,73576.57,3.32,-0.07163,5e-05,8.66515]
[1780239417235,39.98,73578.18,3.32,-0.07155,5e-05,8.65726]
[1780239423225,39.98,73579.72,3.32,-0.07146,5e-05,8.64963]
[1780239432286,39.98,73580.0,3.32,-0.07144,5e-05,8.64812]
[1780239437375,39.98,73580.95,3.32,-0.07139,5e-05,8.64338]
[1780239444371,39.98,73578.63,3.32,-0.07152,5e-05,8.65452]
[1780239449405,39.98,73577.15,3.32,-0.07159,5e-05,8.66152]
[1780239454441,39.97,73574.53,3.32,-0.07171,5e-05,8.67058]
[1780239459544,39.97,73575.8,3.32,-0.07163,5e-05,8.66412]
[1780239460239,39.97,73576.19,3.32,-0.07161,5e-05,8.66216]
[1780239465518,39.97,73572.07,3.32,-0.07183,5e-05,8.68199]
[1780239470563,39.97,73572.82,3.32,-0.07179,5e-05,8.67796]
[1780239475598,39.97,73561.36,3.32,-0.0724,5e-05,8.73349]
[1780239477819,39.97,73558.61,3.32,-0.07255,5e-05,8.74684]
[1780239478620,39.97,73554.46,3.32,-0.07277,5e-05,8.76686]
[1780239479005,39.97,73554.46,3.32,-0.07277,5e-05,8.76686]
[1780239479629,39.97,73551.8,3.32,-0.07292,5e-05,8.77974]
[1780239484661,39.97,73563.54,3.32,-0.07227,5e-05,8.72118]
[1780239489055,39.97,73555.33,3.32,-0.07271,5e-05,8.76083]
[1780239489703,39.97,73555.63,3.32,-0.07269,5e-05,8.75914]
[1780239493740,39.96,73541.96,3.32,-0.07342,6e-05,8.82546]
[1780239495142,39.96,73539.6,3.32,-0.07356,6e-05,8.83716]
[1780239495746,39.96,73538.49,3.32,-0.07362,6e-05,8.84266]
[1780239499782,39.96,73526.29,3.32,-0.07429,6e-05,8.90303]
[1780239504817,39.96,73528.47,3.32,-0.07416,6e-05,8.89174]
[1780239509852,39.96,73529.62,3.32,-0.0741,6e-05,8.88559]
[1780239512920,39.96,73536.21,3.32,-0.0737,6e-05,8.84926]
[1780239512922,39.96,73536.21,3.32,-0.0737,6e-05,8.84926]
[1780239513884,39.96,73536.21,3.32,-0.0737,6e-05,8.84918]
[1780239515694,39.96,73539.52,3.32,-0.07352,6e-05,8.8328]
[1780239515895,39.96,73540.43,3.32,-0.07347,6e-05,8.8283]
[1780239520934,39.96,73529.35,3.32,-0.07408,6e-05,8.88302]
[1780239521278,39.96,73529.35,3.32,-0.07408,6e-05,8.88302]
[1780239521937,39.96,73529.74,3.32,-0.07406,6e-05,8.88097]
[1780239524127,39.96,73539.84,3.32,-0.0735,6e-05,8.83091]
[1780239524959,39.96,73535.37,3.32,-0.07375,6e-05,8.85298]
[1780239529993,39.96,73531.45,3.32,-0.07396,6e-05,8.87204]
[1780239535030,39.96,73532.54,3.32,-0.07389,6e-05,8.86624]
[1780239540566,39.96,73533.08,3.32,-0.07386,6e-05,8.86318]
[1780239540614,39.96,73533.08,3.32,-0.07386,6e-05,8.86318]
[1780239546968,39.96,73533.63,3.32,-0.07382,6e-05,8.86001]
[1780239549974,39.96,73540.07,3.32,-0.07347,6e-05,8.82801]
[1780239550091,39.96,73540.07,3.32,-0.07347,6e-05,8.82795]
[1780239550617,39.96,73540.07,3.32,-0.07347,6e-05,8.82795]
[1780239550632,39.96,73545.06,3.32,-0.07319,5e-05,8.80326]
[1780239555439,39.96,73557.04,3.32,-0.07253,5e-05,8.74412]
[1780239556169,39.96,73557.04,3.32,-0.07253,5e-05,8.74412]
[1780239556802,39.96,73557.04,3.32,-0.07253,5e-05,8.74412]
[1780239556945,39.95,73556.98,3.32,-0.07254,5e-05,8.74432]
[1780239562018,39.95,73560.25,3.32,-0.07236,5e-05,8.72823]
[1780239567036,39.95,73563.88,3.32,-0.07214,5e-05,8.70884]
[1780239570842,39.95,73571.82,3.32,-0.07171,5e-05,8.66929]
[1780239570875,39.95,73570.24,3.32,-0.07179,5e-05,8.67684]
[1780239571237,39.95,73570.24,3.32,-0.07179,5e-05,8.67684]
[1780239571250,39.95,73570.24,3.32,-0.07179,5e-05,8.67684]
[1780239571311,39.95,73538.39,3.32,-0.0735,6e-05,8.83]
[1780239574304,39.95,73522.66,3.32,-0.07437,6e-05,8.90785]
[1780239578378,39.95,73511.44,3.32,-0.07499,6e-05,8.96277]
[1780239579473,39.95,73511.44,3.32,-0.07499,6e-05,8.96277]
[1780239579516,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581412,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581479,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581507,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581534,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581552,39.95,73510.47,3.32,-0.07504,6e-05,8.96735]
[1780239581971,39.95,73510.6,3.32,-0.07503,6e-05,8.96619]
[1780239583507,39.95,73510.81,3.32,-0.07501,6e-05,8.96489]
[1780239583976,39.94,73511.46,3.32,-0.07498,6e-05,8.9614]
[1780239589031,39.94,73513.86,3.32,-0.07483,6e-05,8.94846]
[1780239594093,39.94,73524.26,3.32,-0.07424,6e-05,8.89559]
[1780239599122,39.94,73522.21,3.32,-0.07434,6e-05,8.90507]
[1780239604174,39.94,73513.49,3.32,-0.07482,6e-05,8.94787]
[1780239609215,39.93,73523.68,3.32,-0.07424,6e-05,8.89614]
[1780239614249,39.93,73527.63,3.32,-0.07402,6e-05,8.87624]
[1780239619378,39.93,73535.48,3.32,-0.07359,6e-05,8.83714]
[1780239620177,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620202,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620206,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620377,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620436,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620852,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239621019,39.93,73538.67,3.32,-0.07341,6e-05,8.82137]
[1780239620883,39.93,73544.96,3.32,-0.07306,5e-05,8.79033]
[1780239621192,39.93,73544.96,3.32,-0.07306,5e-05,8.79033]
[1780239621564,39.93,73544.96,3.32,-0.07306,5e-05,8.79033]
[1780239621652,39.93,73524.86,3.32,-0.07417,6e-05,8.88972]
[1780239625093,39.93,73526.54,3.32,-0.07408,6e-05,8.88135]
[1780239625507,39.93,73526.54,3.32,-0.07408,6e-05,8.88135]
[1780239625671,39.93,73526.54,3.32,-0.07408,6e-05,8.88135]
[1780239625774,39.93,73526.54,3.32,-0.07408,6e-05,8.88135]
[1780239625803,39.93,73531.61,3.32,-0.0738,6e-05,8.85618]
[1780239631140,39.93,73528.94,3.32,-0.07395,6e-05,8.8694]
[1780239631731,39.93,73515.04,3.32,-0.07469,6e-05,8.93493]
[1780239632737,39.93,73501.88,3.32,-0.07543,6e-05,9.0004]
[1780239637790,39.93,73502.34,3.32,-0.07539,6e-05,8.99712]
[1780239639038,39.93,73502.34,3.32,-0.07539,6e-05,8.99712]
[1780239639087,39.93,73507.44,3.32,-0.0751,6e-05,8.9715]
[1780239644094,39.93,73519.14,3.32,-0.07444,6e-05,8.91279]
[1780239649143,39.93,73518.03,3.32,-0.0745,6e-05,8.91803]
[1780239651145,39.93,73537.33,3.32,-0.07343,6e-05,8.82233]
[1780239656168,39.93,73537.49,3.32,-0.07343,6e-05,8.822]
[1780239661179,39.93,73530.97,3.32,-0.07379,6e-05,8.85472]
[1780239666205,39.93,73525.24,3.32,-0.07412,6e-05,8.88338]
[1780239671227,39.93,73519.01,3.32,-0.07446,6e-05,8.91427]
[1780239676253,39.93,73520.34,3.32,-0.07439,6e-05,8.90752]
[1780239680108,39.93,73504.1,3.32,-0.07529,6e-05,8.98824]
[1780239683108,39.93,73515.99,3.32,-0.07462,6e-05,8.92868]
[1780239688118,39.93,73517.07,3.32,-0.07456,6e-05,8.92307]
[1780239693124,39.93,73520.73,3.32,-0.07433,6e-05,8.90113]
[1780239698150,39.93,73521.38,3.32,-0.07429,6e-05,8.8977]
[1780239703169,39.93,73511.36,3.32,-0.07484,6e-05,8.94699]
[1780239708172,39.93,73512.37,3.32,-0.07478,6e-05,8.94128]
[1780239713176,39.92,73512.78,3.32,-0.07475,6e-05,8.93858]
[1780239718178,39.92,73515.85,3.32,-0.07457,6e-05,8.92272]
[1780239723207,39.92,73512.27,3.32,-0.07476,6e-05,8.93982]
[1780239728235,39.92,73517.79,3.32,-0.07445,6e-05,8.91189]
[1780239733253,39.92,73525.49,3.32,-0.07402,6e-05,8.87345]
[1780239738280,39.92,73522.23,3.32,-0.0742,6e-05,8.88939]
[1780239743288,39.92,73522.98,3.32,-0.07415,6e-05,8.88531]
[1780239748316,39.92,73524.68,3.32,-0.07405,6e-05,8.87651]
[1780239753344,39.92,73525.68,3.32,-0.07397,6e-05,8.86775]
[1780239758366,39.92,73526.32,3.32,-0.07393,6e-05,8.86428]
[1780239763397,39.92,73528.05,3.32,-0.07383,6e-05,8.85543]
[1780239766272,39.92,73540.4,3.32,-0.07315,5e-05,8.79426]
[1780239771289,39.92,73536.51,3.32,-0.07337,6e-05,8.8137]
[1780239776307,39.92,73534.44,3.32,-0.07348,6e-05,8.82418]
[1780239781335,39.92,73533.25,3.32,-0.07355,6e-05,8.83021]
[1780239786340,39.92,73531.05,3.32,-0.07367,6e-05,8.84123]
[1780239791360,39.92,73527.94,3.32,-0.07385,6e-05,8.85674]
[1780239796365,39.92,73527.39,3.32,-0.07388,6e-05,8.85949]
[1780239801375,39.92,73526.61,3.32,-0.07392,6e-05,8.86335]
[1780239806376,39.92,73525.78,3.32,-0.07397,6e-05,8.86748]
[1780239811381,39.92,73525.11,3.32,-0.07398,6e-05,8.86736]
[1780239816404,39.92,73524.0,3.32,-0.07404,6e-05,8.87291]
[1780239821440,39.92,73524.85,3.32,-0.07399,6e-05,8.86876]
[1780239826451,39.92,73524.59,3.32,-0.07401,6e-05,8.87017]
[1780239831459,39.92,73524.22,3.32,-0.07403,6e-05,8.87213]
[1780239836463,39.92,73522.79,3.32,-0.07411,6e-05,8.87939]
[1780239841488,39.92,73522.43,3.32,-0.07413,6e-05,8.88136]
[1780239846510,39.92,73521.8,3.32,-0.07417,6e-05,8.88469]
[1780239851513,39.92,73522.1,3.32,-0.07416,6e-05,8.88341]
[1780239856522,39.92,73523.15,3.32,-0.0741,6e-05,8.87842]
[1780239861535,39.92,73523.14,3.32,-0.0741,6e-05,8.87874]
[1780239866557,39.92,73523.47,3.32,-0.07409,6e-05,8.87739]
[1780239871567,39.92,73523.48,3.32,-0.07407,6e-05,8.87417]
[1780239876585,39.92,73523.38,3.32,-0.07408,6e-05,8.87498]
[1780239881601,39.92,73524.07,3.32,-0.07404,6e-05,8.87188]
[1780239886619,39.92,73519.02,3.32,-0.07432,6e-05,8.89712]
[1780239891650,39.92,73518.11,3.32,-0.07438,6e-05,8.90178]
[1780239896684,39.92,73518.39,3.32,-0.07436,6e-05,8.90049]
[1780239901793,39.92,73510.93,3.32,-0.07478,6e-05,8.93761]
[1780239906822,39.92,73510.54,3.32,-0.0748,6e-05,8.93934]
[1780239911824,39.92,73509.38,3.32,-0.07486,6e-05,8.94483]
[1780239916847,39.92,73518.1,3.32,-0.07437,6e-05,8.90136]
[1780239921852,39.92,73523.87,3.32,-0.07405,6e-05,8.87277]
[1780239926855,39.92,73526.74,3.32,-0.07389,6e-05,8.85881]
[1780239931874,39.92,73526.76,3.32,-0.07387,6e-05,8.85555]
[1780239936896,39.93,73526.37,3.32,-0.0739,6e-05,8.85778]
[1780239941924,39.93,73529.19,3.32,-0.07374,6e-05,8.84412]
[1780239946942,39.93,73535.58,3.32,-0.0734,6e-05,8.81308]
[1780239951973,39.93,73535.35,3.32,-0.07342,6e-05,8.81491]
[1780239956973,39.93,73535.66,3.32,-0.07341,6e-05,8.8141]
[1780239961985,39.93,73535.29,3.32,-0.07344,6e-05,8.81668]
[1780239965414,39.93,73535.17,3.32,-0.07345,6e-05,8.81772]
[1780239965441,39.93,73535.17,3.32,-0.07345,6e-05,8.81772]
[1780239965465,39.93,73546.93,3.32,-0.0728,5e-05,8.75987]
[1780239965809,39.93,73546.93,3.32,-0.0728,5e-05,8.75987]
[1780239965840,39.93,73546.93,3.32,-0.0728,5e-05,8.75987]
[1780239966267,39.93,73546.93,3.32,-0.0728,5e-05,8.75987]
[1780239966370,39.93,73553.52,3.32,-0.07245,5e-05,8.7276]
[1780239969079,39.93,73551.95,3.32,-0.07253,5e-05,8.73549]
[1780239969170,39.93,73551.95,3.32,-0.07253,5e-05,8.73549]
[1780239969228,39.93,73551.95,3.32,-0.07253,5e-05,8.73522]
[1780239974421,39.93,73551.24,3.32,-0.07256,5e-05,8.73761]
[1780239974433,39.93,73551.24,3.32,-0.07256,5e-05,8.73761]
[1780239975163,39.93,73547.17,3.32,-0.07278,5e-05,8.75743]
[1780239980198,39.93,73551.39,3.32,-0.07254,5e-05,8.73599]
[1780239988255,39.93,73551.08,3.32,-0.07255,5e-05,8.73681]
[1780239994298,39.93,73549.46,3.32,-0.07263,5e-05,8.74265]
[1780239998810,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239998895,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239998994,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239999059,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239999149,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239999160,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239999399,39.93,73550.42,3.32,-0.07258,5e-05,8.73859]
[1780239999333,39.93,73555.02,3.32,-0.07233,5e-05,8.71601]
[1780240001759,39.93,73564.27,3.32,-0.07183,5e-05,8.67083]
[1780240001805,39.93,73564.27,3.32,-0.07183,5e-05,8.67083]
[1780240002354,39.93,73564.27,3.32,-0.07183,5e-05,8.6706]
[1780240005281,39.93,73565.73,3.32,-0.07174,5e-05,8.66299]
[1780240005375,39.93,73565.73,3.32,-0.07174,5e-05,8.66277]
[1780240010412,39.93,73564.09,3.32,-0.07182,5e-05,8.66981]
[1780240015445,39.93,73563.37,3.32,-0.07185,5e-05,8.67235]
[1780240020480,39.92,73558.13,3.32,-0.07212,5e-05,8.69702]
[1780240025515,39.92,73557.7,3.32,-0.07214,5e-05,8.69875]
[1780240030550,39.92,73558.27,3.32,-0.07212,5e-05,8.69668]
[1780240035586,39.93,73558.51,3.32,-0.07211,5e-05,8.69622]
[1780240041661,39.93,73559.66,3.32,-0.07206,5e-05,8.69146]
[1780240046661,39.93,73559.93,3.32,-0.07205,5e-05,8.69087]
[1780240051731,39.93,73560.08,3.32,-0.07203,5e-05,8.68744]
[1780240056733,39.93,73561.72,3.32,-0.07195,5e-05,8.68046]
[1780240061801,39.94,73561.95,3.32,-0.07195,5e-05,8.68103]
[1780240067721,39.94,73561.95,3.32,-0.07197,5e-05,8.68237]
[1780240072846,39.95,73559.14,3.32,-0.07215,5e-05,8.69839]
[1780240073730,39.95,73559.14,3.32,-0.07215,5e-05,8.69839]
[1780240073854,39.95,73559.18,3.32,-0.07215,5e-05,8.69848]
[1780240078889,39.95,73552.25,3.32,-0.07254,5e-05,8.73391]
[1780240083924,39.95,73549.36,3.32,-0.07271,5e-05,8.74935]
[1780240088964,39.95,73549.58,3.32,-0.07271,5e-05,8.74937]
[1780240093994,39.96,73560.62,3.32,-0.07212,5e-05,8.69658]
[1780240099032,39.96,73567.86,3.32,-0.07175,5e-05,8.66316]
[1780240108095,39.97,73563.7,3.32,-0.07201,5e-05,8.68671]
[1780240113130,39.97,73566.84,3.32,-0.07184,5e-05,8.66964]
[1780240119596,39.98,73576.52,3.32,-0.07133,5e-05,8.62383]
[1780240128235,39.99,73577.82,3.32,-0.07131,5e-05,8.622]
[1780240133271,39.99,73569.6,3.32,-0.07177,5e-05,8.66397]
[1780240136292,39.99,73556.38,3.32,-0.0725,5e-05,8.72974]
[1780240141325,39.99,73545.4,3.32,-0.07311,5e-05,8.78485]
[1780240150389,40.0,73543.29,3.32,-0.07325,5e-05,8.79686]
[1780240155424,40.0,73542.47,3.32,-0.0733,5e-05,8.80184]
[1780240160459,40.0,73547.09,3.32,-0.07306,5e-05,8.78019]
[1780240165494,40.01,73546.64,3.32,-0.0731,5e-05,8.78361]
[1780240170530,40.01,73551.69,3.32,-0.07284,5e-05,8.76016]
[1780240175565,40.01,73551.13,3.32,-0.07286,5e-05,8.76093]
[1780240182655,40.02,73548.74,3.32,-0.07301,5e-05,8.77457]
[1780240188654,40.02,73553.57,3.32,-0.07276,5e-05,8.75239]
[1780240193689,40.02,73555.95,3.32,-0.07265,5e-05,8.74202]
[1780240198725,40.03,73560.95,3.32,-0.07239,5e-05,8.71883]
[1780240203762,40.03,73559.78,3.32,-0.07247,5e-05,8.72599]
[1780240208795,40.03,73561.49,3.32,-0.07239,5e-05,8.7189]
[1780240215844,40.04,73562.81,3.32,-0.07234,5e-05,8.71429]
[1780240220879,40.04,73563.76,3.32,-0.0723,5e-05,8.71094]
[1780240228939,40.04,73564.06,3.32,-0.07231,5e-05,8.71154]
[1780240234981,40.05,73566.93,3.32,-0.07214,5e-05,8.69556]
[1780240241022,40.05,73568.7,3.32,-0.07206,5e-05,8.68852]
[1780240246065,40.05,73569.12,3.32,-0.07206,5e-05,8.68783]
[1780240251096,40.06,73565.94,3.32,-0.07224,5e-05,8.70467]
[1780240259500,40.06,73566.65,3.32,-0.07221,5e-05,8.70192]
[1780240267208,40.06,73566.22,3.32,-0.07227,5e-05,8.70738]
[1780240273306,40.07,73566.89,3.32,-0.07225,5e-05,8.70549]
[1780240282315,40.07,73568.96,3.32,-0.07216,5e-05,8.69748]
[1780240289364,40.08,73567.32,3.32,-0.07227,5e-05,8.7071]
[1780240295405,40.08,73567.05,3.32,-0.07227,5e-05,8.70628]
[1780240300441,40.08,73567.25,3.32,-0.07227,5e-05,8.70639]
[1780240305478,40.08,73567.36,3.32,-0.07228,5e-05,8.70693]
[1780240311519,40.09,73563.63,3.32,-0.07249,5e-05,8.72648]
[1780240319575,40.09,73559.9,3.32,-0.07271,5e-05,8.74643]
[1780240324611,40.09,73559.54,3.32,-0.07275,5e-05,8.74924]
[1780240329646,40.1,73554.5,3.32,-0.07304,5e-05,8.7753]
[1780240334680,40.1,73552.97,3.32,-0.07314,5e-05,8.785]
[1780240340724,40.1,73552.9,3.32,-0.07317,5e-05,8.78727]
[1780240345758,40.11,73562.63,3.32,-0.07264,5e-05,8.74028]
[1780240350799,40.11,73567.66,3.32,-0.07238,5e-05,8.71658]
[1780240355835,40.11,73570.71,3.32,-0.0722,5e-05,8.69938]
[1780240360871,40.11,73570.83,3.32,-0.07221,5e-05,8.69997]
[1780240365909,40.12,73570.75,3.32,-0.07223,5e-05,8.70155]
[1780240370942,40.12,73570.22,3.32,-0.07227,5e-05,8.70531]
[1780240375977,40.12,73568.92,3.32,-0.07235,5e-05,8.7128]
[1780240381425,40.12,73569.94,3.32,-0.0723,5e-05,8.70872]
[1780240386790,40.13,73576.69,3.32,-0.07195,5e-05,8.67702]
[1780240386879,40.13,73577.35,3.32,-0.07192,5e-05,8.67436]
[1780240387128,40.13,73577.35,3.32,-0.07192,5e-05,8.67436]
[1780240387316,40.13,73584.64,3.32,-0.07153,5e-05,8.63914]
[1780240390741,40.13,73589.5,3.32,-0.07128,5e-05,8.61585]
[1780240390753,40.13,73589.5,3.32,-0.07128,5e-05,8.61585]
[1780240390805,40.13,73589.88,3.32,-0.07126,5e-05,8.61476]
[1780240396117,40.13,73581.93,3.32,-0.07171,5e-05,8.6552]
[1780240401151,40.14,73583.23,3.32,-0.07166,5e-05,8.65049]
[1780240406187,40.14,73582.72,3.32,-0.0717,5e-05,8.65455]
[1780240411221,40.14,73583.19,3.32,-0.07167,5e-05,8.65036]
[1780240416262,40.15,73582.93,3.32,-0.0717,5e-05,8.65315]
[1780240421292,40.15,73573.48,3.32,-0.07222,5e-05,8.70055]
[1780240426326,40.15,73570.05,3.32,-0.07242,5e-05,8.71852]
[1780240431361,40.16,73570.51,3.32,-0.07241,5e-05,8.71723]
[1780240436399,40.16,73571.29,3.32,-0.07238,5e-05,8.71434]
[1780240441433,40.16,73574.34,3.32,-0.07222,5e-05,8.70043]
[1780240447343,40.16,73574.82,3.32,-0.0722,5e-05,8.6989]
[1780240452511,40.17,73575.04,3.32,-0.07221,5e-05,8.69922]
[1780240457546,40.17,73578.52,3.32,-0.07203,5e-05,8.68326]
[1780240462581,40.17,73583.8,3.32,-0.07176,5e-05,8.65883]
[1780240467616,40.17,73583.39,3.32,-0.0718,5e-05,8.6621]
[1780240474715,40.18,73582.78,3.32,-0.07182,5e-05,8.66335]
[1780240484785,40.18,73581.71,3.32,-0.07191,5e-05,8.67098]
[1780240491784,40.19,73584.15,3.32,-0.07179,5e-05,8.66078]
[1780240496819,40.19,73582.58,3.32,-0.07189,5e-05,8.6697]
[1780240501853,40.19,73582.31,3.32,-0.07192,5e-05,8.67228]
[1780240506890,40.19,73578.92,3.32,-0.07211,5e-05,8.68997]
[1780240511926,40.2,73577.33,3.32,-0.07221,5e-05,8.69881]
[1780240516959,40.2,73577.74,3.32,-0.0722,5e-05,8.69787]
[1780240521994,40.2,73577.08,3.32,-0.07225,5e-05,8.70212]
[1780240527031,40.2,73577.57,3.32,-0.07223,5e-05,8.70075]
[1780240532067,40.21,73577.71,3.32,-0.07221,5e-05,8.69764]
[1780240537100,40.21,73578.04,3.32,-0.0722,5e-05,8.69707]
[1780240542136,40.21,73578.36,3.32,-0.0722,5e-05,8.69655]
[1780240547171,40.21,73578.58,3.32,-0.0722,5e-05,8.69651]
[1780240555300,40.22,73578.68,3.32,-0.07221,5e-05,8.69769]
[1780240562556,40.22,73578.68,3.32,-0.07221,5e-05,8.6981]
[1780240572350,40.22,73575.52,3.32,-0.07242,5e-05,8.71674]
[1780240577384,40.23,73574.59,3.32,-0.07248,5e-05,8.72236]
[1780240585513,40.23,73573.86,3.32,-0.07254,5e-05,8.72786]
[1780240591482,40.23,73582.9,3.32,-0.07204,5e-05,8.68143]
[1780240596518,40.24,73583.36,3.32,-0.07203,5e-05,8.6809]
[1780240603566,40.24,73583.38,3.32,-0.07205,5e-05,8.68276]
[1780240608602,40.24,73586.05,3.32,-0.07193,5e-05,8.67119]
[1780240614644,40.25,73586.11,3.32,-0.07194,5e-05,8.67257]
[1780240619681,40.25,73586.4,3.32,-0.07194,5e-05,8.67251]
[1780240622699,40.25,73573.8,3.32,-0.07263,5e-05,8.73464]
[1780240627737,40.26,73567.71,3.32,-0.07297,5e-05,8.7652]
[1780240632772,40.26,73562.17,3.32,-0.07328,5e-05,8.79282]
[1780240637807,40.26,73561.04,3.32,-0.07334,5e-05,8.79868]
[1780240642841,40.26,73562.2,3.32,-0.07328,5e-05,8.79332]
[1780240653920,40.26,73562.47,3.32,-0.07325,5e-05,8.78921]
[1780240658955,40.26,73570.02,3.32,-0.07284,5e-05,8.75266]
[1780240663991,40.26,73570.62,3.32,-0.07282,5e-05,8.75032]
[1780240669024,40.26,73570.57,3.32,-0.07283,5e-05,8.75117]
[1780240674064,40.26,73579.45,3.32,-0.07235,5e-05,8.70864]
[1780240679105,40.27,73580.43,3.32,-0.07231,5e-05,8.70485]
[1780240685057,40.27,73570.13,3.32,-0.07288,5e-05,8.75571]
[1780240690182,40.27,73569.55,3.32,-0.07292,5e-05,8.75934]
[1780240696224,40.27,73567.01,3.32,-0.07306,5e-05,8.77234]
[1780240701258,40.27,73569.84,3.32,-0.07291,5e-05,8.759]
[1780240706365,40.27,73574.73,3.32,-0.07265,5e-05,8.73574]
[1780240712335,40.28,73579.61,3.32,-0.07237,5e-05,8.70945]
[1780240717371,40.28,73582.95,3.32,-0.0722,5e-05,8.69412]
[1780240722407,40.28,73582.79,3.32,-0.07222,5e-05,8.69591]
[1780240728448,40.28,73586.75,3.32,-0.07202,5e-05,8.67791]
[1780240733483,40.29,73588.54,3.32,-0.07194,5e-05,8.6703]
[1780240739524,40.29,73589.89,3.32,-0.07188,5e-05,8.66505]
[1780240745567,40.29,73594.32,3.32,-0.07166,5e-05,8.64497]
[1780240752616,40.29,73594.72,3.32,-0.07165,5e-05,8.64468]
[1780240757650,40.3,73594.94,3.32,-0.07165,5e-05,8.64477]
[1780240762686,40.3,73600.35,3.32,-0.07138,5e-05,8.61996]
[1780240767721,40.3,73602.11,3.32,-0.0713,5e-05,8.61277]
[1780240772755,40.31,73602.84,3.32,-0.07125,5e-05,8.60712]
[1780240778797,40.31,73601.28,3.32,-0.07135,5e-05,8.61618]
[1780240786943,40.31,73603.99,3.32,-0.07122,5e-05,8.60487]
[1780240792897,40.32,73605.05,3.32,-0.07118,5e-05,8.60099]
[1780240797933,40.32,73605.57,3.32,-0.07116,5e-05,8.59948]
[1780240804980,40.32,73606.39,3.32,-0.07113,5e-05,8.59691]
[1780240811023,40.32,73607.71,3.32,-0.07108,5e-05,8.59174]
[1780240816058,40.33,73608.16,3.32,-0.07106,5e-05,8.59061]
[1780240821096,40.33,73608.4,3.32,-0.07106,5e-05,8.59053]
[1780240826579,40.33,73609.0,3.32,-0.07104,5e-05,8.58851]
[1780240837296,40.34,73610.16,3.32,-0.07098,5e-05,8.58203]
[1780240843248,40.34,73609.67,3.32,-0.07102,5e-05,8.5857]
[1780240848283,40.34,73606.55,3.32,-0.0712,5e-05,8.60185]
[1780240856339,40.35,73609.25,3.32,-0.07107,5e-05,8.59044]
[1780240862384,40.35,73612.31,3.32,-0.07092,5e-05,8.577]
[1780240867416,40.35,73611.97,3.32,-0.07095,5e-05,8.57979]
[1780240872450,40.35,73612.17,3.32,-0.07096,5e-05,8.57998]
[1780240877576,40.36,73615.06,3.32,-0.07082,5e-05,8.56723]
[1780240883528,40.36,73613.53,3.32,-0.07091,5e-05,8.5762]
[1780240888564,40.36,73611.74,3.32,-0.07102,5e-05,8.58617]
[1780240894302,40.37,73610.86,3.32,-0.07106,5e-05,8.58805]
[1780240899418,40.37,73607.75,3.32,-0.07124,5e-05,8.60446]
[1780240904677,40.37,73608.51,3.32,-0.07122,5e-05,8.60266]
[1780240911726,40.38,73606.23,3.32,-0.07136,5e-05,8.6155]
[1780240917858,40.38,73605.02,3.32,-0.07144,5e-05,8.62317]
[1780240923161,40.38,73603.8,3.32,-0.07152,5e-05,8.62984]
[1780240928845,40.38,73612.41,3.32,-0.07107,5e-05,8.58903]
[1780240933898,40.38,73626.47,3.32,-0.07032,5e-05,8.52127]
[1780240938933,40.38,73625.75,3.32,-0.07036,5e-05,8.52498]
[1780240943967,40.39,73625.42,3.32,-0.07038,5e-05,8.5268]
[1780240949005,40.39,73627.87,3.32,-0.07025,5e-05,8.51531]
[1780240954039,40.39,73629.03,3.32,-0.07017,5e-05,8.50667]
[1780240959073,40.39,73628.65,3.32,-0.0702,5e-05,8.50884]
[1780240964107,40.39,73627.51,3.32,-0.07026,5e-05,8.51462]
[1780240969849,40.39,73623.53,3.32,-0.07047,5e-05,8.5339]
[1780240975185,40.39,73626.13,3.32,-0.07034,5e-05,8.52161]
[1780240980222,40.39,73628.36,3.32,-0.07022,5e-05,8.51117]
[1780240985260,40.39,73626.61,3.32,-0.07032,5e-05,8.51982]
[1780240991300,40.39,73625.91,3.32,-0.07036,5e-05,8.52345]
[1780240996332,40.39,73626.12,3.32,-0.07035,5e-05,8.52266]
[1780241001369,40.39,73624.79,3.32,-0.07042,5e-05,8.52926]
[1780241008493,40.39,73625.69,3.32,-0.07037,5e-05,8.52522]
[1780241014458,40.39,73624.83,3.32,-0.0704,5e-05,8.52618]
[1780241020501,40.39,73623.18,3.32,-0.07049,5e-05,8.53428]
[1780241025535,40.39,73627.79,3.32,-0.07025,5e-05,8.51237]
[1780241030571,40.39,73628.16,3.32,-0.07023,5e-05,8.51089]
[1780241035606,40.4,73626.9,3.32,-0.0703,5e-05,8.51722]
[1780241040648,40.4,73629.78,3.32,-0.07015,5e-05,8.50369]
[1780241042032,40.4,73629.78,3.32,-0.07015,5e-05,8.50369]
[1780241042595,40.4,73629.89,3.32,-0.07015,5e-05,8.50332]
[1780241047628,40.4,73634.92,3.32,-0.06989,5e-05,8.47964]
[1780241052644,40.4,73640.13,3.32,-0.06962,5e-05,8.45524]
[1780241057663,40.4,73647.55,3.32,-0.06924,5e-05,8.42053]
[1780241064816,40.4,73650.01,3.32,-0.06912,5e-05,8.41008]
[1780241072872,40.41,73648.45,3.32,-0.0692,5e-05,8.41558]
[1780241077907,40.41,73645.33,3.32,-0.06937,5e-05,8.4314]
[1780241082940,40.41,73644.46,3.32,-0.06943,5e-05,8.43657]
[1780241087969,40.41,73644.13,3.32,-0.06945,5e-05,8.43921]
[1780241093027,40.42,73643.14,3.32,-0.06952,5e-05,8.44506]
[1780241098049,40.42,73641.48,3.32,-0.06962,5e-05,8.45409]
[1780241103114,40.42,73640.27,3.32,-0.06969,5e-05,8.46095]
[1780241108183,40.42,73640.82,3.32,-0.06967,5e-05,8.4594]
[1780241113252,40.43,73642.45,3.32,-0.0696,5e-05,8.45268]
[1780241118299,40.43,73644.35,3.32,-0.06951,5e-05,8.44467]
[1780241123317,40.43,73644.67,3.32,-0.06951,5e-05,8.44423]
[1780241128350,40.43,73639.08,3.32,-0.06981,5e-05,8.47197]
[1780241133378,40.43,73637.05,3.32,-0.0699,5e-05,8.47912]
[1780241138422,40.44,73640.03,3.32,-0.06975,5e-05,8.46566]
[1780241143490,40.44,73645.86,3.32,-0.06946,5e-05,8.43884]
[1780241148513,40.44,73651.63,3.32,-0.06917,5e-05,8.41218]
[1780241150226,40.44,73649.46,3.32,-0.06928,5e-05,8.42266]
[1780241150309,40.44,73649.46,3.32,-0.06928,5e-05,8.42266]
[1780241156462,40.44,73659.18,3.32,-0.06877,5e-05,8.37567]
[1780241157494,40.44,73659.18,3.32,-0.06877,5e-05,8.37567]
[1780241157500,40.44,73659.18,3.32,-0.06877,5e-05,8.37567]
[1780241157595,40.44,73657.0,3.32,-0.06888,5e-05,8.38594]
[1780241163511,40.44,73655.71,3.32,-0.06894,5e-05,8.39147]
[1780241168545,40.44,73654.99,3.32,-0.06897,5e-05,8.39435]
[1780241173581,40.43,73653.32,3.32,-0.06905,5e-05,8.40176]
[1780241178615,40.43,73656.31,3.32,-0.06889,5e-05,8.3871]
[1780241182987,40.43,73666.66,3.32,-0.06836,5e-05,8.33767]
[1780241183237,40.43,73666.66,3.32,-0.06836,5e-05,8.33767]
[1780241183268,40.43,73666.66,3.32,-0.06836,5e-05,8.33767]
[1780241183651,40.43,73666.62,3.32,-0.06836,5e-05,8.3378]
[1780241184258,40.43,73666.62,3.32,-0.06836,5e-05,8.3378]
[1780241186514,40.43,73667.39,3.32,-0.06832,5e-05,8.33417]
[1780241186672,40.43,73659.47,3.32,-0.06873,5e-05,8.37173]
[1780241191445,40.43,73659.36,3.32,-0.06873,5e-05,8.37195]
[1780241191706,40.43,73659.36,3.32,-0.0687,5e-05,8.36846]
[1780241193451,40.43,73659.6,3.32,-0.06869,5e-05,8.36724]
[1780241198323,40.43,73656.91,3.32,-0.06883,5e-05,8.3796]
[1780241198756,40.43,73656.38,3.32,-0.06885,5e-05,8.38203]
[1780241203790,40.43,73647.33,3.32,-0.06933,5e-05,8.42561]
[1780241208826,40.43,73637.12,3.32,-0.06987,5e-05,8.47496]
[1780241213861,40.43,73639.2,3.32,-0.06976,5e-05,8.46531]
[1780241218897,40.43,73638.44,3.32,-0.06981,5e-05,8.46934]
[1780241223932,40.44,73637.84,3.32,-0.06984,5e-05,8.47259]
[1780241228967,40.44,73639.18,3.32,-0.06978,5e-05,8.46656]
[1780241234742,40.44,73640.12,3.32,-0.06973,5e-05,8.46239]
[1780241239772,40.44,73648.68,3.32,-0.06929,5e-05,8.42202]
[1780241244834,40.44,73650.43,3.32,-0.06921,5e-05,8.41459]
[1780241249886,40.44,73649.49,3.32,-0.06926,5e-05,8.41972]
[1780241254935,40.44,73648.92,3.32,-0.06927,5e-05,8.41961]
[1780241259990,40.44,73648.91,3.32,-0.06928,5e-05,8.42023]
[1780241265057,40.45,73648.4,3.32,-0.06931,5e-05,8.4232]
[1780241270094,40.45,73649.24,3.32,-0.06927,5e-05,8.41971]
[1780241275107,40.45,73649.25,3.32,-0.06928,5e-05,8.42015]
[1780241280125,40.45,73649.51,3.32,-0.06927,5e-05,8.41939]
[1780241285176,40.45,73649.59,3.32,-0.06927,5e-05,8.41948]
[1780241290182,40.45,73646.0,3.32,-0.06946,5e-05,8.43702]
[1780241295237,40.45,73647.0,3.32,-0.06941,5e-05,8.43257]
[1780241300311,40.45,73648.08,3.32,-0.06936,5e-05,8.42775]
[1780241305376,40.45,73648.71,3.32,-0.06933,5e-05,8.42512]
[1780241310446,40.45,73648.73,3.32,-0.06934,5e-05,8.4254]
[1780241315466,40.45,73650.15,3.32,-0.06924,5e-05,8.41561]
[1780241320540,40.46,73649.27,3.32,-0.06929,5e-05,8.42027]
[1780241325540,40.46,73647.94,3.32,-0.06937,5e-05,8.42706]
[1780241330576,40.46,73647.53,3.32,-0.06939,5e-05,8.42944]
[1780241333277,40.46,73647.11,3.32,-0.06942,5e-05,8.4317]
[1780241333295,40.46,73647.11,3.32,-0.06942,5e-05,8.4317]
[1780241333381,40.46,73647.11,3.32,-0.06942,5e-05,8.4317]
[1780241333429,40.46,73647.11,3.32,-0.06942,5e-05,8.4317]
[1780241333701,40.46,73647.11,3.32,-0.06942,5e-05,8.43178]
[1780241335344,40.46,73641.62,3.32,-0.06971,5e-05,8.45804]
[1780241335356,40.46,73641.62,3.32,-0.06971,5e-05,8.45804]
[1780241337405,40.46,73641.31,3.32,-0.06972,5e-05,8.4596]
[1780241337544,40.46,73641.31,3.32,-0.06972,5e-05,8.4596]
[1780241337730,40.46,73639.3,3.32,-0.06983,5e-05,8.46924]
[1780241339453,40.46,73638.44,3.32,-0.06987,5e-05,8.47337]
[1780241339457,40.46,73637.7,3.32,-0.06991,5e-05,8.47693]
[1780241345785,40.46,73635.2,3.32,-0.07004,5e-05,8.48893]
[1780241350887,40.46,73633.33,3.32,-0.07014,5e-05,8.4979]
[1780241357869,40.46,73633.58,3.32,-0.07013,5e-05,8.49676]
[1780241362904,40.46,73635.55,3.32,-0.07003,5e-05,8.48743]
[1780241367940,40.46,73635.41,3.32,-0.07004,5e-05,8.48822]
[1780241372975,40.46,73634.19,3.32,-0.07008,5e-05,8.49078]
[1780241378010,40.46,73634.43,3.32,-0.07007,5e-05,8.48977]
[1780241383046,40.46,73636.52,3.32,-0.06996,5e-05,8.47996]
[1780241388083,40.46,73632.89,3.32,-0.07015,5e-05,8.49754]
[1780241393117,40.46,73633.35,3.32,-0.07013,5e-05,8.49536]
[1780241398156,40.46,73638.76,3.32,-0.06984,5e-05,8.46956]
[1780241399601,40.46,73638.76,3.32,-0.06984,5e-05,8.46956]
[1780241399609,40.46,73638.76,3.32,-0.06984,5e-05,8.46956]
[1780241399622,40.46,73654.42,3.32,-0.06903,5e-05,8.39507]
[1780241405203,40.46,73648.89,3.32,-0.06932,5e-05,8.42218]
[1780241411310,40.47,73647.59,3.32,-0.0694,5e-05,8.42907]
[1780241417293,40.47,73637.16,3.32,-0.06995,5e-05,8.4792]
[1780241422330,40.47,73637.54,3.32,-0.06993,5e-05,8.47754]
[1780241431450,40.47,73636.34,3.32,-0.06997,5e-05,8.48016]
[1780241441519,40.47,73636.2,3.32,-0.06998,5e-05,8.48121]
[1780241447506,40.47,73635.99,3.32,-0.07,5e-05,8.48236]
[1780241452540,40.47,73636.92,3.32,-0.06995,5e-05,8.47802]
[1780241457574,40.47,73637.54,3.32,-0.06992,5e-05,8.47525]
[1780241464625,40.47,73636.81,3.32,-0.06996,5e-05,8.47901]
[1780241469657,40.47,73636.5,3.32,-0.06998,5e-05,8.48067]
[1780241479727,40.47,73636.75,3.32,-0.06997,5e-05,8.47978]
[1780241484766,40.47,73635.73,3.32,-0.07002,5e-05,8.48475]
[1780241489799,40.47,73634.87,3.32,-0.07007,5e-05,8.48893]
[1780241495016,40.47,73636.68,3.32,-0.06995,5e-05,8.47688]
[1780241500879,40.48,73633.8,3.32,-0.07012,5e-05,8.49243]
[1780241507927,40.48,73633.94,3.32,-0.07011,5e-05,8.49195]
[1780241513971,40.48,73633.97,3.32,-0.07011,5e-05,8.49188]
[1780241520016,40.48,73634.24,3.32,-0.0701,5e-05,8.49066]
[1780241526053,40.48,73634.16,3.32,-0.0701,5e-05,8.49112]
[1780241531089,40.48,73633.44,3.32,-0.07014,5e-05,8.49459]
[1780241536517,40.48,73633.6,3.32,-0.07013,5e-05,8.49385]
[1780241542224,40.48,73633.94,3.32,-0.07012,5e-05,8.49228]
[1780241549214,40.48,73634.05,3.32,-0.07011,5e-05,8.49182]
[1780241558762,40.48,73636.05,3.32,-0.06998,5e-05,8.47889]
[1780241569354,40.48,73633.44,3.32,-0.07012,5e-05,8.49163]
[1780241576403,40.48,73633.6,3.32,-0.07012,5e-05,8.49097]
[1780241582072,40.48,73633.66,3.32,-0.07011,5e-05,8.49077]
[1780241582076,40.48,73633.66,3.32,-0.07012,5e-05,8.49096]
[1780241587480,40.48,73627.29,3.32,-0.07045,5e-05,8.52154]
[1780241592575,40.48,73632.95,3.32,-0.07017,5e-05,8.4956]
[1780241598561,40.48,73627.38,3.32,-0.07047,5e-05,8.52312]
[1780241604601,40.49,73628.36,3.32,-0.07044,5e-05,8.52032]
[1780241610643,40.49,73633.39,3.32,-0.07019,5e-05,8.49781]
[1780241617691,40.5,73634.5,3.32,-0.07013,5e-05,8.4917]
[1780241622789,40.5,73634.79,3.32,-0.07014,5e-05,8.492]
[1780241632861,40.51,73634.66,3.32,-0.07018,5e-05,8.49598]
[1780241641860,40.51,73634.83,3.32,-0.0702,5e-05,8.49819]
[1780241647901,40.52,73639.52,3.32,-0.06998,5e-05,8.47793]
[1780241652999,40.52,73639.13,3.32,-0.07002,5e-05,8.48163]
[1780241658380,40.53,73638.56,3.32,-0.07007,5e-05,8.48618]
[1780241664018,40.53,73642.07,3.32,-0.06991,5e-05,8.47139]
[1780241669051,40.53,73644.08,3.32,-0.06981,5e-05,8.46281]
[1780241675093,40.54,73644.37,3.32,-0.06979,5e-05,8.45998]
[1780241680128,40.54,73645.46,3.32,-0.06975,5e-05,8.45613]
[1780241685163,40.54,73645.4,3.32,-0.06976,5e-05,8.45691]
[1780241690200,40.54,73646.95,3.32,-0.06968,5e-05,8.44999]
[1780241695234,40.55,73649.77,3.32,-0.06954,5e-05,8.43712]
[1780241700272,40.55,73654.62,3.32,-0.0693,5e-05,8.41465]
[1780241705303,40.55,73654.14,3.32,-0.06931,5e-05,8.41624]
[1780241710339,40.54,73653.61,3.32,-0.06933,5e-05,8.41766]
[1780241717141,40.54,73651.45,3.32,-0.06943,5e-05,8.427]
[1780241717155,40.54,73651.45,3.32,-0.06943,5e-05,8.427]
[1780241717242,40.54,73650.98,3.32,-0.06945,5e-05,8.42852]
[1780241722431,40.54,73654.2,3.32,-0.06927,5e-05,8.41209]
[1780241727465,40.53,73653.47,3.32,-0.06929,5e-05,8.41449]
[1780241733562,40.53,73652.39,3.32,-0.06932,5e-05,8.41544]
[1780241738650,40.53,73645.05,3.32,-0.0697,5e-05,8.45049]
[1780241744586,40.53,73646.36,3.32,-0.06963,5e-05,8.44422]
[1780241749620,40.53,73639.81,3.32,-0.06998,5e-05,8.47568]
[1780241754656,40.54,73637.45,3.32,-0.07012,5e-05,8.48823]
[1780241759691,40.54,73636.09,3.32,-0.07021,5e-05,8.49699]
[1780241764727,40.55,73636.57,3.32,-0.07022,5e-05,8.49743]
[1780241769761,40.55,73639.95,3.32,-0.07006,5e-05,8.48361]
[1780241775802,40.56,73639.78,3.32,-0.0701,5e-05,8.48721]
[1780241780839,40.56,73638.92,3.32,-0.07017,5e-05,8.49358]
[1780241785873,40.57,73637.62,3.32,-0.07026,5e-05,8.50204]
[1780241790908,40.57,73636.7,3.32,-0.07034,5e-05,8.50869]
[1780241795943,40.58,73633.31,3.32,-0.07051,5e-05,8.5237]
[1780241801987,40.58,73632.98,3.32,-0.07056,5e-05,8.52788]
[1780241807021,40.59,73632.42,3.32,-0.07061,5e-05,8.53274]
[1780241814122,40.6,73629.01,3.32,-0.07082,5e-05,8.55191]
[1780241820114,40.6,73629.42,3.32,-0.07083,5e-05,8.55231]
[1780241825148,40.61,73629.4,3.32,-0.07085,5e-05,8.55434]
[1780241831842,40.61,73629.68,3.32,-0.07085,5e-05,8.55453]
[1780241837231,40.62,73631.28,3.32,-0.0708,5e-05,8.54987]
[1780241843273,40.62,73635.63,3.32,-0.07059,5e-05,8.53135]
[1780241848309,40.63,73636.13,3.32,-0.07059,5e-05,8.53086]
[1780241854402,40.63,73637.7,3.32,-0.0705,5e-05,8.52212]
[1780241861399,40.64,73639.91,3.32,-0.07042,5e-05,8.51413]
[1780241866434,40.64,73639.33,3.32,-0.07047,5e-05,8.51872]
[1780241871470,40.64,73638.91,3.32,-0.07051,5e-05,8.52242]
[1780241876506,40.65,73635.23,3.32,-0.07072,5e-05,8.54151]
[1780241881540,40.65,73634.64,3.32,-0.07076,5e-05,8.54569]
[1780241886576,40.65,73634.39,3.32,-0.07079,5e-05,8.54819]
[1780241891619,40.66,73634.0,3.32,-0.07082,5e-05,8.55133]
[1780241897662,40.66,73634.08,3.32,-0.07084,5e-05,8.55249]
[1780241902697,40.66,73634.54,3.32,-0.07083,5e-05,8.55159]
[1780241907732,40.67,73634.48,3.32,-0.07084,5e-05,8.55317]
[1780241912766,40.67,73634.11,3.32,-0.07085,5e-05,8.55278]
[1780241917801,40.67,73633.03,3.32,-0.07092,5e-05,8.55921]
[1780241922837,40.67,73633.22,3.32,-0.07092,5e-05,8.55955]
[1780241927873,40.68,73633.37,3.32,-0.07093,5e-05,8.56008]
[1780241933914,40.68,73633.25,3.32,-0.07096,5e-05,8.56239]
[1780241938949,40.68,73633.77,3.32,-0.07094,5e-05,8.5611]
[1780241943986,40.69,73636.19,3.32,-0.07082,5e-05,8.55054]
[1780241949461,40.69,73638.43,3.32,-0.07072,5e-05,8.54085]
[1780241955131,40.69,73638.66,3.32,-0.07072,5e-05,8.5416]
[1780241963116,40.7,73637.57,3.32,-0.0708,5e-05,8.54892]
[1780241972363,40.7,73637.24,3.32,-0.07083,5e-05,8.55103]
[1780241984264,40.71,73635.89,3.32,-0.07093,5e-05,8.55902]
[1780241994334,40.72,73635.35,3.32,-0.07098,5e-05,8.5642]
[1780242000379,40.72,73635.18,3.32,-0.07101,5e-05,8.56655]
[1780242005482,40.72,73634.78,3.32,-0.07104,5e-05,8.56973]
[1780242014478,40.73,73634.55,3.32,-0.07108,5e-05,8.57308]
[1780242022534,40.73,73634.33,3.32,-0.07111,5e-05,8.57609]
[1780242027572,40.73,73629.91,3.32,-0.07136,5e-05,8.59832]
[1780242032607,40.74,73629.97,3.32,-0.07134,5e-05,8.59561]
[1780242037641,40.74,73629.88,3.32,-0.07136,5e-05,8.59706]
[1780242042678,40.74,73624.98,3.32,-0.07163,5e-05,8.62135]
[1780242047714,40.74,73628.04,3.32,-0.07147,5e-05,8.60739]
[1780242052747,40.74,73628.93,3.32,-0.07143,5e-05,8.60382]
[1780242057782,40.74,73631.94,3.32,-0.07128,5e-05,8.59007]
[1780242062816,40.75,73633.87,3.32,-0.07118,5e-05,8.58149]
[1780242067854,40.75,73635.5,3.32,-0.07111,5e-05,8.57436]
[1780242072889,40.75,73636.69,3.32,-0.07105,5e-05,8.56932]
[1780242077923,40.75,73638.71,3.32,-0.07095,5e-05,8.56032]
[1780242082958,40.75,73638.89,3.32,-0.07095,5e-05,8.5601]
[1780242089001,40.75,73639.64,3.32,-0.07092,5e-05,8.55727]
[1780242094232,40.75,73640.48,3.32,-0.07085,5e-05,8.55031]
[1780242096122,40.76,73612.28,3.32,-0.07235,5e-05,8.68569]
[1780242096813,40.76,73612.28,3.32,-0.07235,5e-05,8.68569]
[1780242096937,40.76,73612.28,3.32,-0.07235,5e-05,8.68569]
[1780242097061,40.76,73612.28,3.32,-0.07235,5e-05,8.68561]
[1780242100929,40.75,73612.54,3.32,-0.07234,5e-05,8.68415]
[1780242101090,40.75,73611.6,3.32,-0.07239,5e-05,8.68861]
[1780242102954,40.75,73610.43,3.32,-0.07245,5e-05,8.69412]
[1780242102991,40.75,73610.43,3.32,-0.07245,5e-05,8.69412]
[1780242102995,40.75,73610.43,3.32,-0.07245,5e-05,8.69412]
[1780242103712,40.75,73603.93,3.32,-0.0728,5e-05,8.72537]
[1780242108752,40.75,73603.16,3.32,-0.07283,5e-05,8.72875]
[1780242113776,40.75,73600.1,3.32,-0.073,5e-05,8.74314]
[1780242118800,40.75,73595.67,3.32,-0.07323,5e-05,8.76411]
[1780242123829,40.75,73592.1,3.32,-0.07342,5e-05,8.78101]
[1780242128834,40.75,73590.0,3.32,-0.07353,5e-05,8.7908]
[1780242133848,40.75,73587.59,3.32,-0.07366,5e-05,8.80208]
[1780242138870,40.75,73584.55,3.32,-0.07382,5e-05,8.81637]
[1780242143881,40.75,73584.69,3.32,-0.0738,5e-05,8.8152]
[1780242148887,40.75,73584.12,3.32,-0.07383,5e-05,8.81749]
[1780242153914,40.74,73577.81,3.32,-0.07414,5e-05,8.84413]
[1780242158925,40.74,73574.24,3.32,-0.07433,5e-05,8.86077]
[1780242163938,40.74,73573.72,3.32,-0.07435,5e-05,8.8625]
[1780242168954,40.74,73574.46,3.32,-0.0743,5e-05,8.85809]
[1780242173960,40.74,73575.24,3.32,-0.07425,5e-05,8.8535]
[1780242178966,40.74,73574.06,3.32,-0.0743,5e-05,8.85845]
[1780242183986,40.73,73563.97,3.32,-0.07485,6e-05,8.90664]
[1780242189012,40.73,73564.0,3.32,-0.07483,6e-05,8.90525]
[1780242193601,40.73,73554.38,3.32,-0.07535,6e-05,8.9512]
[1780242193840,40.73,73554.14,3.32,-0.07536,6e-05,8.95206]
[1780242198862,40.73,73546.89,3.32,-0.07575,6e-05,8.98629]
[1780242203885,40.72,73547.93,3.32,-0.07567,6e-05,8.979]
[1780242208912,40.72,73542.16,3.32,-0.07597,6e-05,9.00537]
[1780242213928,40.71,73536.84,3.32,-0.07621,6e-05,9.02586]
[1780242218931,40.71,73535.28,3.32,-0.07628,6e-05,9.03138]
[1780242223954,40.7,73532.77,3.32,-0.07639,6e-05,9.04148]
[1780242228988,40.7,73532.43,3.32,-0.07639,6e-05,9.04086]
[1780242232164,40.69,73521.42,3.32,-0.07699,6e-05,9.09369]
[1780242232893,40.69,73522.28,3.32,-0.07694,6e-05,9.08923]
[1780242234611,40.69,73522.1,3.32,-0.07695,6e-05,9.0899]
[1780242234633,40.69,73522.1,3.32,-0.07695,6e-05,9.0899]
[1780242234662,40.69,73522.1,3.32,-0.07695,6e-05,9.0899]
[1780242234702,40.69,73522.39,3.32,-0.07693,6e-05,9.08825]
[1780242238326,40.69,73523.42,3.32,-0.07687,6e-05,9.08274]
[1780242238337,40.69,73523.42,3.32,-0.07687,6e-05,9.08274]
[1780242242118,40.69,73538.11,3.32,-0.07602,6e-05,9.00854]
[1780242242846,40.69,73540.1,3.32,-0.07591,6e-05,8.99834]
[1780242245630,40.68,73534.53,3.32,-0.07621,6e-05,9.02485]
[1780242245638,40.68,73534.53,3.32,-0.07621,6e-05,9.02485]
[1780242245798,40.68,73534.53,3.32,-0.0762,6e-05,9.02439]
[1780242250802,40.68,73532.05,3.32,-0.07632,6e-05,9.03481]
[1780242255825,40.67,73539.72,3.32,-0.07587,6e-05,8.99491]
[1780242260833,40.67,73529.47,3.32,-0.07642,6e-05,9.04327]
[1780242265854,40.66,73532.98,3.32,-0.0762,6e-05,9.02373]
[1780242270876,40.66,73542.8,3.32,-0.07563,6e-05,8.9737]
[1780242275879,40.66,73540.06,3.32,-0.07574,6e-05,8.98192]
[1780242280881,40.65,73541.08,3.32,-0.07566,6e-05,8.9752]
[1780242285900,40.65,73541.81,3.32,-0.0756,6e-05,8.96999]
[1780242290914,40.64,73535.47,3.32,-0.07594,6e-05,8.9996]
[1780242295933,40.64,73537.23,3.32,-0.07582,6e-05,8.98918]
[1780242300942,40.64,73538.96,3.32,-0.0757,6e-05,8.97892]
[1780242305967,40.63,73540.58,3.32,-0.0756,6e-05,8.96922]
[1780242310971,40.63,73541.32,3.32,-0.07553,6e-05,8.96385]
[1780242315995,40.62,73545.02,3.32,-0.07531,6e-05,8.94398]
[1780242321012,40.62,73545.22,3.32,-0.07528,6e-05,8.94139]
[1780242326013,40.62,73545.28,3.32,-0.07526,6e-05,8.93952]
[1780242331018,40.61,73547.91,3.32,-0.0751,6e-05,8.92507]
[1780242336019,40.61,73549.99,3.32,-0.07494,6e-05,8.90998]
[1780242341038,40.61,73548.59,3.32,-0.075,6e-05,8.91548]
[1780242346044,40.6,73548.28,3.32,-0.07501,6e-05,8.9156]
[1780242351065,40.6,73548.16,3.32,-0.07499,6e-05,8.91453]
[1780242356089,40.6,73550.74,3.32,-0.07484,6e-05,8.90059]
[1780242361114,40.6,73550.42,3.32,-0.07484,6e-05,8.90096]
[1780242366131,40.59,73551.28,3.32,-0.07478,6e-05,8.89559]
[1780242371160,40.59,73554.05,3.32,-0.07462,6e-05,8.881]
[1780242376184,40.59,73556.87,3.32,-0.07445,6e-05,8.86632]
[1780242381199,40.59,73560.24,3.32,-0.07426,5e-05,8.84902]
[1780242383603,40.59,73560.55,3.32,-0.07424,5e-05,8.8472]
[1780242383616,40.59,73560.55,3.32,-0.07424,5e-05,8.8472]
[1780242384064,40.59,73561.1,3.32,-0.0742,5e-05,8.84437]
[1780242388532,40.58,73563.15,3.32,-0.07409,5e-05,8.83379]
[1780242388618,40.58,73563.15,3.32,-0.07409,5e-05,8.83379]
[1780242388698,40.58,73563.15,3.32,-0.07408,5e-05,8.83365]
[1780242389183,40.58,73563.15,3.32,-0.07408,5e-05,8.83365]
[1780242389189,40.58,73563.15,3.32,-0.07408,5e-05,8.83365]
[1780242390108,40.58,73563.15,3.32,-0.07408,5e-05,8.83352]
[1780242395144,40.58,73563.51,3.32,-0.07403,5e-05,8.82766]
[1780242402194,40.58,73563.41,3.32,-0.07403,5e-05,8.82739]
[1780242407229,40.58,73563.77,3.32,-0.074,5e-05,8.82511]
[1780242412265,40.58,73564.1,3.32,-0.07398,5e-05,8.82296]
[1780242417883,40.58,73563.18,3.32,-0.07402,5e-05,8.82703]
[1780242422970,40.58,73562.51,3.32,-0.07405,5e-05,8.82979]
[1780242428462,40.57,73562.44,3.32,-0.07405,5e-05,8.82934]
[1780242434418,40.57,73562.54,3.32,-0.07404,5e-05,8.82843]
[1780242439549,40.57,73568.02,3.32,-0.07374,5e-05,8.8014]
[1780242446502,40.57,73571.09,3.32,-0.07356,5e-05,8.78604]
[1780242451538,40.57,73571.91,3.32,-0.07349,5e-05,8.77842]
[1780242457063,40.57,73572.34,3.32,-0.07347,5e-05,8.77623]
[1780242462619,40.57,73576.96,3.32,-0.07321,5e-05,8.7537]
[1780242467653,40.57,73580.75,3.32,-0.073,5e-05,8.73414]
[1780242469548,40.57,73584.92,3.32,-0.07277,5e-05,8.71363]
[1780242469558,40.57,73584.92,3.32,-0.07277,5e-05,8.71363]
[1780242470052,40.57,73586.04,3.32,-0.0727,5e-05,8.70793]
[1780242475086,40.56,73584.72,3.32,-0.07276,5e-05,8.71328]
[1780242480133,40.56,73582.6,3.32,-0.07286,5e-05,8.72218]
[1780242485144,40.56,73583.81,3.32,-0.07278,5e-05,8.71492]
[1780242490206,40.55,73584.13,3.32,-0.07275,5e-05,8.71168]
[1780242495287,40.55,73576.56,3.32,-0.07316,5e-05,8.74846]
[1780242498119,40.55,73573.78,3.32,-0.07331,5e-05,8.76207]
[1780242499126,40.55,73572.63,3.32,-0.07337,5e-05,8.76768]
[1780242501887,40.55,73572.89,3.32,-0.07336,5e-05,8.76641]
[1780242501989,40.55,73570.44,3.32,-0.07349,5e-05,8.77832]
[1780242507936,40.55,73572.21,3.32,-0.07338,5e-05,8.76856]
[1780242513977,40.55,73574.09,3.32,-0.07324,5e-05,8.75456]
[1780242519109,40.55,73568.37,3.32,-0.07355,5e-05,8.78237]
[1780242525055,40.55,73567.65,3.32,-0.07359,5e-05,8.78579]
[1780242531096,40.55,73568.08,3.32,-0.07357,5e-05,8.78364]
[1780242536132,40.55,73567.81,3.32,-0.07358,5e-05,8.78494]
[1780242541166,40.55,73572.79,3.32,-0.07331,5e-05,8.76082]
[1780242546202,40.55,73572.82,3.32,-0.07331,5e-05,8.76086]
[1780242551236,40.55,73562.89,3.32,-0.07385,5e-05,8.80923]
[1780242556373,40.55,73558.61,3.32,-0.07409,5e-05,8.82979]
[1780242562313,40.55,73557.8,3.32,-0.07412,5e-05,8.83315]
[1780242568911,40.55,73557.79,3.32,-0.07412,5e-05,8.83288]
[1780242569187,40.55,73557.4,3.32,-0.07414,5e-05,8.83455]
[1780242574203,40.54,73561.18,3.32,-0.0739,5e-05,8.81204]
[1780242579289,40.54,73560.95,3.32,-0.0739,5e-05,8.81186]
[1780242584343,40.54,73555.13,3.32,-0.07422,6e-05,8.84005]
[1780242589356,40.54,73552.81,3.32,-0.07434,6e-05,8.851]
[1780242594395,40.54,73545.96,3.32,-0.07471,6e-05,8.88394]
[1780242599482,40.54,73546.01,3.32,-0.0747,6e-05,8.88302]
[1780242604541,40.54,73536.32,3.32,-0.07523,6e-05,8.92946]
[1780242609608,40.53,73547.49,3.32,-0.07459,6e-05,8.87336]
[1780242614622,40.53,73551.8,3.32,-0.07435,6e-05,8.85174]
[1780242619650,40.53,73555.57,3.32,-0.07412,5e-05,8.83114]
[1780242624654,40.52,73556.45,3.32,-0.07404,5e-05,8.82468]
[1780242629692,40.52,73556.98,3.32,-0.07399,5e-05,8.8199]
[1780242634748,40.51,73548.07,3.32,-0.07444,6e-05,8.85845]
[1780242639800,40.51,73546.74,3.32,-0.07449,6e-05,8.86272]
[1780242644862,40.5,73546.71,3.32,-0.07446,6e-05,8.86026]
[1780242649905,40.48,73548.08,3.32,-0.07426,6e-05,8.84175]
[1780242654952,40.47,73547.0,3.32,-0.07429,6e-05,8.8445]
[1780242660018,40.47,73546.33,3.32,-0.0743,6e-05,8.84563]
[1780242665030,40.46,73549.55,3.32,-0.0741,6e-05,8.82744]
[1780242670062,40.45,73551.95,3.32,-0.07394,5e-05,8.81337]
[1780242674568,40.45,73558.93,3.32,-0.07353,5e-05,8.77699]
[1780242674579,40.45,73558.93,3.32,-0.07353,5e-05,8.77699]
[1780242675316,40.45,73559.5,3.32,-0.07349,5e-05,8.77376]
[1780242680370,40.44,73565.8,3.32,-0.07313,5e-05,8.74147]
[1780242685423,40.44,73566.73,3.32,-0.07306,5e-05,8.7348]
[1780242690499,40.44,73565.63,3.32,-0.0731,5e-05,8.73836]
[1780242695515,40.43,73565.27,3.32,-0.07307,5e-05,8.73482]
[1780242700573,40.43,73565.27,3.32,-0.07305,5e-05,8.73303]
[1780242705605,40.42,73564.03,3.32,-0.0731,5e-05,8.73729]
[1780242710643,40.42,73562.85,3.32,-0.07315,5e-05,8.74123]
[1780242715717,40.42,73562.84,3.32,-0.07313,5e-05,8.73945]
[1780242720779,40.41,73562.47,3.32,-0.07313,5e-05,8.73977]
[1780242725800,40.41,73563.33,3.32,-0.07307,5e-05,8.73411]
[1780242730849,40.41,73563.17,3.32,-0.07306,5e-05,8.73312]
[1780242735927,40.4,73559.12,3.32,-0.07326,5e-05,8.75113]
[1780242740986,40.4,73559.43,3.32,-0.07322,5e-05,8.74778]
[1780242743224,40.4,73561.0,3.32,-0.07313,5e-05,8.73939]
[1780242743295,40.4,73561.37,3.32,-0.07311,5e-05,8.73759]
[1780242749627,40.39,73565.69,3.32,-0.07287,5e-05,8.71616]
[1780242755033,40.39,73565.79,3.32,-0.07282,5e-05,8.71083]
[1780242760807,40.39,73566.27,3.32,-0.07279,5e-05,8.70792]
[1780242770877,40.39,73566.17,3.32,-0.0728,5e-05,8.70855]
[1780242778834,40.39,73566.23,3.32,-0.0728,5e-05,8.70833]
[1780242785116,40.39,73566.24,3.32,-0.07279,5e-05,8.7083]
[1780242791017,40.39,73566.63,3.32,-0.07277,5e-05,8.70647]
[1780242796960,40.39,73566.29,3.32,-0.07279,5e-05,8.7082]
[1780242801998,40.39,73566.23,3.32,-0.0728,5e-05,8.70859]
[1780242807035,40.39,73563.15,3.32,-0.07297,5e-05,8.72354]
[1780242812069,40.39,73561.75,3.32,-0.07301,5e-05,8.72679]
[1780242817104,40.39,73562.13,3.32,-0.07299,5e-05,8.72484]
[1780242822140,40.39,73562.87,3.32,-0.07295,5e-05,8.72114]
[1780242830257,40.39,73563.43,3.32,-0.07292,5e-05,8.71834]
[1780242837390,40.39,73564.17,3.32,-0.07288,5e-05,8.7146]
[1780242843291,40.39,73564.6,3.32,-0.07285,5e-05,8.71236]
[1780242848322,40.39,73568.69,3.32,-0.07263,5e-05,8.69248]
[1780242853358,40.39,73570.07,3.32,-0.07256,5e-05,8.68587]
[1780242860405,40.39,73568.92,3.32,-0.07262,5e-05,8.69169]
[1780242866450,40.39,73568.47,3.32,-0.07265,5e-05,8.6941]
[1780242872495,40.39,73567.85,3.32,-0.07266,5e-05,8.69383]
[1780242877526,40.39,73564.58,3.32,-0.07284,5e-05,8.70982]
[1780242884576,40.39,73564.63,3.32,-0.07284,5e-05,8.70963]
[1780242891739,40.39,73564.19,3.32,-0.07286,5e-05,8.71179]
[1780242897666,40.39,73564.46,3.32,-0.07285,5e-05,8.71049]
[1780242902701,40.39,73563.84,3.32,-0.07288,5e-05,8.71353]
[1780242910757,40.39,73563.73,3.32,-0.07289,5e-05,8.71404]
[1780242916799,40.39,73561.46,3.32,-0.07301,5e-05,8.72505]
[1780242921950,40.39,73562.11,3.32,-0.07297,5e-05,8.72177]
[1780242928884,40.39,73562.78,3.32,-0.07293,5e-05,8.71841]
[1780242937946,40.39,73563.01,3.32,-0.07289,5e-05,8.71369]
[1780242945000,40.39,73563.66,3.32,-0.07286,5e-05,8.7105]
[1780242952161,40.39,73563.29,3.32,-0.07288,5e-05,8.71228]
[1780242958095,40.39,73563.29,3.32,-0.07288,5e-05,8.71224]
[1780242964141,40.39,73565.18,3.32,-0.07278,5e-05,8.70302]
[1780242969178,40.39,73564.93,3.32,-0.07279,5e-05,8.70419]
[1780242974211,40.39,73568.24,3.32,-0.07261,5e-05,8.68803]
[1780242982581,40.38,73565.59,3.32,-0.07272,5e-05,8.6984]
[1780242988758,40.38,73565.59,3.32,-0.07271,5e-05,8.69699]
[1780242990711,40.38,73553.85,3.32,-0.07334,5e-05,8.75318]
[1780242996155,40.38,73553.96,3.32,-0.07331,5e-05,8.74904]
[1780243001400,40.38,73546.84,3.32,-0.07369,6e-05,8.78348]
[1780243006436,40.38,73543.71,3.32,-0.07386,6e-05,8.79867]
[1780243008815,40.38,73543.27,3.32,-0.07389,6e-05,8.80078]
[1780243009458,40.38,73543.15,3.32,-0.07389,6e-05,8.80134]
[1780243014492,40.38,73544.78,3.32,-0.0738,6e-05,8.79328]
[1780243021542,40.38,73544.22,3.32,-0.07383,6e-05,8.79606]
[1780243026577,40.38,73543.15,3.32,-0.07389,6e-05,8.80134]
[1780243032312,40.38,73542.67,3.32,-0.07392,6e-05,8.80372]
[1780243037416,40.38,73545.77,3.32,-0.07375,6e-05,8.78851]
[1780243042689,40.38,73554.98,3.32,-0.07323,5e-05,8.74256]
[1780243048731,40.37,73556.9,3.32,-0.07311,5e-05,8.73167]
[1780243054772,40.37,73561.64,3.32,-0.07281,5e-05,8.70346]
[1780243059831,40.37,73551.79,3.32,-0.07335,5e-05,8.7518]
[1780243065853,40.36,73556.71,3.32,-0.07306,5e-05,8.72567]
[1780243067797,40.36,73557.41,3.32,-0.07302,5e-05,8.72191]
[1780243067868,40.36,73557.54,3.32,-0.07301,5e-05,8.72093]
[1780243073230,40.36,73558.05,3.32,-0.07297,5e-05,8.71782]
[1780243079957,40.36,73558.56,3.32,-0.07294,5e-05,8.71543]
[1780243086000,40.36,73559.73,3.32,-0.07288,5e-05,8.70982]
[1780243091040,40.36,73559.97,3.32,-0.07287,5e-05,8.70879]
[1780243096075,40.36,73558.92,3.32,-0.07293,5e-05,8.71397]
[1780243101115,40.36,73559.23,3.32,-0.07291,5e-05,8.71248]
[1780243103275,40.36,73558.31,3.32,-0.07296,5e-05,8.71696]
[1780243103279,40.36,73558.31,3.32,-0.07296,5e-05,8.71696]
[1780243103806,40.36,73563.56,3.32,-0.07268,5e-05,8.69139]
[1780243108831,40.36,73567.56,3.32,-0.07246,5e-05,8.67177]
[1780243113831,40.36,73567.38,3.32,-0.07242,5e-05,8.66771]
[1780243118881,40.36,73569.73,3.32,-0.07228,5e-05,8.65489]
[1780243123909,40.35,73568.55,3.32,-0.07233,5e-05,8.6593]
[1780243128942,40.35,73567.33,3.32,-0.07239,5e-05,8.66482]
[1780243133985,40.35,73565.51,3.32,-0.07249,5e-05,8.67309]
[1780243139041,40.35,73564.74,3.32,-0.07252,5e-05,8.67591]
[1780243144062,40.35,73563.71,3.32,-0.07257,5e-05,8.68055]
[1780243149070,40.35,73562.47,3.32,-0.07263,5e-05,8.68618]
[1780243154096,40.35,73562.32,3.32,-0.07264,5e-05,8.68648]
[1780243159153,40.34,73562.17,3.32,-0.07264,5e-05,8.68677]
[1780243164162,40.34,73562.26,3.32,-0.07263,5e-05,8.68587]
[1780243169211,40.34,73554.39,3.32,-0.07306,5e-05,8.72395]
[1780243174263,40.34,73555.31,3.32,-0.07298,5e-05,8.71612]
[1780243179285,40.34,73556.57,3.32,-0.07291,5e-05,8.71011]
[1780243184318,40.34,73557.65,3.32,-0.07286,5e-05,8.70499]
[1780243189328,40.34,73558.12,3.32,-0.07283,5e-05,8.70285]
[1780243194339,40.34,73558.24,3.32,-0.07283,5e-05,8.70243]
[1780243199355,40.35,73558.74,3.32,-0.0728,5e-05,8.70013]
[1780243199830,40.35,73558.74,3.32,-0.0728,5e-05,8.70013]
[1780243199847,40.35,73558.74,3.32,-0.0728,5e-05,8.70013]
[1780243199905,40.35,73558.74,3.32,-0.0728,5e-05,8.70016]
[1780243199945,40.35,73558.74,3.32,-0.0728,5e-05,8.70016]
[1780243200813,40.35,73559.42,3.32,-0.07277,5e-05,8.69687]
[1780243201877,40.35,73559.42,3.32,-0.07277,5e-05,8.69687]
[1780243201911,40.35,73559.45,3.32,-0.07276,5e-05,8.69675]
[1780243201915,40.35,73559.45,3.32,-0.07276,5e-05,8.69675]
[1780243202826,40.35,73559.45,3.32,-0.07276,5e-05,8.69679]
[1780243207177,40.34,73556.61,3.32,-0.07291,5e-05,8.7101]
[1780243207230,40.34,73556.61,3.32,-0.07291,5e-05,8.7101]
[1780243208013,40.34,73556.4,3.32,-0.07293,5e-05,8.71116]
[1780243208911,40.34,73556.12,3.32,-0.07294,5e-05,8.71256]
[1780243213940,40.34,73558.47,3.32,-0.07282,5e-05,8.70132]
[1780243218969,40.35,73559.41,3.32,-0.07277,5e-05,8.69707]
[1780243223982,40.35,73559.9,3.32,-0.07274,5e-05,8.69499]
[1780243226797,40.35,73559.48,3.32,-0.07277,5e-05,8.69713]
[1780243226831,40.35,73559.48,3.32,-0.07277,5e-05,8.69713]
[1780243228555,40.35,73559.48,3.32,-0.07277,5e-05,8.69717]
[1780243228628,40.35,73559.48,3.32,-0.07277,5e-05,8.69727]
[1780243234146,40.34,73557.71,3.32,-0.07283,5e-05,8.70123]
[1780243234202,40.34,73557.71,3.32,-0.07283,5e-05,8.70123]
[1780243236491,40.34,73557.07,3.32,-0.07286,5e-05,8.70376]
[1780243236498,40.34,73557.07,3.32,-0.07286,5e-05,8.70376]
[1780243236505,40.34,73553.12,3.32,-0.07307,5e-05,8.72242]
[1780243242102,40.34,73554.44,3.32,-0.07298,5e-05,8.71442]
[1780243250158,40.33,73553.11,3.32,-0.07303,5e-05,8.71963]
[1780243255192,40.34,73550.48,3.32,-0.07318,5e-05,8.73277]
[1780243264572,40.34,73549.38,3.32,-0.07325,5e-05,8.73868]
[1780243267683,40.34,73547.99,3.32,-0.07332,5e-05,8.74553]
[1780243267732,40.34,73547.6,3.32,-0.07335,5e-05,8.74753]
[1780243273834,40.34,73547.6,3.32,-0.07335,5e-05,8.74753]
[1780243279508,40.34,73543.86,3.32,-0.07356,6e-05,8.76617]
[1780243284712,40.34,73545.25,3.32,-0.07348,5e-05,8.75944]
[1780243289988,40.34,73546.24,3.32,-0.07343,5e-05,8.75456]
[1780243290438,40.34,73547.65,3.32,-0.07335,5e-05,8.74768]
[1780243295478,40.34,73547.83,3.32,-0.07331,5e-05,8.74343]
[1780243300508,40.34,73559.19,3.32,-0.07269,5e-05,8.68787]
[1780243306553,40.34,73563.22,3.32,-0.07246,5e-05,8.66716]
[1780243313003,40.33,73563.49,3.32,-0.07244,5e-05,8.6652]
[1780243318634,40.33,73569.87,3.32,-0.07208,5e-05,8.63309]
[1780243320836,40.33,73571.69,3.32,-0.07198,5e-05,8.62413]
[1780243320853,40.33,73571.69,3.32,-0.07198,5e-05,8.62413]
[1780243320937,40.33,73571.78,3.32,-0.07197,5e-05,8.62358]
[1780243325968,40.33,73572.7,3.32,-0.07192,5e-05,8.61865]
[1780243327316,40.33,73576.37,3.32,-0.07172,5e-05,8.60063]
[1780243327697,40.33,73575.97,3.32,-0.07174,5e-05,8.60248]
[1780243330785,40.33,73577.34,3.32,-0.07166,5e-05,8.59569]
[1780243330883,40.33,73581.35,3.32,-0.07145,5e-05,8.5762]
[1780243331214,40.33,73581.35,3.32,-0.07145,5e-05,8.5762]
[1780243335783,40.32,73590.01,3.32,-0.07096,5e-05,8.53258]
[1780243340791,40.32,73595.34,3.32,-0.07065,5e-05,8.50456]
[1780243345823,40.32,73596.49,3.32,-0.07057,5e-05,8.49718]
[1780243350858,40.31,73597.48,3.32,-0.0705,5e-05,8.49062]
[1780243356901,40.31,73598.7,3.32,-0.07039,5e-05,8.47927]
[1780243361938,40.3,73602.8,3.32,-0.07015,5e-05,8.45801]
[1780243367978,40.3,73602.74,3.32,-0.07014,5e-05,8.45652]
[1780243374020,40.3,73603.93,3.32,-0.07006,5e-05,8.4491]
[1780243376668,40.3,73604.02,3.32,-0.07005,5e-05,8.44839]
[1780243376978,40.3,73604.02,3.32,-0.07005,5e-05,8.44839]
[1780243378819,40.29,73595.97,3.32,-0.07047,5e-05,8.48656]
[1780243379064,40.29,73598.7,3.32,-0.07032,5e-05,8.47285]
[1780243380225,40.29,73599.69,3.32,-0.07026,5e-05,8.46777]
[1780243380243,40.29,73599.69,3.32,-0.07026,5e-05,8.46777]
[1780243380288,40.29,73599.69,3.32,-0.07026,5e-05,8.46777]
[1780243380913,40.29,73599.69,3.32,-0.07026,5e-05,8.46777]
[1780243381126,40.29,73599.77,3.32,-0.07026,5e-05,8.46709]
[1780243386143,40.29,73601.87,3.32,-0.07013,5e-05,8.4555]
[1780243386986,40.29,73601.87,3.32,-0.07013,5e-05,8.4555]
[1780243387150,40.29,73602.48,3.32,-0.07009,5e-05,8.45227]
[1780243389495,40.29,73602.27,3.32,-0.0701,5e-05,8.45269]
[1780243390060,40.29,73603.12,3.32,-0.07005,5e-05,8.44831]
[1780243395086,40.28,73604.44,3.32,-0.06997,5e-05,8.44079]
[1780243400086,40.28,73605.31,3.32,-0.0699,5e-05,8.43516]
[1780243405149,40.28,73605.51,3.32,-0.06988,5e-05,8.43276]
[1780243410223,40.27,73607.71,3.32,-0.06974,5e-05,8.42046]
[1780243415302,40.27,73608.11,3.32,-0.06968,5e-05,8.41374]
[1780243420327,40.27,73606.86,3.32,-0.06973,5e-05,8.41836]
[1780243425386,40.26,73606.47,3.32,-0.06974,5e-05,8.41888]
[1780243430465,40.26,73606.21,3.32,-0.06974,5e-05,8.41877]
[1780243435465,40.26,73606.22,3.32,-0.06972,5e-05,8.41738]
[1780243440515,40.25,73608.19,3.32,-0.06961,5e-05,8.40664]
[1780243445555,40.25,73607.32,3.32,-0.06964,5e-05,8.40956]
[1780243450592,40.25,73603.96,3.32,-0.0698,5e-05,8.42437]
[1780243455632,40.25,73604.61,3.32,-0.06975,5e-05,8.4199]
[1780243460690,40.24,73604.61,3.32,-0.06974,5e-05,8.41857]
[1780243465703,40.24,73604.8,3.32,-0.06971,5e-05,8.41635]
[1780243470776,40.24,73604.81,3.32,-0.0697,5e-05,8.41501]
[1780243475807,40.23,73606.85,3.32,-0.06955,5e-05,8.40052]
[1780243480818,40.23,73606.55,3.32,-0.06956,5e-05,8.40079]
[1780243485878,40.23,73604.34,3.32,-0.06966,5e-05,8.41024]
[1780243490898,40.23,73604.25,3.32,-0.06965,5e-05,8.40946]
[1780243495910,40.22,73603.65,3.32,-0.06967,5e-05,8.41114]
[1780243500944,40.22,73603.87,3.32,-0.06965,5e-05,8.40891]
[1780243506014,40.22,73604.27,3.32,-0.06961,5e-05,8.40585]
[1780243511016,40.22,73604.27,3.32,-0.0696,5e-05,8.40475]
[1780243516043,40.21,73604.48,3.32,-0.06958,5e-05,8.40266]
[1780243518712,40.21,73600.67,3.32,-0.06977,5e-05,8.4203]
[1780243518735,40.21,73600.67,3.32,-0.06977,5e-05,8.4203]
[1780243518826,40.21,73600.67,3.32,-0.06977,5e-05,8.4203]
[1780243520346,40.21,73613.66,3.32,-0.06908,5e-05,8.3575]
[1780243520718,40.21,73613.66,3.32,-0.06908,5e-05,8.3575]
[1780243520746,40.21,73613.66,3.32,-0.06908,5e-05,8.3575]
[1780243521153,40.21,73613.66,3.32,-0.06908,5e-05,8.3575]
[1780243521254,40.21,73613.12,3.32,-0.06911,5e-05,8.3599]
[1780243522750,40.21,73613.12,3.32,-0.06911,5e-05,8.35976]
[1780243523103,40.21,73612.44,3.32,-0.06914,5e-05,8.36288]
[1780243527024,40.21,73612.0,3.32,-0.06916,5e-05,8.36456]
[1780243527134,40.21,73611.37,3.32,-0.06919,5e-05,8.36744]
[1780243532169,40.21,73613.07,3.32,-0.06907,5e-05,8.35522]
[1780243538212,40.21,73611.24,3.32,-0.06916,5e-05,8.36347]
[1780243543246,40.2,73609.99,3.32,-0.06922,5e-05,8.36898]
[1780243549291,40.2,73608.5,3.32,-0.0693,5e-05,8.37576]
[1780243554323,40.2,73605.59,3.32,-0.06945,5e-05,8.3894]
[1780243559358,40.2,73609.18,3.32,-0.06926,5e-05,8.37198]
[1780243564396,40.2,73610.22,3.32,-0.0692,5e-05,8.36682]
[1780243569441,40.2,73609.14,3.32,-0.06925,5e-05,8.37187]
[1780243574477,40.2,73610.3,3.32,-0.06919,5e-05,8.36618]
[1780243582532,40.2,73610.52,3.32,-0.06918,5e-05,8.36503]
[1780243587579,40.2,73616.49,3.32,-0.06887,5e-05,8.33652]
[1780243593622,40.2,73617.07,3.32,-0.06881,5e-05,8.3305]
[1780243596895,40.2,73603.2,3.32,-0.06954,5e-05,8.39685]
[1780243602684,40.2,73604.58,3.32,-0.06946,5e-05,8.38983]
[1780243615773,40.2,73604.96,3.32,-0.06944,5e-05,8.38729]
[1780243621818,40.2,73603.92,3.32,-0.06949,5e-05,8.39196]
[1780243627106,40.2,73603.37,3.32,-0.06951,5e-05,8.39432]
[1780243634906,40.2,73603.37,3.32,-0.06951,5e-05,8.39389]
[1780243641959,40.2,73603.94,3.32,-0.06948,5e-05,8.39075]
[1780243647307,40.2,73604.83,3.32,-0.06943,5e-05,8.38642]
[1780243652422,40.2,73611.37,3.32,-0.06906,5e-05,8.35136]
[1780243658073,40.19,73611.43,3.32,-0.06905,5e-05,8.35079]
[1780243663109,40.19,73611.23,3.32,-0.06906,5e-05,8.35153]
[1780243671163,40.19,73609.88,3.32,-0.06912,5e-05,8.35766]
[1780243676198,40.19,73616.26,3.32,-0.06879,5e-05,8.32717]
[1780243681234,40.19,73617.67,3.32,-0.06872,5e-05,8.32076]
[1780243686270,40.19,73608.29,3.32,-0.06921,5e-05,8.36588]
[1780243691306,40.19,73609.82,3.32,-0.06913,5e-05,8.3585]
[1780243698360,40.19,73610.91,3.32,-0.06908,5e-05,8.35326]
[1780243703394,40.19,73602.15,3.32,-0.06954,5e-05,8.39506]
[1780243708428,40.19,73600.15,3.32,-0.06964,5e-05,8.40423]
[1780243713464,40.19,73599.53,3.32,-0.06964,5e-05,8.40326]
[1780243719541,40.19,73601.75,3.32,-0.06952,5e-05,8.39215]
[1780243725549,40.19,73603.42,3.32,-0.06942,5e-05,8.38362]
[1780243731589,40.19,73603.03,3.32,-0.06944,5e-05,8.38505]
[1780243736625,40.19,73603.72,3.32,-0.0694,5e-05,8.38142]
[1780243741660,40.19,73603.58,3.32,-0.0694,5e-05,8.38173]
[1780243746696,40.19,73603.94,3.32,-0.06938,5e-05,8.37972]
[1780243751732,40.19,73603.96,3.32,-0.06938,5e-05,8.37936]
[1780243756766,40.19,73605.35,3.32,-0.0693,5e-05,8.37246]
[1780243762808,40.19,73606.6,3.32,-0.06923,5e-05,8.36628]
[1780243768092,40.18,73606.22,3.32,-0.06925,5e-05,8.36796]
[1780243773888,40.18,73605.2,3.32,-0.06928,5e-05,8.36922]
[1780243778922,40.18,73605.6,3.32,-0.06926,5e-05,8.36716]
[1780243783958,40.18,73605.54,3.32,-0.06926,5e-05,8.36732]
[1780243788993,40.18,73605.72,3.32,-0.06925,5e-05,8.36633]
[1780243794031,40.18,73603.66,3.32,-0.06935,5e-05,8.37601]
[1780243799067,40.18,73603.94,3.32,-0.06934,5e-05,8.37447]
[1780243806118,40.18,73604.69,3.32,-0.06929,5e-05,8.37061]
[1780243812160,40.18,73605.01,3.32,-0.06927,5e-05,8.36887]
[1780243818447,40.18,73605.11,3.32,-0.06927,5e-05,8.36819]
[1780243825251,40.18,73605.95,3.32,-0.06922,5e-05,8.36394]
[1780243836329,40.18,73605.71,3.32,-0.0692,5e-05,8.36136]
[1780243842371,40.18,73605.44,3.32,-0.06922,5e-05,8.3625]
[1780243847408,40.18,73601.89,3.32,-0.0694,5e-05,8.37942]
[1780243852445,40.18,73590.75,3.32,-0.06999,5e-05,8.43264]
[1780243857481,40.18,73591.11,3.32,-0.06997,5e-05,8.43039]
[1780243862515,40.18,73590.92,3.32,-0.06997,5e-05,8.43079]
[1780243867551,40.17,73589.87,3.32,-0.07002,5e-05,8.43531]
[1780243872586,40.17,73589.86,3.32,-0.07001,5e-05,8.43479]
[1780243877621,40.17,73589.82,3.32,-0.07001,5e-05,8.43439]
[1780243882654,40.17,73591.52,3.32,-0.06991,5e-05,8.42563]
[1780243887690,40.17,73591.66,3.32,-0.0699,5e-05,8.42441]
[1780243892725,40.17,73591.68,3.32,-0.06987,5e-05,8.42032]
[1780243899009,40.17,73591.88,3.32,-0.06985,5e-05,8.41863]
[1780243906826,40.17,73591.88,3.32,-0.06984,5e-05,8.41792]
[1780243913875,40.16,73591.94,3.32,-0.06983,5e-05,8.41687]
[1780243919150,40.16,73591.96,3.32,-0.06982,5e-05,8.41633]
[1780243924952,40.16,73591.98,3.32,-0.06982,5e-05,8.41573]
[1780243929986,40.16,73590.18,3.32,-0.06991,5e-05,8.42394]
[1780243936031,40.16,73590.57,3.32,-0.06988,5e-05,8.42152]
[1780243949361,40.16,73590.68,3.32,-0.06986,5e-05,8.41985]
[1780243955162,40.16,73590.63,3.32,-0.06984,5e-05,8.41608]
[1780243956350,40.16,73590.63,3.32,-0.06984,5e-05,8.41608]
[1780243963217,40.15,73591.25,3.32,-0.06979,5e-05,8.41233]
[1780243968255,40.15,73587.47,3.32,-0.06999,5e-05,8.43005]
[1780243973288,40.15,73587.74,3.32,-0.06997,5e-05,8.42818]
[1780243978324,40.15,73585.95,3.32,-0.07006,5e-05,8.43622]
[1780243983359,40.15,73580.41,3.32,-0.07035,5e-05,8.46229]
[1780243988394,40.15,73577.27,3.32,-0.07052,5e-05,8.47795]
[1780243991664,40.15,73578.28,3.32,-0.07047,5e-05,8.47359]
[1780243991765,40.15,73575.92,3.32,-0.0706,5e-05,8.48525]
[1780243993723,40.15,73575.92,3.32,-0.0706,5e-05,8.4855]
[1780243994435,40.15,73575.17,3.32,-0.07065,5e-05,8.48956]
[1780243999712,40.16,73569.92,3.32,-0.07094,5e-05,8.51591]
[1780244005513,40.16,73568.55,3.32,-0.07104,5e-05,8.52468]
[1780244010547,40.16,73568.32,3.32,-0.07106,5e-05,8.52671]
[1780244015583,40.17,73563.95,3.32,-0.07129,5e-05,8.54633]
[1780244018608,40.17,73551.31,3.32,-0.07199,5e-05,8.60888]
[1780244021649,40.17,73545.14,3.32,-0.07233,5e-05,8.63957]
[1780244021794,40.17,73542.12,3.32,-0.0725,5e-05,8.65454]
[1780244026827,40.17,73540.23,3.32,-0.07261,5e-05,8.66473]
[1780244031834,40.17,73538.25,3.32,-0.07273,5e-05,8.67533]
[1780244036855,40.18,73537.55,3.32,-0.07278,5e-05,8.67967]
[1780244041883,40.18,73537.39,3.32,-0.0728,5e-05,8.68138]
[1780244046935,40.18,73538.37,3.32,-0.07275,5e-05,8.67753]
[1780244051423,40.18,73531.72,3.32,-0.07313,6e-05,8.71081]
[1780244051459,40.18,73526.45,3.32,-0.07342,6e-05,8.73681]
[1780244053466,40.18,73517.97,3.32,-0.07389,6e-05,8.7786]
[1780244053480,40.18,73517.97,3.32,-0.07389,6e-05,8.7786]
[1780244053553,40.18,73517.97,3.32,-0.07389,6e-05,8.7786]
[1780244053592,40.18,73517.97,3.32,-0.07389,6e-05,8.7786]
[1780244053791,40.18,73518.06,3.32,-0.07389,6e-05,8.7782]
[1780244059576,40.18,73521.9,3.32,-0.07368,6e-05,8.75955]
[1780244059612,40.18,73523.11,3.32,-0.07361,6e-05,8.75373]
[1780244060741,40.18,73523.11,3.32,-0.07361,6e-05,8.75373]
[1780244060751,40.18,73523.11,3.32,-0.07361,6e-05,8.75373]
[1780244060832,40.18,73523.11,3.32,-0.07361,6e-05,8.7538]
[1780244065939,40.18,73524.98,3.32,-0.07351,6e-05,8.74492]
[1780244070973,40.19,73523.51,3.32,-0.0736,6e-05,8.75243]
[1780244076022,40.19,73517.2,3.32,-0.07392,6e-05,8.7801]
[1780244081562,40.19,73522.11,3.32,-0.07365,6e-05,8.75591]
[1780244088100,40.19,73525.85,3.32,-0.07344,6e-05,8.73778]
[1780244093135,40.19,73527.29,3.32,-0.07337,6e-05,8.73095]
[1780244099177,40.19,73527.94,3.32,-0.07333,6e-05,8.72809]
[1780244104212,40.19,73520.34,3.32,-0.07376,6e-05,8.76556]
[1780244109249,40.19,73528.45,3.32,-0.07331,6e-05,8.726]
[1780244114284,40.19,73528.47,3.32,-0.07331,6e-05,8.72619]
[1780244119318,40.19,73528.64,3.32,-0.07331,6e-05,8.72561]
[1780244124355,40.19,73529.55,3.32,-0.07326,6e-05,8.72137]
[1780244129393,40.19,73529.93,3.32,-0.07324,6e-05,8.71978]
[1780244134424,40.19,73529.83,3.32,-0.07322,6e-05,8.71708]
[1780244139459,40.19,73530.69,3.32,-0.07318,6e-05,8.7132]
[1780244145634,40.19,73531.73,3.32,-0.07313,6e-05,8.70834]
[1780244150775,40.19,73531.89,3.32,-0.07312,6e-05,8.70817]
[1780244156578,40.19,73531.16,3.32,-0.07317,6e-05,8.71217]
[1780244161872,40.2,73531.52,3.32,-0.07315,6e-05,8.71066]
[1780244164637,40.2,73543.78,3.32,-0.07248,5e-05,8.65099]
[1780244170924,40.2,73533.29,3.32,-0.07306,6e-05,8.70282]
[1780244176719,40.2,73524.63,3.32,-0.07354,6e-05,8.74559]
[1780244181755,40.2,73520.21,3.32,-0.07379,6e-05,8.76724]
[1780244186791,40.2,73516.09,3.32,-0.07401,6e-05,8.78731]
[1780244191825,40.2,73513.09,3.32,-0.07415,6e-05,8.79824]
[1780244196859,40.2,73523.9,3.32,-0.07355,6e-05,8.7447]
[1780244201894,40.2,73526.4,3.32,-0.07341,6e-05,8.73254]
[1780244206935,40.2,73528.29,3.32,-0.07331,6e-05,8.72343]
[1780244211968,40.2,73517.75,3.32,-0.07389,6e-05,8.77513]
[1780244217005,40.2,73520.58,3.32,-0.07373,6e-05,8.76114]
[1780244222040,40.2,73522.62,3.32,-0.07362,6e-05,8.75114]
[1780244228082,40.2,73529.88,3.32,-0.07322,6e-05,8.7158]
[1780244233119,40.2,73525.11,3.32,-0.07349,6e-05,8.73948]
[1780244239163,40.2,73524.06,3.32,-0.07355,6e-05,8.7447]
[1780244244196,40.2,73521.73,3.32,-0.07368,6e-05,8.75615]
[1780244249236,40.2,73523.89,3.32,-0.07356,6e-05,8.74562]
[1780244254267,40.2,73526.53,3.32,-0.07339,6e-05,8.72934]
[1780244261564,40.2,73527.49,3.32,-0.07334,6e-05,8.72496]
[1780244271635,40.2,73529.89,3.32,-0.07321,6e-05,8.71371]
[1780244277429,40.2,73529.62,3.32,-0.07323,6e-05,8.71534]
[1780244286492,40.2,73529.89,3.32,-0.07322,6e-05,8.71447]
[1780244291774,40.2,73530.23,3.32,-0.0732,6e-05,8.71309]
[1780244300587,40.2,73530.23,3.32,-0.07321,6e-05,8.7136]
[1780244305628,40.2,73530.54,3.32,-0.0732,6e-05,8.7124]
[1780244311915,40.21,73532.9,3.32,-0.07305,6e-05,8.6978]
[1780244317712,40.21,73534.22,3.32,-0.07298,5e-05,8.69182]
[1780244322753,40.21,73534.92,3.32,-0.07294,5e-05,8.68875]
[1780244325869,40.21,73519.58,3.32,-0.07379,6e-05,8.76417]
[1780244331843,40.21,73517.78,3.32,-0.07389,6e-05,8.77283]
[1780244338665,40.21,73517.19,3.32,-0.07392,6e-05,8.77542]
[1780244343901,40.21,73508.38,3.32,-0.0744,6e-05,8.81829]
[1780244349415,40.2,73510.01,3.32,-0.07431,6e-05,8.8099]
[1780244354977,40.2,73507.42,3.32,-0.07445,6e-05,8.82204]
[1780244361022,40.2,73507.74,3.32,-0.07442,6e-05,8.81991]
[1780244366446,40.2,73507.85,3.32,-0.07441,6e-05,8.819]
[1780244373113,40.2,73507.97,3.32,-0.07437,6e-05,8.81419]
[1780244379156,40.2,73515.75,3.32,-0.07394,6e-05,8.77567]
[1780244384190,40.2,73514.25,3.32,-0.07402,6e-05,8.78295]
[1780244389227,40.2,73512.29,3.32,-0.07413,6e-05,8.79243]
[1780244394260,40.2,73510.73,3.32,-0.07421,6e-05,8.7999]
[1780244399297,40.2,73510.07,3.32,-0.07425,6e-05,8.80291]
[1780244405338,40.2,73508.15,3.32,-0.07435,6e-05,8.81204]
[1780244410372,40.2,73508.84,3.32,-0.07431,6e-05,8.80831]
[1780244416414,40.19,73508.02,3.32,-0.07435,6e-05,8.8119]
[1780244421451,40.19,73507.6,3.32,-0.07437,6e-05,8.81362]
[1780244426485,40.19,73506.51,3.32,-0.07442,6e-05,8.81864]
[1780244431902,40.19,73504.24,3.32,-0.07455,6e-05,8.82944]
[1780244431912,40.19,73504.24,3.32,-0.07455,6e-05,8.82944]
[1780244431960,40.19,73504.41,3.32,-0.07451,6e-05,8.825]
[1780244436986,40.19,73507.61,3.32,-0.07433,6e-05,8.80891]
[1780244442116,40.19,73511.03,3.32,-0.07413,6e-05,8.79173]
[1780244447002,40.19,73520.87,3.32,-0.07359,6e-05,8.74326]
[1780244447010,40.19,73520.87,3.32,-0.07359,6e-05,8.74326]
[1780244447252,40.19,73521.45,3.32,-0.07355,6e-05,8.74043]
[1780244452265,40.19,73521.45,3.32,-0.07356,6e-05,8.74049]
[1780244457292,40.19,73524.89,3.32,-0.07337,6e-05,8.72372]
[1780244462322,40.19,73530.71,3.32,-0.07305,6e-05,8.69541]
[1780244467329,40.19,73532.08,3.32,-0.07298,6e-05,8.68906]
[1780244472338,40.19,73532.08,3.32,-0.07298,6e-05,8.68944]
[1780244477365,40.19,73532.15,3.32,-0.07298,6e-05,8.68948]
[1780244482374,40.19,73532.33,3.32,-0.07297,6e-05,8.68898]
[1780244487383,40.2,73532.42,3.32,-0.07297,6e-05,8.68893]
[1780244492414,40.2,73532.72,3.32,-0.07294,6e-05,8.68436]
[1780244497423,40.2,73532.72,3.32,-0.07294,6e-05,8.68476]
[1780244502427,40.2,73533.05,3.32,-0.07293,5e-05,8.68354]
[1780244507449,40.2,73536.59,3.32,-0.07274,5e-05,8.66671]
[1780244512456,40.2,73528.02,3.32,-0.07321,6e-05,8.70918]
[1780244517487,40.2,73527.3,3.32,-0.07326,6e-05,8.71292]
[1780244521366,40.2,73511.69,3.32,-0.07412,6e-05,8.78975]
[1780244526424,40.2,73510.84,3.32,-0.07417,6e-05,8.79355]
[1780244531456,40.2,73506.65,3.32,-0.07439,6e-05,8.81371]
[1780244532347,40.2,73506.65,3.32,-0.07439,6e-05,8.81371]
[1780244532931,40.2,73506.61,3.32,-0.0744,6e-05,8.8138]
[1780244532956,40.2,73506.61,3.32,-0.0744,6e-05,8.8138]
[1780244533029,40.2,73506.61,3.32,-0.0744,6e-05,8.8138]
[1780244533195,40.2,73506.61,3.32,-0.0744,6e-05,8.8138]
[1780244533241,40.2,73480.05,3.32,-0.07589,6e-05,8.94521]
[1780244533954,40.2,73480.05,3.32,-0.07589,6e-05,8.94521]
[1780244534071,40.2,73480.05,3.32,-0.07589,6e-05,8.94521]
[1780244534154,40.2,73480.05,3.32,-0.07589,6e-05,8.94521]
[1780244534242,40.2,73480.05,3.32,-0.07589,6e-05,8.94521]
[1780244534264,40.2,73471.37,3.32,-0.07638,6e-05,8.98841]
[1780244535123,40.2,73471.37,3.32,-0.07638,6e-05,8.98841]
[1780244536068,40.2,73471.54,3.32,-0.07637,6e-05,8.98746]
[1780244537268,40.2,73454.41,3.32,-0.07735,6e-05,9.0729]
[1780244538100,40.2,73454.41,3.32,-0.07735,6e-05,9.0729]
[1780244538201,40.2,73454.41,3.32,-0.07735,6e-05,9.0729]
[1780244538310,40.2,73454.41,3.32,-0.07735,6e-05,9.0729]
[1780244539928,40.2,73464.28,3.32,-0.07678,6e-05,9.02342]
[1780244540289,40.2,73467.99,3.32,-0.07657,6e-05,9.00491]
[1780244545326,40.2,73468.33,3.32,-0.07655,6e-05,9.00335]
[1780244548032,40.2,73469.12,3.32,-0.07651,6e-05,8.99947]
[1780244548347,40.2,73469.28,3.32,-0.0765,6e-05,8.99871]
[1780244553382,40.2,73474.08,3.32,-0.0762,6e-05,8.97148]
[1780244558417,40.2,73485.58,3.32,-0.07555,6e-05,8.91409]
[1780244563691,40.2,73486.7,3.32,-0.07547,6e-05,8.90728]
[1780244569487,40.19,73484.78,3.32,-0.07557,6e-05,8.916]
[1780244574536,40.19,73480.33,3.32,-0.07581,6e-05,8.9369]
[1780244579574,40.19,73467.87,3.32,-0.07651,6e-05,8.99769]
[1780244584609,40.19,73475.26,3.32,-0.07609,6e-05,8.96139]
[1780244589415,40.19,73460.48,3.32,-0.07694,6e-05,9.03558]
[1780244594316,40.19,73451.06,3.32,-0.07748,6e-05,9.083]
[1780244594471,40.19,73455.26,3.32,-0.07724,6e-05,9.06215]
[1780244599716,40.19,73456.45,3.32,-0.07719,6e-05,9.05739]
[1780244604755,40.2,73459.28,3.32,-0.07704,6e-05,9.04421]
[1780244609791,40.2,73465.93,3.32,-0.07667,6e-05,9.0121]
[1780244615335,40.2,73469.57,3.32,-0.07645,6e-05,8.9914]
[1780244620864,40.21,73469.11,3.32,-0.07649,6e-05,8.99551]
[1780244626905,40.21,73471.38,3.32,-0.07638,6e-05,8.98595]
[1780244631940,40.21,73479.74,3.32,-0.07592,6e-05,8.94546]
[1780244636976,40.21,73480.05,3.32,-0.07591,6e-05,8.94466]
[1780244642011,40.21,73480.1,3.32,-0.07592,6e-05,8.94518]
[1780244647048,40.22,73476.9,3.32,-0.07611,6e-05,8.96184]
[1780244652084,40.22,73471.17,3.32,-0.07644,6e-05,8.99094]
[1780244657119,40.22,73458.0,3.32,-0.0772,6e-05,9.05699]
[1780244662155,40.22,73459.66,3.32,-0.0771,6e-05,9.04859]
[1780244667194,40.22,73471.5,3.32,-0.07642,6e-05,8.98971]
[1780244672224,40.22,73472.11,3.32,-0.07637,6e-05,8.9835]
[1780244677259,40.22,73471.47,3.32,-0.07641,6e-05,8.98702]
[1780244682295,40.22,73471.39,3.32,-0.07642,6e-05,8.98773]
[1780244687351,40.22,73472.83,3.32,-0.07634,6e-05,8.98086]
[1780244693506,40.22,73473.88,3.32,-0.07628,6e-05,8.97589]
[1780244699437,40.22,73481.48,3.32,-0.07586,6e-05,8.93886]
[1780244704477,40.23,73479.83,3.32,-0.07596,6e-05,8.94764]
[1780244709507,40.23,73472.62,3.32,-0.07637,6e-05,8.98396]
[1780244714543,40.23,73465.75,3.32,-0.07677,6e-05,9.01837]
[1780244715549,40.23,73454.14,3.32,-0.07744,6e-05,9.07662]
[1780244718810,40.23,73451.21,3.32,-0.07761,6e-05,9.09167]
[1780244719577,40.23,73447.3,3.32,-0.07784,6e-05,9.11138]
[1780244720854,40.23,73447.01,3.32,-0.07785,6e-05,9.11291]
[1780244727424,40.23,73437.23,3.32,-0.07842,6e-05,9.16236]
[1780244732903,40.23,73434.16,3.32,-0.07858,6e-05,9.17436]
[1780244732906,40.23,73425.7,3.32,-0.07907,6e-05,9.21693]
[1780244734130,40.23,73425.7,3.32,-0.07907,6e-05,9.21693]
[1780244734219,40.23,73422.43,3.32,-0.07926,6e-05,9.23337]
[1780244737240,40.23,73445.9,3.32,-0.07789,6e-05,9.11518]
[1780244742748,40.23,73456.21,3.32,-0.07731,6e-05,9.06422]
[1780244747784,40.23,73460.97,3.32,-0.07704,6e-05,9.04137]
[1780244753826,40.24,73466.51,3.32,-0.07674,6e-05,9.0151]
[1780244758861,40.24,73468.37,3.32,-0.07665,6e-05,9.00698]
[1780244763904,40.24,73461.36,3.32,-0.07706,6e-05,9.04298]
[1780244769509,40.24,73456.12,3.32,-0.07737,6e-05,9.06973]
[1780244775209,40.24,73451.52,3.32,-0.07764,6e-05,9.09311]
[1780244781025,40.24,73451.47,3.32,-0.07765,6e-05,9.09386]
[1780244786059,40.24,73448.33,3.32,-0.07783,6e-05,9.10992]
[1780244791096,40.25,73453.66,3.32,-0.0775,6e-05,9.0801]
[1780244796131,40.25,73463.45,3.32,-0.07695,6e-05,9.03187]
[1780244801166,40.25,73471.05,3.32,-0.07652,6e-05,8.99498]
[1780244807208,40.25,73472.67,3.32,-0.07644,6e-05,8.98811]
[1780244812244,40.25,73479.34,3.32,-0.07608,6e-05,8.95594]
[1780244817282,40.26,73489.08,3.32,-0.07553,6e-05,8.90795]
[1780244820838,40.26,73487.83,3.32,-0.0756,6e-05,8.91442]
[1780244820847,40.26,73487.83,3.32,-0.0756,6e-05,8.91442]
[1780244821308,40.26,73488.77,3.32,-0.07555,6e-05,8.90986]
[1780244826343,40.26,73488.91,3.32,-0.07555,6e-05,8.90971]
[1780244829956,40.26,73487.3,3.32,-0.07564,6e-05,8.91806]
[1780244835638,40.26,73493.94,3.32,-0.07526,6e-05,8.8845]
[1780244841448,40.25,73490.75,3.32,-0.07543,6e-05,8.89916]
[1780244846484,40.25,73489.29,3.32,-0.0755,6e-05,8.90549]
[1780244854538,40.25,73487.79,3.32,-0.07554,6e-05,8.90799]
[1780244862594,40.25,73486.78,3.32,-0.07559,6e-05,8.9117]
[1780244869643,40.24,73485.83,3.32,-0.07563,6e-05,8.91534]
[1780244874678,40.24,73485.32,3.32,-0.07565,6e-05,8.91713]
[1780244879713,40.24,73484.15,3.32,-0.07571,6e-05,8.92223]
[1780244884752,40.24,73483.87,3.32,-0.07571,6e-05,8.92291]
[1780244889784,40.24,73485.74,3.32,-0.0756,6e-05,8.913]
[1780244894819,40.24,73485.66,3.32,-0.0756,6e-05,8.91277]
[1780244899853,40.23,73485.24,3.32,-0.07562,6e-05,8.91422]
[1780244906132,40.23,73485.0,3.32,-0.07562,6e-05,8.91455]
[1780244913953,40.23,73484.59,3.32,-0.07561,6e-05,8.91204]
[1780244921002,40.23,73485.65,3.32,-0.07554,6e-05,8.90596]
[1780244926271,40.23,73487.06,3.32,-0.07545,6e-05,8.8984]
[1780244935312,40.23,73487.39,3.32,-0.07543,6e-05,8.89644]
[1780244941144,40.22,73487.45,3.32,-0.07541,6e-05,8.89477]
[1780244946411,40.22,73488.59,3.32,-0.07534,6e-05,8.88851]
[1780244954235,40.22,73488.8,3.32,-0.07532,6e-05,8.88651]
[1780244959722,40.22,73488.89,3.32,-0.07531,6e-05,8.88556]
[1780244965312,40.22,73491.34,3.32,-0.07516,6e-05,8.87256]
[1780244970347,40.22,73493.75,3.32,-0.07502,6e-05,8.86007]
[1780244975382,40.21,73495.57,3.32,-0.07488,6e-05,8.84706]
[1780244981424,40.21,73504.22,3.32,-0.07439,6e-05,8.8041]
[1780244982382,40.21,73504.22,3.32,-0.07439,6e-05,8.8041]
[1780244982518,40.21,73504.22,3.32,-0.07439,6e-05,8.8041]
[1780244983813,40.21,73519.21,3.32,-0.07356,6e-05,8.73027]
[1780244988888,40.21,73520.71,3.32,-0.07348,6e-05,8.72312]
[1780244993937,40.22,73521.61,3.32,-0.07343,6e-05,8.71921]
[1780244998991,40.22,73517.22,3.32,-0.07368,6e-05,8.74106]
[1780245004043,40.22,73507.17,3.32,-0.07424,6e-05,8.79052]
[1780245009096,40.22,73503.65,3.32,-0.07443,6e-05,8.80754]
[1780245014160,40.21,73502.73,3.32,-0.07448,6e-05,8.8116]
[1780245019221,40.21,73507.31,3.32,-0.07422,6e-05,8.78863]
[1780245024236,40.21,73509.67,3.32,-0.07408,6e-05,8.7767]
[1780245029344,40.21,73508.63,3.32,-0.07414,6e-05,8.78158]
[1780245034404,40.21,73508.31,3.32,-0.07413,6e-05,8.77934]
[1780245039405,40.21,73509.09,3.32,-0.07408,6e-05,8.77519]
[1780245044478,40.21,73510.15,3.32,-0.07402,6e-05,8.76969]
[1780245049495,40.21,73510.53,3.32,-0.07399,6e-05,8.76756]
[1780245054553,40.21,73508.73,3.32,-0.07409,6e-05,8.77614]
[1780245059569,40.21,73508.17,3.32,-0.07412,6e-05,8.7786]
[1780245061256,40.21,73507.45,3.32,-0.07416,6e-05,8.78203]
[1780245061658,40.21,73507.45,3.32,-0.07416,6e-05,8.78203]
[1780245061754,40.21,73478.61,3.32,-0.07578,6e-05,8.92463]
[1780245063276,40.21,73478.61,3.32,-0.07578,6e-05,8.92463]
[1780245063770,40.21,73478.61,3.32,-0.07578,6e-05,8.92463]
[1780245063872,40.21,73466.47,3.32,-0.07646,6e-05,8.9844]
[1780245065284,40.21,73466.47,3.32,-0.07646,6e-05,8.9844]
[1780245065359,40.2,73465.46,3.32,-0.07651,6e-05,8.9887]
[1780245068512,40.2,73465.46,3.32,-0.07651,6e-05,8.98795]
[1780245068612,40.2,73465.05,3.32,-0.07652,6e-05,8.98963]
[1780245069953,40.2,73465.05,3.32,-0.07652,6e-05,8.98963]
[1780245070561,40.2,73465.05,3.32,-0.07652,6e-05,8.98963]
[1780245070629,40.2,73464.61,3.32,-0.07654,6e-05,8.99108]
[1780245076087,40.2,73467.1,3.32,-0.07638,6e-05,8.97683]
[1780245081122,40.19,73462.38,3.32,-0.07663,6e-05,8.99862]
[1780245086158,40.19,73455.54,3.32,-0.07699,6e-05,9.03032]
[1780245091193,40.18,73453.37,3.32,-0.07707,6e-05,9.03556]
[1780245096227,40.18,73450.98,3.32,-0.07718,6e-05,9.04545]
[1780245102269,40.17,73450.68,3.32,-0.07717,6e-05,9.04451]
[1780245107836,40.17,73450.63,3.32,-0.07716,6e-05,9.04317]
[1780245107853,40.17,73465.92,3.32,-0.07628,6e-05,8.9664]
[1780245113352,40.16,73464.6,3.32,-0.07633,6e-05,8.97137]
[1780245118388,40.16,73463.39,3.32,-0.07639,6e-05,8.97609]
[1780245124430,40.16,73461.25,3.32,-0.07649,6e-05,8.98521]
[1780245129464,40.15,73460.57,3.32,-0.07652,6e-05,8.98731]
[1780245134499,40.15,73460.73,3.32,-0.0765,6e-05,8.98533]
[1780245139535,40.15,73452.86,3.32,-0.07693,6e-05,9.0234]
[1780245144569,40.15,73453.5,3.32,-0.07688,6e-05,9.01864]
[1780245149606,40.14,73453.44,3.32,-0.07686,6e-05,9.01736]
[1780245154643,40.14,73457.13,3.32,-0.07661,6e-05,8.99384]
[1780245159678,40.14,73457.39,3.32,-0.07658,6e-05,8.99114]
[1780245164713,40.13,73455.3,3.32,-0.07668,6e-05,9.00016]
[1780245166813,40.13,73440.67,3.32,-0.07752,6e-05,9.07282]
[1780245172769,40.13,73443.43,3.32,-0.07733,6e-05,9.05665]
[1780245173913,40.13,73431.34,3.32,-0.07803,6e-05,9.11749]
[1780245176369,40.13,73429.63,3.32,-0.07813,6e-05,9.12589]
[1780245176415,40.13,73429.63,3.32,-0.07813,6e-05,9.12589]
[1780245181913,40.12,73425.23,3.32,-0.07838,6e-05,9.1476]
[1780245188119,40.13,73419.65,3.32,-0.07872,6e-05,9.17641]
[1780245188455,40.13,73413.69,3.32,-0.07907,6e-05,9.20657]
[1780245189311,40.13,73413.69,3.32,-0.07907,6e-05,9.2066]
[1780245189322,40.13,73413.69,3.32,-0.07907,6e-05,9.2066]
[1780245189893,40.13,73411.29,3.32,-0.07921,6e-05,9.21887]
[1780245191122,40.13,73411.29,3.32,-0.07921,6e-05,9.21887]
[1780245191578,40.13,73416.55,3.32,-0.0789,6e-05,9.19237]
[1780245191907,40.13,73427.68,3.32,-0.07825,6e-05,9.13634]
[1780245193092,40.13,73427.68,3.32,-0.07825,6e-05,9.13634]
[1780245193179,40.13,73428.13,3.32,-0.07823,6e-05,9.13424]
[1780245195200,40.13,73425.55,3.32,-0.07838,6e-05,9.14768]
[1780245195269,40.13,73425.55,3.32,-0.07838,6e-05,9.14768]
[1780245195939,40.13,73425.55,3.32,-0.07838,6e-05,9.14768]
[1780245196026,40.13,73423.78,3.32,-0.07849,6e-05,9.15682]
[1780245197304,40.13,73423.78,3.32,-0.07849,6e-05,9.15701]
[1780245197384,40.13,73423.78,3.32,-0.07849,6e-05,9.15701]
[1780245197790,40.13,73423.78,3.32,-0.07849,6e-05,9.15701]
[1780245199935,40.13,73418.29,3.32,-0.07882,6e-05,9.18507]
[1780245199994,40.13,73406.0,3.32,-0.07954,6e-05,9.24739]
[1780245205002,40.13,73408.41,3.32,-0.0794,6e-05,9.23554]
[1780245210040,40.13,73406.07,3.32,-0.07955,6e-05,9.24774]
[1780245210203,40.13,73406.07,3.32,-0.07955,6e-05,9.24774]
[1780245216080,40.13,73400.68,3.32,-0.07984,6e-05,9.27195]
[1780245219488,40.13,73394.32,3.32,-0.08022,6e-05,9.30434]
[1780245219983,40.13,73394.32,3.32,-0.08022,6e-05,9.30434]
[1780245220551,40.13,73392.92,3.32,-0.0803,6e-05,9.31144]
[1780245221116,40.13,73382.72,3.32,-0.08091,6e-05,9.36335]
[1780245221427,40.13,73382.72,3.32,-0.08091,6e-05,9.36335]
[1780245222124,40.13,73378.39,3.32,-0.08117,6e-05,9.38534]
[1780245226155,40.13,73383.18,3.32,-0.08088,6e-05,9.36058]
[1780245231183,40.13,73375.51,3.32,-0.08133,6e-05,9.39912]
[1780245231718,40.13,73374.93,3.32,-0.08137,6e-05,9.40193]
[1780245233650,40.13,73373.8,3.32,-0.08143,6e-05,9.4074]
[1780245234020,40.13,73373.8,3.32,-0.08143,6e-05,9.4074]
[1780245234138,40.13,73374.25,3.32,-0.0814,6e-05,9.40494]
[1780245234987,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245235439,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245235533,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245235766,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245235775,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245236024,40.13,73355.85,3.32,-0.08251,6e-05,9.49904]
[1780245236055,40.13,73336.73,3.32,-0.08368,6e-05,9.59717]
[1780245236228,40.13,73336.73,3.32,-0.08368,6e-05,9.59717]
[1780245237151,40.13,73336.73,3.32,-0.08368,6e-05,9.59717]
[1780245237200,40.13,73326.35,3.32,-0.08431,6e-05,9.65035]
[1780245238493,40.13,73373.63,3.32,-0.08142,6e-05,9.40686]
[1780245239265,40.13,73373.63,3.32,-0.08142,6e-05,9.40686]
[1780245239335,40.13,73387.97,3.32,-0.08056,6e-05,9.33353]
[1780245241124,40.13,73387.97,3.32,-0.08056,6e-05,9.33353]
[1780245241958,40.13,73396.18,3.32,-0.08007,6e-05,9.29156]
[1780245241983,40.13,73396.18,3.32,-0.08007,6e-05,9.29156]
[1780245242058,40.13,73379.51,3.32,-0.08107,6e-05,9.37647]
[1780245242662,40.13,73379.51,3.32,-0.08107,6e-05,9.37647]
[1780245246862,40.12,73379.33,3.32,-0.08107,6e-05,9.37699]
[1780245246973,40.12,73379.33,3.32,-0.08107,6e-05,9.37699]
[1780245247009,40.12,73386.98,3.32,-0.08061,6e-05,9.33775]
[1780245248280,40.12,73386.98,3.32,-0.08061,6e-05,9.33775]
[1780245248430,40.12,73386.98,3.32,-0.08061,6e-05,9.33775]
[1780245248995,40.12,73386.98,3.32,-0.08061,6e-05,9.33775]
[1780245249075,40.12,73371.34,3.32,-0.08155,6e-05,9.41738]
[1780245249406,40.12,73371.34,3.32,-0.08155,6e-05,9.41738]
[1780245249408,40.12,73368.33,3.32,-0.08173,6e-05,9.43278]
[1780245251169,40.12,73368.33,3.32,-0.08173,6e-05,9.43278]
[1780245251217,40.12,73364.86,3.32,-0.08193,6e-05,9.45014]
[1780245251259,40.12,73364.86,3.32,-0.08193,6e-05,9.45014]
[1780245252228,40.12,73364.86,3.32,-0.08193,6e-05,9.45014]
[1780245253888,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245253950,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254056,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254075,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254125,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254162,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254180,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254193,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254221,40.12,73364.86,3.32,-0.08193,6e-05,9.44989]
[1780245254159,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254286,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254340,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254376,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254476,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254498,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254831,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254880,40.12,73372.48,3.32,-0.08147,6e-05,9.41041]
[1780245254981,40.12,73375.77,3.32,-0.08127,6e-05,9.39341]
[1780245255393,40.12,73375.77,3.32,-0.08127,6e-05,9.39341]
[1780245255618,40.12,73375.77,3.32,-0.08127,6e-05,9.39341]
[1780245255965,40.12,73375.77,3.32,-0.08127,6e-05,9.39341]
[1780245256142,40.12,73375.77,3.32,-0.08127,6e-05,9.39341]
[1780245256226,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245256386,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245256580,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245256637,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245256946,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245257058,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245257094,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245257206,40.12,73381.33,3.32,-0.08093,6e-05,9.36488]
[1780245257202,40.12,73376.23,3.32,-0.08124,6e-05,9.39081]
[1780245257271,40.12,73376.23,3.32,-0.08124,6e-05,9.39081]
[1780245257804,40.12,73376.23,3.32,-0.08124,6e-05,9.39081]
[1780245258188,40.12,73376.23,3.32,-0.08124,6e-05,9.39081]
[1780245257917,40.12,73366.3,3.32,-0.08183,6e-05,9.44146]
[1780245258696,40.12,73366.3,3.32,-0.08183,6e-05,9.44146]
[1780245258798,40.12,73366.3,3.32,-0.08183,6e-05,9.44146]
[1780245259073,40.12,73366.3,3.32,-0.08183,6e-05,9.44146]
[1780245259132,40.12,73366.3,3.32,-0.08183,6e-05,9.44146]
[1780245259233,40.12,73358.47,3.32,-0.0823,6e-05,9.48137]
[1780245259450,40.12,73358.47,3.32,-0.0823,6e-05,9.48137]
[1780245259537,40.12,73358.47,3.32,-0.0823,6e-05,9.48137]
[1780245259641,40.12,73356.41,3.32,-0.08242,6e-05,9.49166]
[1780245263814,40.12,73355.46,3.32,-0.08248,6e-05,9.49595]
[1780245263852,40.12,73355.29,3.32,-0.08248,6e-05,9.49622]
[1780245270033,40.11,73356.89,3.32,-0.08237,6e-05,9.4866]
[1780245270086,40.11,73358.09,3.32,-0.08229,6e-05,9.48016]
[1780245272849,40.11,73360.0,3.32,-0.08214,6e-05,9.46622]
[1780245272894,40.11,73360.0,3.32,-0.08214,6e-05,9.46622]
[1780245274053,40.11,73362.08,3.32,-0.08201,6e-05,9.45529]
[1780245274118,40.11,73364.11,3.32,-0.08189,6e-05,9.44465]
[1780245277365,40.11,73357.04,3.32,-0.08231,6e-05,9.48034]
[1780245277375,40.11,73357.04,3.32,-0.08231,6e-05,9.48034]
[1780245277548,40.11,73356.34,3.32,-0.08235,6e-05,9.48387]
[1780245282642,40.11,73349.45,3.32,-0.08276,6e-05,9.51879]
[1780245282679,40.11,73325.36,3.32,-0.08424,6e-05,9.64278]
[1780245288875,40.11,73341.33,3.32,-0.08325,6e-05,9.55971]
[1780245294674,40.11,73333.79,3.32,-0.08372,6e-05,9.59959]
[1780245299715,40.11,73330.55,3.32,-0.08393,6e-05,9.61693]
[1780245302035,40.11,73329.68,3.32,-0.08398,6e-05,9.62154]
[1780245302303,40.11,73336.91,3.32,-0.08354,6e-05,9.5843]
[1780245302943,40.11,73336.91,3.32,-0.08354,6e-05,9.5843]
[1780245302959,40.11,73336.91,3.32,-0.08354,6e-05,9.5843]
[1780245302988,40.11,73339.48,3.32,-0.08338,6e-05,9.57121]
[1780245305579,40.11,73341.37,3.32,-0.08327,6e-05,9.56143]
[1780245306822,40.11,73338.8,3.32,-0.08342,6e-05,9.57428]
[1780245306865,40.11,73338.8,3.32,-0.08342,6e-05,9.57428]
[1780245306869,40.11,73339.09,3.32,-0.0834,6e-05,9.57239]
[1780245312341,40.11,73345.35,3.32,-0.08302,6e-05,9.54048]
[1780245318847,40.11,73330.2,3.32,-0.08396,6e-05,9.61994]
[1780245323883,40.11,73327.65,3.32,-0.08413,6e-05,9.6337]
[1780245329339,40.11,73335.47,3.32,-0.08365,6e-05,9.59389]
[1780245338514,40.12,73342.04,3.32,-0.08325,6e-05,9.55834]
[1780245343610,40.12,73343.01,3.32,-0.0832,6e-05,9.5542]
[1780245344025,40.12,73343.01,3.32,-0.0832,6e-05,9.5542]
[1780245344081,40.12,73329.63,3.32,-0.08402,6e-05,9.62341]
[1780245344763,40.12,73329.63,3.32,-0.08402,6e-05,9.62341]
[1780245344935,40.12,73329.63,3.32,-0.08402,6e-05,9.62341]
[1780245345034,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245345983,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245346077,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245346119,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245346162,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245346175,40.12,73329.96,3.32,-0.084,6e-05,9.6219]
[1780245346207,40.12,73307.16,3.32,-0.08542,6e-05,9.74014]
[1780245346801,40.12,73307.16,3.32,-0.08542,6e-05,9.74014]
[1780245347045,40.12,73307.16,3.32,-0.08542,6e-05,9.74012]
[1780245348054,40.12,73296.72,3.32,-0.08607,6e-05,9.79434]
[1780245348849,40.12,73296.72,3.32,-0.08607,6e-05,9.79434]
[1780245349020,40.12,73296.72,3.32,-0.08607,6e-05,9.79434]
[1780245349045,40.12,73296.72,3.32,-0.08607,6e-05,9.79434]
[1780245349320,40.12,73296.72,3.32,-0.08607,6e-05,9.79434]
[1780245349957,40.12,73304.89,3.32,-0.08555,6e-05,9.7516]
[1780245350007,40.12,73304.89,3.32,-0.08555,6e-05,9.7516]
[1780245350066,40.12,73304.89,3.32,-0.08555,6e-05,9.7514]
[1780245352338,40.12,73316.9,3.32,-0.0848,6e-05,9.68881]
[1780245353853,40.12,73316.9,3.32,-0.0848,6e-05,9.68873]
[1780245353913,40.12,73316.9,3.32,-0.0848,6e-05,9.68873]
[1780245354100,40.12,73319.08,3.32,-0.08466,6e-05,9.67737]
[1780245358128,40.12,73331.3,3.32,-0.08391,6e-05,9.61413]
[1780245358381,40.12,73331.3,3.32,-0.08391,6e-05,9.61413]
[1780245358430,40.12,73331.3,3.32,-0.08391,6e-05,9.61413]
[1780245359147,40.12,73329.26,3.32,-0.08404,6e-05,9.62475]
[1780245364171,40.12,73330.39,3.32,-0.08397,6e-05,9.61929]
[1780245364469,40.12,73330.39,3.32,-0.08397,6e-05,9.61929]
[1780245365178,40.12,73325.0,3.32,-0.0843,6e-05,9.64725]
[1780245371617,40.12,73316.63,3.32,-0.08482,6e-05,9.69074]
[1780245372930,40.12,73316.92,3.32,-0.08481,6e-05,9.6892]
[1780245373237,40.12,73309.2,3.32,-0.08529,6e-05,9.72926]
[1780245374337,40.12,73297.48,3.32,-0.08602,6e-05,9.79017]
[1780245379307,40.12,73313.75,3.32,-0.08499,6e-05,9.70479]
[1780245380927,40.12,73314.54,3.32,-0.08494,6e-05,9.70058]
[1780245381079,40.12,73314.54,3.32,-0.08494,6e-05,9.70058]
[1780245381147,40.12,73314.54,3.32,-0.08494,6e-05,9.70058]
[1780245381290,40.12,73314.54,3.32,-0.08494,6e-05,9.70052]
[1780245382981,40.12,73317.8,3.32,-0.08474,6e-05,9.68356]
[1780245382990,40.12,73317.8,3.32,-0.08474,6e-05,9.68356]
[1780245383476,40.12,73321.52,3.32,-0.08451,6e-05,9.66425]
[1780245383568,40.12,73321.52,3.32,-0.08451,6e-05,9.66425]
[1780245384338,40.12,73321.52,3.32,-0.08451,6e-05,9.66425]
[1780245384346,40.12,73321.52,3.32,-0.08451,6e-05,9.66425]
[1780245384348,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245384528,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245384618,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245384822,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245384929,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245385045,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245385055,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245385241,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245385290,40.12,73325.13,3.32,-0.08428,6e-05,9.64556]
[1780245385343,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385683,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385690,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385732,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385764,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385850,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245385894,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245386021,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245386156,40.12,73325.56,3.32,-0.08426,6e-05,9.64335]
[1780245386325,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386417,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386445,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386585,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386651,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386980,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245386988,40.12,73325.56,3.32,-0.08426,6e-05,9.64338]
[1780245387333,40.12,73331.03,3.32,-0.08392,6e-05,9.61512]
[1780245392348,40.12,73330.7,3.32,-0.08392,6e-05,9.61353]
[1780245397352,40.12,73334.8,3.32,-0.08367,6e-05,9.59281]
[1780245402353,40.12,73332.22,3.32,-0.08384,6e-05,9.60682]
[1780245407411,40.12,73325.98,3.32,-0.08423,6e-05,9.63959]
[1780245408389,40.12,73334.57,3.32,-0.0837,6e-05,9.59529]
[1780245408399,40.12,73334.57,3.32,-0.0837,6e-05,9.59529]
[1780245408494,40.12,73340.89,3.32,-0.08331,6e-05,9.56284]
[1780245411516,40.13,73352.77,3.32,-0.0826,6e-05,9.50246]
[1780245416553,40.13,73351.85,3.32,-0.08267,6e-05,9.50816]
[1780245421588,40.13,73351.08,3.32,-0.08273,6e-05,9.51352]
[1780245426621,40.13,73352.05,3.32,-0.08269,6e-05,9.51017]
[1780245431661,40.14,73349.51,3.32,-0.08286,6e-05,9.52456]
[1780245436691,40.14,73349.3,3.32,-0.08288,6e-05,9.52682]
[1780245441728,40.14,73355.41,3.32,-0.08253,6e-05,9.49668]
[1780245444439,40.14,73370.26,3.32,-0.08163,6e-05,9.42096]
[1780245449648,40.14,73378.16,3.32,-0.08116,6e-05,9.38058]
[1780245454831,40.14,73380.83,3.32,-0.08096,6e-05,9.36259]
[1780245459868,40.14,73385.26,3.32,-0.08069,6e-05,9.33944]
[1780245464905,40.14,73400.78,3.32,-0.07976,6e-05,9.26023]
[1780245469945,40.14,73401.0,3.32,-0.07975,6e-05,9.25909]
[1780245474977,40.14,73400.78,3.32,-0.07976,6e-05,9.26025]
[1780245480021,40.14,73403.56,3.32,-0.0796,6e-05,9.24628]
[1780245485048,40.14,73407.34,3.32,-0.07938,6e-05,9.22747]
[1780245490058,40.14,73406.11,3.32,-0.07946,6e-05,9.23402]
[1780245495119,40.14,73405.35,3.32,-0.07951,6e-05,9.2383]
[1780245500154,40.14,73402.43,3.32,-0.07968,6e-05,9.2534]
[1780245505389,40.14,73399.11,3.32,-0.07988,6e-05,9.27037]
[1780245512239,40.14,73397.12,3.32,-0.07997,6e-05,9.27695]
[1780245515763,40.14,73399.68,3.32,-0.07982,6e-05,9.26399]
[1780245515891,40.14,73399.68,3.32,-0.07982,6e-05,9.26399]
[1780245515922,40.14,73399.68,3.32,-0.07982,6e-05,9.26399]
[1780245516177,40.14,73399.68,3.32,-0.07982,6e-05,9.26399]
[1780245516374,40.14,73399.68,3.32,-0.07982,6e-05,9.26399]
[1780245516431,40.14,73422.11,3.32,-0.0785,6e-05,9.15057]
[1780245518888,40.14,73422.32,3.32,-0.07849,6e-05,9.14974]
[1780245518945,40.14,73422.32,3.32,-0.07849,6e-05,9.14974]
[1780245518949,40.14,73422.32,3.32,-0.07849,6e-05,9.14974]
[1780245518957,40.14,73422.32,3.32,-0.07849,6e-05,9.14974]
[1780245519288,40.14,73420.81,3.32,-0.07858,6e-05,9.15756]
[1780245520092,40.14,73420.81,3.32,-0.07858,6e-05,9.15756]
[1780245520457,40.14,73420.81,3.32,-0.07858,6e-05,9.15756]
[1780245520522,40.15,73420.8,3.32,-0.07859,6e-05,9.15781]
[1780245525023,40.15,73422.41,3.32,-0.0785,6e-05,9.15046]
[1780245525046,40.15,73422.41,3.32,-0.0785,6e-05,9.15046]
[1780245525330,40.15,73423.36,3.32,-0.07845,6e-05,9.14586]
[1780245530365,40.15,73428.03,3.32,-0.07819,6e-05,9.12333]
[1780245535400,40.15,73427.48,3.32,-0.07823,6e-05,9.12708]
[1780245541448,40.15,73429.9,3.32,-0.0781,6e-05,9.11609]
[1780245544956,40.16,73430.95,3.52,-0.07805,6e-05,9.11145]
[1780245550504,40.16,73431.03,3.52,-0.07806,6e-05,9.11247]
[1780245555540,40.16,73437.06,3.52,-0.07772,6e-05,9.08347]
[1780245560575,40.17,73436.15,3.52,-0.07779,6e-05,9.0895]
[1780245565610,40.17,73436.59,3.52,-0.07778,6e-05,9.08876]
[1780245569639,40.17,73421.68,3.52,-0.07866,6e-05,9.16481]
[1780245575679,40.17,73422.6,3.52,-0.0786,6e-05,9.15761]
[1780245580716,40.17,73423.96,3.52,-0.07852,6e-05,9.15155]
[1780245582732,40.18,73437.16,3.52,-0.07776,6e-05,9.08553]
[1780245588775,40.18,73428.84,3.52,-0.07826,6e-05,9.12897]
[1780245594055,40.18,73429.35,3.52,-0.07824,6e-05,9.12738]
[1780245599852,40.18,73429.85,3.52,-0.07823,6e-05,9.12613]
[1780245601903,40.19,73414.67,3.52,-0.07912,6e-05,9.20299]
[1780245607932,40.19,73415.74,3.52,-0.07906,6e-05,9.19796]
[1780245608230,40.19,73415.74,3.52,-0.07906,6e-05,9.19796]
[1780245609373,40.19,73406.51,3.52,-0.07961,6e-05,9.2447]
[1780245609561,40.19,73406.51,3.52,-0.07961,6e-05,9.2447]
[1780245609611,40.19,73406.51,3.52,-0.07961,6e-05,9.2447]
[1780245609401,40.19,73396.92,3.52,-0.08017,6e-05,9.29331]
[1780245609713,40.19,73396.92,3.52,-0.08017,6e-05,9.29331]
[1780245611372,40.19,73396.98,3.52,-0.08017,6e-05,9.29294]
[1780245611594,40.19,73396.98,3.52,-0.08017,6e-05,9.29294]
[1780245612274,40.19,73397.25,3.52,-0.08015,6e-05,9.29143]
[1780245615536,40.19,73396.98,3.52,-0.08017,6e-05,9.29267]
[1780245615594,40.19,73401.12,3.52,-0.07992,6e-05,9.27161]
[1780245617886,40.19,73405.01,3.52,-0.07969,6e-05,9.25186]
[1780245619939,40.18,73401.69,3.52,-0.07989,6e-05,9.26866]
[1780245620023,40.18,73401.72,3.52,-0.07988,6e-05,9.26848]
[1780245626034,40.18,73404.01,3.52,-0.07975,6e-05,9.25684]
[1780245631070,40.18,73403.02,3.52,-0.07978,6e-05,9.25832]
[1780245636105,40.19,73408.75,3.52,-0.07944,6e-05,9.2295]
[1780245641142,40.19,73409.16,3.52,-0.07942,6e-05,9.22774]
[1780245646317,40.19,73409.05,3.52,-0.07943,6e-05,9.22856]
[1780245652219,40.19,73414.91,3.52,-0.07909,6e-05,9.19946]
[1780245664548,40.19,73420.36,3.52,-0.07879,6e-05,9.1729]
[1780245670348,40.19,73424.29,3.52,-0.07856,6e-05,9.15352]
[1780245675380,40.19,73430.57,3.52,-0.0782,6e-05,9.12249]
[1780245680415,40.19,73431.7,3.52,-0.07814,6e-05,9.11749]
[1780245685451,40.2,73427.89,3.52,-0.07837,6e-05,9.13726]
[1780245690485,40.2,73426.45,3.52,-0.07846,6e-05,9.14503]
[1780245698233,40.2,73423.26,3.52,-0.07862,6e-05,9.15783]
[1780245704583,40.2,73419.58,3.52,-0.07884,6e-05,9.17684]
[1780245709619,40.2,73420.44,3.52,-0.0788,6e-05,9.17262]
[1780245714654,40.2,73414.81,3.52,-0.07913,6e-05,9.20102]
[1780245719688,40.2,73414.02,3.52,-0.07917,6e-05,9.20494]
[1780245724725,40.2,73413.79,3.52,-0.07919,6e-05,9.20609]
[1780245729760,40.2,73412.45,3.52,-0.07926,6e-05,9.21289]
[1780245735041,40.2,73411.41,3.52,-0.07933,6e-05,9.21822]
[1780245741843,40.2,73411.52,3.52,-0.07932,6e-05,9.21779]
[1780245748892,40.2,73410.33,3.52,-0.07939,6e-05,9.22398]
[1780245753928,40.2,73407.45,3.52,-0.07954,6e-05,9.23505]
[1780245758963,40.2,73404.52,3.52,-0.07971,6e-05,9.24986]
[1780245763998,40.2,73402.43,3.52,-0.07983,6e-05,9.26036]
[1780245769041,40.2,73400.88,3.52,-0.07992,6e-05,9.2681]
[1780245774076,40.2,73401.97,3.52,-0.07986,6e-05,9.26246]
[1780245779111,40.2,73402.17,3.52,-0.07985,6e-05,9.26149]
[1780245784711,40.2,73403.47,3.52,-0.07977,6e-05,9.25494]
[1780245794215,40.2,73402.9,3.52,-0.07981,6e-05,9.25813]
[1780245800257,40.2,73403.04,3.52,-0.0798,6e-05,9.25763]
[1780245805532,40.2,73405.75,3.52,-0.07964,6e-05,9.24415]
[1780245811335,40.2,73406.2,3.52,-0.07959,6e-05,9.23862]
[1780245816370,40.2,73410.57,3.52,-0.07934,6e-05,9.21679]
[1780245821405,40.2,73416.37,3.52,-0.079,6e-05,9.18813]
[1780245826439,40.2,73414.68,3.52,-0.07911,6e-05,9.19728]
[1780245831476,40.21,73415.58,3.52,-0.07906,6e-05,9.19331]
[1780245838524,40.21,73415.59,3.52,-0.07907,6e-05,9.19393]
[1780245843559,40.21,73411.87,3.52,-0.0793,6e-05,9.21318]
[1780245849605,40.21,73410.16,3.52,-0.0794,6e-05,9.22221]
[1780245854644,40.21,73409.41,3.52,-0.07945,6e-05,9.22631]
[1780245860686,40.21,73409.76,3.52,-0.07943,6e-05,9.22488]
[1780245866727,40.21,73409.46,3.52,-0.07945,6e-05,9.22674]
[1780245872769,40.21,73409.14,3.52,-0.07945,6e-05,9.22516]
[1780245877847,40.21,73408.96,3.52,-0.07946,6e-05,9.22633]
[1780245882998,40.21,73410.21,3.52,-0.07939,6e-05,9.22038]
[1780245884861,40.21,73394.21,3.52,-0.08034,6e-05,9.30164]
[1780245890929,40.21,73392.13,3.52,-0.08046,6e-05,9.31182]
[1780245896199,40.21,73392.62,3.52,-0.08043,6e-05,9.30895]
[1780245902502,40.21,73401.26,3.52,-0.07992,6e-05,9.26516]
[1780245905030,40.21,73388.11,3.52,-0.0807,6e-05,9.33191]
[1780245910064,40.21,73381.0,3.52,-0.08112,6e-05,9.36763]
[1780245915425,40.21,73380.48,3.52,-0.08114,6e-05,9.36985]
[1780245918130,40.21,73365.26,3.52,-0.08206,6e-05,9.44706]
[1780245923166,40.21,73367.25,3.52,-0.08192,6e-05,9.43565]
[1780245925576,40.21,73367.66,3.52,-0.08189,6e-05,9.43336]
[1780245925585,40.21,73367.66,3.52,-0.08189,6e-05,9.43336]
[1780245925633,40.21,73367.66,3.52,-0.08189,6e-05,9.43317]
[1780245928406,40.2,73374.95,3.52,-0.08145,6e-05,9.3956]
[1780245928606,40.2,73375.19,3.52,-0.08143,6e-05,9.39424]
[1780245929430,40.2,73375.19,3.52,-0.08143,6e-05,9.39424]
[1780245929435,40.2,73375.19,3.52,-0.08143,6e-05,9.39424]
[1780245929542,40.2,73377.5,3.52,-0.08129,6e-05,9.38232]
[1780245935252,40.2,73377.24,3.52,-0.08127,6e-05,9.37936]
[1780245940285,40.2,73377.24,3.52,-0.08127,6e-05,9.37879]
[1780245945320,40.2,73376.61,3.52,-0.0813,6e-05,9.38143]
[1780245948923,40.2,73376.28,3.52,-0.08131,6e-05,9.38287]
[1780245948926,40.2,73376.28,3.52,-0.08131,6e-05,9.38287]
[1780245949348,40.2,73376.13,3.52,-0.08132,6e-05,9.3834]
[1780245954383,40.2,73375.31,3.52,-0.08136,6e-05,9.38696]
[1780245959418,40.2,73368.25,3.52,-0.08178,6e-05,9.42234]
[1780245960051,40.2,73368.25,3.52,-0.08178,6e-05,9.42234]
[1780245960425,40.2,73366.46,3.52,-0.08189,6e-05,9.4313]
[1780245965460,40.19,73364.55,3.52,-0.08199,6e-05,9.44005]
[1780245967455,40.19,73364.12,3.52,-0.08201,6e-05,9.44203]
[1780245967497,40.19,73360.82,3.52,-0.08221,6e-05,9.45871]
[1780245974008,40.19,73358.21,3.52,-0.08236,6e-05,9.47108]
[1780245976044,40.19,73358.24,3.52,-0.08234,6e-05,9.46988]
[1780245976768,40.19,73361.97,3.52,-0.08211,6e-05,9.45051]
[1780245981616,40.19,73366.8,3.52,-0.08181,6e-05,9.42483]
[1780245981716,40.18,73369.21,3.52,-0.08166,6e-05,9.41231]
[1780245983904,40.18,73369.21,3.52,-0.08166,6e-05,9.41211]
[1780245984005,40.18,73372.51,3.52,-0.08146,6e-05,9.39507]
[1780245987221,40.18,73376.94,3.52,-0.08119,6e-05,9.37197]
[1780245987615,40.18,73376.86,3.52,-0.08119,6e-05,9.37222]
[1780245992650,40.18,73382.97,3.52,-0.08079,6e-05,9.33694]
[1780245996229,40.18,73384.41,3.52,-0.0807,6e-05,9.32933]
[1780245996911,40.18,73385.63,3.52,-0.08063,6e-05,9.32303]
[1780246002720,40.18,73388.95,3.52,-0.08042,6e-05,9.30561]
[1780246007981,40.18,73393.74,3.52,-0.08014,6e-05,9.28093]
[1780246015817,40.18,73395.79,3.52,-0.08001,6e-05,9.26988]
[1780246020852,40.18,73395.76,3.52,-0.08,6e-05,9.26961]
[1780246024095,40.17,73389.09,3.52,-0.0804,6e-05,9.3031]
[1780246024495,40.17,73389.09,3.52,-0.0804,6e-05,9.3031]
[1780246024608,40.17,73389.09,3.52,-0.0804,6e-05,9.3031]
[1780246025887,40.17,73374.42,3.52,-0.08127,6e-05,9.37749]
[1780246027808,40.17,73363.67,3.52,-0.08192,6e-05,9.43238]
[1780246027901,40.17,73362.7,3.52,-0.08197,6e-05,9.43723]
[1780246032936,40.17,73367.94,3.52,-0.08165,6e-05,9.40979]
[1780246037971,40.17,73371.16,3.52,-0.08145,6e-05,9.39305]
[1780246043008,40.17,73369.66,3.52,-0.08154,6e-05,9.40051]
[1780246048044,40.17,73373.9,3.52,-0.08129,6e-05,9.37884]
[1780246053076,40.17,73376.0,3.52,-0.08112,6e-05,9.36348]
[1780246058112,40.17,73371.66,3.52,-0.08137,6e-05,9.3845]
[1780246063776,40.16,73372.97,3.52,-0.08128,6e-05,9.37687]
[1780246069468,40.16,73378.21,3.52,-0.08095,6e-05,9.3489]
[1780246077019,40.16,73377.24,3.52,-0.081,6e-05,9.3528]
[1780246082573,40.16,73376.14,3.52,-0.08105,6e-05,9.35707]
[1780246085301,40.15,73360.62,3.52,-0.08197,6e-05,9.43571]
[1780246090336,40.15,73358.92,3.52,-0.08207,6e-05,9.44403]
[1780246095342,40.15,73356.63,3.52,-0.08221,6e-05,9.45539]
[1780246101412,40.15,73357.52,3.52,-0.08215,6e-05,9.4501]
[1780246106660,40.15,73356.35,3.52,-0.08221,6e-05,9.45579]
[1780246112493,40.15,73350.31,3.52,-0.08255,6e-05,9.48264]
[1780246117756,40.15,73342.25,3.52,-0.08303,6e-05,9.52351]
[1780246123567,40.15,73335.93,3.52,-0.08343,6e-05,9.55686]
[1780246128603,40.15,73340.86,3.52,-0.08314,6e-05,9.53239]
[1780246133639,40.15,73339.99,3.52,-0.08319,6e-05,9.53727]
[1780246138672,40.15,73339.52,3.52,-0.08323,6e-05,9.5401]
[1780246143708,40.15,73342.05,3.52,-0.08308,6e-05,9.52756]
[1780246148748,40.16,73342.39,3.52,-0.08307,6e-05,9.52642]
[1780246153781,40.16,73341.82,3.52,-0.08311,6e-05,9.53]
[1780246162842,40.16,73345.2,3.52,-0.08291,6e-05,9.51381]
[1780246168110,40.16,73349.46,3.52,-0.08266,6e-05,9.4926]
[1780246176941,40.16,73351.63,3.52,-0.08252,6e-05,9.47911]
[1780246181976,40.17,73351.38,3.52,-0.08254,6e-05,9.48108]
[1780246187011,40.17,73347.78,3.52,-0.08277,6e-05,9.50019]
[1780246192047,40.17,73345.33,3.52,-0.08292,6e-05,9.51341]
[1780246197083,40.17,73342.02,3.52,-0.08313,6e-05,9.53105]
[1780246203128,40.17,73340.43,3.52,-0.08324,6e-05,9.53994]
[1780246208160,40.17,73349.56,3.52,-0.08269,6e-05,9.49378]
[1780246213196,40.18,73349.6,3.52,-0.0827,6e-05,9.49452]
[1780246218505,40.18,73351.17,3.52,-0.08261,6e-05,9.48739]
[1780246224271,40.18,73353.68,3.52,-0.08247,6e-05,9.47561]
[1780246230317,40.18,73355.64,3.52,-0.08237,6e-05,9.46659]
[1780246236358,40.19,73356.58,3.52,-0.08229,6e-05,9.45917]
[1780246242399,40.19,73358.3,3.52,-0.0822,6e-05,9.45133]
[1780246248714,40.19,73360.86,3.52,-0.08206,6e-05,9.43917]
[1780246254751,40.19,73361.87,3.52,-0.08201,6e-05,9.43477]
[1780246260526,40.19,73373.25,3.52,-0.08132,6e-05,9.37653]
[1780246264568,40.19,73384.88,3.52,-0.08061,6e-05,9.31644]
[1780246269668,40.19,73391.34,3.52,-0.08022,6e-05,9.28313]
[1780246275641,40.19,73393.98,3.52,-0.08006,6e-05,9.26929]
[1780246280677,40.19,73394.2,3.52,-0.08004,6e-05,9.26786]
[1780246285712,40.19,73395.23,3.52,-0.07998,6e-05,9.26229]
[1780246291754,40.18,73395.34,3.52,-0.07994,6e-05,9.25775]
[1780246296792,40.18,73395.65,3.52,-0.07992,6e-05,9.25584]
[1780246301828,40.18,73398.37,3.52,-0.07975,6e-05,9.24173]
[1780246307865,40.18,73401.94,3.52,-0.07954,6e-05,9.22344]
[1780246312901,40.18,73407.58,3.52,-0.07921,6e-05,9.19495]
[1780246316103,40.18,73410.17,3.52,-0.07905,6e-05,9.18198]
[1780246316272,40.18,73410.17,3.52,-0.07905,6e-05,9.18198]
[1780246316319,40.18,73413.03,3.52,-0.07889,6e-05,9.16761]
[1780246316827,40.18,73413.03,3.52,-0.07889,6e-05,9.16761]
[1780246316930,40.18,73413.03,3.52,-0.07889,6e-05,9.16768]
[1780246321964,40.18,73412.1,3.52,-0.07895,6e-05,9.17286]
[1780246328237,40.19,73411.5,3.52,-0.07899,6e-05,9.17628]
[1780246328278,40.19,73411.5,3.52,-0.07899,6e-05,9.17628]
[1780246329077,40.19,73410.58,3.52,-0.07904,6e-05,9.18112]
[1780246329172,40.19,73409.31,3.52,-0.07912,6e-05,9.18764]
[1780246330763,40.19,73409.31,3.52,-0.07912,6e-05,9.18773]
[1780246334048,40.19,73395.01,3.52,-0.07997,6e-05,9.26035]
[1780246339334,40.19,73396.09,3.52,-0.0799,6e-05,9.25484]
[1780246341390,40.19,73398.1,3.52,-0.07979,6e-05,9.24467]
[1780246345524,40.19,73395.28,3.52,-0.07995,6e-05,9.25905]
[1780246351169,40.19,73393.62,3.52,-0.08002,6e-05,9.26383]
[1780246356203,40.19,73395.01,3.52,-0.07994,6e-05,9.25673]
[1780246364258,40.19,73395.56,3.52,-0.07991,6e-05,9.25387]
[1780246369294,40.19,73396.64,3.52,-0.07984,6e-05,9.24834]
[1780246374329,40.19,73397.37,3.52,-0.0798,6e-05,9.24458]
[1780246379364,40.19,73399.16,3.52,-0.07969,6e-05,9.23551]
[1780246384399,40.19,73399.14,3.52,-0.0797,6e-05,9.23568]
[1780246389433,40.19,73399.08,3.52,-0.0797,6e-05,9.23609]
[1780246396482,40.19,73399.02,3.52,-0.07971,6e-05,9.23657]
[1780246402526,40.19,73398.3,3.52,-0.07975,6e-05,9.24035]
[1780246409472,40.19,73398.36,3.52,-0.07975,6e-05,9.24009]
[1780246411266,40.19,73398.32,3.52,-0.07975,6e-05,9.24042]
[1780246418638,40.19,73398.68,3.52,-0.07971,6e-05,9.23528]
[1780246423675,40.19,73402.58,3.52,-0.07948,6e-05,9.21574]
[1780246428707,40.19,73403.73,3.52,-0.07941,6e-05,9.2102]
[1780246433743,40.19,73411.83,3.52,-0.07894,6e-05,9.16983]
[1780246438778,40.19,73411.87,3.52,-0.07895,6e-05,9.17031]
[1780246443812,40.19,73409.52,3.52,-0.07909,6e-05,9.18284]
[1780246450119,40.2,73408.28,3.52,-0.07917,6e-05,9.18995]
[1780246457911,40.2,73405.94,3.52,-0.07932,6e-05,9.20258]
[1780246462958,40.2,73409.33,3.52,-0.07913,6e-05,9.18604]
[1780246467995,40.2,73413.23,3.52,-0.07891,6e-05,9.16728]
[1780246473035,40.2,73419.04,3.52,-0.07855,6e-05,9.13536]
[1780246478070,40.21,73423.59,3.52,-0.0783,6e-05,9.11349]
[1780246484114,40.21,73427.2,3.52,-0.0781,6e-05,9.09675]
[1780246490400,40.21,73430.09,3.52,-0.07795,6e-05,9.0837]
[1780246496198,40.21,73430.21,3.52,-0.07796,6e-05,9.08456]
[1780246501234,40.22,73431.65,3.52,-0.07789,6e-05,9.07862]
[1780246506267,40.22,73435.34,3.52,-0.07769,6e-05,9.0614]
[1780246511302,40.22,73436.29,3.52,-0.07765,6e-05,9.05796]
[1780246516338,40.23,73437.03,3.52,-0.07763,6e-05,9.05558]
[1780246518875,40.23,73437.85,3.52,-0.07758,6e-05,9.052]
[1780246519232,40.23,73437.85,3.52,-0.07758,6e-05,9.052]
[1780246519248,40.23,73437.85,3.52,-0.07758,6e-05,9.052]
[1780246519361,40.23,73438.38,3.52,-0.07756,6e-05,9.04961]
[1780246520535,40.23,73438.38,3.52,-0.07756,6e-05,9.04961]
[1780246520571,40.23,73438.38,3.52,-0.07756,6e-05,9.04961]
[1780246521375,40.23,73442.62,3.52,-0.0773,6e-05,9.02762]
[1780246524415,40.22,73442.59,3.52,-0.07729,6e-05,9.02696]
[1780246524498,40.22,73441.81,3.52,-0.07734,6e-05,9.0305]
[1780246530438,40.22,73441.5,3.52,-0.07733,6e-05,9.0299]
[1780246535472,40.22,73441.14,3.52,-0.0773,6e-05,9.02637]
[1780246540506,40.21,73441.01,3.52,-0.07729,6e-05,9.0253]
[1780246545541,40.21,73437.66,3.52,-0.07747,6e-05,9.04035]
[1780246550576,40.21,73427.58,3.52,-0.07804,6e-05,9.09002]
[1780246555611,40.2,73427.88,3.52,-0.07801,6e-05,9.08699]
[1780246561330,40.2,73422.62,3.52,-0.07831,6e-05,9.11282]
[1780246566689,40.2,73422.6,3.52,-0.07832,6e-05,9.11402]
[1780246571724,40.2,73423.97,3.52,-0.07825,6e-05,9.10774]
[1780246576759,40.21,73422.95,3.52,-0.07831,6e-05,9.1134]
[1780246580891,40.21,73423.61,3.52,-0.07828,6e-05,9.1104]
[1780246580903,40.21,73423.61,3.52,-0.07828,6e-05,9.1104]
[1780246580953,40.21,73423.61,3.52,-0.07828,6e-05,9.1105]
[1780246587837,40.21,73424.43,3.52,-0.07824,6e-05,9.10715]
[1780246595893,40.21,73425.37,3.52,-0.07817,6e-05,9.09982]
[1780246601189,40.21,73426.28,3.52,-0.07812,6e-05,9.09594]
[1780246607975,40.21,73426.28,3.52,-0.07813,6e-05,9.09663]
[1780246613014,40.21,73427.4,3.52,-0.07807,6e-05,9.09162]
[1780246621330,40.22,73427.2,3.52,-0.0781,6e-05,9.09378]
[1780246629127,40.22,73425.16,3.52,-0.07822,6e-05,9.10469]
[1780246634164,40.22,73425.47,3.52,-0.07819,6e-05,9.10164]
[1780246639195,40.21,73425.65,3.52,-0.07816,6e-05,9.09869]
[1780246650272,40.2,73426.29,3.52,-0.07807,6e-05,9.09116]
[1780246655308,40.2,73425.78,3.52,-0.07805,6e-05,9.08826]
[1780246660342,40.19,73426.2,3.52,-0.07801,6e-05,9.08431]
[1780246670413,40.18,73426.37,3.52,-0.07796,6e-05,9.07987]
[1780246675447,40.18,73426.56,3.52,-0.07792,6e-05,9.07717]
[1780246680482,40.18,73426.77,3.52,-0.07789,6e-05,9.07442]
[1780246685519,40.17,73435.35,3.52,-0.07738,6e-05,9.02991]
[1780246690619,40.17,73435.35,3.52,-0.07738,6e-05,9.02991]
[1780246690723,40.17,73435.35,3.52,-0.07738,6e-05,9.02991]
[1780246696275,40.17,73434.51,3.52,-0.0774,6e-05,9.03174]
[1780246701634,40.16,73435.71,3.52,-0.07731,6e-05,9.02381]
[1780246706669,40.16,73434.66,3.52,-0.07735,6e-05,9.02769]
[1780246711702,40.16,73433.6,3.52,-0.07737,6e-05,9.02807]
[1780246711833,40.16,73433.6,3.52,-0.07737,6e-05,9.02807]
[1780246711914,40.16,73433.6,3.52,-0.07737,6e-05,9.02807]
[1780246717747,40.15,73435.9,3.52,-0.07722,6e-05,9.01489]
[1780246722781,40.15,73437.72,3.52,-0.0771,6e-05,9.00443]
[1780246731819,40.15,73439.04,3.52,-0.07701,6e-05,8.99674]
[1780246742177,40.14,73441.47,3.52,-0.07683,6e-05,8.98065]
[1780246747955,40.14,73441.97,3.52,-0.07678,6e-05,8.9766]
[1780246752990,40.13,73442.34,3.52,-0.07675,6e-05,8.97347]
[1780246759033,40.13,73442.76,3.52,-0.07671,6e-05,8.96987]
[1780246764068,40.13,73443.17,3.52,-0.07667,6e-05,8.96661]
[1780246769103,40.12,73443.64,3.52,-0.07663,6e-05,8.96309]
[1780246776153,40.12,73443.9,3.52,-0.07657,6e-05,8.95669]
[1780246782463,40.12,73444.18,3.52,-0.07654,6e-05,8.9538]
[1780246790252,40.11,73444.12,3.52,-0.07652,6e-05,8.95262]
[1780246795285,40.11,73445.88,3.52,-0.07641,6e-05,8.94279]
[1780246800322,40.11,73445.95,3.52,-0.07639,6e-05,8.94147]
[1780246805359,40.11,73439.96,3.52,-0.07673,6e-05,8.97041]
[1780246810392,40.11,73433.18,3.52,-0.07711,6e-05,9.00386]
[1780246815428,40.1,73434.85,3.52,-0.077,6e-05,8.99429]
[1780246820463,40.1,73433.17,3.52,-0.07709,6e-05,9.00183]
[1780246829524,40.1,73436.74,3.52,-0.07686,6e-05,8.98211]
[1780246834560,40.1,73433.73,3.52,-0.077,6e-05,8.99282]
[1780246839596,40.09,73432.51,3.52,-0.07706,6e-05,8.99816]
[1780246844611,40.09,73435.02,3.52,-0.07691,6e-05,8.98499]
[1780246849666,40.09,73445.51,3.52,-0.0763,6e-05,8.9316]
[1780246854703,40.09,73445.74,3.52,-0.07627,6e-05,8.92946]
[1780246859737,40.09,73448.51,3.52,-0.0761,6e-05,8.91467]
[1780246864774,40.08,73447.23,3.52,-0.07617,6e-05,8.9202]
[1780246869895,40.08,73446.09,3.52,-0.07623,6e-05,8.92522]
[1780246870797,40.08,73446.64,3.52,-0.07619,6e-05,8.92231]
[1780246875849,40.08,73447.82,3.52,-0.07611,6e-05,8.91553]
[1780246881892,40.08,73448.41,3.52,-0.07607,6e-05,8.91159]
[1780246886928,40.08,73452.26,3.52,-0.07584,6e-05,8.89157]
[1780246891966,40.08,73460.21,3.52,-0.07535,6e-05,8.84789]
[1780246896998,40.07,73461.66,3.52,-0.07527,6e-05,8.84027]
[1780246903303,40.07,73464.11,3.52,-0.07512,6e-05,8.82772]
[1780246908614,40.07,73464.51,3.52,-0.0751,6e-05,8.82552]
[1780246914120,40.07,73461.38,3.52,-0.07527,6e-05,8.84065]
[1780246920162,40.07,73461.09,3.52,-0.07528,6e-05,8.8417]
[1780246925201,40.07,73453.42,3.52,-0.07572,6e-05,8.87948]
[1780246932250,40.07,73453.75,3.52,-0.07569,6e-05,8.87701]
[1780246940305,40.07,73454.98,3.52,-0.07561,6e-05,8.86997]
[1780246945340,40.07,73455.02,3.52,-0.0756,6e-05,8.86922]
[1780246950375,40.06,73454.95,3.52,-0.0756,6e-05,8.86902]
[1780246957427,40.06,73455.81,3.52,-0.07551,6e-05,8.86047]
[1780246962460,40.06,73457.01,3.52,-0.07544,6e-05,8.85399]
[1780246967496,40.06,73457.23,3.52,-0.07542,6e-05,8.85229]
[1780246973796,40.06,73457.75,3.52,-0.07538,6e-05,8.8491]
[1780246979574,40.06,73454.0,3.52,-0.07559,6e-05,8.86728]
[1780246986629,40.05,73446.78,3.52,-0.07599,6e-05,8.90204]
[1780246991664,40.05,73447.19,3.52,-0.07596,6e-05,8.89904]
[1780246996699,40.05,73446.35,3.52,-0.076,6e-05,8.90236]
[1780247004010,40.05,73445.27,3.52,-0.07604,6e-05,8.90659]
[1780247010797,40.05,73444.98,3.52,-0.07605,6e-05,8.90687]
[1780247016933,40.04,73436.49,3.52,-0.0765,6e-05,8.94503]
[1780247022882,40.04,73437.44,3.52,-0.07642,6e-05,8.93831]
[1780247027917,40.04,73432.14,3.52,-0.07672,6e-05,8.96375]
[1780247032952,40.04,73433.45,3.52,-0.07664,6e-05,8.95683]
[1780247037987,40.04,73426.36,3.52,-0.07704,6e-05,8.99199]
[1780247043023,40.03,73417.53,3.52,-0.07755,6e-05,9.03569]
[1780247048059,40.03,73413.0,3.52,-0.0778,6e-05,9.05763]
[1780247050569,40.03,73410.29,3.52,-0.07797,6e-05,9.07158]
[1780247056114,40.04,73404.82,3.52,-0.0783,6e-05,9.10071]
[1780247062157,40.04,73405.5,3.52,-0.07828,6e-05,9.09862]
[1780247069205,40.04,73405.3,3.52,-0.07831,6e-05,9.10112]
[1780247074497,40.04,73406.44,3.52,-0.07823,6e-05,9.09284]
[1780247079568,40.05,73406.44,3.52,-0.07824,6e-05,9.09389]
[1780247084640,40.05,73406.58,3.52,-0.07824,6e-05,9.09388]
[1780247085545,40.05,73406.32,3.52,-0.07826,6e-05,9.09562]
[1780247085614,40.05,73406.09,3.52,-0.07827,6e-05,9.09699]
[1780247091363,40.05,73405.32,3.52,-0.07833,6e-05,9.10191]
[1780247100633,40.05,73405.11,3.52,-0.07835,6e-05,9.10379]
[1780247100643,40.05,73405.11,3.52,-0.07835,6e-05,9.10379]
[1780247100744,40.06,73404.81,3.52,-0.07838,6e-05,9.10591]
[1780247109429,40.06,73404.34,3.52,-0.07841,6e-05,9.10848]
[1780247110228,40.06,73404.34,3.52,-0.07841,6e-05,9.10848]
[1780247119448,40.06,73406.69,3.52,-0.07828,6e-05,9.09746]
[1780247120524,40.06,73407.31,3.52,-0.07824,6e-05,9.09441]
[1780247129560,40.06,73407.46,3.52,-0.07824,6e-05,9.09409]
[1780247130839,40.06,73407.46,3.52,-0.07824,6e-05,9.09439]
[1780247136676,40.06,73416.88,3.52,-0.07768,6e-05,9.04435]
[1780247141711,40.06,73415.53,3.52,-0.07776,6e-05,9.05196]
[1780247148772,40.07,73414.93,3.52,-0.07781,6e-05,9.0559]
[1780247151412,40.07,73409.29,3.52,-0.07814,6e-05,9.08477]
[1780247157845,40.07,73403.33,3.52,-0.0785,6e-05,9.11552]
[1780247163878,40.07,73403.05,3.52,-0.07853,6e-05,9.11779]
[1780247168914,40.07,73403.34,3.52,-0.07851,6e-05,9.11666]
[1780247169941,40.07,73403.34,3.52,-0.07851,6e-05,9.11666]
[1780247174065,40.07,73394.33,3.52,-0.07905,6e-05,9.16293]
[1780247174105,40.07,73394.33,3.52,-0.07906,6e-05,9.16312]
[1780247179398,40.07,73395.79,3.52,-0.07898,6e-05,9.15647]
[1780247180219,40.07,73395.79,3.52,-0.07898,6e-05,9.15647]
[1780247183013,40.08,73410.17,3.52,-0.07814,6e-05,9.08453]
[1780247188053,40.08,73410.54,3.52,-0.07813,6e-05,9.08401]
[1780247190486,40.08,73411.73,3.52,-0.07807,6e-05,9.07838]
[1780247191760,40.08,73411.65,3.52,-0.07805,6e-05,9.07534]
[1780247191766,40.08,73411.65,3.52,-0.07805,6e-05,9.07534]
[1780247192077,40.08,73412.83,3.52,-0.07798,6e-05,9.06951]
[1780247199125,40.08,73412.19,3.52,-0.07803,6e-05,9.0741]
[1780247204162,40.08,73417.85,3.52,-0.07771,6e-05,9.04625]
[1780247209196,40.09,73419.68,3.52,-0.07761,6e-05,9.03784]
[1780247210692,40.09,73419.1,3.52,-0.07765,6e-05,9.04095]
[1780247216244,40.09,73428.68,3.52,-0.0771,6e-05,8.99407]
[1780247222287,40.09,73429.5,3.52,-0.07707,6e-05,8.9914]
[1780247227322,40.1,73421.49,3.52,-0.07755,6e-05,9.03277]
[1780247229546,40.1,73420.81,3.52,-0.0776,6e-05,9.03656]
[1780247235635,40.1,73419.47,3.52,-0.07769,6e-05,9.04445]
[1780247241419,40.1,73415.97,3.52,-0.0779,6e-05,9.06317]
[1780247246454,40.1,73415.58,3.52,-0.07794,6e-05,9.06605]
[1780247252498,40.11,73415.38,3.52,-0.07793,6e-05,9.06459]
[1780247257962,40.11,73416.83,3.52,-0.07786,6e-05,9.05807]
[1780247263581,40.11,73412.86,3.52,-0.0781,6e-05,9.07933]
[1780247269623,40.11,73414.8,3.52,-0.078,6e-05,9.07051]
[1780247274657,40.11,73414.19,3.52,-0.07805,6e-05,9.07437]
[1780247281114,40.12,73410.63,3.52,-0.07826,6e-05,9.09297]
[1780247286743,40.12,73407.34,3.52,-0.07847,6e-05,9.11081]
[1780247292787,40.12,73406.14,3.52,-0.07855,6e-05,9.11815]
[1780247297826,40.12,73406.13,3.52,-0.07857,6e-05,9.1194]
[1780247302855,40.13,73414.32,3.52,-0.0781,6e-05,9.07926]
[1780247307890,40.13,73415.73,3.52,-0.07803,6e-05,9.07291]
[1780247309738,40.13,73416.83,3.52,-0.07796,6e-05,9.06751]
[1780247314940,40.13,73416.61,3.52,-0.07796,6e-05,9.06587]
[1780247319975,40.13,73413.27,3.52,-0.07816,6e-05,9.08337]
[1780247325015,40.13,73412.97,3.52,-0.07819,6e-05,9.08555]
[1780247330304,40.14,73411.94,3.52,-0.07825,6e-05,9.09126]
[1780247336380,40.14,73424.63,3.52,-0.07753,6e-05,9.0285]
[1780247342131,40.14,73429.59,3.52,-0.07725,6e-05,9.00461]
[1780247349180,40.14,73433.02,3.52,-0.07707,6e-05,8.98924]
[1780247354215,40.15,73435.24,3.52,-0.07696,6e-05,8.97947]
[1780247359250,40.15,73436.83,3.52,-0.07687,6e-05,8.97198]
[1780247364284,40.15,73435.07,3.52,-0.07698,6e-05,8.98118]
[1780247369417,40.15,73432.74,3.52,-0.07712,6e-05,8.99316]
[1780247375361,40.15,73423.96,3.52,-0.0776,6e-05,9.03398]
[1780247380397,40.15,73421.99,3.52,-0.07772,6e-05,9.04391]
[1780247385432,40.15,73425.35,3.52,-0.07752,6e-05,9.02703]
[1780247390474,40.15,73426.58,3.52,-0.07745,6e-05,9.02089]
[1780247394079,40.15,73417.74,3.52,-0.07797,6e-05,9.06603]
[1780247394498,40.15,73415.45,3.52,-0.07811,6e-05,9.07787]
[1780247399533,40.16,73416.91,3.52,-0.07804,6e-05,9.07187]
[1780247400265,40.16,73416.91,3.52,-0.07804,6e-05,9.07187]
[1780247406870,40.16,73412.94,3.52,-0.0783,6e-05,9.09376]
[1780247410756,40.16,73412.83,3.52,-0.07831,6e-05,9.09538]
[1780247411460,40.16,73412.83,3.52,-0.07831,6e-05,9.09538]
[1780247411469,40.16,73384.89,3.52,-0.07997,6e-05,9.23692]
[1780247411737,40.16,73384.89,3.52,-0.07997,6e-05,9.23692]
[1780247411878,40.16,73384.89,3.52,-0.07997,6e-05,9.23692]
[1780247412045,40.16,73384.89,3.52,-0.07997,6e-05,9.23692]
[1780247412070,40.16,73369.41,3.52,-0.08089,6e-05,9.31563]
[1780247415622,40.16,73365.38,3.52,-0.08113,6e-05,9.33599]
[1780247415749,40.16,73365.38,3.52,-0.08113,6e-05,9.33599]
[1780247415761,40.16,73365.38,3.52,-0.08113,6e-05,9.33599]
[1780247421708,40.16,73373.58,3.52,-0.08064,6e-05,9.29386]
[1780247422812,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247422814,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247422820,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247422876,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247422890,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247422898,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423085,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423157,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423274,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423312,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423379,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423486,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423505,40.16,73373.13,3.52,-0.08066,6e-05,9.29607]
[1780247423519,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423606,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423652,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423722,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423757,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423826,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423838,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247423903,40.16,73372.78,3.52,-0.08068,6e-05,9.29778]
[1780247424096,40.16,73374.11,3.52,-0.0806,6e-05,9.29097]
[1780247429749,40.16,73374.52,3.52,-0.08058,6e-05,9.28872]
[1780247434785,40.16,73374.6,3.52,-0.08054,6e-05,9.28451]
[1780247439819,40.16,73368.48,3.52,-0.08091,6e-05,9.31533]
[1780247447167,40.16,73368.51,3.52,-0.0809,6e-05,9.31458]
[1780247452912,40.16,73369.51,3.52,-0.08083,6e-05,9.30924]
[1780247455788,40.16,73370.67,3.52,-0.08076,6e-05,9.30329]
[1780247457237,40.16,73370.2,3.52,-0.08079,6e-05,9.30566]
[1780247458977,40.16,73370.2,3.52,-0.08079,6e-05,9.30566]
[1780247458985,40.16,73370.2,3.52,-0.08079,6e-05,9.30566]
[1780247459058,40.16,73370.86,3.52,-0.08075,6e-05,9.30229]
[1780247464999,40.16,73373.41,3.52,-0.0806,6e-05,9.28939]
[1780247470043,40.16,73372.03,3.52,-0.08068,6e-05,9.29659]
[1780247476404,40.16,73372.62,3.52,-0.08065,6e-05,9.29359]
[1780247476437,40.16,73372.33,3.52,-0.08067,6e-05,9.29528]
[1780247482635,40.16,73370.44,3.52,-0.08078,6e-05,9.30504]
[1780247484881,40.16,73371.09,3.52,-0.08075,6e-05,9.30183]
[1780247485145,40.16,73372.21,3.52,-0.08068,6e-05,9.2962]
[1780247489179,40.16,73383.72,3.52,-0.07999,6e-05,9.23796]
[1780247491187,40.16,73396.98,3.52,-0.07918,6e-05,9.16748]
[1780247496223,40.16,73397.21,3.52,-0.07918,6e-05,9.16731]
[1780247501271,40.17,73399.01,3.52,-0.07909,6e-05,9.15913]
[1780247507087,40.17,73401.62,3.52,-0.07894,6e-05,9.14667]
[1780247512335,40.17,73403.42,3.52,-0.07885,6e-05,9.13887]
[1780247517659,40.17,73404.1,3.52,-0.07882,6e-05,9.1362]
[1780247520996,40.17,73406.24,3.52,-0.07869,6e-05,9.12549]
[1780247526435,40.17,73403.14,3.52,-0.07888,6e-05,9.14121]
[1780247535498,40.17,73403.59,3.52,-0.07885,6e-05,9.13915]
[1780247541539,40.17,73402.88,3.52,-0.0789,6e-05,9.143]
[1780247547874,40.17,73402.61,3.52,-0.07892,6e-05,9.14469]
[1780247554632,40.17,73401.51,3.52,-0.07896,6e-05,9.14706]
[1780247559667,40.18,73397.99,3.52,-0.07917,6e-05,9.16512]
[1780247564701,40.18,73398.13,3.52,-0.07916,6e-05,9.16462]
[1780247569737,40.18,73401.61,3.52,-0.07896,6e-05,9.14748]
[1780247574772,40.18,73398.93,3.52,-0.07913,6e-05,9.16201]
[1780247582828,40.18,73399.03,3.52,-0.07914,6e-05,9.16272]
[1780247588166,40.18,73399.51,3.52,-0.07912,6e-05,9.16067]
[1780247590973,40.18,73399.51,3.52,-0.07912,6e-05,9.16086]
[1780247598410,40.19,73399.8,3.52,-0.07911,6e-05,9.16052]
[1780247603975,40.19,73399.96,3.52,-0.07912,6e-05,9.16117]
[1780247610022,40.19,73400.13,3.52,-0.07912,6e-05,9.16138]
[1780247616061,40.19,73400.81,3.52,-0.07906,6e-05,9.15456]
[1780247622103,40.19,73400.39,3.52,-0.07909,6e-05,9.15688]
[1780247627139,40.19,73399.95,3.52,-0.07911,6e-05,9.15926]
[1780247630017,40.19,73400.09,3.52,-0.07911,6e-05,9.15865]
[1780247635198,40.19,73400.77,3.52,-0.07907,6e-05,9.15542]
[1780247640229,40.19,73400.48,3.52,-0.07909,6e-05,9.15706]
[1780247642694,40.19,73400.48,3.52,-0.07909,6e-05,9.15709]
[1780247642911,40.19,73406.53,3.52,-0.07873,6e-05,9.1266]
[1780247642921,40.19,73406.53,3.52,-0.07873,6e-05,9.1266]
[1780247643250,40.19,73406.53,3.52,-0.07873,6e-05,9.12668]
[1780247644635,40.19,73406.53,3.52,-0.07873,6e-05,9.12668]
[1780247644742,40.19,73406.53,3.52,-0.07873,6e-05,9.12668]
[1780247644770,40.19,73413.19,3.52,-0.07834,6e-05,9.09326]
[1780247648553,40.2,73414.4,3.52,-0.07828,6e-05,9.08756]
[1780247648562,40.2,73414.5,3.52,-0.07827,6e-05,9.0872]
[1780247654330,40.2,73415.66,3.52,-0.07821,6e-05,9.0822]
[1780247659365,40.2,73415.96,3.52,-0.07821,6e-05,9.0814]
[1780247665407,40.2,73415.85,3.52,-0.07822,6e-05,9.08279]
[1780247671449,40.2,73416.83,3.52,-0.07815,6e-05,9.07513]
[1780247678801,40.2,73418.19,3.52,-0.07808,6e-05,9.06928]
[1780247685547,40.21,73418.8,3.52,-0.07805,6e-05,9.06714]
[1780247690553,40.21,73419.34,3.52,-0.07803,6e-05,9.06495]
[1780247693150,40.21,73422.36,3.52,-0.07786,6e-05,9.05019]
[1780247693157,40.21,73422.36,3.52,-0.07786,6e-05,9.05019]
[1780247693604,40.21,73422.36,3.52,-0.07786,6e-05,9.05034]
[1780247698941,40.21,73423.57,3.52,-0.0778,6e-05,9.04507]
[1780247704681,40.21,73427.27,3.52,-0.07759,6e-05,9.02748]
[1780247707413,40.21,73427.52,3.52,-0.07758,6e-05,9.02658]
[1780247707462,40.21,73427.52,3.52,-0.07758,6e-05,9.02658]
[1780247714752,40.22,73427.23,3.52,-0.07762,6e-05,9.0296]
[1780247719787,40.22,73428.44,3.52,-0.07756,6e-05,9.0246]
[1780247725409,40.22,73431.04,3.52,-0.07742,6e-05,9.01252]
[1780247726678,40.22,73430.13,3.52,-0.07748,6e-05,9.01755]
[1780247726836,40.22,73436.79,3.52,-0.07709,6e-05,8.98447]
[1780247731871,40.22,73439.65,3.52,-0.07691,6e-05,8.96707]
[1780247736906,40.22,73442.14,3.52,-0.07676,6e-05,8.95445]
[1780247741941,40.22,73442.77,3.52,-0.07672,6e-05,8.95115]
[1780247746978,40.22,73444.24,3.52,-0.07663,6e-05,8.94363]
[1780247752021,40.22,73446.05,3.52,-0.07653,6e-05,8.9344]
[1780247757053,40.22,73447.65,3.52,-0.07645,6e-05,8.9272]
[1780247762088,40.23,73449.37,3.52,-0.07636,6e-05,8.92004]
[1780247767123,40.23,73453.38,3.52,-0.07614,6e-05,8.9008]
[1780247772159,40.23,73457.58,3.52,-0.0759,6e-05,8.87973]
[1780247779504,40.23,73460.49,3.52,-0.07573,6e-05,8.86508]
[1780247785250,40.23,73460.45,3.52,-0.07573,6e-05,8.86514]
[1780247790285,40.23,73461.08,3.52,-0.07569,6e-05,8.86189]
[1780247795319,40.23,73455.85,3.52,-0.07596,6e-05,8.88413]
[1780247802368,40.23,73456.13,3.52,-0.07594,6e-05,8.8823]
[1780247807404,40.23,73456.46,3.52,-0.07592,6e-05,8.88041]
[1780247812440,40.23,73457.06,3.52,-0.07588,6e-05,8.87721]
[1780247817477,40.23,73456.15,3.52,-0.07593,6e-05,8.88156]
[1780247823518,40.22,73456.3,3.52,-0.07592,6e-05,8.88062]
[1780247828553,40.22,73457.69,3.52,-0.07584,6e-05,8.87357]
[1780247833589,40.22,73458.21,3.52,-0.07581,6e-05,8.8709]
[1780247839926,40.22,73459.27,3.52,-0.07575,6e-05,8.86557]
[1780247846600,40.22,73460.93,3.52,-0.07566,6e-05,8.85731]
[1780247846610,40.22,73460.93,3.52,-0.07566,6e-05,8.85731]
[1780247846689,40.22,73461.62,3.52,-0.07562,6e-05,8.85389]
[1780247851714,40.22,73470.27,3.52,-0.07509,6e-05,8.80708]
[1780247856750,40.22,73471.01,3.52,-0.07504,6e-05,8.80261]
[1780247861785,40.22,73470.31,3.52,-0.07507,6e-05,8.80531]
[1780247866820,40.22,73472.51,3.52,-0.07494,6e-05,8.79374]
[1780247871854,40.22,73465.2,3.52,-0.07535,6e-05,8.82921]
[1780247876891,40.21,73463.71,3.52,-0.07542,6e-05,8.83569]
[1780247881926,40.21,73462.77,3.52,-0.07546,6e-05,8.83937]
[1780247886961,40.21,73463.1,3.52,-0.07543,6e-05,8.83672]
[1780247891996,40.21,73463.58,3.52,-0.0754,6e-05,8.83334]
[1780247897031,40.21,73464.36,3.52,-0.07534,6e-05,8.82849]
[1780247902069,40.2,73464.86,3.52,-0.0753,6e-05,8.82501]
[1780247910427,40.2,73466.28,3.52,-0.0752,6e-05,8.81642]
[1780247916164,40.2,73466.04,3.52,-0.07518,6e-05,8.81293]
[1780247921169,40.2,73466.48,3.52,-0.07514,6e-05,8.81002]
[1780247926235,40.19,73468.77,3.52,-0.075,6e-05,8.79763]
[1780247931269,40.19,73471.88,3.52,-0.07482,6e-05,8.78159]
[1780247938318,40.19,73471.11,3.52,-0.07486,6e-05,8.78484]
[1780247943491,40.19,73470.93,3.52,-0.07487,6e-05,8.78611]
[1780247950552,40.19,73470.43,3.52,-0.07491,6e-05,8.78912]
[1780247955594,40.19,73470.29,3.52,-0.07492,6e-05,8.79025]
[1780247960778,40.2,73472.0,3.52,-0.07483,6e-05,8.78297]
[1780247966515,40.2,73472.03,3.52,-0.07484,6e-05,8.78348]
[1780247971819,40.2,73471.49,3.52,-0.07488,6e-05,8.78683]
[1780247977208,40.2,73472.56,3.52,-0.0748,6e-05,8.77867]
[1780247977277,40.2,73472.56,3.52,-0.0748,6e-05,8.77867]
[1780247977784,40.2,73472.56,3.52,-0.0748,6e-05,8.77867]
[1780247977833,40.2,73472.56,3.52,-0.0748,6e-05,8.77867]
[1780247978104,40.2,73472.56,3.52,-0.0748,6e-05,8.77867]
[1780247977885,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247978247,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247978302,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247978400,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247978520,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247978750,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247979009,40.2,73451.65,3.52,-0.07599,6e-05,8.88266]
[1780247979080,40.2,73448.69,3.52,-0.07616,6e-05,8.89738]
[1780247982027,40.2,73448.94,3.52,-0.07615,6e-05,8.89605]
[1780247982078,40.2,73448.94,3.52,-0.07615,6e-05,8.89605]
[1780247982052,40.2,73448.94,3.52,-0.07615,6e-05,8.89601]
[1780247983816,40.2,73448.94,3.52,-0.07615,6e-05,8.89596]
[1780247983868,40.2,73449.47,3.52,-0.07611,6e-05,8.89328]
[1780247990989,40.2,73448.2,3.52,-0.07618,6e-05,8.89884]
[1780247994816,40.2,73448.06,3.52,-0.07618,6e-05,8.89877]
[1780247994832,40.2,73448.06,3.52,-0.07618,6e-05,8.89877]
[1780247994854,40.2,73448.06,3.52,-0.07618,6e-05,8.89877]
[1780247994953,40.2,73448.06,3.52,-0.07618,6e-05,8.89877]
[1780247995145,40.2,73447.81,3.52,-0.07619,6e-05,8.89976]
[1780247996098,40.2,73447.81,3.52,-0.07619,6e-05,8.89976]
[1780247997150,40.2,73447.87,3.52,-0.07618,6e-05,8.89893]
[1780248002166,40.19,73448.96,3.52,-0.07611,6e-05,8.89246]
[1780248006192,40.19,73460.6,3.52,-0.07543,6e-05,8.83394]
[1780248011254,40.19,73461.09,3.52,-0.07541,6e-05,8.83199]
[1780248016326,40.19,73460.06,3.52,-0.07546,6e-05,8.83636]
[1780248021395,40.19,73460.32,3.52,-0.07544,6e-05,8.83434]
[1780248026472,40.19,73462.56,3.52,-0.0753,6e-05,8.82252]
[1780248031570,40.19,73462.67,3.52,-0.07526,6e-05,8.81779]
[1780248036657,40.19,73464.41,3.52,-0.07516,6e-05,8.80855]
[1780248041711,40.18,73465.6,3.52,-0.07508,6e-05,8.80216]
[1780248046769,40.18,73465.46,3.52,-0.07509,6e-05,8.80243]
[1780248051873,40.18,73465.46,3.52,-0.07508,6e-05,8.80201]
[1780248056876,40.18,73465.9,3.52,-0.07505,6e-05,8.79942]
[1780248061922,40.18,73465.78,3.52,-0.07506,6e-05,8.79972]
[1780248066963,40.18,73464.21,3.52,-0.07514,6e-05,8.80723]
[1780248072037,40.18,73463.74,3.52,-0.07517,6e-05,8.80931]
[1780248077053,40.18,73463.22,3.52,-0.07519,6e-05,8.81165]
[1780248082058,40.18,73464.68,3.52,-0.07511,6e-05,8.80421]
[1780248087377,40.18,73465.13,3.52,-0.07508,6e-05,8.80177]
[1780248096440,40.18,73465.63,3.52,-0.07502,6e-05,8.79549]
[1780248101765,40.18,73467.05,3.52,-0.07494,6e-05,8.78834]
[1780248107517,40.18,73468.77,3.52,-0.07484,6e-05,8.77977]
[1780248112545,40.18,73468.44,3.52,-0.07486,6e-05,8.78145]
[1780248117598,40.18,73467.55,3.52,-0.07491,6e-05,8.78585]
[1780248122631,40.18,73467.27,3.52,-0.07493,6e-05,8.78721]
[1780248127745,40.18,73466.75,3.52,-0.07496,6e-05,8.78978]
[1780248132867,40.18,73476.64,3.52,-0.0744,6e-05,8.74114]
[1780248137878,40.18,73475.58,3.52,-0.07446,6e-05,8.74675]
[1780248142931,40.18,73474.5,3.52,-0.07453,6e-05,8.75246]
[1780248147963,40.18,73473.16,3.52,-0.07461,6e-05,8.75946]
[1780248153041,40.18,73473.16,3.52,-0.07459,6e-05,8.7563]
[1780248158051,40.18,73471.82,3.52,-0.07467,6e-05,8.76329]
[1780248163091,40.18,73471.52,3.52,-0.07469,6e-05,8.76516]
[1780248168128,40.18,73471.02,3.52,-0.07472,6e-05,8.76801]
[1780248173181,40.18,73470.69,3.52,-0.07474,6e-05,8.77001]
[1780248178276,40.18,73460.47,3.52,-0.07533,6e-05,8.8208]
[1780248183289,40.18,73459.75,3.52,-0.07537,6e-05,8.82435]
[1780248188318,40.18,73461.29,3.52,-0.07528,6e-05,8.81664]
[1780248193325,40.18,73462.03,3.52,-0.07524,6e-05,8.81292]
[1780248198360,40.18,73463.48,3.52,-0.07515,6e-05,8.80568]
[1780248203398,40.18,73464.26,3.52,-0.07511,6e-05,8.80181]
[1780248208464,40.18,73464.42,3.52,-0.0751,6e-05,8.80105]
[1780248213537,40.18,73464.6,3.52,-0.07506,6e-05,8.79666]
[1780248218591,40.18,73464.89,3.52,-0.07505,6e-05,8.79529]
[1780248223673,40.18,73464.85,3.52,-0.07505,6e-05,8.79558]
[1780248228710,40.18,73464.19,3.52,-0.07509,6e-05,8.79894]
[1780248233763,40.19,73464.49,3.52,-0.07507,6e-05,8.79753]
[1780248238837,40.19,73464.91,3.52,-0.07505,6e-05,8.79554]
[1780248243901,40.19,73465.32,3.52,-0.07503,6e-05,8.79362]
[1780248248906,40.19,73465.86,3.52,-0.075,6e-05,8.79108]
[1780248253989,40.19,73465.82,3.52,-0.075,6e-05,8.79142]
[1780248259064,40.19,73465.95,3.52,-0.075,6e-05,8.79092]
[1780248264123,40.19,73466.93,3.52,-0.07494,6e-05,8.78623]
[1780248269177,40.19,73466.97,3.52,-0.07494,6e-05,8.78622]
[1780248274290,40.19,73465.98,3.52,-0.07497,6e-05,8.78775]
[1780248279342,40.19,73465.84,3.52,-0.07498,6e-05,8.78861]
[1780248284352,40.19,73465.84,3.52,-0.07499,6e-05,8.78878]
[1780248289360,40.19,73466.31,3.52,-0.07496,6e-05,8.78662]
[1780248294379,40.19,73466.51,3.52,-0.07495,6e-05,8.78581]
[1780248299434,40.19,73466.51,3.52,-0.07495,6e-05,8.786]
[1780248304526,40.19,73465.38,3.52,-0.07502,6e-05,8.7918]
[1780248309627,40.19,73465.85,3.52,-0.075,6e-05,8.78961]
[1780248314685,40.19,73466.17,3.52,-0.07498,6e-05,8.78818]
[1780248319763,40.19,73466.74,3.52,-0.07495,6e-05,8.78553]
[1780248324856,40.19,73468.1,3.52,-0.07487,6e-05,8.77899]
[1780248329914,40.19,73468.81,3.52,-0.07484,6e-05,8.77572]
[1780248334929,40.19,73471.4,3.52,-0.07467,6e-05,8.75966]
[1780248340000,40.19,73477.78,3.52,-0.07431,6e-05,8.72856]
[1780248345061,40.2,73479.39,3.52,-0.07423,6e-05,8.72124]
[1780248350110,40.2,73478.48,3.52,-0.07429,6e-05,8.72636]
[1780248355167,40.2,73478.51,3.52,-0.07429,6e-05,8.7268]
[1780248360218,40.2,73477.54,3.52,-0.07435,6e-05,8.73216]
[1780248365291,40.2,73478.14,3.52,-0.07432,6e-05,8.72972]
[1780248370292,40.2,73482.46,3.52,-0.07409,6e-05,8.70898]
[1780248375367,40.2,73486.31,3.52,-0.07388,6e-05,8.6907]
[1780248380422,40.2,73490.61,3.52,-0.07365,6e-05,8.67037]
[1780248385431,40.21,73493.41,3.52,-0.0735,6e-05,8.65748]
[1780248390461,40.21,73498.79,3.52,-0.07321,6e-05,8.63201]
[1780248395467,40.21,73502.24,3.52,-0.073,6e-05,8.61255]
[1780248400540,40.21,73502.24,3.52,-0.07301,6e-05,8.61355]
[1780248405615,40.22,73504.25,3.52,-0.07291,6e-05,8.60486]
[1780248410706,40.22,73504.69,3.52,-0.0729,6e-05,8.6036]
[1780248415783,40.22,73505.63,3.52,-0.07286,6e-05,8.59988]
[1780248420897,40.22,73506.35,3.52,-0.07283,6e-05,8.5972]
[1780248425907,40.22,73502.22,3.52,-0.07307,6e-05,8.6182]
[1780248430908,40.23,73503.77,3.52,-0.07299,6e-05,8.61127]
[1780248435936,40.23,73504.64,3.52,-0.07295,6e-05,8.60769]
[1780248441004,40.23,73503.12,3.52,-0.07304,6e-05,8.61579]
[1780248446131,40.23,73495.43,3.52,-0.07347,6e-05,8.65412]
[1780248451180,40.23,73495.34,3.52,-0.07348,6e-05,8.65498]
[1780248456181,40.23,73496.03,3.52,-0.07342,6e-05,8.64853]
[1780248461249,40.23,73494.96,3.52,-0.07349,6e-05,8.65429]
[1780248466323,40.23,73492.84,3.52,-0.07361,6e-05,8.66516]
[1780248471385,40.23,73493.4,3.52,-0.07359,6e-05,8.66287]
[1780248476450,40.24,73493.07,3.52,-0.07361,6e-05,8.66498]
[1780248481520,40.24,73493.44,3.52,-0.07359,6e-05,8.66367]
[1780248486563,40.24,73492.78,3.52,-0.07364,6e-05,8.66745]
[1780248491610,40.24,73494.61,3.52,-0.07354,6e-05,8.659]
[1780248496631,40.24,73496.99,3.52,-0.07341,6e-05,8.64795]
[1780248501703,40.24,73498.63,3.52,-0.07333,6e-05,8.64056]
[1780248506773,40.24,73498.29,3.52,-0.07336,6e-05,8.64289]
[1780248511855,40.25,73495.98,3.52,-0.07347,6e-05,8.65147]
[1780248516923,40.25,73495.26,3.52,-0.07351,6e-05,8.65559]
[1780248521994,40.25,73495.86,3.52,-0.07349,6e-05,8.6532]
[1780248527086,40.25,73496.24,3.52,-0.07347,6e-05,8.65189]
[1780248532153,40.25,73496.06,3.52,-0.07349,6e-05,8.65331]
[1780248537216,40.25,73496.0,3.52,-0.0735,6e-05,8.65411]
[1780248542253,40.25,73495.84,3.52,-0.07351,6e-05,8.65539]
[1780248547288,40.25,73495.77,3.52,-0.07352,6e-05,8.65624]
[1780248552315,40.26,73496.28,3.52,-0.0735,6e-05,8.65428]
[1780248557379,40.26,73496.11,3.52,-0.07351,6e-05,8.65569]
[1780248562399,40.26,73496.88,3.52,-0.07348,6e-05,8.65249]
[1780248567486,40.26,73496.95,3.52,-0.07348,6e-05,8.65278]
[1780248572488,40.26,73497.6,3.52,-0.07343,6e-05,8.6467]
[1780248577522,40.26,73497.45,3.52,-0.07344,6e-05,8.64813]
[1780248582526,40.26,73497.35,3.52,-0.07346,6e-05,8.64934]
[1780248587582,40.27,73496.96,3.52,-0.07348,6e-05,8.65197]
[1780248592630,40.27,73496.82,3.52,-0.0735,6e-05,8.65338]
[1780248597675,40.27,73496.59,3.52,-0.07352,6e-05,8.65523]
[1780248602706,40.27,73498.02,3.52,-0.07345,6e-05,8.64898]
[1780248607726,40.27,73497.5,3.52,-0.07349,6e-05,8.65233]
[1780248612759,40.27,73497.12,3.52,-0.07352,6e-05,8.65501]
[1780248617772,40.28,73500.12,3.52,-0.07336,6e-05,8.64114]
[1780248621858,40.28,73511.92,3.52,-0.07272,6e-05,8.58463]
[1780248626869,40.28,73511.35,3.52,-0.07276,6e-05,8.5886]
[1780248631917,40.29,73512.44,3.52,-0.07272,6e-05,8.58481]
[1780248636928,40.29,73514.65,3.52,-0.07259,6e-05,8.57211]
[1780248641995,40.29,73515.58,3.52,-0.07256,6e-05,8.56958]
[1780248644834,40.29,73515.88,3.52,-0.07255,6e-05,8.56879]
[1780248644855,40.3,73515.88,3.52,-0.07256,6e-05,8.56913]
[1780248649867,40.3,73517.7,3.52,-0.07247,6e-05,8.56162]
[1780248653932,40.3,73522.95,3.52,-0.07219,5e-05,8.53712]
[1780248653934,40.3,73523.56,3.52,-0.07216,5e-05,8.53415]
[1780248658991,40.3,73521.3,3.52,-0.07228,5e-05,8.54529]
[1780248663995,40.3,73527.61,3.52,-0.07194,5e-05,8.5147]
[1780248668995,40.3,73528.75,3.52,-0.07186,5e-05,8.50781]
[1780248674017,40.29,73529.73,3.52,-0.07179,5e-05,8.50137]
[1780248679081,40.29,73528.72,3.52,-0.07183,5e-05,8.50462]
[1780248684154,40.29,73525.19,3.52,-0.072,5e-05,8.52011]
[1780248689235,40.28,73525.21,3.52,-0.07198,5e-05,8.51827]
[1780248694266,40.28,73524.63,3.52,-0.07197,5e-05,8.51587]
[1780248699294,40.28,73524.03,3.52,-0.07198,5e-05,8.51711]
[1780248704375,40.27,73522.79,3.52,-0.07203,5e-05,8.52148]
[1780248709386,40.27,73523.68,3.52,-0.07197,5e-05,8.5155]
[1780248714386,40.26,73524.96,3.52,-0.07188,5e-05,8.50768]
[1780248719392,40.26,73528.11,3.52,-0.07169,5e-05,8.49083]
[1780248724473,40.26,73529.77,3.52,-0.07158,5e-05,8.48127]
[1780248729481,40.25,73530.39,3.52,-0.07153,5e-05,8.4768]
[1780248734542,40.25,73531.14,3.52,-0.07147,5e-05,8.47171]
[1780248739552,40.25,73532.26,3.52,-0.0714,5e-05,8.46485]
[1780248742369,40.25,73538.69,3.52,-0.07104,5e-05,8.43286]
[1780248742668,40.25,73538.69,3.52,-0.07104,5e-05,8.43286]
[1780248743016,40.25,73546.76,3.52,-0.0706,5e-05,8.39359]
[1780248744527,40.24,73546.76,3.52,-0.0706,5e-05,8.39336]
[1780248744995,40.24,73546.5,3.52,-0.07061,5e-05,8.39444]
[1780248745309,40.24,73546.5,3.52,-0.07061,5e-05,8.39444]
[1780248745331,40.24,73546.5,3.52,-0.07061,5e-05,8.39444]
[1780248746003,40.24,73547.03,3.52,-0.07058,5e-05,8.3917]
[1780248746316,40.24,73547.03,3.52,-0.07058,5e-05,8.3917]
[1780248746334,40.24,73547.03,3.52,-0.07058,5e-05,8.3917]
[1780248746549,40.24,73547.03,3.52,-0.07058,5e-05,8.3917]
[1780248746858,40.24,73547.03,3.52,-0.07058,5e-05,8.3917]
[1780248747010,40.24,73550.32,3.52,-0.0704,5e-05,8.37565]
[1780248748562,40.24,73550.69,3.52,-0.07038,5e-05,8.37371]
[1780248748570,40.24,73550.69,3.52,-0.07038,5e-05,8.37371]
[1780248748650,40.24,73550.69,3.52,-0.07038,5e-05,8.37371]
[1780248749024,40.24,73555.16,3.52,-0.07013,5e-05,8.35202]
[1780248751567,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248751631,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248751778,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248751870,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248751923,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248751961,40.24,73554.74,3.52,-0.07013,5e-05,8.35033]
[1780248752062,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752134,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752143,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752185,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752238,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752312,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752448,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752566,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752617,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752624,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752722,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752788,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752847,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248752953,40.24,73547.37,3.52,-0.07053,5e-05,8.38614]
[1780248753053,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753099,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753178,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753226,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753274,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753373,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753437,40.24,73547.0,3.52,-0.07055,5e-05,8.38817]
[1780248753474,40.24,73547.0,3.52,-0.07055,5e-05,8.3884]
[1780248754697,40.24,73547.0,3.52,-0.07055,5e-05,8.3884]
[1780248755067,40.24,73547.0,3.52,-0.07056,5e-05,8.38862]
[1780248755532,40.24,73547.0,3.52,-0.07056,5e-05,8.38862]
[1780248755642,40.24,73547.0,3.52,-0.07056,5e-05,8.38862]
[1780248756749,40.24,73548.09,3.52,-0.0705,5e-05,8.38358]
[1780248756831,40.25,73548.72,3.52,-0.07047,5e-05,8.38075]
[1780248758748,40.25,73548.72,3.52,-0.07047,5e-05,8.38075]
[1780248759052,40.25,73548.72,3.52,-0.07047,5e-05,8.38075]
[1780248760099,40.25,73545.9,3.52,-0.07062,5e-05,8.3948]
[1780248760585,40.25,73545.9,3.52,-0.07062,5e-05,8.3948]
[1780248760685,40.25,73545.9,3.52,-0.07062,5e-05,8.3948]
[1780248760787,40.25,73550.58,3.52,-0.07038,5e-05,8.37262]
[1780248762973,40.25,73550.58,3.52,-0.07038,5e-05,8.37262]
[1780248763059,40.25,73554.44,3.52,-0.07017,5e-05,8.35448]
[1780248766000,40.25,73554.49,3.52,-0.07017,5e-05,8.35449]
[1780248766210,40.25,73554.55,3.52,-0.07017,5e-05,8.35468]
[1780248767074,40.25,73554.55,3.52,-0.07017,5e-05,8.35468]
[1780248766893,40.25,73573.68,3.52,-0.06915,5e-05,8.26268]
[1780248767113,40.25,73573.68,3.52,-0.06915,5e-05,8.26268]
[1780248767440,40.25,73573.68,3.52,-0.06915,5e-05,8.26268]
[1780248767505,40.25,73577.27,3.52,-0.06896,5e-05,8.24547]
[1780248772896,40.25,73575.31,3.52,-0.06906,5e-05,8.25482]
[1780248773239,40.25,73575.46,3.52,-0.06905,5e-05,8.25407]
[1780248774572,40.25,73576.15,3.52,-0.06902,5e-05,8.25073]
[1780248776369,40.25,73579.08,3.52,-0.06886,5e-05,8.23671]
[1780248776380,40.25,73579.08,3.52,-0.06886,5e-05,8.23671]
[1780248776407,40.25,73579.08,3.52,-0.06886,5e-05,8.23671]
[1780248776419,40.25,73581.39,3.52,-0.06874,5e-05,8.22567]
[1780248779395,40.25,73583.21,3.52,-0.06864,5e-05,8.21701]
[1780248779451,40.25,73583.21,3.52,-0.06864,5e-05,8.21701]
[1780248779706,40.25,73583.21,3.52,-0.06864,5e-05,8.21701]
[1780248779915,40.25,73583.21,3.52,-0.06864,5e-05,8.21701]
[1780248780049,40.25,73583.16,3.52,-0.06865,5e-05,8.21731]
[1780248781605,40.25,73583.16,3.52,-0.06865,5e-05,8.21731]
[1780248781664,40.25,73582.55,3.52,-0.06868,5e-05,8.22029]
[1780248786596,40.25,73563.53,3.52,-0.06969,5e-05,8.31124]
[1780248794358,40.25,73562.53,3.52,-0.06974,5e-05,8.31527]
[1780248799393,40.25,73561.78,3.52,-0.06977,5e-05,8.31836]
[1780248803421,40.25,73549.3,3.52,-0.07044,5e-05,8.37804]
[1780248807101,40.25,73549.41,3.52,-0.07043,5e-05,8.37733]
[1780248812496,40.24,73548.3,3.52,-0.07045,5e-05,8.37791]
[1780248817531,40.24,73546.7,3.52,-0.07055,5e-05,8.38671]
[1780248821648,40.25,73546.82,3.52,-0.07055,5e-05,8.38675]
[1780248826877,40.25,73547.04,3.52,-0.07055,5e-05,8.38692]
[1780248833644,40.25,73548.58,3.52,-0.07046,5e-05,8.3789]
[1780248838685,40.25,73548.7,3.52,-0.07044,5e-05,8.37732]
[1780248843723,40.25,73548.39,3.52,-0.07047,5e-05,8.37946]
[1780248853793,40.24,73548.4,3.52,-0.07044,5e-05,8.37738]
[1780248858832,40.24,73549.37,3.52,-0.07038,5e-05,8.37171]
[1780248863863,40.24,73555.22,3.52,-0.07006,5e-05,8.34267]
[1780248871919,40.24,73555.65,3.52,-0.06999,5e-05,8.33594]
[1780248877246,40.23,73555.67,3.52,-0.06998,5e-05,8.33515]
[1780248882439,40.23,73555.6,3.52,-0.06998,5e-05,8.33482]
[1780248885937,40.23,73557.64,3.52,-0.06987,5e-05,8.32474]
[1780248891052,40.23,73559.98,3.52,-0.06973,5e-05,8.31271]
[1780248896086,40.23,73560.2,3.52,-0.06972,5e-05,8.31121]
[1780248901122,40.23,73561.95,3.52,-0.06962,5e-05,8.30239]
[1780248906159,40.23,73571.38,3.52,-0.06911,5e-05,8.25697]
[1780248913205,40.23,73576.12,3.52,-0.06886,5e-05,8.23451]
[1780248918241,40.23,73567.27,3.52,-0.06934,5e-05,8.27703]
[1780248923276,40.23,73566.38,3.52,-0.06938,5e-05,8.28118]
[1780248928310,40.23,73562.72,3.52,-0.06958,5e-05,8.29857]
[1780248933346,40.23,73563.9,3.52,-0.06949,5e-05,8.28923]
[1780248938384,40.23,73566.33,3.52,-0.06936,5e-05,8.27754]
[1780248943419,40.23,73567.02,3.52,-0.06932,5e-05,8.27426]
[1780248948456,40.23,73567.21,3.52,-0.06931,5e-05,8.27345]
[1780248953488,40.23,73569.38,3.52,-0.0692,5e-05,8.26316]
[1780248958526,40.23,73570.63,3.52,-0.06913,5e-05,8.25728]
[1780248963561,40.23,73569.2,3.52,-0.06921,5e-05,8.26424]
[1780248968598,40.23,73566.5,3.52,-0.06935,5e-05,8.27722]
[1780248973633,40.23,73560.54,3.52,-0.06967,5e-05,8.30583]
[1780248978665,40.23,73568.16,3.52,-0.06926,5e-05,8.26923]
[1780248985193,40.23,73569.37,3.52,-0.0692,5e-05,8.2635]
[1780248990751,40.23,73569.94,3.52,-0.06917,5e-05,8.261]
[1780248995786,40.23,73569.96,3.52,-0.06915,5e-05,8.2575]
[1780249000820,40.23,73574.12,3.52,-0.06893,5e-05,8.23772]
[1780249005857,40.23,73574.86,3.52,-0.06889,5e-05,8.23436]
[1780249013912,40.23,73571.53,3.52,-0.06907,5e-05,8.25062]
[1780249018946,40.23,73575.0,3.52,-0.06889,5e-05,8.23429]
[1780249023982,40.23,73585.16,3.52,-0.06835,5e-05,8.1861]
[1780249030026,40.23,73586.06,3.52,-0.0683,5e-05,8.18144]
[1780249035065,40.23,73586.54,3.52,-0.06827,5e-05,8.17882]
[1780249040098,40.23,73590.8,3.52,-0.06804,5e-05,8.15818]
[1780249045135,40.23,73592.35,3.52,-0.06796,5e-05,8.15049]
[1780249050168,40.23,73593.64,3.52,-0.06789,5e-05,8.14402]
[1780249050636,40.23,73593.64,3.52,-0.06789,5e-05,8.14402]
[1780249056210,40.23,73596.1,3.52,-0.06773,5e-05,8.12854]
[1780249061245,40.23,73595.97,3.52,-0.06773,5e-05,8.12891]
[1780249066281,40.23,73596.35,3.52,-0.06771,5e-05,8.12682]
[1780249071316,40.23,73596.77,3.52,-0.06769,5e-05,8.12457]
[1780249077358,40.22,73596.05,3.52,-0.06772,5e-05,8.12765]
[1780249082394,40.22,73596.56,3.52,-0.06769,5e-05,8.12492]
[1780249087430,40.22,73600.81,3.52,-0.06747,5e-05,8.10452]
[1780249092464,40.22,73601.05,3.52,-0.06745,5e-05,8.10324]
[1780249097498,40.22,73602.8,3.52,-0.06736,5e-05,8.09486]
[1780249102534,40.22,73602.18,3.52,-0.06739,5e-05,8.09772]
[1780249107568,40.22,73601.96,3.52,-0.0674,5e-05,8.09863]
[1780249112603,40.22,73597.48,3.52,-0.06761,5e-05,8.11614]
[1780249117639,40.22,73596.76,3.52,-0.06764,5e-05,8.11919]
[1780249122678,40.22,73596.68,3.52,-0.06764,5e-05,8.11918]
[1780249127708,40.22,73602.39,3.52,-0.06734,5e-05,8.09189]
[1780249132750,40.22,73604.18,3.52,-0.06724,5e-05,8.08327]
[1780249138146,40.22,73610.86,3.52,-0.0669,5e-05,8.05177]
[1780249138168,40.22,73610.86,3.52,-0.0669,5e-05,8.05177]
[1780249138233,40.22,73611.11,3.52,-0.06689,5e-05,8.05069]
[1780249142133,40.22,73612.27,3.52,-0.06683,5e-05,8.04541]
[1780249142189,40.22,73609.24,3.52,-0.06699,5e-05,8.0598]
[1780249143302,40.22,73609.24,3.52,-0.06699,5e-05,8.0598]
[1780249143350,40.22,73608.53,3.52,-0.06702,5e-05,8.06321]
[1780249149146,40.22,73608.06,3.52,-0.06705,5e-05,8.06578]
[1780249154907,40.22,73608.05,3.52,-0.06706,5e-05,8.06623]
[1780249160950,40.22,73608.73,3.52,-0.06703,5e-05,8.06354]
[1780249167999,40.22,73605.55,3.52,-0.0672,5e-05,8.0793]
[1780249170127,40.22,73602.81,3.52,-0.06734,5e-05,8.09238]
[1780249170144,40.22,73602.81,3.52,-0.06734,5e-05,8.09238]
[1780249170197,40.23,73603.98,3.52,-0.06728,5e-05,8.08695]
[1780249173053,40.23,73603.87,3.52,-0.06727,5e-05,8.08423]
[1780249173151,40.23,73603.43,3.52,-0.06729,5e-05,8.08642]
[1780249176183,40.23,73604.87,3.52,-0.06722,5e-05,8.07983]
[1780249176284,40.23,73606.71,3.52,-0.06712,5e-05,8.07125]
[1780249183105,40.23,73606.28,3.52,-0.06716,5e-05,8.07433]
[1780249188140,40.23,73605.16,3.52,-0.06722,5e-05,8.08041]
[1780249198207,40.23,73604.2,3.52,-0.06729,5e-05,8.08656]
[1780249203244,40.24,73606.19,3.52,-0.0672,5e-05,8.078]
[1780249209296,40.24,73604.96,3.52,-0.06727,5e-05,8.08493]
[1780249212311,40.24,73592.25,3.52,-0.06794,5e-05,8.14565]
[1780249217357,40.24,73594.87,3.52,-0.06781,5e-05,8.13361]
[1780249224406,40.24,73597.85,3.52,-0.06766,5e-05,8.12049]
[1780249230451,40.24,73599.7,3.52,-0.06757,5e-05,8.11231]
[1780249235484,40.25,73600.59,3.52,-0.06751,5e-05,8.1052]
[1780249240519,40.25,73601.94,3.52,-0.06744,5e-05,8.09929]
[1780249245559,40.25,73597.91,3.52,-0.06766,5e-05,8.11877]
[1780249245596,40.25,73597.91,3.52,-0.06766,5e-05,8.11877]
[1780249245608,40.25,73597.91,3.52,-0.06766,5e-05,8.11877]
[1780249246563,40.25,73597.69,3.52,-0.06767,5e-05,8.11986]
[1780249251940,40.25,73595.68,3.52,-0.06778,5e-05,8.1295]
[1780249252262,40.25,73595.68,3.52,-0.06778,5e-05,8.1295]
[1780249252353,40.25,73599.54,3.52,-0.06757,5e-05,8.11122]
[1780249257641,40.25,73596.77,3.52,-0.06772,5e-05,8.12454]
[1780249263683,40.25,73596.56,3.52,-0.06773,5e-05,8.12577]
[1780249268718,40.25,73596.11,3.52,-0.06776,5e-05,8.12817]
[1780249273753,40.25,73594.61,3.52,-0.06784,5e-05,8.13552]
[1780249278789,40.25,73590.42,3.52,-0.06806,5e-05,8.15547]
[1780249284832,40.25,73591.79,3.52,-0.06799,5e-05,8.14893]
[1780249290130,40.25,73592.62,3.52,-0.06795,5e-05,8.14499]
[1780249296971,40.25,73593.01,3.52,-0.0679,5e-05,8.13971]
[1780249302958,40.25,73591.89,3.52,-0.06796,5e-05,8.14511]
[1780249310271,40.25,73590.01,3.52,-0.06806,5e-05,8.15393]
[1780249316051,40.25,73588.57,3.52,-0.06813,5e-05,8.16057]
[1780249321084,40.25,73584.31,3.52,-0.06835,5e-05,8.18033]
[1780249326120,40.25,73585.94,3.52,-0.06826,5e-05,8.17194]
[1780249336594,40.25,73586.19,3.52,-0.06824,5e-05,8.16989]
[1780249341650,40.24,73585.63,3.52,-0.06826,5e-05,8.17169]
[1780249347268,40.24,73585.35,3.52,-0.06826,5e-05,8.17224]
[1780249352303,40.24,73585.79,3.52,-0.06821,5e-05,8.16611]
[1780249357338,40.24,73586.9,3.52,-0.06814,5e-05,8.16027]
[1780249362373,40.24,73587.38,3.52,-0.06811,5e-05,8.15744]
[1780249367408,40.24,73588.1,3.52,-0.06807,5e-05,8.15347]
[1780249375464,40.23,73588.1,3.52,-0.06806,5e-05,8.15261]
[1780249380762,40.23,73588.73,3.52,-0.06802,5e-05,8.14908]
[1780249386538,40.23,73588.73,3.52,-0.06801,5e-05,8.14845]
[1780249395607,40.23,73588.64,3.52,-0.06801,5e-05,8.14793]
[1780249400648,40.23,73591.4,3.52,-0.06786,5e-05,8.13434]
[1780249405684,40.23,73595.51,3.52,-0.06764,5e-05,8.11442]
[1780249410719,40.23,73598.63,3.52,-0.06747,5e-05,8.09945]
[1780249415753,40.23,73596.47,3.52,-0.06756,5e-05,8.1061]
[1780249421045,40.23,73595.34,3.52,-0.06761,5e-05,8.11129]
[1780249431115,40.23,73593.14,3.52,-0.06773,5e-05,8.12131]
[1780249437910,40.23,73592.76,3.52,-0.06774,5e-05,8.12289]
[1780249442943,40.22,73592.15,3.52,-0.06777,5e-05,8.12561]
[1780249447979,40.22,73591.62,3.52,-0.0678,5e-05,8.12792]
[1780249454023,40.22,73591.37,3.52,-0.06781,5e-05,8.12884]
[1780249461327,40.22,73590.26,3.52,-0.06786,5e-05,8.13368]
[1780249467120,40.22,73590.45,3.52,-0.06785,5e-05,8.13245]
[1780249472149,40.22,73591.24,3.52,-0.06778,5e-05,8.12503]
[1780249477184,40.22,73604.23,3.52,-0.0671,5e-05,8.06357]
[1780249482220,40.22,73608.79,3.52,-0.06687,5e-05,8.04239]
[1780249487258,40.22,73610.29,3.52,-0.0668,5e-05,8.03581]
[1780249492290,40.22,73613.84,3.52,-0.06662,5e-05,8.01967]
[1780249497324,40.23,73617.77,3.52,-0.06642,5e-05,8.00189]
[1780249501606,40.23,73630.03,3.52,-0.06579,5e-05,7.94442]
[1780249507397,40.23,73628.21,3.52,-0.06589,5e-05,7.95358]
[1780249512443,40.23,73628.96,3.52,-0.06587,5e-05,7.9512]
[1780249518185,40.23,73631.41,3.52,-0.06575,5e-05,7.94065]
[1780249524515,40.24,73635.65,3.52,-0.06555,5e-05,7.92255]
[1780249529551,40.24,73637.29,3.52,-0.06548,5e-05,7.9156]
[1780249534585,40.24,73637.15,3.52,-0.06547,5e-05,7.91334]
[1780249539620,40.24,73636.86,3.52,-0.06549,5e-05,7.91568]
[1780249544656,40.25,73637.25,3.52,-0.06549,5e-05,7.91532]
[1780249551706,40.25,73636.78,3.52,-0.06553,5e-05,7.91931]
[1780249556740,40.25,73632.58,3.52,-0.06576,5e-05,7.94048]
[1780249562783,40.26,73622.54,3.52,-0.06629,5e-05,7.98896]
[1780249567818,40.26,73617.46,3.52,-0.06656,5e-05,8.01388]
[1780249572853,40.26,73614.11,3.52,-0.06675,5e-05,8.03071]
[1780249577888,40.26,73613.04,3.52,-0.06682,5e-05,8.0368]
[1780249582923,40.27,73619.96,3.52,-0.06647,5e-05,8.00531]
[1780249583726,40.27,73619.96,3.52,-0.06647,5e-05,8.00531]
[1780249583737,40.27,73619.96,3.52,-0.06647,5e-05,8.00531]
[1780249583755,40.27,73619.96,3.52,-0.06647,5e-05,8.00531]
[1780249583785,40.27,73619.96,3.52,-0.06647,5e-05,8.00531]
[1780249583931,40.27,73621.57,3.52,-0.06639,5e-05,7.99798]
[1780249585695,40.27,73621.57,3.52,-0.06639,5e-05,7.99798]
[1780249585801,40.27,73621.57,3.52,-0.06639,5e-05,7.99798]
[1780249585904,40.27,73621.57,3.52,-0.06639,5e-05,7.99798]
[1780249585902,40.27,73625.31,3.52,-0.0662,5e-05,7.9809]
[1780249586006,40.27,73625.47,3.52,-0.06619,5e-05,7.98015]
[1780249587725,40.27,73625.47,3.52,-0.06619,5e-05,7.98015]
[1780249587776,40.27,73625.47,3.52,-0.06619,5e-05,7.98015]
[1780249587820,40.27,73625.47,3.52,-0.0662,5e-05,7.98067]
[1780249589770,40.27,73625.91,3.52,-0.06618,5e-05,7.97861]
[1780249589805,40.27,73626.15,3.52,-0.06617,5e-05,7.97765]
[1780249595386,40.27,73627.18,3.52,-0.06609,5e-05,7.97007]
[1780249601071,40.27,73628.77,3.52,-0.06603,5e-05,7.96439]
[1780249606105,40.28,73632.09,3.52,-0.06588,5e-05,7.95011]
[1780249611140,40.28,73635.01,3.52,-0.06574,5e-05,7.93784]
[1780249616176,40.28,73635.15,3.52,-0.06575,5e-05,7.93865]
[1780249621211,40.29,73637.45,3.52,-0.06565,5e-05,7.92937]
[1780249626245,40.29,73637.0,3.52,-0.06569,5e-05,7.93305]
[1780249631279,40.29,73637.82,3.52,-0.06566,5e-05,7.93077]
[1780249633334,40.3,73637.62,3.52,-0.06568,5e-05,7.93234]
[1780249633342,40.3,73637.62,3.52,-0.06568,5e-05,7.93234]
[1780249633428,40.3,73637.53,3.52,-0.06569,5e-05,7.93307]
[1780249639481,40.3,73637.97,3.52,-0.06568,5e-05,7.93208]
[1780249640392,40.3,73637.85,3.52,-0.06569,5e-05,7.93295]
[1780249640399,40.3,73637.85,3.52,-0.06569,5e-05,7.93295]
[1780249640502,40.3,73637.67,3.52,-0.0657,5e-05,7.93393]
[1780249646387,40.3,73637.31,3.52,-0.06573,5e-05,7.93746]
[1780249649580,40.31,73623.32,3.52,-0.06646,5e-05,8.0038]
[1780249655449,40.31,73620.73,3.52,-0.06658,5e-05,8.01364]
[1780249660485,40.31,73615.7,3.52,-0.06685,5e-05,8.03814]
[1780249666926,40.31,73609.17,3.52,-0.06719,5e-05,8.06952]
[1780249672812,40.31,73602.6,3.52,-0.06755,5e-05,8.10141]
[1780249678613,40.31,73603.46,3.52,-0.06751,5e-05,8.09779]
[1780249683647,40.32,73606.25,3.52,-0.06737,5e-05,8.08501]
[1780249688683,40.32,73607.33,3.52,-0.06731,5e-05,8.08044]
[1780249693718,40.32,73606.43,3.52,-0.06737,5e-05,8.08529]
[1780249702823,40.32,73606.43,3.52,-0.06737,5e-05,8.08529]
[1780249708984,40.32,73604.14,3.52,-0.0675,5e-05,8.09722]
[1780249715872,40.32,73602.88,3.52,-0.06756,5e-05,8.1014]
[1780249720907,40.33,73602.37,3.52,-0.06759,5e-05,8.10449]
[1780249723219,40.33,73602.37,3.52,-0.06759,5e-05,8.10449]
[1780249725421,40.33,73598.85,3.52,-0.06778,5e-05,8.12171]
[1780249730980,40.33,73598.1,3.52,-0.06783,5e-05,8.12589]
[1780249738030,40.33,73597.83,3.52,-0.06785,5e-05,8.12786]
[1780249743064,40.33,73596.48,3.52,-0.06793,5e-05,8.1347]
[1780249748101,40.33,73597.27,3.52,-0.06789,5e-05,8.13134]
[1780249753380,40.33,73597.46,3.52,-0.06788,5e-05,8.13072]
[1780249759545,40.33,73599.2,3.52,-0.06779,5e-05,8.12267]
[1780249760027,40.33,73599.2,3.52,-0.06779,5e-05,8.12267]
[1780249766227,40.33,73594.68,3.52,-0.06803,5e-05,8.14426]
[1780249773521,40.33,73594.68,3.52,-0.068,5e-05,8.14074]
[1780249778898,40.33,73594.43,3.52,-0.06802,5e-05,8.1419]
[1780249785365,40.33,73597.49,3.52,-0.06785,5e-05,8.1272]
[1780249790479,40.33,73598.23,3.52,-0.06781,5e-05,8.12359]
[1780249796443,40.33,73598.07,3.52,-0.06782,5e-05,8.12411]
[1780249801476,40.33,73595.88,3.52,-0.06793,5e-05,8.13429]
[1780249806511,40.33,73597.29,3.52,-0.06786,5e-05,8.12731]
[1780249811547,40.33,73597.52,3.52,-0.06784,5e-05,8.12602]
[1780249816594,40.33,73595.06,3.52,-0.06797,5e-05,8.13742]
[1780249823873,40.33,73593.69,3.52,-0.06803,5e-05,8.14339]
[1780249829686,40.33,73594.88,3.52,-0.06797,5e-05,8.13725]
[1780249836737,40.33,73590.85,3.52,-0.06814,5e-05,8.15219]
[1780249841775,40.32,73585.92,3.52,-0.0684,5e-05,8.17493]
[1780249846808,40.32,73589.23,3.52,-0.06822,5e-05,8.1586]
[1780249852849,40.32,73585.02,3.52,-0.06843,5e-05,8.17791]
[1780249859898,40.32,73583.74,3.52,-0.06849,5e-05,8.18314]
[1780249864936,40.32,73582.13,3.52,-0.06857,5e-05,8.19019]
[1780249869970,40.32,73581.61,3.52,-0.06859,5e-05,8.19205]
[1780249878027,40.31,73580.96,3.52,-0.06861,5e-05,8.19418]
[1780249883062,40.31,73579.86,3.52,-0.06866,5e-05,8.19883]
[1780249888106,40.31,73579.18,3.52,-0.06869,5e-05,8.20147]
[1780249894364,40.31,73578.91,3.52,-0.06867,5e-05,8.19857]
[1780249904212,40.31,73579.45,3.52,-0.06863,5e-05,8.19484]
[1780249913274,40.31,73582.03,3.52,-0.06849,5e-05,8.18156]
[1780249918310,40.3,73582.25,3.52,-0.06847,5e-05,8.18]
[1780249924577,40.3,73581.51,3.52,-0.0685,5e-05,8.18284]
[1780249930394,40.3,73580.64,3.52,-0.06854,5e-05,8.1865]
[1780249935429,40.3,73580.23,3.52,-0.06856,5e-05,8.18796]
[1780249944718,40.3,73579.51,3.52,-0.06858,5e-05,8.1904]
[1780249952547,40.3,73578.77,3.52,-0.06859,5e-05,8.18977]
[1780249959597,40.3,73578.49,3.52,-0.0686,5e-05,8.19043]
[1780249964860,40.29,73578.26,3.52,-0.0686,5e-05,8.19097]
[1780249971681,40.29,73584.77,3.52,-0.06825,5e-05,8.1595]
[1780249973899,40.29,73585.3,3.52,-0.06823,5e-05,8.15692]
[1780249973911,40.29,73585.3,3.52,-0.06823,5e-05,8.15692]
[1780249973949,40.29,73586.67,3.52,-0.06815,5e-05,8.15031]
[1780249981335,40.29,73587.67,3.52,-0.0681,5e-05,8.14539]
[1780249981990,40.29,73588.23,3.52,-0.06807,5e-05,8.14261]
[1780249982001,40.29,73588.23,3.52,-0.06807,5e-05,8.14261]
[1780249982089,40.29,73588.23,3.52,-0.06807,5e-05,8.14257]
[1780249987794,40.29,73589.31,3.52,-0.06801,5e-05,8.1372]
[1780249992829,40.29,73589.87,3.52,-0.06798,5e-05,8.13433]
[1780249996105,40.29,73586.9,3.52,-0.06813,5e-05,8.14834]
[1780250001892,40.29,73584.36,3.52,-0.06826,5e-05,8.15976]
[1780250006927,40.29,73585.6,3.52,-0.06819,5e-05,8.15335]
[1780250011961,40.29,73591.81,3.52,-0.06783,5e-05,8.11991]
[1780250016996,40.29,73594.64,3.52,-0.06768,5e-05,8.10616]
[1780250022032,40.29,73595.71,3.52,-0.06762,5e-05,8.10085]
[1780250027067,40.28,73594.87,3.52,-0.06766,5e-05,8.10459]
[1780250034116,40.28,73593.67,3.52,-0.06772,5e-05,8.10998]
[1780250039151,40.28,73591.58,3.52,-0.06783,5e-05,8.11967]
[1780250044186,40.28,73590.46,3.52,-0.06788,5e-05,8.12476]
[1780250044491,40.28,73590.46,3.52,-0.06788,5e-05,8.12476]
[1780250044509,40.28,73590.46,3.52,-0.06788,5e-05,8.12476]
[1780250045424,40.28,73590.23,3.52,-0.0679,5e-05,8.1258]
[1780250048744,40.28,73590.14,3.52,-0.0679,5e-05,8.12611]
[1780250049222,40.28,73589.37,3.52,-0.06794,5e-05,8.12973]
[1780250050271,40.28,73589.37,3.52,-0.06794,5e-05,8.12973]
[1780250050287,40.28,73589.89,3.52,-0.06791,5e-05,8.12722]
[1780250056270,40.28,73590.36,3.52,-0.06788,5e-05,8.12475]
[1780250061305,40.28,73590.76,3.52,-0.06786,5e-05,8.12265]
[1780250066342,40.28,73590.99,3.52,-0.06785,5e-05,8.12135]
[1780250071376,40.28,73599.86,3.52,-0.06735,5e-05,8.07566]
[1780250076849,40.28,73599.1,3.52,-0.06739,5e-05,8.07937]
[1780250084467,40.28,73602.77,3.52,-0.06721,5e-05,8.06232]
[1780250090509,40.28,73603.96,3.52,-0.06715,5e-05,8.05694]
[1780250095777,40.28,73604.2,3.52,-0.06714,5e-05,8.05603]
[1780250101587,40.28,73604.02,3.52,-0.06715,5e-05,8.05695]
[1780250106622,40.28,73603.39,3.52,-0.06718,5e-05,8.05996]
[1780250109682,40.28,73606.37,3.52,-0.06703,5e-05,8.04589]
[1780250115920,40.28,73604.64,3.52,-0.06712,5e-05,8.0542]
[1780250121727,40.28,73602.79,3.52,-0.06721,5e-05,8.063]
[1780250126762,40.28,73601.68,3.52,-0.06727,5e-05,8.06829]
[1780250134817,40.28,73599.97,3.52,-0.06734,5e-05,8.0729]
[1780250146133,40.28,73599.1,3.52,-0.06738,5e-05,8.07695]
[1780250151937,40.28,73593.27,3.52,-0.06768,5e-05,8.10434]
[1780250156971,40.28,73594.59,3.52,-0.06761,5e-05,8.09789]
[1780250163014,40.28,73596.0,3.52,-0.06754,5e-05,8.09097]
[1780250170062,40.28,73595.57,3.52,-0.06756,5e-05,8.09275]
[1780250176345,40.28,73594.8,3.52,-0.06759,5e-05,8.09619]
[1780250182147,40.28,73595.07,3.52,-0.06758,5e-05,8.09472]
[1780250187182,40.28,73595.03,3.52,-0.06758,5e-05,8.09477]
[1780250192217,40.28,73594.55,3.52,-0.06758,5e-05,8.09346]
[1780250197251,40.28,73593.97,3.52,-0.0676,5e-05,8.09608]
[1780250203293,40.28,73593.64,3.52,-0.06762,5e-05,8.09747]
[1780250208329,40.28,73594.78,3.52,-0.06756,5e-05,8.09193]
[1780250213365,40.28,73594.57,3.52,-0.06757,5e-05,8.09283]
[1780250219477,40.28,73595.86,3.52,-0.0675,5e-05,8.08666]
[1780250225448,40.28,73599.39,3.52,-0.06732,5e-05,8.06987]
[1780250230483,40.28,73599.1,3.52,-0.06733,5e-05,8.07129]
[1780250236525,40.28,73596.83,3.52,-0.06745,5e-05,8.08202]
[1780250242568,40.28,73596.45,3.52,-0.06747,5e-05,8.08371]
[1780250248610,40.28,73596.53,3.52,-0.06746,5e-05,8.08322]
[1780250254652,40.28,73596.72,3.52,-0.06743,5e-05,8.07876]
[1780250259687,40.28,73598.17,3.52,-0.06735,5e-05,8.07182]
[1780250264721,40.28,73598.74,3.52,-0.06732,5e-05,8.0691]
[1780250269757,40.28,73599.09,3.52,-0.0673,5e-05,8.06746]
[1780250277051,40.28,73599.49,3.52,-0.06728,5e-05,8.06563]
[1780250284861,40.28,73598.83,3.52,-0.06732,5e-05,8.06881]
[1780250292917,40.28,73600.0,3.52,-0.06726,5e-05,8.06333]
[1780250297953,40.28,73603.78,3.52,-0.06706,5e-05,8.0455]
[1780250302989,40.28,73604.13,3.52,-0.06704,5e-05,8.04388]
[1780250308030,40.28,73602.2,3.52,-0.06714,5e-05,8.05302]
[1780250313067,40.28,73599.68,3.52,-0.06725,5e-05,8.06145]
[1780250320110,40.28,73598.99,3.52,-0.06728,5e-05,8.06473]
[1780250325144,40.28,73598.38,3.52,-0.06732,5e-05,8.06762]
[1780250330179,40.28,73597.57,3.52,-0.06736,5e-05,8.07148]
[1780250335213,40.28,73596.73,3.52,-0.0674,5e-05,8.07549]
[1780250341256,40.28,73596.85,3.52,-0.0674,5e-05,8.07497]
[1780250347543,40.28,73596.6,3.52,-0.06741,5e-05,8.07621]
[1780250353340,40.28,73592.34,3.52,-0.06763,5e-05,8.09633]
[1780250358375,40.28,73592.85,3.52,-0.06761,5e-05,8.09382]
[1780250363409,40.28,73593.54,3.52,-0.06757,5e-05,8.09047]
[1780250369486,40.28,73593.34,3.52,-0.06758,5e-05,8.09137]
[1780250369498,40.28,73593.34,3.52,-0.06758,5e-05,8.09137]
[1780250369569,40.28,73593.47,3.52,-0.06757,5e-05,8.09072]
[1780250375495,40.28,73593.3,3.52,-0.06755,5e-05,8.08801]
[1780250380846,40.28,73593.16,3.52,-0.06756,5e-05,8.08867]
[1780250380854,40.28,73593.16,3.52,-0.06756,5e-05,8.08867]
[1780250381538,40.28,73592.82,3.52,-0.06758,5e-05,8.09029]
[1780250386575,40.28,73591.56,3.52,-0.06764,5e-05,8.09623]
[1780250391607,40.28,73592.05,3.52,-0.06762,5e-05,8.09387]
[1780250396642,40.28,73591.59,3.52,-0.06764,5e-05,8.09602]
[1780250399633,40.28,73591.97,3.52,-0.06762,5e-05,8.09421]
[1780250399692,40.28,73591.97,3.52,-0.06762,5e-05,8.09421]
[1780250399771,40.28,73604.02,3.52,-0.06699,5e-05,8.03722]
[1780250403822,40.28,73610.56,3.52,-0.06665,5e-05,8.00639]
[1780250403865,40.28,73610.56,3.52,-0.06665,5e-05,8.00639]
[1780250404626,40.28,73610.56,3.52,-0.06665,5e-05,8.00639]
[1780250404721,40.28,73612.08,3.52,-0.06657,5e-05,7.9992]
[1780250405891,40.28,73612.08,3.52,-0.06657,5e-05,7.99917]
[1780250405929,40.28,73612.89,3.52,-0.06653,5e-05,7.99535]
[1780250411748,40.28,73605.57,3.52,-0.06691,5e-05,8.02962]
[1780250412259,40.28,73605.57,3.52,-0.06691,5e-05,8.02962]
[1780250417356,40.28,73599.8,3.52,-0.06721,5e-05,8.05709]
[1780250422833,40.28,73595.41,3.52,-0.06744,5e-05,8.0781]
[1780250428113,40.28,73595.16,3.52,-0.06746,5e-05,8.07945]
[1780250436689,40.28,73595.22,3.52,-0.06746,5e-05,8.07923]
[1780250441961,40.28,73595.13,3.52,-0.06744,5e-05,8.0766]
[1780250448259,40.28,73594.3,3.52,-0.06749,5e-05,8.0808]
[1780250456061,40.28,73594.16,3.52,-0.0675,5e-05,8.0817]
[1780250463110,40.28,73594.22,3.52,-0.0675,5e-05,8.08164]
[1780250468400,40.28,73594.17,3.52,-0.0675,5e-05,8.08208]
[1780250474187,40.28,73585.54,3.52,-0.06795,5e-05,8.12311]
[1780250479222,40.28,73588.2,3.52,-0.06781,5e-05,8.11037]
[1780250484257,40.28,73588.57,3.52,-0.06779,5e-05,8.10853]
[1780250489291,40.28,73589.46,3.52,-0.06775,5e-05,8.10421]
[1780250494334,40.28,73583.93,3.52,-0.06801,5e-05,8.12684]
[1780250497716,40.28,73571.12,3.52,-0.06868,5e-05,8.1876]
[1780250503399,40.28,73561.27,3.52,-0.0692,5e-05,8.23351]
[1780250508680,40.27,73559.35,3.52,-0.06928,5e-05,8.24146]
[1780250510706,40.27,73559.53,3.52,-0.06927,5e-05,8.24034]
[1780250516490,40.27,73559.71,3.52,-0.06924,5e-05,8.23779]
[1780250521525,40.27,73560.01,3.52,-0.06922,5e-05,8.23525]
[1780250522685,40.27,73560.01,3.52,-0.06922,5e-05,8.23525]
[1780250523131,40.27,73549.36,3.52,-0.06978,5e-05,8.28588]
[1780250523141,40.27,73549.36,3.52,-0.06978,5e-05,8.28588]
[1780250523540,40.27,73549.36,3.52,-0.06978,5e-05,8.28588]
[1780250527442,40.27,73552.4,3.52,-0.06961,5e-05,8.2707]
[1780250527567,40.26,73551.77,3.52,-0.06964,5e-05,8.27347]
[1780250531328,40.26,73549.17,3.52,-0.06978,5e-05,8.28522]
[1780250531335,40.26,73549.17,3.52,-0.06978,5e-05,8.28522]
[1780250531595,40.26,73548.97,3.52,-0.06978,5e-05,8.28594]
[1780250536639,40.26,73552.01,3.52,-0.06961,5e-05,8.27073]
[1780250541676,40.26,73551.53,3.52,-0.06964,5e-05,8.27303]
[1780250546709,40.26,73550.97,3.52,-0.06967,5e-05,8.27571]
[1780250551744,40.26,73552.09,3.52,-0.06958,5e-05,8.26683]
[1780250555764,40.26,73552.4,3.52,-0.06957,5e-05,8.26539]
[1780250555777,40.26,73552.4,3.52,-0.06957,5e-05,8.26539]
[1780250555819,40.26,73551.9,3.52,-0.06959,5e-05,8.26781]
[1780250561814,40.26,73550.1,3.52,-0.06969,5e-05,8.27652]
[1780250566848,40.26,73548.72,3.52,-0.06977,5e-05,8.28314]
[1780250572890,40.26,73549.17,3.52,-0.06974,5e-05,8.28094]
[1780250577927,40.26,73540.67,3.52,-0.0702,5e-05,8.3215]
[1780250584975,40.26,73541.47,3.52,-0.07015,5e-05,8.31713]
[1780250590012,40.26,73533.12,3.52,-0.07059,5e-05,8.35685]
[1780250595048,40.26,73538.16,3.52,-0.07031,5e-05,8.33171]
[1780250600082,40.25,73526.67,3.52,-0.07093,5e-05,8.38639]
[1780250608139,40.26,73516.69,3.52,-0.07148,5e-05,8.4351]
[1780250613176,40.26,73515.62,3.52,-0.07152,5e-05,8.43743]
[1780250618209,40.26,73516.36,3.52,-0.07148,5e-05,8.4345]
[1780250623245,40.26,73526.84,3.52,-0.07092,5e-05,8.38443]
[1780250628281,40.26,73524.41,3.52,-0.07105,5e-05,8.39594]
[1780250631983,40.26,73523.74,3.52,-0.07108,5e-05,8.39872]
[1780250632221,40.26,73523.74,3.52,-0.07107,5e-05,8.39825]
[1780250632229,40.26,73523.74,3.52,-0.07107,5e-05,8.39825]
[1780250632308,40.26,73523.74,3.52,-0.07107,5e-05,8.39825]
[1780250633920,40.26,73523.74,3.52,-0.07107,5e-05,8.39825]
[1780250634237,40.26,73523.17,3.52,-0.0711,5e-05,8.40053]
[1780250634343,40.26,73523.17,3.52,-0.0711,5e-05,8.40053]
[1780250634372,40.26,73522.82,3.52,-0.07112,5e-05,8.40223]
[1780250635927,40.26,73522.82,3.52,-0.07112,5e-05,8.40223]
[1780250635941,40.26,73522.82,3.52,-0.07112,5e-05,8.40223]
[1780250636011,40.26,73522.96,3.52,-0.07111,5e-05,8.40107]
[1780250641371,40.25,73522.19,3.52,-0.07113,5e-05,8.40359]
[1780250649406,40.25,73522.44,3.52,-0.07111,5e-05,8.4019]
[1780250657484,40.24,73531.74,3.52,-0.07058,5e-05,8.35393]
[1780250658542,40.24,73531.74,3.52,-0.07058,5e-05,8.35393]
[1780250658912,40.24,73531.74,3.52,-0.07058,5e-05,8.35393]
[1780250658996,40.24,73538.37,3.52,-0.07021,5e-05,8.3216]
[1780250660481,40.24,73538.43,3.52,-0.07021,5e-05,8.32114]
[1780250660952,40.24,73538.43,3.52,-0.07021,5e-05,8.32114]
[1780250661046,40.24,73538.75,3.52,-0.07019,5e-05,8.31947]
[1780250662495,40.24,73538.75,3.52,-0.07019,5e-05,8.31947]
[1780250668172,40.24,73539.4,3.52,-0.07015,5e-05,8.31567]
[1780250673599,40.24,73548.19,3.52,-0.06964,5e-05,8.26911]
[1780250678635,40.24,73545.9,3.52,-0.06976,5e-05,8.27976]
[1780250683671,40.24,73545.12,3.52,-0.06979,5e-05,8.28308]
[1780250689468,40.24,73545.12,3.52,-0.06979,5e-05,8.28308]
[1780250696761,40.23,73545.27,3.52,-0.06977,5e-05,8.28115]
[1780250701798,40.23,73546.38,3.52,-0.06971,5e-05,8.27533]
[1780250706831,40.23,73545.87,3.52,-0.06973,5e-05,8.27731]
[1780250711867,40.23,73546.49,3.52,-0.06969,5e-05,8.27385]
[1780250716902,40.23,73547.08,3.52,-0.06965,5e-05,8.27056]
[1780250721936,40.23,73546.97,3.52,-0.06966,5e-05,8.27062]
[1780250726972,40.23,73547.09,3.52,-0.06964,5e-05,8.26958]
[1780250732013,40.23,73552.87,3.52,-0.0693,5e-05,8.2379]
[1780250737044,40.23,73558.67,3.52,-0.06899,5e-05,8.21007]
[1780250738558,40.23,73558.69,3.52,-0.06899,5e-05,8.20998]
[1780250738568,40.23,73558.69,3.52,-0.06899,5e-05,8.20998]
[1780250738616,40.23,73558.69,3.52,-0.06899,5e-05,8.20999]
[1780250744091,40.23,73561.57,3.52,-0.06884,5e-05,8.19631]
[1780250750138,40.23,73561.41,3.52,-0.06885,5e-05,8.19728]
[1780250755173,40.23,73560.87,3.52,-0.06888,5e-05,8.20003]
[1780250761214,40.23,73560.64,3.52,-0.06889,5e-05,8.20135]
[1780250768264,40.23,73560.38,3.52,-0.06891,5e-05,8.20286]
[1780250773299,40.23,73558.68,3.52,-0.069,5e-05,8.21118]
[1780250778334,40.23,73557.41,3.52,-0.06907,5e-05,8.21738]
[1780250783371,40.23,73556.92,3.52,-0.0691,5e-05,8.21984]
[1780250789413,40.23,73556.87,3.52,-0.0691,5e-05,8.22021]
[1780250795460,40.23,73556.79,3.52,-0.06908,5e-05,8.21715]
[1780250796743,40.23,73545.8,3.52,-0.06967,5e-05,8.26996]
[1780250796894,40.23,73545.8,3.52,-0.06967,5e-05,8.26996]
[1780250796907,40.23,73542.83,3.52,-0.06983,5e-05,8.2842]
[1780250799009,40.23,73542.83,3.52,-0.06983,5e-05,8.2842]
[1780250799110,40.23,73543.18,3.52,-0.06981,5e-05,8.28237]
[1780250800811,40.23,73543.18,3.52,-0.06981,5e-05,8.28237]
[1780250800878,40.23,73543.65,3.52,-0.06979,5e-05,8.27997]
[1780250809554,40.23,73546.79,3.52,-0.06961,5e-05,8.26441]
[1780250815596,40.23,73548.9,3.52,-0.0695,5e-05,8.254]
[1780250820908,40.23,73548.72,3.52,-0.0695,5e-05,8.25467]
[1780250827681,40.23,73548.72,3.52,-0.0695,5e-05,8.2544]
[1780250835738,40.23,73550.48,3.52,-0.0694,5e-05,8.24575]
[1780250841049,40.23,73553.66,3.52,-0.06923,5e-05,8.23047]
[1780250846815,40.23,73553.72,3.52,-0.06923,5e-05,8.2302]
[1780250851850,40.23,73553.91,3.52,-0.06919,5e-05,8.22581]
[1780250856885,40.23,73554.1,3.52,-0.06918,5e-05,8.22495]
[1780250862952,40.23,73557.51,3.52,-0.069,5e-05,8.20875]
[1780250871259,40.23,73557.21,3.52,-0.06902,5e-05,8.21056]
[1780250881329,40.23,73555.99,3.52,-0.06909,5e-05,8.21677]
[1780250887101,40.23,73555.89,3.52,-0.0691,5e-05,8.21745]
[1780250892136,40.23,73555.02,3.52,-0.06915,5e-05,8.22176]
[1780250896163,40.23,73573.28,3.52,-0.06818,5e-05,8.13462]
[1780250901198,40.23,73576.81,3.52,-0.06799,5e-05,8.11737]
[1780250907242,40.23,73575.78,3.52,-0.06803,5e-05,8.12178]
[1780250913288,40.23,73575.75,3.52,-0.06801,5e-05,8.11824]
[1780250919329,40.23,73574.01,3.52,-0.06811,5e-05,8.12768]
[1780250924362,40.23,73574.2,3.52,-0.06811,5e-05,8.12772]
[1780250931679,40.24,73573.61,3.52,-0.06816,5e-05,8.13192]
[1780250938460,40.24,73572.78,3.52,-0.06822,5e-05,8.13735]
[1780250943494,40.24,73572.32,3.52,-0.06826,5e-05,8.14063]
[1780250948530,40.24,73570.49,3.52,-0.06836,5e-05,8.15041]
[1780250953564,40.24,73571.43,3.52,-0.06832,5e-05,8.14626]
[1780250955518,40.24,73571.29,3.52,-0.06833,5e-05,8.14696]
[1780250961894,40.25,73574.92,3.52,-0.06814,5e-05,8.12999]
[1780250969676,40.25,73577.01,3.52,-0.06803,5e-05,8.12036]
[1780250974712,40.25,73578.87,3.52,-0.06791,5e-05,8.1083]
[1780250977304,40.25,73566.59,3.52,-0.06856,5e-05,8.16704]
[1780250982039,40.25,73552.22,3.52,-0.06933,5e-05,8.23624]
[1780250987803,40.25,73549.87,3.52,-0.06946,5e-05,8.248]
[1780250992837,40.25,73549.63,3.52,-0.06948,5e-05,8.24957]
[1780250997873,40.25,73546.69,3.52,-0.06964,5e-05,8.26358]
[1780251002909,40.25,73545.06,3.52,-0.06972,5e-05,8.27112]
[1780251008950,40.25,73544.77,3.52,-0.06974,5e-05,8.27226]
[1780251013986,40.25,73549.23,3.52,-0.0695,5e-05,8.25078]
[1780251019553,40.25,73549.75,3.52,-0.06947,5e-05,8.24831]
[1780251025062,40.25,73552.22,3.52,-0.06934,5e-05,8.23657]
[1780251030101,40.25,73552.9,3.52,-0.0693,5e-05,8.23344]
[1780251036138,40.25,73553.8,3.52,-0.06923,5e-05,8.22583]
[1780251041174,40.25,73556.43,3.52,-0.06909,5e-05,8.21346]
[1780251046208,40.25,73555.2,3.52,-0.06916,5e-05,8.21954]
[1780251049229,40.25,73569.58,3.52,-0.0684,5e-05,8.15104]
[1780251054265,40.25,73569.42,3.52,-0.06841,5e-05,8.15246]
[1780251059300,40.25,73570.37,3.52,-0.06837,5e-05,8.14857]
[1780251065342,40.26,73578.92,3.52,-0.06793,5e-05,8.10889]
[1780251070376,40.26,73580.9,3.52,-0.06783,5e-05,8.10012]
[1780251075412,40.26,73591.31,3.52,-0.06728,5e-05,8.05082]
[1780251080447,40.26,73595.97,3.52,-0.06704,5e-05,8.02848]
[1780251085486,40.26,73595.71,3.52,-0.06705,5e-05,8.02947]
[1780251086492,40.26,73583.92,3.52,-0.06766,5e-05,8.08523]
[1780251092530,40.25,73582.7,3.52,-0.06769,5e-05,8.08667]
[1780251097571,40.25,73583.41,3.52,-0.06765,5e-05,8.08258]
[1780251102908,40.25,73585.25,3.52,-0.06754,5e-05,8.07321]
[1780251109653,40.25,73585.0,3.52,-0.06755,5e-05,8.07353]
[1780251114687,40.25,73583.35,3.52,-0.06763,5e-05,8.08072]
[1780251119723,40.25,73578.44,3.52,-0.06788,5e-05,8.10328]
[1780251124757,40.24,73578.16,3.52,-0.06788,5e-05,8.10379]
[1780251129792,40.24,73577.4,3.52,-0.06792,5e-05,8.10658]
[1780251134831,40.24,73577.18,3.52,-0.06792,5e-05,8.10677]
[1780251139864,40.24,73579.29,3.52,-0.0678,5e-05,8.09593]
[1780251144900,40.24,73580.36,3.52,-0.06773,5e-05,8.09013]
[1780251151950,40.23,73580.23,3.52,-0.0677,5e-05,8.08617]
[1780251156986,40.23,73570.55,3.52,-0.06821,5e-05,8.1316]
[1780251163330,40.24,73573.42,3.52,-0.06807,5e-05,8.11907]
[1780251169073,40.24,73577.11,3.52,-0.06789,5e-05,8.10278]
[1780251174105,40.24,73575.25,3.52,-0.068,5e-05,8.11275]
[1780251179141,40.24,73575.29,3.52,-0.06801,5e-05,8.11367]
[1780251184175,40.25,73573.83,3.52,-0.0681,5e-05,8.12173]
[1780251192232,40.25,73574.46,3.52,-0.06808,5e-05,8.12045]
[1780251200288,40.25,73575.94,3.52,-0.06802,5e-05,8.11512]
[1780251207336,40.26,73579.67,3.52,-0.06784,5e-05,8.09899]
[1780251212371,40.26,73579.31,3.52,-0.06785,5e-05,8.09837]
[1780251219421,40.26,73579.62,3.52,-0.06785,5e-05,8.09847]
[1780251225457,40.27,73580.31,3.52,-0.06782,5e-05,8.09609]
[1780251230499,40.27,73580.37,3.52,-0.06784,5e-05,8.09737]
[1780251237548,40.27,73580.52,3.52,-0.06784,5e-05,8.09816]
[1780251242207,40.27,73581.1,3.52,-0.06782,5e-05,8.09627]
[1780251244260,40.28,73581.17,3.52,-0.06784,5e-05,8.09827]
[1780251244597,40.29,73581.27,3.52,-0.06786,5e-05,8.09987]
[1780251249633,40.31,73580.91,3.52,-0.06799,5e-05,8.11123]
[1780251249960,40.31,73580.91,3.52,-0.06799,5e-05,8.11123]
[1780251249966,40.31,73580.91,3.52,-0.06799,5e-05,8.11123]
[1780251250062,40.31,73581.05,3.52,-0.068,5e-05,8.11238]
[1780251255674,40.32,73580.71,3.52,-0.06806,5e-05,8.11803]
[1780251258518,40.32,73579.97,3.52,-0.0681,5e-05,8.12187]
[1780251258657,40.32,73579.97,3.52,-0.0681,5e-05,8.12187]
[1780251259702,40.32,73580.54,3.52,-0.06808,5e-05,8.11949]
[1780251260679,40.32,73580.54,3.52,-0.06808,5e-05,8.11949]
[1780251260747,40.32,73580.86,3.52,-0.06806,5e-05,8.11814]
[1780251265620,40.32,73582.37,3.52,-0.06799,5e-05,8.11145]
[1780251265636,40.32,73582.37,3.52,-0.06799,5e-05,8.11145]
[1780251265744,40.32,73582.37,3.52,-0.06799,5e-05,8.11178]
[1780251270882,40.33,73582.04,3.52,-0.06801,5e-05,8.11401]
[1780251276822,40.33,73581.94,3.52,-0.06801,5e-05,8.11217]
[1780251281855,40.33,73580.45,3.52,-0.06809,5e-05,8.12005]
[1780251286895,40.33,73574.17,3.52,-0.06843,5e-05,8.15063]
[1780251289413,40.33,73568.77,3.52,-0.06872,5e-05,8.17645]
[1780251295958,40.33,73560.76,3.52,-0.06915,5e-05,8.21494]
[1780251300994,40.33,73557.55,3.52,-0.06932,5e-05,8.23038]
[1780251306030,40.33,73553.16,3.52,-0.06956,5e-05,8.25126]
[1780251311066,40.33,73554.08,3.52,-0.0695,5e-05,8.24624]
[1780251316100,40.33,73554.34,3.52,-0.06948,5e-05,8.24458]
[1780251321135,40.33,73555.11,3.52,-0.06944,5e-05,8.2408]
[1780251327179,40.33,73554.97,3.52,-0.06945,5e-05,8.24179]
[1780251332214,40.33,73557.21,3.52,-0.06932,5e-05,8.22874]
[1780251339262,40.34,73556.68,3.52,-0.06937,5e-05,8.23309]
[1780251344596,40.34,73555.37,3.52,-0.06945,5e-05,8.24047]
[1780251350340,40.34,73551.47,3.52,-0.06966,5e-05,8.25913]
[1780251355377,40.34,73552.28,3.52,-0.06961,5e-05,8.25447]
[1780251356668,40.34,73552.28,3.52,-0.06961,5e-05,8.25447]
[1780251357265,40.34,73552.48,3.52,-0.06959,5e-05,8.25339]
[1780251357329,40.34,73552.48,3.52,-0.06959,5e-05,8.25339]
[1780251357367,40.34,73552.48,3.52,-0.06959,5e-05,8.25327]
[1780251359325,40.34,73552.48,3.52,-0.06959,5e-05,8.25316]
[1780251359409,40.34,73552.48,3.52,-0.06959,5e-05,8.25316]
[1780251359511,40.34,73553.39,3.52,-0.06954,5e-05,8.24868]
[1780251361383,40.34,73553.39,3.52,-0.06954,5e-05,8.24863]
[1780251361447,40.34,73553.39,3.52,-0.06954,5e-05,8.24863]
[1780251361502,40.34,73553.32,3.52,-0.06954,5e-05,8.24889]
[1780251363414,40.34,73553.32,3.52,-0.06954,5e-05,8.24882]
[1780251363527,40.34,73553.32,3.52,-0.06954,5e-05,8.24882]
[1780251363531,40.34,73553.32,3.52,-0.06954,5e-05,8.24882]
[1780251363673,40.34,73553.32,3.52,-0.06954,5e-05,8.24882]
[1780251363696,40.34,73553.4,3.52,-0.06954,5e-05,8.24837]
[1780251365438,40.34,73553.4,3.52,-0.06954,5e-05,8.24832]
[1780251365646,40.34,73553.4,3.52,-0.06954,5e-05,8.24832]
[1780251365656,40.34,73553.4,3.52,-0.06954,5e-05,8.24832]
[1780251365731,40.34,73553.4,3.52,-0.06954,5e-05,8.24832]
[1780251365806,40.34,73553.4,3.52,-0.06954,5e-05,8.24827]
[1780251367479,40.34,73553.4,3.52,-0.06954,5e-05,8.24821]
[1780251367518,40.34,73553.55,3.52,-0.06953,5e-05,8.24745]
[1780251369650,40.34,73553.55,3.52,-0.06953,5e-05,8.24745]
[1780251369659,40.34,73553.55,3.52,-0.06953,5e-05,8.24745]
[1780251369749,40.34,73553.95,3.52,-0.06951,5e-05,8.24548]
[1780251374806,40.34,73554.42,3.52,-0.06948,5e-05,8.24326]
[1780251380553,40.34,73554.78,3.52,-0.06946,5e-05,8.24163]
[1780251386594,40.34,73555.06,3.52,-0.06945,5e-05,8.24043]
[1780251391631,40.34,73555.63,3.52,-0.06939,5e-05,8.23434]
[1780251396667,40.34,73555.78,3.52,-0.06939,5e-05,8.23403]
[1780251401703,40.34,73555.27,3.52,-0.06942,5e-05,8.23699]
[1780251407744,40.34,73555.43,3.52,-0.06942,5e-05,8.23655]
[1780251408653,40.34,73555.43,3.52,-0.06942,5e-05,8.23655]
[1780251411185,40.34,73544.71,3.52,-0.06999,5e-05,8.28719]
[1780251413652,40.33,73544.74,3.52,-0.06997,5e-05,8.28537]
[1780251418821,40.32,73543.76,3.52,-0.06996,5e-05,8.28449]
[1780251424863,40.31,73542.17,3.52,-0.06998,5e-05,8.28603]
[1780251430906,40.29,73542.44,3.52,-0.06989,5e-05,8.27834]
[1780251436948,40.28,73543.76,3.52,-0.06976,5e-05,8.26614]
[1780251441983,40.27,73546.34,3.52,-0.06957,5e-05,8.24942]
[1780251448026,40.26,73545.36,3.52,-0.06957,5e-05,8.24947]
[1780251454067,40.25,73545.73,3.52,-0.06948,5e-05,8.23993]
[1780251459101,40.24,73546.12,3.52,-0.06944,5e-05,8.23604]
[1780251465444,40.24,73541.05,3.52,-0.0697,5e-05,8.25994]
[1780251473200,40.23,73531.88,3.52,-0.07013,5e-05,8.29799]
[1780251478235,40.23,73532.32,3.52,-0.0701,5e-05,8.29508]
[1780251483272,40.23,73539.3,3.52,-0.06972,5e-05,8.26076]
[1780251488307,40.22,73537.19,3.52,-0.06982,5e-05,8.27011]
[1780251495657,40.22,73538.66,3.52,-0.06973,5e-05,8.26194]
[1780251504420,40.22,73538.57,3.52,-0.06972,5e-05,8.26085]
[1780251509454,40.21,73533.71,3.52,-0.06995,5e-05,8.28115]
[1780251514489,40.19,73531.76,3.52,-0.06992,5e-05,8.27731]
[1780251522546,40.19,73534.55,3.52,-0.06979,5e-05,8.26615]
[1780251528589,40.2,73533.89,3.52,-0.06984,5e-05,8.27025]
[1780251533623,40.2,73529.82,3.52,-0.07005,5e-05,8.28923]
[1780251539666,40.19,73528.71,3.52,-0.0701,5e-05,8.29386]
[1780251544701,40.19,73527.21,3.52,-0.07018,5e-05,8.30053]
[1780251553763,40.19,73526.86,3.52,-0.07019,5e-05,8.30121]
[1780251558800,40.19,73530.69,3.52,-0.06997,5e-05,8.28222]
[1780251565850,40.19,73531.26,3.52,-0.06994,5e-05,8.27883]
[1780251570883,40.19,73531.53,3.52,-0.06992,5e-05,8.277]
[1780251575919,40.19,73530.53,3.52,-0.06994,5e-05,8.27785]
[1780251578737,40.18,73530.04,3.52,-0.06995,5e-05,8.27925]
[1780251578939,40.18,73530.04,3.52,-0.06995,5e-05,8.27925]
[1780251578949,40.18,73530.04,3.52,-0.06995,5e-05,8.27925]
[1780251579049,40.18,73530.04,3.52,-0.06995,5e-05,8.27925]
[1780251579021,40.18,73529.45,3.52,-0.06999,5e-05,8.28201]
[1780251579125,40.18,73529.45,3.52,-0.06999,5e-05,8.28201]
[1780251581187,40.18,73529.45,3.52,-0.06998,5e-05,8.28183]
[1780251581253,40.18,73529.45,3.52,-0.06998,5e-05,8.28183]
[1780251581354,40.18,73528.09,3.52,-0.07006,5e-05,8.28839]
[1780251583277,40.18,73528.09,3.52,-0.07005,5e-05,8.28821]
[1780251583362,40.18,73528.09,3.52,-0.07005,5e-05,8.28821]
[1780251583975,40.18,73527.62,3.52,-0.07008,5e-05,8.29039]
[1780251585319,40.18,73529.65,3.52,-0.06997,5e-05,8.28051]
[1780251585339,40.18,73529.65,3.52,-0.06997,5e-05,8.28051]
[1780251585346,40.18,73529.65,3.52,-0.06997,5e-05,8.28051]
[1780251585475,40.18,73529.65,3.52,-0.06997,5e-05,8.28051]
[1780251585988,40.18,73531.01,3.52,-0.06989,5e-05,8.27388]
[1780251587366,40.18,73531.86,3.52,-0.06985,5e-05,8.26972]
[1780251587479,40.18,73531.86,3.52,-0.06985,5e-05,8.26972]
[1780251588002,40.18,73532.57,3.52,-0.06981,5e-05,8.26624]
[1780251588598,40.18,73532.57,3.52,-0.06981,5e-05,8.26624]
[1780251588686,40.18,73532.57,3.52,-0.06981,5e-05,8.26624]
[1780251588697,40.18,73532.57,3.52,-0.06981,5e-05,8.26624]
[1780251588898,40.18,73532.57,3.52,-0.06981,5e-05,8.26624]
[1780251589010,40.18,73534.29,3.52,-0.06971,5e-05,8.2579]
[1780251589438,40.18,73534.29,3.52,-0.06971,5e-05,8.2579]
[1780251589490,40.18,73534.29,3.52,-0.06971,5e-05,8.2579]
[1780251589616,40.18,73534.29,3.52,-0.06971,5e-05,8.2579]
[1780251589633,40.18,73534.29,3.52,-0.06971,5e-05,8.2579]
[1780251590017,40.18,73534.18,3.52,-0.06972,5e-05,8.25838]
[1780251591518,40.18,73535.13,3.52,-0.06967,5e-05,8.25376]
[1780251592031,40.18,73535.37,3.52,-0.06965,5e-05,8.25256]
[1780251597066,40.18,73544.32,3.52,-0.06917,5e-05,8.20951]
[1780251599080,40.18,73566.1,3.52,-0.06801,5e-05,8.10554]
[1780251601773,40.18,73565.73,3.52,-0.06804,5e-05,8.10766]
[1780251604186,40.18,73548.47,3.52,-0.06896,5e-05,8.19045]
[1780251614184,40.18,73548.6,3.52,-0.06896,5e-05,8.19022]
[1780251619220,40.18,73549.01,3.52,-0.06894,5e-05,8.18845]
[1780251626575,40.18,73549.43,3.52,-0.06892,5e-05,8.18676]
[1780251632311,40.19,73550.56,3.52,-0.06883,5e-05,8.17806]
[1780251642381,40.19,73550.87,3.52,-0.06882,5e-05,8.17704]
[1780251647415,40.19,73551.41,3.52,-0.0688,5e-05,8.17469]
[1780251652451,40.19,73552.14,3.52,-0.06876,5e-05,8.17144]
[1780251659501,40.19,73552.3,3.52,-0.06875,5e-05,8.17107]
[1780251664538,40.19,73553.88,3.52,-0.06867,5e-05,8.16374]
[1780251669571,40.19,73553.69,3.52,-0.06869,5e-05,8.16498]
[1780251675614,40.19,73554.02,3.52,-0.06867,5e-05,8.16373]
[1780251680649,40.19,73552.12,3.52,-0.06878,5e-05,8.17307]
[1780251686997,40.19,73552.19,3.52,-0.06878,5e-05,8.17296]
[1780251692733,40.19,73552.47,3.52,-0.06874,5e-05,8.16838]
[1780251703811,40.19,73554.46,3.52,-0.06864,5e-05,8.15959]
[1780251708846,40.19,73549.06,3.52,-0.06893,5e-05,8.18568]
[1780251713881,40.19,73542.84,3.52,-0.06926,5e-05,8.21559]
[1780251718916,40.19,73540.78,3.52,-0.06937,5e-05,8.22538]
[1780251724959,40.19,73538.87,3.52,-0.06947,5e-05,8.23428]
[1780251729994,40.19,73538.33,3.52,-0.0695,5e-05,8.23664]
[1780251735031,40.19,73541.02,3.52,-0.06935,5e-05,8.22352]
[1780251740064,40.19,73551.54,3.52,-0.06879,5e-05,8.17298]
[1780251748120,40.19,73552.61,3.52,-0.06874,5e-05,8.1682]
[1780251757489,40.19,73554.08,3.52,-0.06864,5e-05,8.15829]
[1780251766248,40.2,73553.36,3.52,-0.06868,5e-05,8.16244]
[1780251777629,40.2,73554.61,3.52,-0.06863,5e-05,8.15754]
[1780251783367,40.2,73552.5,3.52,-0.06875,5e-05,8.16805]
[1780251788404,40.2,73552.03,3.52,-0.06877,5e-05,8.17067]
[1780251797769,40.2,73552.01,3.52,-0.06878,5e-05,8.17147]
[1780251806533,40.2,73551.35,3.52,-0.06882,5e-05,8.17516]
[1780251811696,40.2,73550.85,3.52,-0.06885,5e-05,8.17781]
[1780251817909,40.2,73550.34,3.52,-0.06886,5e-05,8.17724]
[1780251823652,40.21,73551.57,3.52,-0.0688,5e-05,8.17172]
[1780251829805,40.21,73554.18,3.52,-0.06866,5e-05,8.15949]
[1780251829884,40.21,73554.18,3.52,-0.06866,5e-05,8.15949]
[1780251829893,40.21,73554.18,3.52,-0.06866,5e-05,8.15949]
[1780251830020,40.21,73554.18,3.52,-0.06866,5e-05,8.15949]
[1780251830091,40.21,73554.18,3.52,-0.06866,5e-05,8.1596]
[1780251832293,40.21,73554.18,3.52,-0.06866,5e-05,8.1596]
[1780251832304,40.21,73556.07,3.52,-0.06856,5e-05,8.15069]
[1780251832499,40.21,73556.07,3.52,-0.06856,5e-05,8.15069]
[1780251834342,40.21,73556.07,3.52,-0.06856,5e-05,8.15069]
[1780251834354,40.21,73556.07,3.52,-0.06856,5e-05,8.15069]
[1780251835192,40.21,73556.07,3.52,-0.06857,5e-05,8.15088]
[1780251836363,40.21,73556.07,3.52,-0.06857,5e-05,8.15088]
[1780251836431,40.21,73556.07,3.52,-0.06857,5e-05,8.15088]
[1780251836440,40.21,73556.07,3.52,-0.06857,5e-05,8.15088]
[1780251836634,40.21,73556.07,3.52,-0.06857,5e-05,8.15088]
[1780251836701,40.21,73556.07,3.52,-0.06857,5e-05,8.151]
[1780251838443,40.21,73556.07,3.52,-0.06857,5e-05,8.15106]
[1780251838525,40.21,73556.07,3.52,-0.06857,5e-05,8.15106]
[1780251840460,40.21,73556.07,3.52,-0.06857,5e-05,8.15106]
[1780251840484,40.21,73556.07,3.52,-0.06857,5e-05,8.15106]
[1780251840637,40.21,73556.07,3.52,-0.06857,5e-05,8.15106]
[1780251840708,40.21,73556.07,3.52,-0.06857,5e-05,8.15124]
[1780251845811,40.21,73552.56,3.52,-0.06876,5e-05,8.16828]
[1780251850851,40.21,73548.34,3.52,-0.06899,5e-05,8.1887]
[1780251855881,40.21,73548.05,3.52,-0.06901,5e-05,8.19032]
[1780251860917,40.21,73546.69,3.52,-0.06908,5e-05,8.19708]
[1780251865953,40.21,73547.45,3.52,-0.06904,5e-05,8.19366]
[1780251870987,40.21,73547.32,3.52,-0.06905,5e-05,8.19448]
[1780251876022,40.21,73547.99,3.52,-0.06899,5e-05,8.18799]
[1780251881056,40.21,73549.16,3.52,-0.06893,5e-05,8.18263]
[1780251888106,40.21,73548.84,3.52,-0.06895,5e-05,8.18449]
[1780251893140,40.21,73548.79,3.52,-0.06896,5e-05,8.18496]
[1780251898175,40.21,73551.57,3.52,-0.06881,5e-05,8.17188]
[1780251903211,40.21,73554.44,3.52,-0.06866,5e-05,8.15858]
[1780251908246,40.22,73554.14,3.52,-0.06869,5e-05,8.1605]
[1780251913283,40.22,73552.69,3.52,-0.06877,5e-05,8.16795]
[1780251918318,40.22,73552.24,3.52,-0.0688,5e-05,8.1706]
[1780251924363,40.22,73552.12,3.52,-0.06881,5e-05,8.17178]
[1780251929397,40.22,73555.31,3.52,-0.06865,5e-05,8.15706]
[1780251934433,40.22,73556.02,3.52,-0.06859,5e-05,8.15087]
[1780251939468,40.22,73556.67,3.52,-0.06856,5e-05,8.1485]
[1780251944502,40.23,73558.29,3.52,-0.06849,5e-05,8.14151]
[1780251949537,40.23,73558.97,3.52,-0.06846,5e-05,8.13901]
[1780251956588,40.23,73560.13,3.52,-0.06841,5e-05,8.13449]
[1780251963636,40.23,73566.02,3.52,-0.06811,5e-05,8.10758]
[1780251968963,40.23,73571.73,3.52,-0.06782,5e-05,8.08156]
[1780251974718,40.24,73571.47,3.52,-0.06784,5e-05,8.08381]
[1780251979750,40.24,73571.39,3.52,-0.06786,5e-05,8.08513]
[1780251984784,40.24,73575.32,3.52,-0.06766,5e-05,8.06751]
[1780251989820,40.24,73576.88,3.52,-0.06759,5e-05,8.06139]
[1780251996873,40.25,73578.37,3.52,-0.0675,5e-05,8.05231]
[1780252001904,40.25,73585.26,3.52,-0.06715,5e-05,8.02057]
[1780252003494,40.25,73585.26,3.52,-0.06715,5e-05,8.02057]
[1780252005200,40.25,73587.43,3.52,-0.06704,5e-05,8.01028]
[1780252005201,40.25,73587.43,3.52,-0.06704,5e-05,8.01028]
[1780252005313,40.25,73587.43,3.52,-0.06704,5e-05,8.01028]
[1780252005368,40.25,73585.3,3.52,-0.06715,5e-05,8.02032]
[1780252006533,40.25,73585.3,3.52,-0.06715,5e-05,8.02032]
[1780252006568,40.25,73586.19,3.52,-0.0671,5e-05,8.01608]
[1780252007237,40.25,73586.19,3.52,-0.0671,5e-05,8.01608]
[1780252007357,40.25,73586.32,3.52,-0.06709,5e-05,8.01543]
[1780252012987,40.25,73588.73,3.52,-0.06697,5e-05,8.00445]
[1780252016131,40.25,73588.8,3.52,-0.06697,5e-05,8.00468]
[1780252017537,40.25,73590.33,3.52,-0.0669,5e-05,7.99773]
[1780252017569,40.25,73591.91,3.52,-0.06682,5e-05,7.99055]
[1780252017651,40.25,73591.91,3.52,-0.06682,5e-05,7.99055]
[1780252018036,40.25,73591.91,3.52,-0.06682,5e-05,7.99083]
[1780252019545,40.25,73591.91,3.52,-0.06682,5e-05,7.99083]
[1780252019560,40.25,73591.91,3.52,-0.06682,5e-05,7.99083]
[1780252020048,40.26,73591.95,3.52,-0.06683,5e-05,7.99123]
[1780252023238,40.26,73591.95,3.52,-0.06683,5e-05,7.99123]
[1780252023366,40.26,73591.95,3.52,-0.06683,5e-05,7.99123]
[1780252023447,40.26,73592.32,3.52,-0.06682,5e-05,7.99037]
[1780252023641,40.26,73592.32,3.52,-0.06682,5e-05,7.99037]
[1780252024074,40.26,73592.32,3.52,-0.06682,5e-05,7.99067]
[1780252029383,40.26,73591.3,3.52,-0.06689,5e-05,7.99695]
[1780252035153,40.27,73590.38,3.52,-0.06695,5e-05,8.00298]
[1780252043208,40.27,73590.27,3.52,-0.06698,5e-05,8.00568]
[1780252048242,40.27,73592.85,3.52,-0.06686,5e-05,7.9949]
[1780252053278,40.28,73591.01,3.52,-0.06695,5e-05,8.00144]
[1780252059320,40.28,73589.75,3.52,-0.06703,5e-05,8.00894]
[1780252069390,40.29,73589.75,3.52,-0.06706,5e-05,8.01151]
[1780252076440,40.29,73584.03,3.52,-0.06738,5e-05,8.04031]
[1780252081474,40.29,73582.07,3.52,-0.06749,5e-05,8.05083]
[1780252088523,40.3,73577.25,3.52,-0.06777,5e-05,8.07539]
[1780252093565,40.3,73575.85,3.52,-0.06785,5e-05,8.08325]
[1780252098597,40.3,73584.74,3.52,-0.0674,5e-05,8.04205]
[1780252104626,40.3,73586.8,3.52,-0.06729,5e-05,8.03248]
[1780252109948,40.31,73586.8,3.52,-0.06731,5e-05,8.03402]
[1780252113160,40.31,73586.8,3.52,-0.06731,5e-05,8.03402]
[1780252114185,40.31,73588.77,3.52,-0.06719,5e-05,8.02215]
[1780252120018,40.31,73589.64,3.52,-0.06716,5e-05,8.02014]
[1780252129908,40.31,73590.42,3.52,-0.06713,5e-05,8.01705]
[1780252140158,40.32,73591.42,3.52,-0.0671,5e-05,8.01455]
[1780252148227,40.32,73592.21,3.52,-0.06706,5e-05,8.01039]
[1780252157003,40.31,73592.6,3.52,-0.06702,5e-05,8.00715]
[1780252162040,40.31,73594.75,3.52,-0.0669,5e-05,7.99651]
[1780252166066,40.31,73578.39,3.52,-0.06776,5e-05,8.07345]
[1780252171100,40.31,73569.59,3.52,-0.0682,5e-05,8.11245]
[1780252176136,40.32,73559.36,3.52,-0.06875,5e-05,8.16168]
[1780252181172,40.32,73554.91,3.52,-0.06899,5e-05,8.18321]
[1780252187213,40.32,73554.0,3.52,-0.06904,5e-05,8.18775]
[1780252192249,40.32,73558.19,3.52,-0.06882,5e-05,8.16797]
[1780252197284,40.32,73556.33,3.52,-0.06892,5e-05,8.17714]
[1780252198291,40.32,73543.13,3.52,-0.06963,5e-05,8.24032]
[1780252200813,40.32,73541.71,3.52,-0.06971,5e-05,8.24702]
[1780252206346,40.32,73542.9,3.52,-0.06964,5e-05,8.24089]
[1780252214403,40.32,73551.68,3.52,-0.06917,5e-05,8.19859]
[1780252219436,40.32,73551.73,3.52,-0.06916,5e-05,8.1983]
[1780252226759,40.32,73552.38,3.52,-0.06913,5e-05,8.19502]
[1780252227277,40.32,73552.38,3.52,-0.06913,5e-05,8.19502]
[1780252227467,40.32,73552.38,3.52,-0.06913,5e-05,8.19502]
[1780252227518,40.32,73552.82,3.52,-0.0691,5e-05,8.19282]
[1780252229416,40.32,73552.82,3.52,-0.0691,5e-05,8.1928]
[1780252229513,40.32,73555.27,3.52,-0.06897,5e-05,8.1811]
[1780252233432,40.32,73556.4,3.52,-0.06888,5e-05,8.17222]
[1780252233514,40.32,73556.4,3.52,-0.06888,5e-05,8.17222]
[1780252233526,40.32,73556.4,3.52,-0.06888,5e-05,8.17222]
[1780252233661,40.32,73556.4,3.52,-0.06888,5e-05,8.17222]
[1780252233672,40.32,73555.58,3.52,-0.06893,5e-05,8.17614]
[1780252234602,40.32,73555.58,3.52,-0.06893,5e-05,8.17614]
[1780252234608,40.32,73555.58,3.52,-0.06893,5e-05,8.17614]
[1780252234703,40.32,73555.58,3.52,-0.06893,5e-05,8.17616]
[1780252240586,40.32,73553.31,3.52,-0.06905,5e-05,8.18707]
[1780252246628,40.32,73551.76,3.52,-0.06913,5e-05,8.1945]
[1780252251663,40.32,73551.37,3.52,-0.06915,5e-05,8.19635]
[1780252256697,40.32,73554.87,3.52,-0.06897,5e-05,8.17981]
[1780252261739,40.32,73554.44,3.52,-0.06899,5e-05,8.18211]
[1780252267777,40.32,73558.8,3.52,-0.06877,5e-05,8.16179]
[1780252272813,40.32,73565.09,3.52,-0.06844,5e-05,8.13245]
[1780252279527,40.32,73566.24,3.52,-0.06838,5e-05,8.12752]
[1780252281122,40.32,73575.03,3.52,-0.06792,5e-05,8.08618]
[1780252282823,40.32,73580.12,3.52,-0.06766,5e-05,8.06225]
[1780252282906,40.32,73580.21,3.52,-0.06765,5e-05,8.06182]
[1780252285086,40.32,73580.21,3.52,-0.06765,5e-05,8.06182]
[1780252285167,40.32,73579.7,3.52,-0.06768,5e-05,8.06448]
[1780252288946,40.32,73580.02,3.52,-0.06767,5e-05,8.06393]
[1780252289041,40.32,73579.81,3.52,-0.06769,5e-05,8.06492]
[1780252294967,40.33,73585.82,3.52,-0.06736,5e-05,8.03439]
[1780252300008,40.33,73588.49,3.52,-0.06722,5e-05,8.02209]
[1780252306047,40.33,73589.52,3.52,-0.06717,5e-05,8.01768]
[1780252311448,40.33,73590.3,3.52,-0.06714,5e-05,8.01443]
[1780252311912,40.33,73590.3,3.52,-0.06714,5e-05,8.01443]
[1780252315114,40.33,73606.04,3.52,-0.06632,5e-05,7.94067]
[1780252319578,40.33,73606.66,3.52,-0.0663,5e-05,7.93835]
[1780252319606,40.33,73606.66,3.52,-0.0663,5e-05,7.93835]
[1780252319620,40.33,73606.66,3.52,-0.0663,5e-05,7.93835]
[1780252319686,40.33,73606.66,3.52,-0.0663,5e-05,7.93835]
[1780252319724,40.33,73615.93,3.52,-0.06582,5e-05,7.89531]
[1780252319919,40.33,73615.93,3.52,-0.06582,5e-05,7.89531]
[1780252320148,40.33,73615.93,3.52,-0.06582,5e-05,7.89531]
[1780252321943,40.33,73617.17,3.52,-0.06576,5e-05,7.89007]
[1780252322162,40.33,73617.17,3.52,-0.06576,5e-05,7.89007]
[1780252323833,40.33,73617.17,3.52,-0.06576,5e-05,7.89007]
[1780252323844,40.33,73617.17,3.52,-0.06576,5e-05,7.89007]
[1780252323850,40.34,73615.93,3.52,-0.06583,5e-05,7.89638]
[1780252329219,40.34,73618.28,3.52,-0.06572,5e-05,7.88652]
[1780252331588,40.34,73605.72,3.52,-0.06638,5e-05,7.94586]
[1780252337267,40.34,73602.67,3.52,-0.06654,5e-05,7.96091]
[1780252342301,40.34,73601.85,3.52,-0.06659,5e-05,7.96531]
[1780252347343,40.34,73600.8,3.52,-0.06665,5e-05,7.97078]
[1780252352372,40.34,73593.16,3.52,-0.06703,5e-05,8.00365]
[1780252357408,40.35,73593.27,3.52,-0.06703,5e-05,8.0034]
[1780252362441,40.35,73592.37,3.52,-0.06708,5e-05,8.00792]
[1780252368487,40.35,73592.95,3.52,-0.06705,5e-05,8.00556]
[1780252373519,40.35,73592.39,3.52,-0.06708,5e-05,8.00849]
[1780252378554,40.35,73592.09,3.52,-0.0671,5e-05,8.01022]
[1780252383589,40.35,73591.84,3.52,-0.06712,5e-05,8.01169]
[1780252389630,40.35,73591.8,3.52,-0.06712,5e-05,8.01218]
[1780252395673,40.35,73591.78,3.52,-0.06713,5e-05,8.01254]
[1780252400708,40.35,73592.04,3.52,-0.06712,5e-05,8.01153]
[1780252408334,40.35,73591.79,3.52,-0.06713,5e-05,8.01284]
[1780252413799,40.35,73585.4,3.52,-0.06744,5e-05,8.03975]
[1780252418834,40.35,73585.85,3.52,-0.06742,5e-05,8.03759]
[1780252423869,40.35,73586.98,3.52,-0.06736,5e-05,8.0322]
[1780252428904,40.35,73587.48,3.52,-0.06733,5e-05,8.0298]
[1780252436959,40.35,73587.73,3.52,-0.06732,5e-05,8.02854]
[1780252441995,40.35,73588.39,3.52,-0.06728,5e-05,8.02537]
[1780252447031,40.35,73588.9,3.52,-0.06725,5e-05,8.0229]
[1780252452431,40.35,73587.55,3.52,-0.06732,5e-05,8.02917]
[1780252455668,40.35,73587.55,3.52,-0.06732,5e-05,8.02917]
[1780252461586,40.35,73581.49,3.52,-0.06764,5e-05,8.05752]
[1780252467174,40.35,73578.66,3.52,-0.06778,5e-05,8.07038]
[1780252472571,40.35,73575.22,3.52,-0.06793,5e-05,8.08276]
[1780252478256,40.35,73572.39,3.52,-0.06808,5e-05,8.09589]
[1780252482779,40.35,73569.92,3.52,-0.06821,5e-05,8.10745]
[1780252488328,40.35,73563.73,3.52,-0.06853,5e-05,8.13648]
[1780252496384,40.34,73562.36,3.52,-0.06859,5e-05,8.14208]
[1780252501451,40.34,73568.19,3.52,-0.06828,5e-05,8.11394]
[1780252506454,40.34,73570.08,3.52,-0.06818,5e-05,8.1047]
[1780252511490,40.34,73571.36,3.52,-0.06811,5e-05,8.09842]
[1780252516525,40.34,73571.23,3.52,-0.06811,5e-05,8.09883]
[1780252522921,40.34,73571.73,3.52,-0.06808,5e-05,8.09621]
[1780252528609,40.34,73573.38,3.52,-0.06799,5e-05,8.08815]
[1780252533644,40.34,73572.94,3.52,-0.06799,5e-05,8.08666]
[1780252535483,40.34,73573.42,3.52,-0.06796,5e-05,8.08438]
[1780252543063,40.34,73574.89,3.52,-0.06789,5e-05,8.07752]
[1780252548749,40.34,73575.13,3.52,-0.06788,5e-05,8.0765]
[1780252554791,40.34,73569.95,3.52,-0.06815,5e-05,8.1012]
[1780252559826,40.34,73569.72,3.52,-0.06817,5e-05,8.10239]
[1780252568890,40.34,73568.32,3.52,-0.06824,5e-05,8.10926]
[1780252573925,40.34,73569.44,3.52,-0.06818,5e-05,8.10414]
[1780252578960,40.34,73570.43,3.52,-0.06813,5e-05,8.09967]
[1780252588025,40.34,73571.33,3.52,-0.06809,5e-05,8.0958]
[1780252593413,40.34,73572.16,3.52,-0.06802,5e-05,8.08866]
[1780252597758,40.34,73572.16,3.52,-0.06802,5e-05,8.08866]
[1780252603131,40.34,73564.41,3.52,-0.06844,5e-05,8.12573]
[1780252608168,40.34,73565.0,3.52,-0.06841,5e-05,8.12283]
[1780252613554,40.34,73566.13,3.52,-0.06834,5e-05,8.11732]
[1780252621259,40.34,73566.97,3.52,-0.0683,5e-05,8.1132]
[1780252627300,40.34,73571.84,3.52,-0.06804,5e-05,8.08994]
[1780252632335,40.34,73577.38,3.52,-0.06775,5e-05,8.06358]
[1780252643763,40.34,73577.36,3.52,-0.06775,5e-05,8.0638]
[1780252649456,40.34,73578.26,3.52,-0.0677,5e-05,8.05964]
[1780252656506,40.34,73576.04,3.52,-0.06779,5e-05,8.06675]
[1780252661540,40.34,73576.96,3.52,-0.06775,5e-05,8.06246]
[1780252666581,40.34,73577.39,3.52,-0.06772,5e-05,8.06044]
[1780252671616,40.34,73578.35,3.52,-0.06767,5e-05,8.05589]
[1780252677657,40.34,73578.86,3.52,-0.06765,5e-05,8.05345]
[1780252682692,40.34,73576.74,3.52,-0.06776,5e-05,8.06343]
[1780252688735,40.34,73576.16,3.52,-0.06779,5e-05,8.06614]
[1780252693769,40.34,73576.0,3.52,-0.0678,5e-05,8.06692]
[1780252698806,40.34,73571.98,3.52,-0.06801,5e-05,8.08598]
[1780252704186,40.34,73572.92,3.52,-0.06796,5e-05,8.08147]
[1780252709883,40.34,73573.25,3.52,-0.06794,5e-05,8.07989]
[1780252714918,40.34,73573.72,3.52,-0.06789,5e-05,8.07415]
[1780252719954,40.34,73574.64,3.52,-0.06784,5e-05,8.06975]
[1780252724989,40.34,73575.61,3.52,-0.06779,5e-05,8.0651]
[1780252731033,40.34,73576.02,3.52,-0.06777,5e-05,8.06312]
[1780252736068,40.34,73576.92,3.52,-0.06772,5e-05,8.05886]
[1780252741104,40.34,73577.3,3.52,-0.0677,5e-05,8.05705]
[1780252746137,40.34,73578.06,3.52,-0.06766,5e-05,8.05343]
[1780252753188,40.34,73578.63,3.52,-0.06763,5e-05,8.05066]
[1780252763256,40.34,73579.02,3.52,-0.0676,5e-05,8.04864]
[1780252768291,40.34,73579.43,3.52,-0.06758,5e-05,8.04659]
[1780252774677,40.34,73579.8,3.52,-0.06753,5e-05,8.04121]
[1780252784746,40.34,73579.81,3.52,-0.06753,5e-05,8.04093]
[1780252790445,40.34,73581.01,3.52,-0.06747,5e-05,8.03514]
[1780252794772,40.34,73583.32,3.52,-0.06735,5e-05,8.02418]
[1780252800531,40.34,73589.31,3.52,-0.06703,5e-05,7.9961]
[1780252805566,40.34,73586.51,3.52,-0.06718,5e-05,8.00955]
[1780252813622,40.34,73582.54,3.52,-0.06739,5e-05,8.02858]
[1780252818658,40.34,73581.46,3.52,-0.06745,5e-05,8.03386]
[1780252825030,40.34,73581.99,3.52,-0.06743,5e-05,8.03145]
[1780252835119,40.34,73581.3,3.52,-0.06744,5e-05,8.03123]
[1780252840812,40.34,73582.48,3.52,-0.06737,5e-05,8.02562]
[1780252848871,40.34,73582.96,3.52,-0.06735,5e-05,8.02329]
[1780252853903,40.34,73584.78,3.52,-0.06725,5e-05,8.01469]
[1780252859946,40.34,73584.49,3.52,-0.06727,5e-05,8.01609]
[1780252865329,40.34,73585.25,3.52,-0.06723,5e-05,8.01263]
[1780252866556,40.34,73585.25,3.52,-0.06723,5e-05,8.01269]
[1780252872032,40.34,73586.89,3.52,-0.06715,5e-05,8.0054]
[1780252877066,40.35,73585.84,3.52,-0.06721,5e-05,8.01079]
[1780252885468,40.35,73583.73,3.52,-0.06733,5e-05,8.02147]
[1780252891165,40.35,73582.62,3.52,-0.06737,5e-05,8.02375]
[1780252897207,40.35,73580.05,3.52,-0.06751,5e-05,8.03643]
[1780252903250,40.35,73578.39,3.52,-0.0676,5e-05,8.04485]
[1780252908293,40.35,73574.71,3.52,-0.0678,5e-05,8.06273]
[1780252913328,40.35,73574.49,3.52,-0.06782,5e-05,8.06425]
[1780252915883,40.35,73574.49,3.52,-0.06782,5e-05,8.06425]
[1780252917963,40.35,73571.96,3.52,-0.06795,5e-05,8.07663]
[1780252920023,40.35,73570.4,3.52,-0.06804,5e-05,8.08419]
[1780252925412,40.35,73568.88,3.52,-0.06812,5e-05,8.09178]
[1780252925541,40.35,73568.88,3.52,-0.06812,5e-05,8.09178]
[1780252931453,40.36,73561.46,3.52,-0.06852,5e-05,8.12717]
[1780252935365,40.36,73561.46,3.52,-0.06852,5e-05,8.12717]
[1780252940053,40.36,73560.64,3.52,-0.06856,5e-05,8.13115]
[1780252945599,40.36,73550.98,3.52,-0.06908,5e-05,8.17781]
[1780252947600,40.36,73550.14,3.52,-0.06913,5e-05,8.1823]
[1780252947673,40.36,73538.29,3.52,-0.06977,5e-05,8.23896]
[1780252948819,40.36,73538.29,3.52,-0.06977,5e-05,8.23896]
[1780252948875,40.36,73529.99,3.52,-0.07022,5e-05,8.27899]
[1780252953857,40.36,73534.08,3.52,-0.06997,5e-05,8.2558]
[1780252953896,40.36,73534.08,3.52,-0.06997,5e-05,8.2558]
[1780252953959,40.36,73535.22,3.52,-0.06991,5e-05,8.25035]
[1780252957132,40.36,73525.14,3.52,-0.07046,5e-05,8.29872]
[1780252957136,40.36,73525.14,3.52,-0.07046,5e-05,8.29872]
[1780252957341,40.36,73525.14,3.52,-0.07046,5e-05,8.29872]
[1780252957470,40.36,73525.14,3.52,-0.07046,5e-05,8.29872]
[1780252957401,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252957636,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959102,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959106,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959295,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959307,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959462,40.36,73524.47,3.52,-0.07049,5e-05,8.30186]
[1780252959522,40.36,73526.28,3.52,-0.07039,5e-05,8.29298]
[1780252961160,40.36,73526.28,3.52,-0.07039,5e-05,8.29298]
[1780252961332,40.36,73526.28,3.52,-0.07039,5e-05,8.29298]
[1780252961342,40.36,73526.28,3.52,-0.07039,5e-05,8.29298]
[1780252961458,40.36,73526.28,3.52,-0.07039,5e-05,8.29298]
[1780252961537,40.36,73526.88,3.52,-0.07036,5e-05,8.28991]
[1780252962398,40.36,73526.88,3.52,-0.07036,5e-05,8.28991]
[1780252962426,40.36,73526.88,3.52,-0.07036,5e-05,8.28991]
[1780252962482,40.36,73526.88,3.52,-0.07036,5e-05,8.28982]
[1780252967709,40.36,73531.25,3.52,-0.07012,5e-05,8.26836]
[1780252972735,40.36,73533.17,3.52,-0.07001,5e-05,8.2588]
[1780252972748,40.36,73533.17,3.52,-0.07001,5e-05,8.2588]
[1780252972836,40.35,73534.99,3.52,-0.06991,5e-05,8.24989]
[1780252979789,40.35,73537.0,3.52,-0.06979,5e-05,8.23935]
[1780252986184,40.35,73541.08,3.52,-0.06955,5e-05,8.21831]
[1780252991878,40.35,73542.21,3.52,-0.06948,5e-05,8.21164]
[1780252997917,40.34,73543.51,3.52,-0.0694,5e-05,8.20418]
[1780253003960,40.34,73544.14,3.52,-0.06935,5e-05,8.19992]
[1780253011008,40.34,73545.39,3.52,-0.06924,5e-05,8.189]
[1780253016394,40.34,73546.31,3.52,-0.06918,5e-05,8.18359]
[1780253024101,40.33,73547.42,3.52,-0.0691,5e-05,8.17671]
[1780253035176,40.33,73546.2,3.52,-0.06914,5e-05,8.18043]
[1780253040212,40.32,73543.16,3.52,-0.0693,5e-05,8.19401]
[1780253045247,40.32,73542.63,3.52,-0.06931,5e-05,8.19559]
[1780253050282,40.32,73544.11,3.52,-0.06922,5e-05,8.18757]
[1780253055318,40.32,73547.65,3.52,-0.06903,5e-05,8.16987]
[1780253060353,40.32,73554.54,3.52,-0.06865,5e-05,8.13635]
[1780253065388,40.32,73555.01,3.52,-0.06862,5e-05,8.13359]
[1780253071239,40.31,73554.86,3.52,-0.06862,5e-05,8.13381]
[1780253076816,40.31,73554.16,3.52,-0.06863,5e-05,8.13307]
[1780253082507,40.31,73552.47,3.52,-0.06871,5e-05,8.14057]
[1780253087542,40.31,73552.4,3.52,-0.06871,5e-05,8.1404]
[1780253092577,40.31,73549.35,3.52,-0.06887,5e-05,8.15441]
[1780253097614,40.31,73549.21,3.52,-0.06887,5e-05,8.15445]
[1780253102648,40.31,73542.99,3.52,-0.06919,5e-05,8.1835]
[1780253107689,40.3,73544.84,3.52,-0.06908,5e-05,8.1738]
[1780253112725,40.3,73543.06,3.52,-0.06917,5e-05,8.18154]
[1780253117763,40.3,73540.03,3.52,-0.06933,5e-05,8.19516]
[1780253122973,40.3,73538.05,3.52,-0.06942,5e-05,8.20381]
[1780253128076,40.3,73538.9,3.52,-0.06936,5e-05,8.19851]
[1780253134882,40.29,73539.55,3.52,-0.06929,5e-05,8.19053]
[1780253139918,40.29,73540.28,3.52,-0.06924,5e-05,8.18609]
[1780253147310,40.29,73538.24,3.52,-0.06933,5e-05,8.19437]
[1780253153016,40.28,73527.48,3.52,-0.0699,5e-05,8.24471]
[1780253158046,40.28,73528.6,3.52,-0.06982,5e-05,8.23801]
[1780253163080,40.28,73531.59,3.52,-0.06965,5e-05,8.22243]
[1780253170130,40.28,73532.82,3.52,-0.06957,5e-05,8.21514]
[1780253175165,40.27,73533.71,3.52,-0.0695,5e-05,8.2095]
[1780253181206,40.27,73540.15,3.52,-0.06914,5e-05,8.17758]
[1780253186249,40.27,73539.68,3.52,-0.06916,5e-05,8.17892]
[1780253192288,40.27,73538.9,3.52,-0.06916,5e-05,8.17804]
[1780253197661,40.26,73537.05,3.52,-0.06925,5e-05,8.18598]
[1780253205381,40.26,73536.29,3.52,-0.06928,5e-05,8.18826]
[1780253212429,40.26,73531.96,3.52,-0.0695,5e-05,8.20782]
[1780253217801,40.26,73530.27,3.52,-0.06958,5e-05,8.21513]
[1780253223507,40.25,73529.12,3.52,-0.06963,5e-05,8.2197]
[1780253228543,40.25,73518.04,3.52,-0.07022,5e-05,8.27198]
[1780253234874,40.25,73518.29,3.52,-0.0702,5e-05,8.26982]
[1780253241633,40.24,73517.13,3.52,-0.07024,5e-05,8.27333]
[1780253246669,40.24,73516.96,3.52,-0.07024,5e-05,8.27301]
[1780253247242,40.24,73516.96,3.52,-0.07024,5e-05,8.27301]
[1780253252710,40.24,73516.45,3.52,-0.07022,5e-05,8.2706]
[1780253257745,40.24,73516.74,3.52,-0.07019,5e-05,8.26813]
[1780253262783,40.23,73516.77,3.52,-0.07018,5e-05,8.26698]
[1780253268156,40.23,73517.41,3.52,-0.07013,5e-05,8.26274]
[1780253273861,40.23,73519.56,3.52,-0.07001,5e-05,8.25146]
[1780253279628,40.23,73520.9,3.52,-0.06992,5e-05,8.24411]
[1780253285660,40.22,73522.3,3.52,-0.06984,5e-05,8.23648]
[1780253291719,40.22,73522.38,3.52,-0.06982,5e-05,8.23506]
[1780253298365,40.22,73522.25,3.52,-0.06981,5e-05,8.23423]
[1780253305083,40.22,73520.9,3.52,-0.06988,5e-05,8.23979]
[1780253311124,40.21,73514.57,3.52,-0.07018,5e-05,8.26572]
[1780253316159,40.21,73515.89,3.52,-0.0701,5e-05,8.25844]
[1780253321196,40.21,73515.63,3.52,-0.0701,5e-05,8.25866]
[1780253326230,40.21,73515.81,3.52,-0.07008,5e-05,8.25699]
[1780253331386,40.21,73516.1,3.52,-0.07006,5e-05,8.25497]
[1780253338432,40.21,73513.18,3.52,-0.07022,5e-05,8.2687]
[1780253339743,40.2,73511.66,3.52,-0.07029,5e-05,8.27498]
[1780253348717,40.2,73510.67,3.52,-0.07032,5e-05,8.27785]
[1780253354862,40.2,73510.67,3.52,-0.07031,5e-05,8.27687]
[1780253360474,40.19,73512.69,3.52,-0.07019,5e-05,8.26579]
[1780253365510,40.19,73514.01,3.52,-0.0701,5e-05,8.25854]
[1780253372558,40.19,73517.4,3.52,-0.06988,5e-05,8.23754]
[1780253377594,40.19,73521.73,3.52,-0.06964,5e-05,8.21591]
[1780253382628,40.19,73520.51,3.52,-0.0697,5e-05,8.22106]
[1780253387663,40.18,73521.7,3.52,-0.06962,5e-05,8.21457]
[1780253392698,40.18,73521.39,3.52,-0.06963,5e-05,8.21531]
[1780253397734,40.18,73512.25,3.52,-0.07012,5e-05,8.25842]
[1780253404783,40.18,73511.93,3.52,-0.07012,5e-05,8.25851]
[1780253409818,40.17,73510.48,3.52,-0.07019,5e-05,8.26449]
[1780253414852,40.17,73512.42,3.52,-0.07007,5e-05,8.25416]
[1780253420895,40.17,73511.48,3.52,-0.07011,5e-05,8.25758]
[1780253425930,40.17,73511.79,3.52,-0.07008,5e-05,8.25519]
[1780253439021,40.16,73508.93,3.52,-0.07018,5e-05,8.26301]
[1780253445064,40.16,73508.33,3.52,-0.07021,5e-05,8.26479]
[1780253450098,40.16,73508.04,3.52,-0.07021,5e-05,8.26528]
[1780253458153,40.15,73507.98,3.52,-0.0702,5e-05,8.26415]
[1780253462186,40.15,73495.31,3.52,-0.07088,5e-05,8.32474]
[1780253467220,40.15,73496.54,3.52,-0.0708,5e-05,8.3174]
[1780253473262,40.15,73491.45,3.52,-0.07106,6e-05,8.3404]
[1780253478298,40.14,73492.89,3.52,-0.07097,6e-05,8.33191]
[1780253483332,40.14,73495.31,3.52,-0.07082,5e-05,8.31873]
[1780253488368,40.14,73498.22,3.52,-0.07064,5e-05,8.30306]
[1780253494410,40.13,73496.74,3.52,-0.07068,5e-05,8.30511]
[1780253499783,40.13,73497.49,3.52,-0.07062,5e-05,8.30019]
[1780253505486,40.13,73497.49,3.52,-0.07061,5e-05,8.29868]
[1780253510522,40.12,73491.29,3.52,-0.07093,6e-05,8.32743]
[1780253515557,40.12,73499.73,3.52,-0.07048,5e-05,8.28714]
[1780253520593,40.13,73507.58,3.52,-0.07006,5e-05,8.25026]
[1780253525629,40.13,73505.73,3.52,-0.07017,5e-05,8.26027]
[1780253530664,40.13,73505.92,3.52,-0.07017,5e-05,8.25998]
[1780253535699,40.13,73506.01,3.52,-0.07015,5e-05,8.25856]
[1780253536561,40.13,73506.01,3.52,-0.07015,5e-05,8.25856]
[1780253542043,40.13,73517.45,3.52,-0.06952,5e-05,8.20269]
[1780253547592,40.13,73515.9,3.52,-0.0696,5e-05,8.20984]
[1780253552822,40.12,73511.72,3.52,-0.06979,5e-05,8.22541]
[1780253557856,40.12,73510.1,3.52,-0.06987,5e-05,8.23249]
[1780253562892,40.12,73510.97,3.52,-0.06982,5e-05,8.2275]
[1780253567927,40.12,73511.28,3.52,-0.06979,5e-05,8.22523]
[1780253577994,40.11,73511.0,3.52,-0.06979,5e-05,8.22499]
[1780253583042,40.11,73512.68,3.52,-0.06969,5e-05,8.21609]
[1780253588625,40.11,73511.56,3.52,-0.06974,5e-05,8.221]
[1780253596131,40.11,73511.71,3.52,-0.06972,5e-05,8.21864]
[1780253601174,40.11,73513.8,3.52,-0.06959,5e-05,8.20778]
[1780253606204,40.1,73515.33,3.52,-0.0695,5e-05,8.19966]
[1780253615267,40.1,73513.33,3.52,-0.06957,5e-05,8.20446]
[1780253620626,40.1,73513.41,3.52,-0.06956,5e-05,8.2032]
[1780253626344,40.1,73517.54,3.52,-0.06933,5e-05,8.18262]
[1780253631378,40.1,73516.73,3.52,-0.06936,5e-05,8.18596]
[1780253640766,40.09,73516.43,3.52,-0.06937,5e-05,8.18626]
[1780253646484,40.09,73515.19,3.52,-0.06943,5e-05,8.19166]
[1780253649501,40.09,73515.68,3.52,-0.0694,5e-05,8.18919]
[1780253650366,40.09,73520.88,3.52,-0.06911,5e-05,8.16383]
[1780253658571,40.09,73524.12,3.52,-0.06893,5e-05,8.14773]
[1780253663989,40.09,73522.59,3.52,-0.06901,5e-05,8.15483]
[1780253670977,40.09,73518.89,3.52,-0.06921,5e-05,8.172]
[1780253676701,40.09,73516.27,3.52,-0.06932,5e-05,8.18051]
[1780253679428,40.09,73516.49,3.52,-0.0693,5e-05,8.17935]
[1780253681238,40.09,73516.72,3.52,-0.06929,5e-05,8.17804]
[1780253687780,40.08,73517.5,3.52,-0.06924,5e-05,8.17351]
[1780253692813,40.08,73517.03,3.52,-0.06926,5e-05,8.17529]
[1780253701191,40.08,73516.74,3.52,-0.06926,5e-05,8.1759]
[1780253706912,40.08,73516.53,3.52,-0.06927,5e-05,8.17631]
[1780253708329,40.08,73516.53,3.52,-0.06927,5e-05,8.17631]
[1780253716982,40.08,73516.75,3.52,-0.06925,5e-05,8.17428]
[1780253724031,40.08,73514.03,3.52,-0.06939,5e-05,8.18667]
[1780253727801,40.08,73513.39,3.52,-0.06942,5e-05,8.18944]
[1780253733094,40.07,73512.3,3.52,-0.06944,5e-05,8.19057]
[1780253737405,40.07,73513.01,3.52,-0.0694,5e-05,8.18688]
[1780253744176,40.07,73513.78,3.52,-0.06935,5e-05,8.18248]
[1780253749208,40.07,73513.98,3.52,-0.06934,5e-05,8.18109]
[1780253755251,40.07,73514.52,3.52,-0.0693,5e-05,8.17798]
[1780253761293,40.07,73515.27,3.52,-0.06926,5e-05,8.1739]
[1780253766327,40.07,73515.33,3.52,-0.06925,5e-05,8.17323]
[1780253771362,40.07,73515.53,3.52,-0.06923,5e-05,8.1719]
[1780253778410,40.07,73517.33,3.52,-0.06913,5e-05,8.16282]
[1780253783446,40.06,73516.56,3.52,-0.06917,5e-05,8.16623]
[1780253788481,40.06,73516.98,3.52,-0.06914,5e-05,8.16391]
[1780253793516,40.06,73516.87,3.52,-0.06912,5e-05,8.16063]
[1780253798554,40.06,73516.78,3.52,-0.06912,5e-05,8.16079]
[1780253807496,40.06,73515.43,3.52,-0.06919,5e-05,8.16704]
[1780253813663,40.06,73512.09,3.52,-0.06937,5e-05,8.18237]
[1780253819705,40.06,73516.44,3.52,-0.06913,5e-05,8.16102]
[1780253826753,40.06,73516.67,3.52,-0.06911,5e-05,8.15953]
[1780253832138,40.06,73517.46,3.52,-0.06906,5e-05,8.15541]
[1780253838838,40.06,73517.55,3.52,-0.06905,5e-05,8.1546]
[1780253848908,40.06,73517.65,3.52,-0.06904,5e-05,8.15357]
[1780253855957,40.06,73518.07,3.52,-0.06899,5e-05,8.14764]
[1780253860992,40.05,73518.26,3.52,-0.06898,5e-05,8.14648]
[1780253866028,40.05,73518.9,3.52,-0.06894,5e-05,8.14318]
[1780253871064,40.05,73520.11,3.52,-0.06887,5e-05,8.13718]
[1780253882489,40.05,73520.01,3.52,-0.06887,5e-05,8.13738]
[1780253889191,40.05,73522.95,3.52,-0.06871,5e-05,8.12313]
[1780253894227,40.05,73522.11,3.52,-0.06876,5e-05,8.1272]
[1780253903289,40.05,73521.62,3.52,-0.06879,5e-05,8.12967]
[1780253908324,40.05,73521.69,3.52,-0.06878,5e-05,8.12944]
[1780253913359,40.05,73522.4,3.52,-0.06872,5e-05,8.12269]
[1780253918393,40.05,73524.98,3.52,-0.06859,5e-05,8.1106]
[1780253923434,40.06,73525.14,3.52,-0.06858,5e-05,8.11021]
[1780253931484,40.06,73529.65,3.52,-0.06835,5e-05,8.08943]
[1780253938534,40.06,73533.19,3.52,-0.06817,5e-05,8.07332]
[1780253943568,40.06,73543.08,3.52,-0.06765,5e-05,8.02675]
[1780253948608,40.06,73544.66,3.52,-0.06757,5e-05,8.02006]
[1780253953641,40.06,73545.74,3.52,-0.06752,5e-05,8.01574]
[1780253958674,40.07,73547.55,3.52,-0.06744,5e-05,8.00795]
[1780253964716,40.07,73548.95,3.52,-0.06737,5e-05,8.00231]
[1780253967736,40.07,73537.27,3.52,-0.068,5e-05,8.05848]
[1780253973134,40.07,73523.72,3.52,-0.0687,5e-05,8.12008]
[1780253978815,40.07,73524.27,3.52,-0.06867,5e-05,8.11746]
[1780253983849,40.07,73521.83,3.52,-0.06881,5e-05,8.12915]
[1780253990899,40.07,73521.57,3.52,-0.06882,5e-05,8.13027]
[1780253995935,40.07,73515.15,3.52,-0.06916,5e-05,8.16085]
[1780254001283,40.07,73513.42,3.52,-0.06925,5e-05,8.16885]
[1780254006308,40.07,73516.99,3.52,-0.06905,5e-05,8.15128]
[1780254012056,40.07,73523.58,3.52,-0.0687,5e-05,8.11948]
[1780254017090,40.07,73522.78,3.52,-0.06874,5e-05,8.12332]
[1780254023490,40.07,73520.31,3.52,-0.06887,5e-05,8.13517]
[1780254030182,40.07,73520.29,3.52,-0.06887,5e-05,8.13517]
[1780254035218,40.07,73519.98,3.52,-0.06886,5e-05,8.13307]
[1780254040253,40.07,73520.24,3.52,-0.06885,5e-05,8.13173]
[1780254045289,40.07,73522.15,3.52,-0.06874,5e-05,8.12245]
[1780254052337,40.07,73521.71,3.52,-0.06877,5e-05,8.12438]
[1780254057373,40.07,73523.68,3.52,-0.06866,5e-05,8.11479]
[1780254062412,40.07,73530.82,3.52,-0.06827,5e-05,8.08053]
[1780254067444,40.07,73530.88,3.52,-0.06827,5e-05,8.08041]
[1780254072477,40.07,73530.76,3.52,-0.06828,5e-05,8.08117]
[1780254077585,40.07,73530.35,3.52,-0.0683,5e-05,8.08327]
[1780254084563,40.07,73529.56,3.52,-0.06835,5e-05,8.08728]
[1780254090606,40.07,73529.39,3.52,-0.06836,5e-05,8.08824]
[1780254095640,40.07,73529.29,3.52,-0.06834,5e-05,8.08533]
[1780254100675,40.07,73528.82,3.52,-0.06837,5e-05,8.0877]
[1780254105709,40.07,73529.58,3.52,-0.06833,5e-05,8.08419]
[1780254114126,40.07,73529.55,3.52,-0.06833,5e-05,8.0846]
[1780254119809,40.07,73527.46,3.52,-0.06845,5e-05,8.09475]
[1780254128872,40.07,73528.76,3.52,-0.06838,5e-05,8.08895]
[1780254134266,40.07,73540.65,3.52,-0.06775,5e-05,8.03267]
[1780254135014,40.07,73540.65,3.52,-0.06775,5e-05,8.03267]
[1780254140955,40.07,73552.89,3.52,-0.0671,5e-05,7.97466]
[1780254145992,40.07,73555.31,3.52,-0.06698,5e-05,7.96341]
[1780254151027,40.07,73557.31,3.52,-0.06685,5e-05,7.95079]
[1780254156065,40.07,73548.29,3.52,-0.06734,5e-05,7.99434]
[1780254162104,40.08,73548.36,3.52,-0.06735,5e-05,7.9956]
[1780254167139,40.08,73548.99,3.52,-0.06732,5e-05,7.99255]
[1780254172179,40.08,73545.81,3.52,-0.06748,5e-05,8.00756]
[1780254177213,40.08,73546.83,3.52,-0.06743,5e-05,8.00258]
[1780254182249,40.08,73548.48,3.52,-0.06734,5e-05,7.99466]
[1780254187284,40.08,73549.0,3.52,-0.06731,5e-05,7.99216]
[1780254188858,40.08,73549.0,3.52,-0.06731,5e-05,7.99216]
[1780254189382,40.08,73549.0,3.52,-0.06731,5e-05,7.99216]
[1780254194686,40.08,73542.72,3.52,-0.06764,5e-05,8.02195]
[1780254199316,40.08,73543.52,3.52,-0.0676,5e-05,8.01791]
[1780254204763,40.08,73542.77,3.52,-0.06764,5e-05,8.02204]
[1780254211452,40.08,73544.1,3.52,-0.06756,5e-05,8.01334]
[1780254211995,40.08,73544.1,3.52,-0.06756,5e-05,8.01334]
[1780254221521,40.08,73546.99,3.52,-0.0674,5e-05,7.99939]
[1780254226558,40.08,73547.87,3.52,-0.06736,5e-05,7.99511]
[1780254228464,40.08,73547.87,3.52,-0.06736,5e-05,7.99511]
[1780254234613,40.08,73550.03,3.52,-0.06724,5e-05,7.9847]
[1780254241663,40.08,73550.78,3.52,-0.0672,5e-05,7.98104]
[1780254246701,40.08,73554.61,3.52,-0.067,5e-05,7.96325]
[1780254252744,40.08,73552.26,3.52,-0.06713,5e-05,7.97472]
[1780254257779,40.08,73551.04,3.52,-0.06721,5e-05,7.98157]
[1780254262815,40.09,73546.59,3.52,-0.06745,5e-05,8.00377]
[1780254266842,40.09,73534.2,3.52,-0.06812,5e-05,8.06351]
[1780254270870,40.09,73520.28,3.52,-0.06887,5e-05,8.13041]
[1780254275905,40.09,73525.3,3.52,-0.06858,5e-05,8.10305]
[1780254281948,40.09,73523.6,3.52,-0.06867,5e-05,8.11146]
[1780254287215,40.09,73523.65,3.52,-0.06867,5e-05,8.11138]
[1780254294035,40.09,73510.69,3.52,-0.06937,5e-05,8.1735]
[1780254300078,40.09,73510.72,3.52,-0.06936,5e-05,8.17302]
[1780254305473,40.09,73512.97,3.52,-0.06924,5e-05,8.16188]
[1780254312162,40.09,73514.04,3.52,-0.06918,5e-05,8.15649]
[1780254317198,40.09,73518.11,3.52,-0.06896,5e-05,8.13681]
[1780254322231,40.09,73517.43,3.52,-0.06899,5e-05,8.13997]
[1780254327270,40.09,73517.09,3.52,-0.06901,5e-05,8.14141]
[1780254335686,40.09,73516.35,3.52,-0.06902,5e-05,8.14113]
[1780254341366,40.08,73516.41,3.52,-0.06901,5e-05,8.14058]
[1780254347409,40.08,73516.02,3.52,-0.06903,5e-05,8.14217]
[1780254352443,40.08,73518.22,3.52,-0.06891,5e-05,8.13137]
[1780254359448,40.08,73518.14,3.52,-0.06891,5e-05,8.13161]
[1780254365899,40.08,73516.32,3.52,-0.069,5e-05,8.13991]
[1780254372583,40.08,73516.32,3.52,-0.069,5e-05,8.13956]
[1780254380025,40.08,73516.54,3.52,-0.06899,5e-05,8.13836]
[1780254393731,40.08,73516.77,3.52,-0.06894,5e-05,8.13287]
[1780254399777,40.08,73516.86,3.52,-0.06893,5e-05,8.13217]
[1780254405820,40.08,73515.67,3.52,-0.06899,5e-05,8.13755]
[1780254410853,40.08,73515.74,3.52,-0.06898,5e-05,8.13696]
[1780254415891,40.08,73512.16,3.52,-0.06917,5e-05,8.15386]
[1780254421931,40.08,73511.87,3.52,-0.06919,5e-05,8.15486]
[1780254426965,40.08,73519.71,3.52,-0.06876,5e-05,8.11707]
[1780254432001,40.08,73520.3,3.52,-0.06873,5e-05,8.11427]
[1780254437827,40.08,73517.9,3.52,-0.06886,5e-05,8.1258]
[1780254443078,40.08,73515.68,3.52,-0.06898,5e-05,8.13647]
[1780254446838,40.08,73515.11,3.52,-0.06901,5e-05,8.13916]
[1780254452141,40.07,73505.1,3.52,-0.06952,5e-05,8.18335]
[1780254458798,40.07,73504.77,3.52,-0.06953,5e-05,8.18451]
[1780254463902,40.07,73503.18,3.52,-0.06962,5e-05,8.19175]
[1780254469259,40.07,73503.0,3.52,-0.06962,5e-05,8.19202]
[1780254475303,40.07,73502.92,3.52,-0.06962,5e-05,8.19192]
[1780254477165,40.07,73502.92,3.52,-0.06962,5e-05,8.19192]
[1780254483360,40.07,73503.61,3.52,-0.06957,5e-05,8.18802]
[1780254488408,40.07,73503.63,3.52,-0.06957,5e-05,8.18762]
[1780254495456,40.07,73504.66,3.52,-0.06951,5e-05,8.18222]
[1780254498577,40.07,73505.78,3.52,-0.06945,5e-05,8.17672]
[1780254504169,40.07,73507.2,3.52,-0.06937,5e-05,8.1697]
[1780254510561,40.06,73500.43,3.52,-0.06973,5e-05,8.20175]
[1780254515597,40.06,73500.75,3.52,-0.06968,5e-05,8.19627]
[1780254520631,40.06,73501.94,3.52,-0.06961,5e-05,8.19014]
[1780254525667,40.06,73503.85,3.52,-0.0695,5e-05,8.18061]
[1780254531709,40.06,73504.3,3.52,-0.06948,5e-05,8.17813]
[1780254537103,40.06,73504.4,3.52,-0.06947,5e-05,8.17743]
[1780254544800,40.06,73504.47,3.52,-0.06946,5e-05,8.17677]
[1780254549835,40.06,73503.61,3.52,-0.06951,5e-05,8.18072]
[1780254556256,40.06,73499.0,3.52,-0.06975,5e-05,8.20268]
[1780254565948,40.06,73502.84,3.52,-0.06955,5e-05,8.18505]
[1780254570982,40.06,73502.83,3.52,-0.06956,5e-05,8.18551]
[1780254576019,40.06,73502.89,3.52,-0.06953,5e-05,8.18212]
[1780254581053,40.06,73503.34,3.52,-0.06952,5e-05,8.18039]
[1780254586089,40.07,73503.66,3.52,-0.0695,5e-05,8.17929]
[1780254588746,40.07,73504.14,3.52,-0.06948,5e-05,8.17717]
[1780254594146,40.07,73504.59,3.52,-0.06946,5e-05,8.17557]
[1780254604213,40.07,73504.54,3.52,-0.06947,5e-05,8.17675]
[1780254614290,40.07,73503.79,3.52,-0.06952,5e-05,8.18126]
[1780254619323,40.07,73504.29,3.52,-0.0695,5e-05,8.17928]
[1780254624358,40.07,73504.24,3.52,-0.06951,5e-05,8.17997]
[1780254628831,40.07,73504.45,3.52,-0.0695,5e-05,8.1793]
[1780254634429,40.08,73513.13,3.52,-0.06901,5e-05,8.13477]
[1780254639465,40.08,73514.75,3.52,-0.06893,5e-05,8.12771]
[1780254647882,40.08,73514.89,3.52,-0.06894,5e-05,8.12826]
[1780254654571,40.08,73514.99,3.52,-0.06894,5e-05,8.12854]
[1780254658170,40.08,73515.48,3.52,-0.06892,5e-05,8.12632]
[1780254668024,40.09,73516.35,3.52,-0.06889,5e-05,8.12371]
[1780254678327,40.09,73516.34,3.52,-0.06889,5e-05,8.12421]
[1780254684784,40.09,73508.12,3.52,-0.06935,5e-05,8.16477]
[1780254690220,40.09,73508.12,3.52,-0.06935,5e-05,8.16499]
[1780254695861,40.09,73506.98,3.52,-0.06939,5e-05,8.16732]
[1780254700896,40.09,73506.58,3.52,-0.06942,5e-05,8.16947]
[1780254705376,40.09,73505.84,3.52,-0.06946,5e-05,8.17319]
[1780254718378,40.09,73505.41,3.52,-0.06949,5e-05,8.17603]
[1780254724993,40.09,73506.75,3.52,-0.06942,5e-05,8.16988]
[1780254732067,40.09,73506.86,3.52,-0.06942,5e-05,8.16978]
[1780254738157,40.1,73504.43,3.52,-0.06956,5e-05,8.18205]
[1780254748228,40.1,73504.42,3.52,-0.06956,5e-05,8.18272]
[1780254754270,40.1,73505.89,3.52,-0.06946,5e-05,8.17251]
[1780254764338,40.1,73503.53,3.52,-0.0696,5e-05,8.18459]
[1780254771388,40.1,73503.47,3.52,-0.06961,5e-05,8.18533]
[1780254776423,40.1,73503.45,3.52,-0.06961,5e-05,8.18575]
[1780254781458,40.1,73502.67,3.52,-0.06966,5e-05,8.18985]
[1780254786493,40.1,73503.4,3.52,-0.06962,5e-05,8.18665]
[1780254791528,40.1,73499.91,3.52,-0.06981,5e-05,8.20379]
[1780254796563,40.1,73498.34,3.52,-0.0699,5e-05,8.21151]
[1780254802606,40.1,73499.35,3.52,-0.06985,5e-05,8.20681]
[1780254807642,40.11,73500.39,3.52,-0.06979,5e-05,8.20195]
[1780254812676,40.11,73503.41,3.52,-0.06961,5e-05,8.18416]
[1780254817712,40.11,73510.22,3.52,-0.06924,5e-05,8.15175]
[1780254822745,40.11,73513.15,3.52,-0.06909,5e-05,8.13826]
[1780254828744,40.11,73513.93,3.52,-0.06905,5e-05,8.13499]
[1780254834831,40.11,73514.18,3.52,-0.06905,5e-05,8.13477]
[1780254840879,40.11,73517.38,3.52,-0.06888,5e-05,8.12006]
[1780254845914,40.11,73516.92,3.52,-0.06891,5e-05,8.1228]
[1780254850951,40.12,73511.78,3.52,-0.0692,5e-05,8.14787]
[1780254855740,40.12,73503.05,3.52,-0.06967,5e-05,8.19007]
[1780254861021,40.12,73503.02,3.52,-0.06967,5e-05,8.19028]
[1780254867062,40.12,73500.89,3.52,-0.06979,5e-05,8.20059]
[1780254872099,40.12,73497.85,3.52,-0.06993,5e-05,8.21177]
[1780254877134,40.12,73496.53,3.52,-0.07,5e-05,8.21811]
[1780254882170,40.12,73498.22,3.52,-0.06991,5e-05,8.20991]
[1780254887204,40.12,73498.35,3.52,-0.0699,5e-05,8.20937]
[1780254893247,40.12,73500.2,3.52,-0.0698,5e-05,8.20058]
[1780254898281,40.12,73502.67,3.52,-0.06967,5e-05,8.18895]
[1780254903317,40.12,73499.6,3.52,-0.06984,5e-05,8.20403]
[1780254908351,40.12,73500.75,3.52,-0.06978,5e-05,8.19866]
[1780254913390,40.12,73501.69,3.52,-0.06973,5e-05,8.19433]
[1780254918421,40.12,73503.81,3.52,-0.06962,5e-05,8.1844]
[1780254923457,40.12,73504.25,3.52,-0.0696,5e-05,8.18259]
[1780254928492,40.12,73502.18,3.52,-0.06972,5e-05,8.19283]
[1780254929271,40.12,73502.18,3.52,-0.06972,5e-05,8.19283]
[1780254934535,40.12,73501.91,3.52,-0.06971,5e-05,8.19091]
[1780254939570,40.12,73501.83,3.52,-0.06971,5e-05,8.19156]
[1780254944610,40.12,73502.71,3.52,-0.06967,5e-05,8.18757]
[1780254950651,40.12,73502.88,3.52,-0.06966,5e-05,8.18709]
[1780254957702,40.12,73502.85,3.52,-0.06967,5e-05,8.18763]
[1780254963744,40.12,73502.98,3.52,-0.06967,5e-05,8.18733]
[1780254968779,40.13,73503.05,3.52,-0.06967,5e-05,8.18727]
[1780254974821,40.13,73505.5,3.52,-0.06954,5e-05,8.1759]
[1780254980211,40.13,73505.3,3.52,-0.06955,5e-05,8.1773]
[1780254985897,40.13,73505.49,3.52,-0.06955,5e-05,8.17675]
[1780254990938,40.13,73505.16,3.52,-0.06957,5e-05,8.17869]
[1780254995968,40.13,73512.86,3.52,-0.06913,5e-05,8.13865]
[1780255001003,40.13,73515.31,3.52,-0.06901,5e-05,8.1277]
[1780255006040,40.13,73517.09,3.52,-0.06892,5e-05,8.11992]
[1780255011569,40.13,73517.1,3.52,-0.06892,5e-05,8.12046]
[1780255017117,40.14,73520.28,3.52,-0.06876,5e-05,8.10629]
[1780255022151,40.14,73520.22,3.52,-0.06878,5e-05,8.10732]
[1780255027187,40.14,73521.83,3.52,-0.0687,5e-05,8.10037]
[1780255034334,40.14,73521.66,3.52,-0.06871,5e-05,8.10182]
[1780255040638,40.15,73521.86,3.52,-0.06872,5e-05,8.10236]
[1780255046320,40.15,73520.76,3.52,-0.06879,5e-05,8.10857]
[1780255051354,40.15,73518.73,3.52,-0.06888,5e-05,8.11547]
[1780255056389,40.15,73516.19,3.52,-0.06902,5e-05,8.12824]
[1780255061437,40.15,73515.85,3.52,-0.06905,5e-05,8.13038]
[1780255068489,40.15,73515.19,3.52,-0.06909,5e-05,8.13414]
[1780255079564,40.16,73516.57,3.52,-0.06902,5e-05,8.12845]
[1780255085605,40.16,73517.19,3.52,-0.069,5e-05,8.12596]
[1780255090644,40.16,73515.2,3.52,-0.06911,5e-05,8.13586]
[1780255096692,40.16,73515.51,3.52,-0.0691,5e-05,8.13474]
[1780255101728,40.16,73513.43,3.52,-0.06921,5e-05,8.14494]
[1780255106764,40.16,73513.71,3.52,-0.0692,5e-05,8.1438]
[1780255111796,40.16,73514.77,3.52,-0.06912,5e-05,8.13541]
[1780255116840,40.16,73515.2,3.52,-0.0691,5e-05,8.1336]
[1780255121874,40.16,73517.37,3.52,-0.06898,5e-05,8.12351]
[1780255126910,40.16,73515.41,3.52,-0.06909,5e-05,8.13317]
[1780255132952,40.16,73515.99,3.52,-0.06906,5e-05,8.13069]
[1780255141342,40.16,73516.14,3.52,-0.06906,5e-05,8.13044]
[1780255147052,40.16,73519.75,3.52,-0.06887,5e-05,8.11339]
[1780255152087,40.16,73519.82,3.52,-0.06887,5e-05,8.11347]
[1780255157122,40.17,73519.2,3.52,-0.06891,5e-05,8.11688]
[1780255166184,40.17,73519.34,3.52,-0.06891,5e-05,8.11714]
[1780255171552,40.17,73518.64,3.52,-0.06893,5e-05,8.11748]
[1780255177260,40.17,73520.13,3.52,-0.06885,5e-05,8.11099]
[1780255183304,40.17,73519.99,3.52,-0.06887,5e-05,8.11239]
[1780255190353,40.17,73519.36,3.52,-0.06891,5e-05,8.1163]
[1780255196395,40.18,73518.35,3.52,-0.06898,5e-05,8.12193]
[1780255201765,40.18,73518.62,3.52,-0.06897,5e-05,8.12131]
[1780255207471,40.18,73518.56,3.52,-0.06898,5e-05,8.12246]
[1780255218549,40.18,73518.71,3.52,-0.06899,5e-05,8.12336]
[1780255225598,40.19,73518.25,3.52,-0.06903,5e-05,8.1266]
[1780255231975,40.19,73521.6,3.52,-0.06883,5e-05,8.10796]
[1780255238689,40.19,73520.98,3.52,-0.06888,5e-05,8.11203]
[1780255243727,40.19,73522.3,3.52,-0.06881,5e-05,8.10646]
[1780255248761,40.19,73522.84,3.52,-0.06879,5e-05,8.10462]
[1780255251783,40.19,73523.71,3.52,-0.06875,5e-05,8.10075]
[1780255251904,40.19,73523.71,3.52,-0.06875,5e-05,8.10075]
[1780255251974,40.2,73523.96,3.52,-0.06874,5e-05,8.0997]
[1780255257823,40.2,73523.39,3.52,-0.06878,5e-05,8.10334]
[1780255262179,40.2,73524.72,3.52,-0.06871,5e-05,8.09761]
[1780255262188,40.2,73524.72,3.52,-0.06871,5e-05,8.09761]
[1780255262859,40.2,73524.26,3.52,-0.06874,5e-05,8.09996]
[1780255268743,40.2,73523.56,3.52,-0.06878,5e-05,8.10391]
[1780255277963,40.2,73522.28,3.52,-0.06887,5e-05,8.11161]
[1780255286021,40.21,73523.44,3.52,-0.06882,5e-05,8.10723]
[1780255292433,40.21,73523.78,3.52,-0.06879,5e-05,8.10313]
[1780255302503,40.21,73522.54,3.52,-0.06887,5e-05,8.11063]
[1780255312573,40.22,73523.61,3.52,-0.06883,5e-05,8.1071]
[1780255322643,40.22,73524.81,3.52,-0.06878,5e-05,8.10293]
[1780255332713,40.22,73525.79,3.52,-0.06875,5e-05,8.09978]
[1780255339399,40.23,73526.52,3.52,-0.06872,5e-05,8.09735]
[1780255345441,40.23,73527.1,3.52,-0.0687,5e-05,8.09545]
[1780255350477,40.23,73526.45,3.52,-0.06874,5e-05,8.09926]
[1780255355515,40.23,73527.28,3.52,-0.06868,5e-05,8.09248]
[1780255358317,40.23,73517.08,3.52,-0.06923,5e-05,8.14157]
[1780255365583,40.23,73515.94,3.52,-0.0693,5e-05,8.14749]
[1780255371627,40.23,73516.09,3.52,-0.06929,5e-05,8.14712]
[1780255379684,40.23,73514.33,3.52,-0.06939,5e-05,8.15595]
[1780255384717,40.24,73510.76,3.52,-0.06959,5e-05,8.17329]
[1780255389753,40.24,73501.93,3.52,-0.07007,5e-05,8.21579]
[1780255390731,40.24,73501.93,3.52,-0.07007,5e-05,8.21579]
[1780255396802,40.23,73502.07,3.52,-0.07006,5e-05,8.21489]
[1780255402844,40.23,73503.88,3.52,-0.06996,5e-05,8.20608]
[1780255407881,40.23,73505.04,3.52,-0.0699,5e-05,8.2005]
[1780255413924,40.23,73505.18,3.52,-0.06986,5e-05,8.19633]
[1780255418959,40.23,73504.14,3.52,-0.06992,5e-05,8.20139]
[1780255421979,40.23,73490.97,3.52,-0.07064,5e-05,8.26479]
[1780255423125,40.23,73490.97,3.52,-0.07064,5e-05,8.26479]
[1780255423299,40.23,73483.9,3.52,-0.07103,6e-05,8.29889]
[1780255424546,40.23,73483.9,3.52,-0.07103,6e-05,8.2988]
[1780255425000,40.23,73478.83,3.52,-0.07131,6e-05,8.32347]
[1780255427175,40.23,73478.12,3.52,-0.07135,6e-05,8.32703]
[1780255427281,40.23,73478.12,3.52,-0.07135,6e-05,8.32703]
[1780255427309,40.23,73477.24,3.52,-0.0714,6e-05,8.3313]
[1780255430756,40.23,73476.52,3.52,-0.07144,6e-05,8.33496]
[1780255431043,40.23,73476.14,3.52,-0.07146,6e-05,8.33661]
[1780255437085,40.23,73474.81,3.52,-0.07152,6e-05,8.34187]
[1780255442122,40.23,73473.58,3.52,-0.07158,6e-05,8.34688]
[1780255447156,40.23,73471.93,3.52,-0.07167,6e-05,8.35462]
[1780255453556,40.23,73471.83,3.52,-0.07167,6e-05,8.35521]
[1780255458681,40.23,73473.49,3.52,-0.07158,6e-05,8.34733]
[1780255464276,40.23,73470.61,3.52,-0.07173,6e-05,8.36048]
[1780255469889,40.23,73466.65,3.52,-0.07195,6e-05,8.3792]
[1780255470492,40.22,73459.09,3.52,-0.07236,6e-05,8.41547]
[1780255470594,40.23,73456.55,3.52,-0.07251,6e-05,8.42793]
[1780255473716,40.23,73444.21,3.52,-0.07318,6e-05,8.48472]
[1780255480069,40.22,73441.74,3.52,-0.07331,6e-05,8.49657]
[1780255480167,40.22,73441.87,3.52,-0.0733,6e-05,8.49584]
[1780255484268,40.22,73441.48,3.52,-0.07332,6e-05,8.49733]
[1780255484421,40.22,73441.77,3.52,-0.0733,6e-05,8.49591]
[1780255485889,40.22,73441.77,3.52,-0.0733,6e-05,8.49591]
[1780255486122,40.22,73441.77,3.52,-0.0733,6e-05,8.49591]
[1780255486160,40.22,73425.22,3.52,-0.07424,6e-05,8.57709]
[1780255486437,40.22,73425.22,3.52,-0.07424,6e-05,8.57709]
[1780255486449,40.22,73425.22,3.52,-0.07424,6e-05,8.57709]
[1780255486476,40.22,73416.98,3.52,-0.07472,6e-05,8.61776]
[1780255487926,40.22,73416.98,3.52,-0.07472,6e-05,8.61776]
[1780255487962,40.22,73416.98,3.52,-0.07472,6e-05,8.61776]
[1780255488016,40.22,73418.14,3.52,-0.07465,6e-05,8.61167]
[1780255493858,40.22,73415.13,3.52,-0.07481,6e-05,8.6253]
[1780255496562,40.22,73411.96,3.52,-0.07498,6e-05,8.64055]
[1780255496569,40.22,73411.96,3.52,-0.07498,6e-05,8.64055]
[1780255496636,40.22,73410.32,3.52,-0.07507,6e-05,8.64844]
[1780255500679,40.22,73410.36,3.52,-0.07507,6e-05,8.64778]
[1780255500781,40.22,73408.1,3.52,-0.07519,6e-05,8.65851]
[1780255506579,40.21,73418.82,3.52,-0.07456,6e-05,8.60418]
[1780255508802,40.21,73418.51,3.52,-0.07458,6e-05,8.60553]
[1780255508903,40.21,73413.25,3.52,-0.07488,6e-05,8.63132]
[1780255513998,40.21,73407.35,3.52,-0.0752,6e-05,8.65924]
[1780255519667,40.21,73410.04,3.52,-0.07503,6e-05,8.64435]
[1780255524071,40.2,73396.34,3.52,-0.07581,6e-05,8.71142]
[1780255526520,40.2,73395.49,3.52,-0.07586,6e-05,8.71522]
[1780255526716,40.2,73395.56,3.52,-0.07585,6e-05,8.71465]
[1780255531751,40.2,73401.34,3.52,-0.07548,6e-05,8.68134]
[1780255536786,40.2,73399.58,3.52,-0.07557,6e-05,8.68925]
[1780255539807,40.2,73384.69,3.52,-0.07643,6e-05,8.763]
[1780255545854,40.2,73386.38,3.52,-0.07633,6e-05,8.75427]
[1780255550887,40.2,73387.53,3.52,-0.07626,6e-05,8.7483]
[1780255555922,40.19,73388.78,3.52,-0.07618,6e-05,8.74185]
[1780255560958,40.19,73390.06,3.52,-0.07611,6e-05,8.73528]
[1780255565993,40.19,73390.64,3.52,-0.07607,6e-05,8.7322]
[1780255571028,40.19,73391.35,3.52,-0.07603,6e-05,8.72851]
[1780255576063,40.19,73389.61,3.52,-0.07613,6e-05,8.73701]
[1780255578077,40.19,73373.02,3.52,-0.0771,6e-05,8.81968]
[1780255583114,40.19,73375.07,3.52,-0.07697,6e-05,8.80855]
[1780255583554,40.19,73375.07,3.52,-0.07697,6e-05,8.80855]
[1780255584116,40.19,73375.07,3.52,-0.07697,6e-05,8.80855]
[1780255584217,40.19,73376.26,3.52,-0.0769,6e-05,8.80244]
[1780255585015,40.19,73376.26,3.52,-0.0769,6e-05,8.80244]
[1780255585150,40.19,73376.26,3.52,-0.0769,6e-05,8.80244]
[1780255585187,40.19,73376.26,3.52,-0.0769,6e-05,8.80244]
[1780255585242,40.19,73379.59,3.52,-0.0767,6e-05,8.78561]
[1780255590168,40.19,73390.29,3.52,-0.07607,6e-05,8.73169]
[1780255590740,40.19,73390.29,3.52,-0.07607,6e-05,8.73169]
[1780255590754,40.19,73390.29,3.52,-0.07607,6e-05,8.73169]
[1780255591337,40.19,73393.95,3.52,-0.07582,6e-05,8.70981]
[1780255593134,40.19,73394.03,3.52,-0.07582,6e-05,8.70935]
[1780255593141,40.19,73394.03,3.52,-0.07582,6e-05,8.70935]
[1780255593234,40.19,73394.12,3.52,-0.07581,6e-05,8.70887]
[1780255598269,40.19,73393.64,3.52,-0.07584,6e-05,8.71113]
[1780255602252,40.19,73380.02,3.52,-0.07663,6e-05,8.77878]
[1780255607260,40.19,73380.82,3.52,-0.07658,6e-05,8.77411]
[1780255612315,40.18,73387.72,3.52,-0.07617,6e-05,8.73894]
[1780255617330,40.18,73388.9,3.52,-0.07609,6e-05,8.73255]
[1780255622361,40.18,73388.44,3.52,-0.07611,6e-05,8.73435]
[1780255627386,40.18,73390.8,3.52,-0.07597,6e-05,8.72191]
[1780255632466,40.18,73391.35,3.52,-0.07593,6e-05,8.71864]
[1780255637485,40.18,73389.33,3.52,-0.07604,6e-05,8.72808]
[1780255642514,40.18,73388.79,3.52,-0.07606,6e-05,8.73023]
[1780255647545,40.18,73389.09,3.52,-0.07604,6e-05,8.7282]
[1780255652575,40.17,73389.02,3.52,-0.07601,6e-05,8.72441]
[1780255657580,40.17,73389.02,3.52,-0.07601,6e-05,8.72389]
[1780255662595,40.17,73394.75,3.52,-0.07567,6e-05,8.69489]
[1780255667616,40.17,73396.79,3.52,-0.07554,6e-05,8.68446]
[1780255672624,40.17,73397.18,3.52,-0.07552,6e-05,8.68232]
[1780255677628,40.17,73396.93,3.52,-0.07553,6e-05,8.68339]
[1780255682689,40.17,73403.74,3.52,-0.07514,6e-05,8.64961]
[1780255687720,40.17,73403.79,3.52,-0.07514,6e-05,8.6495]
[1780255692760,40.17,73403.77,3.52,-0.07514,6e-05,8.64977]
[1780255697797,40.17,73396.81,3.52,-0.07554,6e-05,8.68446]
[1780255702809,40.17,73398.67,3.52,-0.07544,6e-05,8.67523]
[1780255707821,40.17,73396.0,3.52,-0.07559,6e-05,8.68854]
[1780255712843,40.17,73395.77,3.52,-0.07558,6e-05,8.68604]
[1780255717844,40.17,73395.75,3.52,-0.07558,6e-05,8.68612]
[1780255722865,40.17,73399.02,3.52,-0.07539,6e-05,8.66997]
[1780255727947,40.17,73402.05,3.52,-0.07522,6e-05,8.65507]
[1780255732989,40.17,73402.73,3.52,-0.07518,6e-05,8.65213]
[1780255738047,40.17,73405.04,3.52,-0.07505,6e-05,8.64124]
[1780255743101,40.18,73405.72,3.52,-0.07502,6e-05,8.63851]
[1780255748138,40.18,73402.15,3.52,-0.07524,6e-05,8.65686]
[1780255753155,40.18,73402.94,3.52,-0.0752,6e-05,8.65354]
[1780255758175,40.18,73404.55,3.52,-0.07511,6e-05,8.64617]
[1780255763185,40.18,73408.64,3.52,-0.07488,6e-05,8.62643]
[1780255768227,40.18,73408.74,3.52,-0.07488,6e-05,8.62661]
[1780255773282,40.18,73414.81,3.52,-0.07451,6e-05,8.59367]
[1780255778301,40.19,73420.93,3.52,-0.07417,6e-05,8.5643]
[1780255781528,40.19,73433.46,3.52,-0.07347,6e-05,8.50341]
[1780255786541,40.19,73437.55,3.52,-0.07323,6e-05,8.48303]
[1780255791574,40.19,73441.31,3.52,-0.07301,6e-05,8.46406]
[1780255796652,40.18,73437.89,3.52,-0.0732,6e-05,8.4799]
[1780255801664,40.18,73437.17,3.52,-0.07323,6e-05,8.48268]
[1780255806732,40.18,73437.76,3.52,-0.07319,6e-05,8.47918]
[1780255811749,40.18,73444.18,3.52,-0.07282,6e-05,8.44705]
[1780255816809,40.18,73446.1,3.52,-0.0727,6e-05,8.43725]
[1780255819612,40.18,73446.12,3.52,-0.0727,6e-05,8.437]
[1780255820586,40.18,73446.52,3.52,-0.07268,6e-05,8.4349]
[1780255825610,40.18,73451.77,3.52,-0.07238,6e-05,8.40906]
[1780255830624,40.18,73449.26,3.52,-0.07252,6e-05,8.42121]
[1780255835634,40.18,73450.73,3.52,-0.07241,6e-05,8.41026]
[1780255840637,40.18,73451.11,3.52,-0.07239,6e-05,8.40833]
[1780255845654,40.18,73449.41,3.52,-0.07248,6e-05,8.41655]
[1780255850668,40.18,73444.49,3.52,-0.07276,6e-05,8.44046]
[1780255855691,40.18,73438.88,3.52,-0.07307,6e-05,8.46766]
[1780255860699,40.18,73438.79,3.52,-0.07307,6e-05,8.46814]
[1780255865725,40.18,73433.81,3.52,-0.07336,6e-05,8.49254]
[1780255870742,40.17,73436.67,3.52,-0.07319,6e-05,8.47831]
[1780255875743,40.17,73436.96,3.52,-0.07317,6e-05,8.47668]
[1780255880209,40.17,73436.03,3.52,-0.07322,6e-05,8.48106]
[1780255880570,40.17,73430.61,3.52,-0.07353,6e-05,8.50764]
[1780255885597,40.17,73421.19,3.52,-0.07406,6e-05,8.55358]
[1780255887225,40.17,73419.71,3.52,-0.07414,6e-05,8.56056]
[1780255887232,40.17,73419.71,3.52,-0.07414,6e-05,8.56056]
[1780255887653,40.17,73420.05,3.52,-0.07412,6e-05,8.55872]
[1780255889488,40.17,73419.43,3.52,-0.07416,6e-05,8.56161]
[1780255891318,40.17,73417.91,3.52,-0.07424,6e-05,8.56877]
[1780255896693,40.17,73415.77,3.52,-0.07432,6e-05,8.57466]
[1780255902362,40.17,73411.89,3.52,-0.07453,6e-05,8.59271]
[1780255903658,40.17,73411.89,3.52,-0.07453,6e-05,8.59271]
[1780255903663,40.16,73409.15,3.52,-0.07469,6e-05,8.60606]
[1780255909412,40.16,73406.64,3.52,-0.07482,6e-05,8.61718]
[1780255914446,40.16,73406.68,3.52,-0.0748,6e-05,8.61595]
[1780255919482,40.16,73408.32,3.52,-0.0747,6e-05,8.60684]
[1780255926530,40.15,73406.57,3.52,-0.07478,6e-05,8.61422]
[1780255928312,40.15,73406.28,3.52,-0.0748,6e-05,8.61547]
[1780255928548,40.15,73405.92,3.52,-0.07482,6e-05,8.61707]
[1780255933582,40.15,73400.03,3.52,-0.07515,6e-05,8.64524]
[1780255938621,40.15,73399.72,3.52,-0.07515,6e-05,8.64588]
[1780255938695,40.15,73399.71,3.52,-0.07515,6e-05,8.6457]
[1780255940728,40.15,73399.54,3.52,-0.07516,6e-05,8.64632]
[1780255940631,40.15,73382.75,3.52,-0.07613,6e-05,8.72962]
[1780255941637,40.15,73382.12,3.52,-0.07617,6e-05,8.73277]
[1780255944797,40.15,73383.94,3.52,-0.07607,6e-05,8.7237]
[1780255945665,40.15,73384.34,3.52,-0.07604,6e-05,8.72172]
[1780255946865,40.15,73386.75,3.52,-0.0759,6e-05,8.70973]
[1780255947680,40.15,73387.01,3.52,-0.07589,6e-05,8.70847]
[1780255948711,40.15,73387.01,3.52,-0.07589,6e-05,8.70847]
[1780255948745,40.15,73387.09,3.52,-0.07588,6e-05,8.7081]
[1780255953748,40.15,73379.91,3.52,-0.07628,6e-05,8.74039]
[1780255960771,40.15,73389.36,3.52,-0.07573,6e-05,8.69353]
[1780255965807,40.15,73389.98,3.52,-0.07569,6e-05,8.69069]
[1780255971969,40.15,73391.12,3.52,-0.07563,6e-05,8.68522]
[1780255977254,40.15,73396.44,3.52,-0.07532,6e-05,8.65863]
[1780255982926,40.15,73394.59,3.52,-0.07543,6e-05,8.6682]
[1780255987962,40.15,73392.95,3.52,-0.07553,6e-05,8.67663]
[1780255992998,40.15,73392.62,3.52,-0.07555,6e-05,8.67848]
[1780255998038,40.15,73383.19,3.52,-0.0761,6e-05,8.72538]
[1780256000248,40.15,73382.71,3.52,-0.07613,6e-05,8.72773]
[1780256000557,40.15,73383.49,3.52,-0.07608,6e-05,8.72371]
[1780256005619,40.15,73384.13,3.52,-0.07604,6e-05,8.71999]
[1780256010726,40.15,73374.64,3.52,-0.07659,6e-05,8.76678]
[1780256016165,40.15,73374.64,3.52,-0.07655,6e-05,8.76241]
[1780256021201,40.15,73374.14,3.52,-0.07657,6e-05,8.76437]
[1780256026235,40.14,73374.42,3.52,-0.07655,6e-05,8.76242]
[1780256031271,40.14,73374.54,3.52,-0.07653,6e-05,8.76088]
[1780256036470,40.14,73374.9,3.52,-0.0765,6e-05,8.75847]
[1780256043355,40.14,73372.02,3.52,-0.07666,6e-05,8.77131]
[1780256048381,40.14,73378.65,3.52,-0.07626,6e-05,8.7378]
[1780256053425,40.13,73379.48,3.52,-0.07621,6e-05,8.73314]
[1780256058088,40.13,73379.83,3.52,-0.07618,6e-05,8.73104]
[1780256058399,40.13,73379.83,3.52,-0.07618,6e-05,8.73104]
[1780256058417,40.13,73379.83,3.52,-0.07618,6e-05,8.73104]
[1780256058686,40.13,73375.75,3.52,-0.07642,6e-05,8.75132]
[1780256059441,40.13,73375.75,3.52,-0.07642,6e-05,8.75132]
[1780256059505,40.13,73375.75,3.52,-0.07642,6e-05,8.75132]
[1780256059994,40.13,73376.65,3.52,-0.07637,6e-05,8.74673]
[1780256060004,40.13,73376.65,3.52,-0.07637,6e-05,8.74673]
[1780256060485,40.13,73376.65,3.52,-0.07637,6e-05,8.7466]
[1780256060886,40.13,73376.65,3.52,-0.07637,6e-05,8.7466]
[1780256060908,40.13,73377.02,3.52,-0.07634,6e-05,8.74475]
[1780256062102,40.13,73377.02,3.52,-0.07634,6e-05,8.74475]
[1780256062113,40.13,73377.02,3.52,-0.07634,6e-05,8.74475]
[1780256072570,40.13,73376.35,3.52,-0.07634,6e-05,8.74305]
[1780256077770,40.13,73375.99,3.52,-0.07635,6e-05,8.74438]
[1780256077779,40.13,73375.99,3.52,-0.07635,6e-05,8.74438]
[1780256077871,40.13,73383.47,3.52,-0.07592,6e-05,8.70694]
[1780256083648,40.13,73385.68,3.52,-0.07578,6e-05,8.69555]
[1780256088681,40.13,73387.05,3.52,-0.0757,6e-05,8.68839]
[1780256094725,40.13,73389.69,3.52,-0.07554,6e-05,8.6749]
[1780256099760,40.13,73390.21,3.52,-0.07551,6e-05,8.67196]
[1780256104795,40.12,73406.66,3.52,-0.07455,6e-05,8.59013]
[1780256109831,40.13,73410.03,3.52,-0.07436,6e-05,8.57388]
[1780256114866,40.13,73407.82,3.52,-0.07449,6e-05,8.58529]
[1780256119902,40.13,73406.58,3.52,-0.07457,6e-05,8.59189]
[1780256124937,40.13,73406.59,3.52,-0.07458,6e-05,8.59228]
[1780256129972,40.13,73405.42,3.52,-0.07465,6e-05,8.59848]
[1780256135015,40.13,73408.24,3.52,-0.07446,6e-05,8.58146]
[1780256140045,40.13,73402.71,3.52,-0.07479,6e-05,8.6093]
[1780256145078,40.13,73394.39,3.52,-0.07527,6e-05,8.65091]
[1780256151120,40.13,73395.82,3.52,-0.07519,6e-05,8.64411]
[1780256157130,40.13,73395.53,3.52,-0.07521,6e-05,8.64573]
[1780256162199,40.13,73389.12,3.52,-0.07559,6e-05,8.67767]
[1780256167234,40.13,73389.66,3.52,-0.07555,6e-05,8.67492]
[1780256172269,40.13,73391.3,3.52,-0.07546,6e-05,8.66674]
[1780256177311,40.13,73394.44,3.52,-0.07528,6e-05,8.65114]
[1780256182346,40.13,73396.89,3.52,-0.07514,6e-05,8.63906]
[1780256187383,40.13,73398.15,3.52,-0.07506,6e-05,8.63292]
[1780256192415,40.13,73401.9,3.52,-0.07482,6e-05,8.61092]
[1780256197451,40.14,73406.67,3.52,-0.07455,6e-05,8.58765]
[1780256204500,40.14,73405.99,3.52,-0.0746,6e-05,8.59169]
[1780256210542,40.14,73404.63,3.52,-0.07468,6e-05,8.59896]
[1780256215580,40.14,73404.57,3.52,-0.07469,6e-05,8.59969]
[1780256221623,40.14,73406.42,3.52,-0.07459,6e-05,8.59115]
[1780256226657,40.14,73408.94,3.52,-0.07445,6e-05,8.57927]
[1780256231692,40.14,73407.68,3.52,-0.07453,6e-05,8.58611]
[1780256236726,40.14,73406.38,3.52,-0.07461,6e-05,8.59302]
[1780256241761,40.14,73405.14,3.52,-0.07468,6e-05,8.59922]
[1780256244555,40.14,73404.9,3.52,-0.0747,6e-05,8.60042]
[1780256244783,40.14,73404.56,3.52,-0.07472,6e-05,8.60211]
[1780256249927,40.15,73404.65,3.52,-0.07471,6e-05,8.6018]
[1780256259232,40.15,73402.5,3.52,-0.07482,6e-05,8.60996]
[1780256265932,40.15,73401.6,3.52,-0.07488,6e-05,8.6148]
[1780256272981,40.15,73401.19,3.52,-0.0749,6e-05,8.61678]
[1780256278017,40.15,73404.11,3.52,-0.07473,6e-05,8.60231]
[1780256283051,40.15,73406.92,3.52,-0.07457,6e-05,8.58867]
[1780256288086,40.15,73408.5,3.52,-0.07449,6e-05,8.58125]
[1780256291825,40.15,73408.53,3.52,-0.07449,6e-05,8.5816]
[1780256291839,40.15,73408.53,3.52,-0.07449,6e-05,8.5816]
[1780256292115,40.15,73407.46,3.52,-0.07456,6e-05,8.58706]
[1780256297168,40.15,73407.31,3.52,-0.07457,6e-05,8.58855]
[1780256302247,40.16,73408.66,3.52,-0.07451,6e-05,8.58285]
[1780256307259,40.16,73413.22,3.52,-0.07426,6e-05,8.56139]
[1780256312265,40.16,73416.99,3.52,-0.07403,6e-05,8.54033]
[1780256317314,40.16,73418.77,3.52,-0.07394,6e-05,8.53272]
[1780256322337,40.17,73420.73,3.52,-0.07384,6e-05,8.52426]
[1780256327376,40.17,73421.67,3.52,-0.0738,6e-05,8.52063]
[1780256332425,40.17,73421.8,3.52,-0.0738,6e-05,8.52106]
[1780256337439,40.17,73424.95,3.52,-0.07363,6e-05,8.50665]
[1780256342447,40.17,73431.14,3.52,-0.07329,6e-05,8.47691]
[1780256347473,40.17,73433.73,3.52,-0.07314,6e-05,8.46376]
[1780256352473,40.17,73436.28,3.52,-0.07299,6e-05,8.45082]
[1780256357511,40.17,73435.26,3.52,-0.07304,6e-05,8.45536]
[1780256359426,40.17,73435.93,3.52,-0.073,6e-05,8.45187]
[1780256360130,40.17,73435.93,3.52,-0.073,6e-05,8.45187]
[1780256365138,40.17,73437.44,3.52,-0.07291,6e-05,8.44391]
[1780256367921,40.17,73437.44,3.52,-0.0729,6e-05,8.44358]
[1780256368344,40.17,73438.66,3.52,-0.07283,6e-05,8.43749]
[1780256369505,40.17,73438.66,3.52,-0.07283,6e-05,8.43739]
[1780256370390,40.17,73441.99,3.52,-0.07264,6e-05,8.42088]
[1780256375697,40.17,73443.61,3.52,-0.07252,6e-05,8.40897]
[1780256380669,40.17,73445.58,3.52,-0.07241,6e-05,8.39919]
[1780256380767,40.17,73446.14,3.52,-0.07238,6e-05,8.39642]
[1780256385767,40.17,73446.29,3.52,-0.07237,6e-05,8.39559]
[1780256391808,40.17,73448.15,3.52,-0.07226,6e-05,8.38651]
[1780256399525,40.17,73445.77,3.52,-0.07239,6e-05,8.39808]
[1780256404900,40.16,73447.74,3.52,-0.07228,6e-05,8.38772]
[1780256409452,40.16,73447.16,3.52,-0.07231,6e-05,8.39053]
[1780256409460,40.16,73447.16,3.52,-0.07231,6e-05,8.39053]
[1780256409472,40.16,73447.32,3.52,-0.0723,6e-05,8.3898]
[1780256414970,40.16,73447.55,3.52,-0.07228,6e-05,8.38832]
[1780256416984,40.16,73433.4,3.52,-0.07308,6e-05,8.45748]
[1780256422020,40.16,73434.34,3.52,-0.07302,6e-05,8.45252]
[1780256428061,40.16,73433.58,3.52,-0.07306,6e-05,8.45585]
[1780256437122,40.16,73431.92,3.52,-0.07313,6e-05,8.46022]
[1780256446187,40.16,73435.2,3.52,-0.07292,6e-05,8.44244]
[1780256457264,40.16,73437.62,3.52,-0.07278,6e-05,8.43002]
[1780256462302,40.16,73441.92,3.52,-0.07253,6e-05,8.40846]
[1780256462366,40.16,73441.92,3.52,-0.07253,6e-05,8.40846]
[1780256462375,40.16,73441.92,3.52,-0.07253,6e-05,8.40846]
[1780256463307,40.16,73444.03,3.52,-0.07241,6e-05,8.39802]
[1780256468372,40.15,73446.96,3.52,-0.07224,6e-05,8.3832]
[1780256473402,40.15,73446.6,3.52,-0.07226,6e-05,8.38505]
[1780256478408,40.15,73446.12,3.52,-0.07228,6e-05,8.38709]
[1780256483421,40.15,73445.26,3.52,-0.07233,6e-05,8.3909]
[1780256488436,40.15,73445.53,3.52,-0.07231,6e-05,8.38916]
[1780256493447,40.15,73445.49,3.52,-0.07228,6e-05,8.38539]
[1780256498510,40.15,73444.8,3.52,-0.07231,6e-05,8.38836]
[1780256503583,40.15,73445.12,3.52,-0.07229,6e-05,8.38642]
[1780256508653,40.15,73445.18,3.52,-0.07229,6e-05,8.38615]
[1780256513689,40.15,73445.18,3.52,-0.07228,6e-05,8.38598]
[1780256518430,40.15,73438.09,3.52,-0.07268,6e-05,8.42036]
[1780256518780,40.15,73438.21,3.52,-0.07267,6e-05,8.41976]
[1780256520069,40.15,73438.21,3.52,-0.07267,6e-05,8.41976]
[1780256520161,40.15,73438.6,3.52,-0.07265,6e-05,8.41783]
[1780256525742,40.15,73439.72,3.52,-0.07259,6e-05,8.41225]
[1780256531143,40.15,73440.01,3.52,-0.07257,6e-05,8.41079]
[1780256537675,40.15,73441.75,3.52,-0.07247,6e-05,8.40183]
[1780256538003,40.14,73441.9,3.52,-0.07245,6e-05,8.40011]
[1780256541739,40.14,73442.53,3.52,-0.07241,6e-05,8.39647]
[1780256541748,40.14,73442.53,3.52,-0.07241,6e-05,8.39647]
[1780256541853,40.14,73442.53,3.52,-0.0724,6e-05,8.39628]
[1780256546888,40.14,73443.38,3.52,-0.07234,6e-05,8.39082]
[1780256551924,40.13,73443.41,3.52,-0.07229,6e-05,8.3852]
[1780256556959,40.13,73443.43,3.52,-0.07227,6e-05,8.38325]
[1780256561993,40.13,73445.01,3.52,-0.07216,6e-05,8.3737]
[1780256567031,40.12,73445.33,3.52,-0.07213,6e-05,8.37079]
[1780256569811,40.12,73447.8,3.52,-0.07198,6e-05,8.35805]
[1780256570402,40.12,73447.06,3.52,-0.07202,6e-05,8.36175]
[1780256575449,40.12,73448.9,3.52,-0.07192,6e-05,8.35321]
[1780256580454,40.12,73452.88,3.52,-0.0717,6e-05,8.33394]
[1780256585503,40.12,73450.56,3.52,-0.07184,6e-05,8.34586]
[1780256590517,40.12,73450.16,3.52,-0.07185,6e-05,8.34677]
[1780256595543,40.12,73448.73,3.52,-0.07192,6e-05,8.35319]
[1780256600574,40.12,73448.12,3.52,-0.07196,6e-05,8.35581]
[1780256605583,40.12,73447.47,3.52,-0.07199,6e-05,8.35861]
[1780256610602,40.12,73447.36,3.52,-0.07199,6e-05,8.35877]
[1780256615657,40.12,73446.6,3.52,-0.072,6e-05,8.35853]
[1780256620716,40.12,73445.59,3.52,-0.07205,6e-05,8.36306]
[1780256622898,40.12,73445.59,3.52,-0.07205,6e-05,8.36289]
[1780256623424,40.12,73445.59,3.52,-0.07205,6e-05,8.3628]
[1780256628443,40.11,73453.28,3.52,-0.07161,6e-05,8.32473]
[1780256633474,40.11,73455.15,3.52,-0.07149,6e-05,8.31435]
[1780256638476,40.11,73455.82,3.52,-0.07144,6e-05,8.30986]
[1780256643497,40.11,73456.61,3.52,-0.07138,6e-05,8.30455]
[1780256648504,40.1,73455.97,3.52,-0.0714,6e-05,8.30644]
[1780256653512,40.1,73456.68,3.52,-0.07135,6e-05,8.30171]
[1780256658529,40.1,73456.87,3.52,-0.07133,6e-05,8.29953]
[1780256663536,40.09,73457.2,3.52,-0.07129,6e-05,8.29667]
[1780256668583,40.09,73456.87,3.52,-0.0713,6e-05,8.29701]
[1780256673589,40.09,73456.97,3.52,-0.07125,6e-05,8.2917]
[1780256678661,40.09,73456.57,3.52,-0.07126,6e-05,8.29239]
[1780256683675,40.08,73456.11,3.52,-0.07127,6e-05,8.29339]
[1780256688717,40.08,73444.95,3.52,-0.07188,6e-05,8.34641]
[1780256693723,40.08,73444.57,3.52,-0.07188,6e-05,8.34667]
[1780256698749,40.07,73439.74,3.52,-0.07215,6e-05,8.36949]
[1780256703782,40.07,73439.65,3.52,-0.07215,6e-05,8.37028]
[1780256706093,40.08,73439.65,3.52,-0.07216,6e-05,8.37043]
[1780256706339,40.08,73439.65,3.52,-0.07216,6e-05,8.37043]
[1780256707066,40.08,73438.87,3.52,-0.0722,6e-05,8.37432]
[1780256707239,40.08,73438.87,3.52,-0.0722,6e-05,8.37432]
[1780256707285,40.08,73441.1,3.52,-0.07208,6e-05,8.36348]
[1780256707775,40.08,73441.1,3.52,-0.07208,6e-05,8.36348]
[1780256707818,40.08,73441.1,3.52,-0.07208,6e-05,8.36348]
[1780256713522,40.07,73449.04,3.52,-0.07162,6e-05,8.3236]
[1780256713527,40.07,73449.04,3.52,-0.07162,6e-05,8.3236]
[1780256713582,40.07,73449.04,3.52,-0.07162,6e-05,8.3236]
[1780256713714,40.07,73449.04,3.52,-0.07161,6e-05,8.32308]
[1780256719100,40.07,73448.17,3.52,-0.07165,6e-05,8.32605]
[1780256724135,40.07,73449.36,3.52,-0.07157,6e-05,8.31902]
[1780256725743,40.07,73452.96,3.52,-0.07136,6e-05,8.30124]
[1780256725755,40.07,73452.96,3.52,-0.07136,6e-05,8.30124]
[1780256726149,40.07,73453.22,3.52,-0.07135,6e-05,8.29978]
[1780256731183,40.06,73454.01,3.52,-0.07126,6e-05,8.29142]
[1780256736218,40.06,73455.21,3.52,-0.07119,6e-05,8.28465]
[1780256742614,40.06,73456.46,3.52,-0.07111,6e-05,8.27748]
[1780256748304,40.06,73456.46,3.52,-0.0711,6e-05,8.27742]
[1780256750329,40.06,73444.13,3.52,-0.07179,6e-05,8.33758]
[1780256750683,40.06,73444.13,3.52,-0.07179,6e-05,8.33758]
[1780256751330,40.06,73444.13,3.52,-0.07179,6e-05,8.33753]
[1780256756362,40.06,73441.85,3.52,-0.07192,6e-05,8.34824]
[1780256761400,40.06,73440.44,3.52,-0.07199,6e-05,8.35465]
[1780256766435,40.05,73441.28,3.52,-0.07194,6e-05,8.35008]
[1780256771467,40.05,73439.33,3.52,-0.07203,6e-05,8.35817]
[1780256776502,40.05,73438.37,3.52,-0.07207,6e-05,8.3614]
[1780256782545,40.04,73440.15,3.52,-0.07195,6e-05,8.35105]
[1780256792611,40.04,73438.74,3.52,-0.07197,6e-05,8.3518]
[1780256797650,40.04,73436.39,3.52,-0.07209,6e-05,8.36207]
[1780256803043,40.03,73437.43,3.52,-0.07202,6e-05,8.35555]
[1780256810741,40.03,73435.57,3.52,-0.0721,6e-05,8.363]
[1780256815775,40.03,73426.69,3.52,-0.07261,6e-05,8.40694]
[1780256821817,40.03,73423.8,3.52,-0.07278,6e-05,8.42192]
[1780256826858,40.03,73421.29,3.52,-0.07293,6e-05,8.43505]
[1780256831892,40.03,73420.97,3.52,-0.07295,6e-05,8.43664]
[1780256841212,40.03,73418.79,3.52,-0.07308,6e-05,8.44735]
[1780256847344,40.03,73420.25,3.52,-0.07299,6e-05,8.43982]
[1780256853394,40.03,73420.1,3.52,-0.07298,6e-05,8.43783]
[1780256856298,40.03,73420.1,3.52,-0.07298,6e-05,8.43783]
[1780256858679,40.03,73420.1,3.52,-0.07298,6e-05,8.43815]
[1780256859649,40.04,73417.71,3.52,-0.07312,6e-05,8.44998]
[1780256865122,40.04,73422.83,3.52,-0.07284,6e-05,8.42546]
[1780256870157,40.04,73422.91,3.52,-0.07284,6e-05,8.42563]
[1780256875191,40.04,73426.7,3.52,-0.07263,6e-05,8.40757]
[1780256881233,40.04,73428.94,3.52,-0.07251,6e-05,8.39724]
[1780256888283,40.04,73431.52,3.52,-0.07237,6e-05,8.38525]
[1780256893673,40.04,73433.84,3.52,-0.07224,6e-05,8.37354]
[1780256899503,40.04,73433.84,3.52,-0.07224,6e-05,8.37354]
[1780256905403,40.03,73433.19,3.52,-0.07223,6e-05,8.37306]
[1780256910438,40.03,73432.95,3.52,-0.07223,6e-05,8.37276]
[1780256915472,40.03,73432.72,3.52,-0.0722,6e-05,8.36888]
[1780256922522,40.02,73432.0,3.52,-0.07222,6e-05,8.37043]
[1780256928563,40.02,73430.86,3.52,-0.07226,6e-05,8.37432]
[1780256933955,40.01,73430.82,3.52,-0.07225,6e-05,8.37282]
[1780256940648,40.01,73430.98,3.52,-0.07222,6e-05,8.37036]
[1780256947697,40.01,73432.54,3.52,-0.07211,6e-05,8.36078]
[1780256948089,40.01,73432.54,3.52,-0.07211,6e-05,8.36078]
[1780256948705,40.01,73431.8,3.52,-0.07215,6e-05,8.36413]
[1780256950289,40.0,73431.28,3.52,-0.07217,6e-05,8.36641]
[1780256950299,40.0,73431.28,3.52,-0.07217,6e-05,8.36641]
[1780256950321,40.0,73431.68,3.52,-0.07215,6e-05,8.36417]
[1780256956761,40.0,73431.6,3.52,-0.07213,6e-05,8.36293]
[1780256962342,40.0,73431.6,3.52,-0.07213,6e-05,8.36293]
[1780256970858,39.99,73431.37,3.52,-0.07211,6e-05,8.36032]
[1780256977906,39.99,73433.17,3.52,-0.07196,6e-05,8.34622]
[1780256984307,39.98,73431.02,3.52,-0.07206,6e-05,8.35503]
[1780256986923,39.98,73431.05,3.52,-0.07205,6e-05,8.35463]
[1780256992006,39.98,73440.24,3.52,-0.07152,6e-05,8.30836]
[1780256997043,39.98,73444.67,3.52,-0.07127,6e-05,8.286]
[1780257003085,39.98,73444.24,3.52,-0.07128,6e-05,8.28712]
[1780257008120,39.97,73437.85,3.52,-0.07163,6e-05,8.31756]
[1780257014517,39.97,73436.28,3.52,-0.0717,6e-05,8.32411]
[1780257020204,39.97,73429.38,3.52,-0.07208,6e-05,8.35679]
[1780257026245,39.97,73428.75,3.52,-0.0721,6e-05,8.3588]
[1780257031597,39.97,73430.5,3.52,-0.072,6e-05,8.35004]
[1780257037323,39.96,73434.1,3.52,-0.07175,6e-05,8.32713]
[1780257043364,39.96,73433.54,3.52,-0.07177,6e-05,8.32887]
[1780257050413,39.96,73437.24,3.52,-0.07155,6e-05,8.30959]
[1780257055448,39.96,73438.93,3.52,-0.07145,6e-05,8.30055]
[1780257061492,39.95,73439.74,3.52,-0.07139,6e-05,8.29567]
[1780257066525,39.95,73441.87,3.52,-0.07127,6e-05,8.28452]
[1780257074582,39.95,73442.09,3.52,-0.07124,6e-05,8.28232]
[1780257084651,39.95,73442.21,3.52,-0.07122,6e-05,8.28035]
[1780257094721,39.94,73442.6,3.52,-0.07116,6e-05,8.27354]
[1780257104792,39.94,73441.58,3.52,-0.0712,6e-05,8.27724]
[1780257109853,39.94,73438.27,3.52,-0.07138,6e-05,8.29278]
[1780257114861,39.94,73438.27,3.52,-0.07137,6e-05,8.29216]
[1780257120906,39.94,73447.21,3.52,-0.07086,6e-05,8.24792]
[1780257125942,39.94,73445.62,3.52,-0.07095,6e-05,8.25538]
[1780257133998,39.93,73445.87,3.52,-0.07093,6e-05,8.25366]
[1780257139032,39.93,73445.5,3.52,-0.07095,6e-05,8.25512]
[1780257144069,39.93,73445.52,3.52,-0.07094,6e-05,8.25463]
[1780257149103,39.93,73445.64,3.52,-0.07093,6e-05,8.25365]
[1780257155502,39.93,73445.37,3.52,-0.07091,6e-05,8.25084]
[1780257165572,39.93,73444.63,3.52,-0.07094,6e-05,8.25362]
[1780257171033,39.93,73444.83,3.52,-0.07093,6e-05,8.25229]
[1780257177299,39.93,73444.64,3.52,-0.07093,6e-05,8.25252]
[1780257180596,39.93,73444.21,3.52,-0.07095,6e-05,8.25444]
[1780257180677,39.93,73443.99,3.52,-0.07096,6e-05,8.25542]
[1780257186371,39.92,73443.83,3.52,-0.07097,6e-05,8.25565]
[1780257191405,39.92,73443.05,3.52,-0.071,6e-05,8.259]
[1780257196440,39.92,73443.03,3.52,-0.071,6e-05,8.25862]
[1780257201475,39.92,73443.03,3.52,-0.071,6e-05,8.25814]
[1780257207517,39.92,73442.89,3.52,-0.071,6e-05,8.25824]
[1780257212552,39.92,73442.7,3.52,-0.07097,6e-05,8.25513]
[1780257217588,39.92,73441.96,3.52,-0.07101,6e-05,8.25827]
[1780257222622,39.92,73441.23,3.52,-0.07105,6e-05,8.26133]
[1780257227658,39.91,73440.19,3.52,-0.0711,6e-05,8.26586]
[1780257236063,39.91,73438.18,3.52,-0.0712,6e-05,8.27481]
[1780257241755,39.91,73440.48,3.52,-0.07107,6e-05,8.26296]
[1780257246791,39.91,73445.03,3.52,-0.07081,6e-05,8.2405]
[1780257251826,39.91,73446.36,3.52,-0.07073,6e-05,8.23377]
[1780257256862,39.91,73447.53,3.52,-0.07066,6e-05,8.2278]
[1780257261896,39.91,73448.37,3.52,-0.07061,6e-05,8.22341]
[1780257266246,39.91,73456.21,3.52,-0.07018,6e-05,8.18503]
[1780257266253,39.91,73456.21,3.52,-0.07018,6e-05,8.18503]
[1780257266934,39.91,73456.09,3.52,-0.07018,6e-05,8.1856]
[1780257271966,39.91,73454.05,3.52,-0.07027,6e-05,8.1919]
[1780257280023,39.91,73453.68,3.52,-0.07029,6e-05,8.19362]
[1780257285059,39.91,73452.09,3.52,-0.07037,6e-05,8.20136]
[1780257290094,39.91,73453.86,3.52,-0.07028,6e-05,8.19288]
[1780257295128,39.91,73454.21,3.52,-0.07026,6e-05,8.1914]
[1780257300162,39.91,73453.83,3.52,-0.07029,6e-05,8.1935]
[1780257305198,39.91,73453.27,3.52,-0.07032,6e-05,8.19648]
[1780257310233,39.91,73452.15,3.52,-0.07038,6e-05,8.20214]
[1780257315271,39.91,73454.45,3.52,-0.07026,6e-05,8.19113]
[1780257320305,39.91,73446.57,3.52,-0.0707,6e-05,8.22952]
[1780257326718,39.91,73449.56,3.52,-0.07053,6e-05,8.21474]
[1780257335408,39.91,73452.41,3.52,-0.07034,6e-05,8.19717]
[1780257340443,39.91,73455.83,3.52,-0.07015,6e-05,8.18053]
[1780257345479,39.91,73456.31,3.52,-0.07012,6e-05,8.17819]
[1780257351521,39.91,73459.65,3.52,-0.06994,6e-05,8.1621]
[1780257356928,39.91,73459.34,3.52,-0.06996,6e-05,8.16372]
[1780257362756,39.91,73462.3,3.52,-0.0698,6e-05,8.14951]
[1780257369646,39.91,73460.63,3.52,-0.06989,6e-05,8.15781]
[1780257374682,39.91,73461.77,3.52,-0.06983,6e-05,8.1524]
[1780257381732,39.91,73461.97,3.52,-0.06982,6e-05,8.15165]
[1780257387141,39.91,73462.08,3.52,-0.06982,6e-05,8.15127]
[1780257393268,39.91,73462.23,3.52,-0.06978,6e-05,8.14715]
[1780257398853,39.91,73462.41,3.52,-0.06978,6e-05,8.14651]
[1780257403887,39.91,73465.0,3.52,-0.06964,6e-05,8.13414]
[1780257409929,39.91,73464.9,3.52,-0.06964,6e-05,8.13495]
[1780257415971,39.92,73465.95,3.52,-0.06959,6e-05,8.13017]
[1780257421005,39.92,73458.95,3.52,-0.06998,6e-05,8.16439]
[1780257426041,39.92,73455.06,3.52,-0.07019,6e-05,8.18325]
[1780257432085,39.92,73457.06,3.52,-0.07008,6e-05,8.1734]
[1780257437118,39.92,73458.79,3.52,-0.06999,6e-05,8.16496]
[1780257443160,39.92,73467.66,3.52,-0.0695,5e-05,8.12221]
[1780257448195,39.92,73466.62,3.52,-0.06956,6e-05,8.12755]
[1780257452223,39.92,73476.77,3.52,-0.06898,5e-05,8.0754]
[1780257453215,39.92,73476.77,3.52,-0.06898,5e-05,8.0754]
[1780257459272,39.92,73477.37,3.52,-0.06896,5e-05,8.0734]
[1780257464309,39.92,73482.33,3.52,-0.0687,5e-05,8.05019]
[1780257469342,39.92,73481.48,3.52,-0.06875,5e-05,8.05509]
[1780257474377,39.93,73482.45,3.52,-0.06871,5e-05,8.05125]
[1780257479413,39.93,73484.31,3.52,-0.06862,5e-05,8.04323]
[1780257485455,39.93,73488.13,3.52,-0.06842,5e-05,8.02612]
[1780257490489,39.93,73487.56,3.52,-0.06847,5e-05,8.03]
[1780257496532,39.94,73486.38,3.52,-0.06855,5e-05,8.0373]
[1780257501566,39.94,73485.47,3.52,-0.06861,5e-05,8.04285]
[1780257507982,39.94,73483.1,3.52,-0.06875,5e-05,8.05565]
[1780257513651,39.95,73469.94,3.52,-0.06946,5e-05,8.1169]
[1780257518690,39.95,73467.4,3.52,-0.06961,6e-05,8.13001]
[1780257525738,39.95,73462.42,3.52,-0.0699,6e-05,8.15521]
[1780257532786,39.95,73461.41,3.52,-0.06996,6e-05,8.16105]
[1780257538193,39.95,73460.6,3.52,-0.07002,6e-05,8.16564]
[1780257543864,39.96,73461.24,3.52,-0.06999,6e-05,8.16333]
[1780257552926,39.96,73461.09,3.52,-0.07001,6e-05,8.16537]
[1780257558338,39.96,73460.15,3.52,-0.07007,6e-05,8.17066]
[1780257564007,39.96,73459.49,3.52,-0.07012,6e-05,8.17472]
[1780257570048,39.96,73459.29,3.52,-0.07014,6e-05,8.17648]
[1780257575080,39.97,73465.4,3.52,-0.06978,6e-05,8.14402]
[1780257580115,39.97,73467.46,3.52,-0.06968,6e-05,8.13478]
[1780257585151,39.97,73465.47,3.52,-0.06979,6e-05,8.1451]
[1780257590186,39.97,73462.3,3.52,-0.06997,6e-05,8.1608]
[1780257595221,39.97,73464.37,3.52,-0.06986,6e-05,8.15109]
[1780257600256,39.97,73466.61,3.52,-0.06974,6e-05,8.1406]
[1780257602593,39.97,73471.24,3.52,-0.06949,5e-05,8.11836]
[1780257606721,39.97,73485.16,3.52,-0.06874,5e-05,8.05191]
[1780257613354,39.98,73492.67,3.52,-0.06835,5e-05,8.01767]
[1780257618391,39.98,73496.18,3.52,-0.06818,5e-05,8.00239]
[1780257623425,39.98,73509.05,3.52,-0.0675,5e-05,7.94262]
[1780257628464,39.99,73513.63,3.52,-0.06727,5e-05,7.92178]
[1780257633497,39.99,73514.92,3.52,-0.06719,5e-05,7.91374]
[1780257638908,39.99,73516.52,3.52,-0.06712,5e-05,7.90721]
[1780257644575,40.0,73517.29,3.52,-0.06708,5e-05,7.90445]
[1780257649611,40.0,73523.55,3.52,-0.06677,5e-05,7.87628]
[1780257654644,40.0,73527.7,3.52,-0.06655,5e-05,7.85716]
[1780257656831,40.0,73528.43,3.52,-0.06652,5e-05,7.85383]
[1780257662703,40.0,73535.53,3.52,-0.06615,5e-05,7.82137]
[1780257667804,40.01,73535.71,3.52,-0.06615,5e-05,7.82139]
[1780257673779,40.01,73549.61,3.52,-0.06545,5e-05,7.75822]
[1780257679189,40.01,73550.44,3.52,-0.06542,5e-05,7.75606]
[1780257684857,40.02,73540.92,3.52,-0.06595,5e-05,7.80302]
[1780257689893,40.02,73540.71,3.52,-0.06597,5e-05,7.80539]
[1780257693935,40.03,73551.23,3.52,-0.06541,5e-05,7.75359]
[1780257699336,40.03,73550.8,3.52,-0.06545,5e-05,7.75741]
[1780257705011,40.03,73545.72,3.52,-0.06574,5e-05,7.78344]
[1780257710047,40.04,73544.34,3.52,-0.06583,5e-05,7.79151]
[1780257715081,40.04,73544.25,3.52,-0.06585,5e-05,7.79345]
[1780257720116,40.05,73534.96,3.52,-0.06636,5e-05,7.83877]
[1780257725152,40.05,73534.56,3.52,-0.06639,5e-05,7.84184]
[1780257730172,40.05,73534.54,3.52,-0.0664,5e-05,7.84284]
[1780257736228,40.05,73535.45,3.52,-0.06637,5e-05,7.84016]
[1780257743279,40.06,73538.0,3.52,-0.06625,5e-05,7.82982]
[1780257748309,40.06,73544.82,3.52,-0.06591,5e-05,7.79861]
[1780257754354,40.06,73547.21,3.52,-0.06578,5e-05,7.78586]
[1780257759390,40.07,73547.44,3.52,-0.06578,5e-05,7.78623]
[1780257764425,40.07,73551.4,3.52,-0.06559,5e-05,7.76907]
[1780257769460,40.08,73556.2,3.52,-0.06536,5e-05,7.74812]
[1780257775507,40.08,73559.31,3.52,-0.06522,5e-05,7.73576]
[1780257776513,40.08,73543.36,3.52,-0.06606,5e-05,7.81117]
[1780257781551,40.08,73542.67,3.52,-0.06611,5e-05,7.81567]
[1780257786586,40.09,73541.92,3.52,-0.06616,5e-05,7.82036]
[1780257791620,40.09,73543.74,3.52,-0.06608,5e-05,7.81302]
[1780257796658,40.09,73541.8,3.52,-0.06619,5e-05,7.82337]
[1780257801692,40.1,73541.73,3.52,-0.06621,5e-05,7.82478]
[1780257806726,40.1,73542.48,3.52,-0.06618,5e-05,7.82232]
[1780257811762,40.1,73543.56,3.52,-0.06611,5e-05,7.8148]
[1780257816797,40.1,73544.0,3.52,-0.0661,5e-05,7.81383]
[1780257822838,40.11,73545.02,3.52,-0.06606,5e-05,7.81038]
[1780257827874,40.11,73545.29,3.52,-0.06606,5e-05,7.81048]
[1780257832908,40.11,73545.47,3.52,-0.06606,5e-05,7.81076]
[1780257837944,40.11,73545.56,3.52,-0.06607,5e-05,7.81146]
[1780257843007,40.12,73546.77,3.52,-0.06602,5e-05,7.80684]
[1780257848020,40.12,73546.86,3.52,-0.06602,5e-05,7.80752]
[1780257854061,40.12,73547.26,3.52,-0.06602,5e-05,7.80694]
[1780257859096,40.12,73550.86,3.52,-0.06584,5e-05,7.79107]
[1780257864133,40.13,73551.75,3.52,-0.06581,5e-05,7.78807]
[1780257869167,40.13,73549.11,3.52,-0.06596,5e-05,7.80163]
[1780257874175,40.13,73543.99,3.52,-0.06621,5e-05,7.82304]
[1780257880607,40.13,73536.07,3.52,-0.06664,5e-05,7.86149]
[1780257888301,40.14,73533.41,3.52,-0.06679,5e-05,7.87494]
[1780257893338,40.14,73531.04,3.52,-0.06692,5e-05,7.88664]
[1780257898372,40.14,73534.1,3.52,-0.06676,5e-05,7.87264]
[1780257902398,40.14,73514.83,3.52,-0.0678,5e-05,7.96449]
[1780257907435,40.14,73514.64,3.52,-0.06782,5e-05,7.96704]
[1780257912470,40.15,73515.74,3.52,-0.06777,5e-05,7.96266]
[1780257918512,40.15,73513.01,3.52,-0.06793,5e-05,7.97633]
[1780257923547,40.15,73512.79,3.52,-0.06795,5e-05,7.97788]
[1780257928581,40.15,73513.52,3.52,-0.06791,5e-05,7.9749]
[1780257933618,40.15,73512.28,3.52,-0.06796,5e-05,7.97772]
[1780257938653,40.15,73506.78,3.52,-0.06826,5e-05,8.00437]
[1780257945700,40.15,73503.15,3.52,-0.06846,5e-05,8.02217]
[1780257950736,40.15,73506.21,3.52,-0.0683,5e-05,8.00788]
[1780257961814,40.15,73506.44,3.52,-0.06829,5e-05,8.00755]
[1780257966851,40.16,73512.78,3.52,-0.06796,5e-05,7.97782]
[1780257971885,40.16,73509.41,3.52,-0.06814,5e-05,7.99436]
[1780257975228,40.16,73507.64,3.52,-0.06824,5e-05,8.00289]
[1780257981270,40.16,73503.74,3.52,-0.06846,5e-05,8.02189]
[1780257981730,40.16,73503.93,3.52,-0.06845,5e-05,8.02109]
[1780257982127,40.16,73503.93,3.52,-0.06845,5e-05,8.02109]
[1780257982218,40.16,73547.86,3.52,-0.0661,5e-05,7.81267]
[1780257983608,40.16,73547.86,3.52,-0.0661,5e-05,7.81267]
[1780257983712,40.16,73591.4,3.52,-0.06386,5e-05,7.61064]
[1780257984346,40.16,73591.4,3.52,-0.06386,5e-05,7.61064]
[1780257984399,40.16,73587.49,3.52,-0.06406,5e-05,7.62879]
[1780257985231,40.16,73587.49,3.52,-0.06406,5e-05,7.62879]
[1780257985686,40.16,73581.86,3.52,-0.06436,5e-05,7.65629]
[1780257991418,40.17,73573.45,3.52,-0.06479,5e-05,7.69362]
[1780257994106,40.17,73558.29,3.52,-0.06559,5e-05,7.76562]
[1780257999602,40.17,73551.71,3.52,-0.06594,5e-05,7.79748]
[1780257999833,40.17,73552.72,3.52,-0.0659,5e-05,7.79316]
[1780258006159,40.18,73557.93,3.52,-0.06564,5e-05,7.76997]
[1780258011558,40.18,73556.69,3.52,-0.06572,5e-05,7.77726]
[1780258017240,40.18,73560.71,3.52,-0.06553,5e-05,7.76003]
[1780258022276,40.19,73558.57,3.52,-0.06565,5e-05,7.77118]
[1780258027310,40.19,73556.56,3.52,-0.06577,5e-05,7.78199]
[1780258032344,40.19,73554.5,3.52,-0.06589,5e-05,7.79301]
[1780258037381,40.2,73553.48,3.52,-0.06596,5e-05,7.79936]
[1780258042415,40.2,73552.66,3.52,-0.06602,5e-05,7.80422]
[1780258047455,40.2,73552.25,3.52,-0.06606,5e-05,7.80763]
[1780258052489,40.21,73551.19,3.52,-0.0661,5e-05,7.81057]
[1780258057519,40.21,73550.59,3.52,-0.06614,5e-05,7.81435]
[1780258062555,40.21,73550.69,3.52,-0.06615,5e-05,7.81508]
[1780258066582,40.21,73564.96,3.52,-0.06541,5e-05,7.749]
[1780258070458,40.22,73566.62,3.52,-0.06534,5e-05,7.74226]
[1780258070560,40.22,73566.62,3.52,-0.06534,5e-05,7.74226]
[1780258070681,40.22,73581.69,3.52,-0.06456,5e-05,7.67193]
[1780258071638,40.22,73581.69,3.52,-0.06456,5e-05,7.67193]
[1780258071653,40.22,73581.69,3.52,-0.06456,5e-05,7.67193]
[1780258071739,40.22,73588.44,3.52,-0.06421,5e-05,7.64054]
[1780258076698,40.22,73590.49,3.52,-0.06411,5e-05,7.63155]
[1780258076718,40.22,73590.47,3.52,-0.06411,5e-05,7.63171]
[1780258077778,40.22,73590.47,3.52,-0.06411,5e-05,7.63171]
[1780258077877,40.22,73590.72,3.52,-0.0641,5e-05,7.63063]
[1780258080318,40.22,73592.83,3.52,-0.064,5e-05,7.62142]
[1780258080683,40.22,73593.35,3.52,-0.06398,5e-05,7.61954]
[1780258085718,40.23,73598.08,3.52,-0.06377,5e-05,7.60036]
[1780258090753,40.23,73584.14,3.52,-0.06451,5e-05,7.66788]
[1780258095787,40.24,73579.48,3.52,-0.06477,5e-05,7.69178]
[1780258102200,40.24,73585.95,3.52,-0.06447,5e-05,7.66446]
[1780258107873,40.25,73593.03,3.52,-0.06413,5e-05,7.63403]
[1780258112908,40.25,73590.34,3.52,-0.06427,5e-05,7.64516]
[1780258120963,40.26,73590.42,3.52,-0.06431,5e-05,7.64876]
[1780258125998,40.27,73590.17,3.52,-0.06435,5e-05,7.65236]
[1780258129021,40.27,73575.91,3.52,-0.0651,5e-05,7.72016]
[1780258136071,40.28,73585.65,3.52,-0.06463,5e-05,7.67754]
[1780258139104,40.28,73587.08,3.52,-0.06456,5e-05,7.67173]
[1780258139155,40.28,73589.33,3.52,-0.06444,5e-05,7.66126]
[1780258145133,40.28,73590.92,3.52,-0.06436,5e-05,7.65377]
[1780258152552,40.28,73591.38,3.52,-0.06434,5e-05,7.65143]
[1780258158334,40.28,73591.38,3.52,-0.06434,5e-05,7.65141]
[1780258164268,40.28,73592.51,3.52,-0.06428,5e-05,7.64593]
[1780258169304,40.28,73593.1,3.52,-0.06424,5e-05,7.64286]
[1780258174339,40.28,73593.62,3.52,-0.06419,5e-05,7.63665]
[1780258179504,40.28,73596.17,3.52,-0.06405,5e-05,7.62457]
[1780258183885,40.28,73608.95,3.52,-0.0634,5e-05,7.56564]
[1780258187151,40.28,73612.26,3.52,-0.06325,5e-05,7.55183]
[1780258187430,40.28,73611.69,3.52,-0.06328,5e-05,7.55495]
[1780258192833,40.29,73606.33,3.52,-0.06358,5e-05,7.58209]
[1780258198508,40.3,73596.36,3.52,-0.06412,5e-05,7.63105]
[1780258203541,40.3,73595.25,3.52,-0.0642,5e-05,7.63829]
[1780258208584,40.3,73593.83,3.52,-0.06429,5e-05,7.64658]
[1780258213613,40.31,73590.78,3.52,-0.06448,5e-05,7.66318]
[1780258219654,40.32,73590.64,3.52,-0.06451,5e-05,7.66628]
[1780258224690,40.32,73588.62,3.52,-0.06463,5e-05,7.67765]
[1780258229726,40.32,73585.97,3.52,-0.06479,5e-05,7.69181]
[1780258234761,40.33,73587.58,3.52,-0.0647,5e-05,7.68262]
[1780258239798,40.33,73587.76,3.52,-0.06471,5e-05,7.68356]
[1780258244831,40.34,73592.43,3.52,-0.06449,5e-05,7.66365]
[1780258251880,40.34,73595.14,3.52,-0.06438,5e-05,7.6539]
[1780258257923,40.35,73589.31,3.52,-0.06471,5e-05,7.68321]
[1780258263967,40.35,73586.58,3.52,-0.06487,5e-05,7.69809]
[1780258269006,40.36,73585.16,3.52,-0.06496,5e-05,7.70649]
[1780258274041,40.36,73580.38,3.52,-0.06523,5e-05,7.73033]
[1780258281092,40.37,73580.86,3.52,-0.06523,5e-05,7.73021]
[1780258288142,40.37,73586.37,3.52,-0.06496,5e-05,7.70678]
[1780258293546,40.38,73583.55,3.52,-0.0651,5e-05,7.71823]
[1780258300226,40.38,73581.55,3.52,-0.06523,5e-05,7.72932]
[1780258305262,40.38,73580.32,3.52,-0.06531,5e-05,7.73654]
[1780258313687,40.39,73581.9,3.52,-0.06525,5e-05,7.73189]
[1780258319553,40.39,73578.34,3.52,-0.06545,5e-05,7.74965]
[1780258325403,40.4,73578.13,3.52,-0.06548,5e-05,7.75259]
[1780258330438,40.4,73578.01,3.52,-0.06551,5e-05,7.75456]
[1780258336479,40.4,73577.35,3.52,-0.06556,5e-05,7.75931]
[1780258343898,40.41,73576.61,3.52,-0.06562,5e-05,7.76494]
[1780258350582,40.41,73577.48,3.52,-0.0656,5e-05,7.76277]
[1780258355612,40.42,73571.14,3.52,-0.06591,5e-05,7.79022]
[1780258360648,40.42,73566.62,3.52,-0.06616,5e-05,7.8123]
[1780258367697,40.42,73565.2,3.52,-0.06625,5e-05,7.82013]
[1780258372956,40.42,73567.87,3.52,-0.06612,5e-05,7.80832]
[1780258374116,40.42,73548.51,3.52,-0.06714,5e-05,7.89955]
[1780258375149,40.42,73548.51,3.52,-0.06714,5e-05,7.89955]
[1780258379235,40.43,73546.91,3.52,-0.06723,5e-05,7.90737]
[1780258389498,40.43,73544.99,3.52,-0.06733,5e-05,7.91698]
[1780258393605,40.43,73544.13,3.52,-0.06738,5e-05,7.92128]
[1780258399753,40.43,73536.41,3.52,-0.0678,5e-05,7.95816]
[1780258404961,40.43,73534.28,3.52,-0.06791,5e-05,7.96841]
[1780258409999,40.43,73535.14,3.52,-0.06787,5e-05,7.96451]
[1780258415033,40.43,73542.8,3.52,-0.06744,5e-05,7.92508]
[1780258420067,40.43,73544.67,3.52,-0.06734,5e-05,7.9167]
[1780258425103,40.43,73545.54,3.52,-0.0673,5e-05,7.91312]
[1780258426472,40.43,73545.38,3.52,-0.06731,5e-05,7.91397]
[1780258432150,40.43,73548.12,3.52,-0.06717,5e-05,7.90163]
[1780258437188,40.43,73546.38,3.52,-0.06727,5e-05,7.91026]
[1780258441793,40.44,73546.62,3.52,-0.06726,5e-05,7.90944]
[1780258447263,40.44,73560.24,3.52,-0.06655,5e-05,7.8461]
[1780258451122,40.44,73561.78,3.52,-0.06647,5e-05,7.83931]
[1780258455433,40.44,73564.13,3.52,-0.06636,5e-05,7.82902]
[1780258461356,40.44,73576.7,3.52,-0.06571,5e-05,7.77134]
[1780258466390,40.44,73580.1,3.52,-0.06555,5e-05,7.75652]
[1780258471424,40.45,73583.08,3.52,-0.06538,5e-05,7.74029]
[1780258476460,40.45,73584.81,3.52,-0.0653,5e-05,7.73339]
[1780258481495,40.45,73575.83,3.52,-0.06578,5e-05,7.7762]
[1780258486530,40.45,73576.46,3.52,-0.06576,5e-05,7.77415]
[1780258491565,40.46,73586.76,3.52,-0.06523,5e-05,7.7273]
[1780258496600,40.46,73593.02,3.52,-0.06493,5e-05,7.6996]
[1780258501635,40.46,73599.87,3.52,-0.06459,5e-05,7.66953]
[1780258507677,40.47,73598.67,3.52,-0.06468,5e-05,7.67721]
[1780258513284,40.47,73594.2,3.52,-0.06492,5e-05,7.69929]
[1780258519761,40.48,73581.9,3.52,-0.06558,5e-05,7.75847]
[1780258525197,40.48,73583.39,3.52,-0.06552,5e-05,7.75291]
[1780258531090,40.48,73582.56,3.52,-0.06557,5e-05,7.7579]
[1780258535970,40.48,73568.92,3.52,-0.06627,5e-05,7.8189]
[1780258543931,40.49,73572.28,3.52,-0.0661,5e-05,7.80434]
[1780258549972,40.49,73575.32,3.52,-0.06595,5e-05,7.79094]
[1780258555409,40.49,73576.37,3.52,-0.06591,5e-05,7.78675]
[1780258561051,40.49,73574.23,3.52,-0.06603,5e-05,7.79761]
[1780258566085,40.49,73578.93,3.52,-0.06579,5e-05,7.77657]
[1780258571121,40.5,73579.34,3.52,-0.06578,5e-05,7.77555]
[1780258582198,40.5,73580.79,3.52,-0.06573,5e-05,7.77071]
[1780258587232,40.5,73580.03,3.52,-0.06578,5e-05,7.77523]
[1780258595288,40.51,73580.22,3.52,-0.06575,5e-05,7.772]
[1780258600323,40.51,73579.92,3.52,-0.06578,5e-05,7.77412]
[1780258605359,40.51,73579.73,3.52,-0.06579,5e-05,7.77572]
[1780258611400,40.51,73579.76,3.52,-0.0658,5e-05,7.77644]
[1780258617443,40.51,73578.93,3.52,-0.06585,5e-05,7.78115]
[1780258622477,40.52,73580.86,3.52,-0.06576,5e-05,7.77286]
[1780258627513,40.52,73586.0,3.52,-0.0655,5e-05,7.74981]
[1780258633279,40.52,73587.47,3.52,-0.06544,5e-05,7.74375]
[1780258646053,40.53,73586.51,3.52,-0.06552,5e-05,7.75137]
[1780258651683,40.53,73587.79,3.52,-0.06544,5e-05,7.743]
[1780258657723,40.53,73588.57,3.52,-0.06541,5e-05,7.74068]
[1780258662759,40.53,73590.52,3.52,-0.06532,5e-05,7.73266]
[1780258671044,40.54,73590.45,3.52,-0.06534,5e-05,7.73395]
[1780258675144,40.54,73590.34,3.52,-0.06536,5e-05,7.73617]
[1780258680886,40.55,73593.08,3.52,-0.06524,5e-05,7.72525]
[1780258686333,40.55,73590.96,3.52,-0.06537,5e-05,7.73666]
[1780258693978,40.55,73590.96,3.52,-0.06539,5e-05,7.73857]
[1780258699539,40.55,73592.35,3.52,-0.06532,5e-05,7.73265]
[1780258705076,40.56,73588.58,3.52,-0.06554,5e-05,7.75256]
[1780258710099,40.56,73585.76,3.52,-0.0657,5e-05,7.76695]
[1780258716544,40.57,73584.55,3.52,-0.06576,5e-05,7.77062]
[1780258722179,40.57,73583.82,3.52,-0.06581,5e-05,7.77558]
[1780258727213,40.57,73588.0,3.52,-0.06561,5e-05,7.75749]
[1780258732249,40.58,73598.65,3.52,-0.06508,5e-05,7.70975]
[1780258738068,40.58,73599.78,3.52,-0.06503,5e-05,7.70594]
[1780258743325,40.59,73598.17,3.52,-0.06514,5e-05,7.71591]
[1780258744322,40.59,73598.17,3.52,-0.06514,5e-05,7.71591]
[1780258744477,40.59,73598.17,3.52,-0.06514,5e-05,7.71591]
[1780258744489,40.59,73598.17,3.52,-0.06514,5e-05,7.71591]
[1780258744592,40.59,73614.75,3.52,-0.0643,5e-05,7.63971]
[1780258745232,40.59,73614.75,3.52,-0.0643,5e-05,7.63971]
[1780258750375,40.59,73617.45,3.52,-0.06418,5e-05,7.62873]
[1780258752242,40.59,73617.45,3.52,-0.06418,5e-05,7.62873]
[1780258752389,40.59,73618.4,3.52,-0.06413,5e-05,7.62446]
[1780258753390,40.59,73618.4,3.52,-0.06413,5e-05,7.62446]
[1780258753470,40.59,73617.91,3.52,-0.06415,5e-05,7.62677]
[1780258759438,40.59,73623.27,3.52,-0.06389,5e-05,7.60284]
[1780258764474,40.59,73624.91,3.52,-0.06381,5e-05,7.59561]
[1780258769509,40.59,73616.52,3.52,-0.06424,5e-05,7.63429]
[1780258774543,40.59,73618.49,3.52,-0.06411,5e-05,7.6217]
[1780258779578,40.59,73621.1,3.52,-0.06398,5e-05,7.60973]
[1780258784612,40.59,73619.86,3.52,-0.06404,5e-05,7.61544]
[1780258789648,40.59,73622.36,3.52,-0.06391,5e-05,7.60397]
[1780258794683,40.59,73626.72,3.52,-0.06369,5e-05,7.58403]
[1780258799721,40.6,73615.37,3.52,-0.06429,5e-05,7.63752]
[1780258800500,40.6,73615.37,3.52,-0.06429,5e-05,7.63752]
[1780258800726,40.6,73616.04,3.52,-0.06426,5e-05,7.63482]
[1780258805760,40.6,73620.27,3.52,-0.06406,5e-05,7.61731]
[1780258810795,40.61,73621.09,3.52,-0.06404,5e-05,7.61559]
[1780258817249,40.61,73622.3,3.52,-0.06401,5e-05,7.61291]
[1780258822881,40.62,73626.08,3.52,-0.06382,5e-05,7.59591]
[1780258827920,40.62,73633.24,3.52,-0.06346,5e-05,7.56318]
[1780258832955,40.62,73635.26,3.52,-0.06334,5e-05,7.55081]
[1780258837989,40.62,73635.64,3.52,-0.06332,5e-05,7.5495]
[1780258843780,40.62,73635.64,3.52,-0.06334,5e-05,7.55067]
[1780258849066,40.62,73637.35,3.52,-0.06326,5e-05,7.54337]
[1780258854185,40.62,73640.13,3.52,-0.06313,5e-05,7.53182]
[1780258854297,40.62,73640.13,3.52,-0.06313,5e-05,7.53182]
[1780258854355,40.62,73640.13,3.52,-0.06313,5e-05,7.53182]
[1780258854419,40.63,73641.15,3.52,-0.06309,5e-05,7.52818]
[1780258856084,40.63,73641.15,3.52,-0.06309,5e-05,7.52818]
[1780258856169,40.63,73646.65,3.52,-0.06281,5e-05,7.5033]
[1780258858408,40.63,73648.68,3.52,-0.06271,5e-05,7.49418]
[1780258858449,40.63,73653.79,3.52,-0.06246,5e-05,7.47107]
[1780258860406,40.63,73653.79,3.52,-0.06246,5e-05,7.47119]
[1780258860488,40.63,73655.34,3.52,-0.06239,5e-05,7.46432]
[1780258867602,40.63,73658.92,3.52,-0.06222,5e-05,7.449]
[1780258868375,40.63,73658.92,3.52,-0.06222,5e-05,7.449]
[1780258868394,40.63,73658.92,3.52,-0.06222,5e-05,7.449]
[1780258868496,40.63,73658.92,3.52,-0.06222,5e-05,7.44919]
[1780258872854,40.63,73662.84,3.52,-0.06203,5e-05,7.43225]
[1780258873244,40.63,73661.78,3.52,-0.06209,5e-05,7.43727]
[1780258874790,40.63,73661.78,3.52,-0.06209,5e-05,7.43727]
[1780258875257,40.63,73662.02,3.52,-0.06208,5e-05,7.43659]
[1780258880293,40.64,73664.11,3.52,-0.06199,5e-05,7.42821]
[1780258887743,40.64,73661.05,3.52,-0.06216,5e-05,7.44344]
[1780258893384,40.64,73659.62,3.52,-0.06221,5e-05,7.44759]
[1780258898419,40.64,73649.34,3.52,-0.06273,5e-05,7.49508]
[1780258903455,40.65,73646.29,3.52,-0.06289,5e-05,7.50959]
[1780258908493,40.65,73641.81,3.52,-0.06315,5e-05,7.53259]
[1780258913527,40.66,73641.2,3.52,-0.0632,5e-05,7.53784]
[1780258918561,40.66,73643.65,3.52,-0.06311,5e-05,7.52911]
[1780258923597,40.67,73648.18,3.52,-0.06291,5e-05,7.51105]
[1780258931653,40.67,73650.58,3.52,-0.06281,5e-05,7.50217]
[1780258932795,40.67,73650.58,3.52,-0.06281,5e-05,7.50217]
[1780258932807,40.67,73650.58,3.52,-0.06281,5e-05,7.50217]
[1780258932804,40.67,73654.39,3.52,-0.06262,5e-05,7.48495]
[1780258933666,40.67,73657.45,3.52,-0.06247,5e-05,7.47118]
[1780258938702,40.68,73654.63,3.52,-0.06262,5e-05,7.48544]
[1780258939465,40.68,73654.63,3.52,-0.06262,5e-05,7.48544]
[1780258939473,40.68,73654.63,3.52,-0.06262,5e-05,7.48544]
[1780258939709,40.68,73654.72,3.52,-0.06263,5e-05,7.48557]
[1780258947765,40.69,73653.59,3.52,-0.06273,5e-05,7.49494]
[1780258952799,40.7,73651.05,3.52,-0.06286,5e-05,7.50559]
[1780258957835,40.7,73651.12,3.52,-0.06287,5e-05,7.5065]
[1780258964884,40.7,73651.07,3.52,-0.06287,5e-05,7.50725]
[1780258968911,40.7,73639.29,3.52,-0.06348,5e-05,7.562]
[1780258973947,40.71,73639.54,3.52,-0.06349,5e-05,7.56294]
[1780258979988,40.71,73640.07,3.52,-0.06349,5e-05,7.56306]
[1780258988446,40.72,73640.69,3.52,-0.0635,5e-05,7.56399]
[1780258994087,40.73,73641.76,3.52,-0.06347,5e-05,7.56116]
[1780259002144,40.73,73642.29,3.52,-0.06345,5e-05,7.5599]
[1780259007179,40.73,73642.83,3.52,-0.06342,5e-05,7.55737]
[1780259012213,40.73,73642.23,3.52,-0.06343,5e-05,7.5566]
[1780259017939,40.73,73640.74,3.52,-0.0635,5e-05,7.56336]
[1780259027324,40.73,73642.09,3.52,-0.06345,5e-05,7.5583]
[1780259032358,40.74,73634.91,3.52,-0.06382,5e-05,7.59263]
[1780259038796,40.74,73635.9,3.52,-0.0638,5e-05,7.59031]
[1780259044439,40.75,73629.74,3.52,-0.06413,5e-05,7.62056]
[1780259048874,40.75,73614.96,3.52,-0.06489,5e-05,7.68857]
[1780259054575,40.75,73608.0,3.52,-0.06525,5e-05,7.72168]
[1780259061560,40.75,73599.96,3.52,-0.06568,5e-05,7.75984]
[1780259069012,40.75,73597.89,3.52,-0.0658,5e-05,7.77029]
[1780259074651,40.75,73597.56,3.52,-0.0658,5e-05,7.7691]
[1780259080693,40.76,73594.75,3.52,-0.06595,5e-05,7.78294]
[1780259089446,40.76,73594.75,3.52,-0.06595,5e-05,7.78333]
[1780259094790,40.76,73594.77,3.52,-0.06597,5e-05,7.78469]
[1780259099826,40.76,73595.06,3.52,-0.06596,5e-05,7.78401]
[1780259104861,40.76,73599.74,3.52,-0.06573,5e-05,7.76306]
[1780259109896,40.77,73598.95,3.52,-0.06578,5e-05,7.76754]
[1780259114931,40.77,73594.94,3.52,-0.06599,5e-05,7.78689]
[1780259120973,40.77,73594.94,3.52,-0.066,5e-05,7.78774]
[1780259126008,40.77,73595.64,3.52,-0.06597,5e-05,7.78521]
[1780259131042,40.77,73595.63,3.52,-0.06596,5e-05,7.7825]
[1780259136082,40.78,73597.73,3.52,-0.06586,5e-05,7.7736]
[1780259141116,40.78,73597.45,3.52,-0.06588,5e-05,7.77575]
[1780259146154,40.78,73596.52,3.52,-0.06594,5e-05,7.78089]
[1780259151188,40.78,73595.82,3.52,-0.06598,5e-05,7.78496]
[1780259156225,40.78,73594.47,3.52,-0.06606,5e-05,7.79201]
[1780259161260,40.79,73593.55,3.52,-0.06612,5e-05,7.79698]
[1780259169717,40.79,73593.91,3.52,-0.06611,5e-05,7.79665]
[1780259176364,40.79,73592.13,3.52,-0.06621,5e-05,7.80573]
[1780259182407,40.79,73592.85,3.52,-0.06619,5e-05,7.80322]
[1780259189857,40.79,73593.43,3.52,-0.06617,5e-05,7.80165]
[1780259195497,40.8,73595.68,3.52,-0.06603,5e-05,7.78862]
[1780259201221,40.8,73595.39,3.52,-0.06606,5e-05,7.79057]
[1780259206574,40.8,73593.68,3.52,-0.06616,5e-05,7.79944]
[1780259211609,40.8,73591.58,3.52,-0.06627,5e-05,7.80979]
[1780259216645,40.8,73589.61,3.52,-0.06638,5e-05,7.81951]
[1780259221680,40.8,73592.26,3.52,-0.06625,5e-05,7.80783]
[1780259226716,40.81,73598.75,3.52,-0.06592,5e-05,7.77871]
[1780259231750,40.81,73597.14,3.52,-0.06602,5e-05,7.78711]
[1780259236784,40.81,73595.53,3.52,-0.06611,5e-05,7.79545]
[1780259244841,40.81,73595.28,3.52,-0.06614,5e-05,7.79792]
[1780259250281,40.82,73593.69,3.52,-0.06623,5e-05,7.80605]
[1780259256925,40.82,73593.25,3.52,-0.06624,5e-05,7.80561]
[1780259263973,40.82,73591.12,3.52,-0.06636,5e-05,7.8164]
[1780259270017,40.82,73591.08,3.52,-0.06637,5e-05,7.81732]
[1780259275052,40.82,73591.99,3.52,-0.06633,5e-05,7.81371]
[1780259280087,40.83,73591.39,3.52,-0.06636,5e-05,7.81711]
[1780259285122,40.82,73588.61,3.52,-0.0665,5e-05,7.82885]
[1780259290156,40.82,73587.26,3.52,-0.06655,5e-05,7.83345]
[1780259295192,40.82,73587.64,3.52,-0.06651,5e-05,7.83043]
[1780259299554,40.82,73587.16,3.52,-0.06654,5e-05,7.83304]
[1780259300229,40.82,73587.82,3.52,-0.06651,5e-05,7.83006]
[1780259303247,40.82,73600.54,3.52,-0.06585,5e-05,7.77103]
[1780259304644,40.82,73600.38,3.52,-0.06586,5e-05,7.77196]
[1780259305262,40.82,73601.11,3.52,-0.06582,5e-05,7.76877]
[1780259310711,40.82,73600.73,3.52,-0.06585,5e-05,7.77086]
[1780259316338,40.82,73600.42,3.52,-0.06584,5e-05,7.7694]
[1780259321374,40.82,73600.93,3.52,-0.06583,5e-05,7.76815]
[1780259326408,40.82,73602.23,3.52,-0.06577,5e-05,7.76246]
[1780259331444,40.82,73598.7,3.52,-0.06596,5e-05,7.77949]
[1780259336478,40.83,73598.51,3.52,-0.06598,5e-05,7.78147]
[1780259343528,40.82,73598.3,3.52,-0.06597,5e-05,7.78097]
[1780259348562,40.82,73599.55,3.52,-0.06591,5e-05,7.77547]
[1780259353598,40.83,73598.23,3.52,-0.06599,5e-05,7.78278]
[1780259358633,40.83,73598.08,3.52,-0.066,5e-05,7.78359]
[1780259363668,40.83,73598.65,3.52,-0.06598,5e-05,7.7813]
[1780259368703,40.83,73600.48,3.52,-0.06588,5e-05,7.77312]
[1780259373738,40.83,73587.04,3.52,-0.06656,5e-05,7.83271]
[1780259378773,40.83,73583.14,3.52,-0.06677,5e-05,7.85129]
[1780259383808,40.83,73585.21,3.52,-0.06667,5e-05,7.84212]
[1780259388843,40.83,73588.97,3.52,-0.06648,5e-05,7.82523]
[1780259394886,40.84,73590.58,3.52,-0.0664,5e-05,7.81851]
[1780259399920,40.84,73590.55,3.52,-0.06641,5e-05,7.81928]
[1780259405964,40.84,73591.74,3.52,-0.06636,5e-05,7.81453]
[1780259410997,40.84,73592.52,3.52,-0.06633,5e-05,7.81157]
[1780259419461,40.84,73590.54,3.52,-0.06643,5e-05,7.82124]
[1780259425095,40.84,73592.19,3.52,-0.06633,5e-05,7.81219]
[1780259430360,40.84,73597.79,3.52,-0.06603,5e-05,7.78512]
[1780259436173,40.83,73597.52,3.52,-0.066,5e-05,7.7811]
[1780259441207,40.83,73597.38,3.52,-0.06599,5e-05,7.78053]
[1780259446242,40.83,73596.2,3.52,-0.06604,5e-05,7.78476]
[1780259452285,40.82,73596.07,3.52,-0.06603,5e-05,7.7839]
[1780259457324,40.82,73596.32,3.52,-0.066,5e-05,7.78153]
[1780259465382,40.82,73596.83,3.52,-0.06596,5e-05,7.77728]
[1780259471851,40.81,73598.62,3.52,-0.06585,5e-05,7.76746]
[1780259477463,40.81,73602.35,3.52,-0.06564,5e-05,7.7492]
[1780259485519,40.81,73602.25,3.52,-0.06563,5e-05,7.74818]
[1780259491990,40.8,73597.84,3.52,-0.06582,5e-05,7.7636]
[1780259498611,40.8,73597.84,3.52,-0.0658,5e-05,7.76233]
[1780259505660,40.8,73597.17,3.52,-0.06582,5e-05,7.76397]
[1780259510696,40.79,73597.77,3.52,-0.06578,5e-05,7.76017]
[1780259518756,40.79,73596.65,3.52,-0.06582,5e-05,7.76375]
[1780259523786,40.79,73596.13,3.52,-0.06584,5e-05,7.76515]
[1780259528821,40.78,73596.2,3.52,-0.06582,5e-05,7.76361]
[1780259533856,40.78,73597.95,3.52,-0.06572,5e-05,7.75451]
[1780259538892,40.78,73600.78,3.52,-0.06556,5e-05,7.74054]
[1780259546949,40.78,73597.58,3.52,-0.06571,5e-05,7.75392]
[1780259552411,40.77,73596.84,3.52,-0.06571,5e-05,7.75292]
[1780259559033,40.77,73596.7,3.52,-0.06571,5e-05,7.75233]
[1780259564069,40.77,73599.24,3.52,-0.06557,5e-05,7.73971]
[1780259569105,40.77,73610.42,3.52,-0.06499,5e-05,7.68762]
[1780259574138,40.77,73620.72,3.52,-0.06446,5e-05,7.64004]
[1780259579174,40.77,73619.59,3.52,-0.06451,5e-05,7.64502]
[1780259584248,40.77,73613.84,3.52,-0.0648,5e-05,7.67114]
[1780259590290,40.77,73613.92,3.52,-0.0648,5e-05,7.67095]
[1780259595325,40.77,73614.56,3.52,-0.06476,5e-05,7.66747]
[1780259601366,40.77,73612.97,3.52,-0.06485,5e-05,7.675]
[1780259607409,40.77,73613.77,3.52,-0.0648,5e-05,7.67109]
[1780259612443,40.76,73615.12,3.52,-0.0647,5e-05,7.6609]
[1780259617875,40.76,73617.71,3.52,-0.06457,5e-05,7.64868]
[1780259626542,40.76,73616.08,3.52,-0.06464,5e-05,7.65543]
[1780259631576,40.76,73616.68,3.52,-0.06461,5e-05,7.6523]
[1780259636611,40.76,73610.28,3.52,-0.06493,5e-05,7.6813]
[1780259641649,40.76,73608.9,3.52,-0.065,5e-05,7.68718]
[1780259646682,40.76,73610.36,3.52,-0.06492,5e-05,7.68007]
[1780259651716,40.76,73601.44,3.52,-0.06537,5e-05,7.72082]
[1780259656753,40.76,73590.4,3.52,-0.06594,5e-05,7.77195]
[1780259663192,40.76,73589.92,3.52,-0.06597,5e-05,7.77489]
[1780259669846,40.76,73590.86,3.52,-0.06592,5e-05,7.77016]
[1780259674880,40.76,73593.84,3.52,-0.06573,5e-05,7.7519]
[1780259679915,40.75,73597.46,3.52,-0.06553,5e-05,7.7343]
[1780259684950,40.75,73593.99,3.52,-0.0657,5e-05,7.74955]
[1780259689985,40.75,73587.5,3.52,-0.06604,5e-05,7.7797]
[1780259695023,40.75,73581.24,3.52,-0.06638,5e-05,7.80968]
[1780259701064,40.76,73585.02,3.52,-0.06619,5e-05,7.79305]
[1780259708120,40.76,73594.68,3.52,-0.06571,5e-05,7.74981]
[1780259713542,40.76,73593.74,3.52,-0.06577,5e-05,7.75534]
[1780259720205,40.77,73592.45,3.52,-0.06585,5e-05,7.76291]
[1780259725241,40.77,73593.82,3.52,-0.06578,5e-05,7.756]
[1780259730275,40.76,73590.02,3.52,-0.06596,5e-05,7.77255]
[1780259736317,40.77,73590.27,3.52,-0.06593,5e-05,7.76865]
[1780259743754,40.77,73590.2,3.52,-0.06594,5e-05,7.76989]
[1780259751422,40.77,73590.29,3.52,-0.06595,5e-05,7.77054]
[1780259756456,40.77,73591.89,3.52,-0.06587,5e-05,7.76363]
[1780259762500,40.77,73590.21,3.52,-0.06595,5e-05,7.77034]
[1780259771563,40.76,73590.55,3.52,-0.06591,5e-05,7.76648]
[1780259776597,40.76,73590.76,3.52,-0.06588,5e-05,7.76427]
[1780259781633,40.76,73598.98,3.52,-0.06545,5e-05,7.72613]
[1780259786667,40.76,73596.54,3.52,-0.06559,5e-05,7.73861]
[1780259791702,40.77,73596.31,3.52,-0.06559,5e-05,7.73728]
[1780259796748,40.77,73606.01,3.52,-0.06509,5e-05,7.69242]
[1780259801782,40.77,73599.73,3.52,-0.06542,5e-05,7.72189]
[1780259806817,40.77,73598.99,3.52,-0.06546,5e-05,7.7253]
[1780259811853,40.76,73598.37,3.52,-0.06548,5e-05,7.72734]
[1780259816889,40.76,73602.99,3.52,-0.06523,5e-05,7.70531]
[1780259822930,40.76,73603.56,3.52,-0.0652,5e-05,7.70196]
[1780259829978,40.76,73604.69,3.52,-0.06513,5e-05,7.69597]
[1780259835015,40.76,73606.84,3.52,-0.06502,5e-05,7.68561]
[1780259844452,40.76,73606.88,3.52,-0.065,5e-05,7.68454]
[1780259850122,40.75,73607.01,3.52,-0.06499,5e-05,7.68351]
[1780259856164,40.75,73604.58,3.52,-0.06508,5e-05,7.69057]
[1780259862206,40.75,73606.75,3.52,-0.06497,5e-05,7.68011]
[1780259867241,40.75,73606.16,3.52,-0.06499,5e-05,7.68245]
[1780259873283,40.75,73602.98,3.52,-0.06515,5e-05,7.69658]
[1780259878317,40.75,73601.15,3.52,-0.06524,5e-05,7.70458]
[1780259883352,40.75,73599.42,3.52,-0.06533,5e-05,7.71213]
[1780259891723,40.75,73600.96,3.52,-0.06524,5e-05,7.7047]
[1780259898458,40.75,73599.51,3.52,-0.06531,5e-05,7.7107]
[1780259903493,40.74,73599.21,3.52,-0.06532,5e-05,7.71179]
[1780259908529,40.74,73600.63,3.52,-0.06525,5e-05,7.70495]
[1780259913562,40.74,73600.53,3.52,-0.06522,5e-05,7.70171]
[1780259919604,40.74,73597.45,3.52,-0.06538,5e-05,7.71569]
[1780259924640,40.74,73598.79,3.52,-0.06531,5e-05,7.70926]
[1780259930681,40.74,73598.67,3.52,-0.06531,5e-05,7.70957]
[1780259935716,40.74,73578.72,3.52,-0.06634,5e-05,7.8017]
[1780259940827,40.74,73576.27,3.52,-0.06647,5e-05,7.81269]
[1780259946798,40.74,73586.68,3.52,-0.06594,5e-05,7.76598]
[1780259951912,40.74,73588.36,3.52,-0.06585,5e-05,7.75759]
[1780259963919,40.74,73589.42,3.52,-0.06577,5e-05,7.7507]
[1780259968954,40.74,73592.28,3.52,-0.06561,5e-05,7.73676]
[1780259973989,40.74,73592.12,3.52,-0.06559,5e-05,7.73334]
[1780259979024,40.73,73583.31,3.52,-0.06604,5e-05,7.77346]
[1780259984060,40.74,73582.03,3.52,-0.06611,5e-05,7.78014]
[1780259989096,40.74,73579.51,3.52,-0.06626,5e-05,7.79287]
[1780259994130,40.74,73580.54,3.52,-0.06621,5e-05,7.789]
[1780260001180,40.74,73583.18,3.52,-0.06609,5e-05,7.77815]
[1780260006216,40.75,73592.75,3.52,-0.06561,5e-05,7.73499]
[1780260012259,40.75,73594.69,3.52,-0.06552,5e-05,7.72764]
[1780260017292,40.75,73593.62,3.52,-0.06559,5e-05,7.73387]
[1780260025720,40.76,73593.56,3.52,-0.06562,5e-05,7.736]
[1780260034419,40.76,73593.32,3.52,-0.06561,5e-05,7.73434]
[1780260041469,40.76,73591.91,3.52,-0.06569,5e-05,7.7414]
[1780260050535,40.76,73591.48,3.52,-0.06572,5e-05,7.74396]
[1780260055931,40.76,73591.28,3.52,-0.06573,5e-05,7.74518]
[1780260066001,40.76,73591.37,3.52,-0.06573,5e-05,7.74532]
[1780260071681,40.76,73591.29,3.52,-0.06574,5e-05,7.74601]
[1780260079737,40.77,73591.39,3.52,-0.06574,5e-05,7.74596]
[1780260084773,40.77,73591.41,3.52,-0.06574,5e-05,7.74612]
[1780260089808,40.77,73591.32,3.52,-0.06575,5e-05,7.74678]
[1780260094843,40.77,73591.17,3.52,-0.06573,5e-05,7.7442]
[1780260100884,40.77,73591.32,3.52,-0.06573,5e-05,7.7438]
[1780260106929,40.77,73591.43,3.52,-0.06572,5e-05,7.74301]
[1780260114982,40.76,73591.36,3.52,-0.0657,5e-05,7.74146]
[1780260122034,40.76,73591.08,3.52,-0.0657,5e-05,7.74112]
[1780260127069,40.76,73586.1,3.52,-0.06594,5e-05,7.763]
[1780260132104,40.75,73587.12,3.52,-0.06588,5e-05,7.75699]
[1780260140159,40.75,73587.71,3.52,-0.06583,5e-05,7.7523]
[1780260146571,40.74,73588.27,3.52,-0.06578,5e-05,7.74811]
[1780260152244,40.74,73581.99,3.52,-0.06607,5e-05,7.77262]
[1780260157279,40.74,73579.16,3.52,-0.06622,5e-05,7.78626]
[1780260162313,40.75,73587.45,3.52,-0.0658,5e-05,7.74865]
[1780260167349,40.75,73587.29,3.52,-0.06582,5e-05,7.75046]
[1780260172383,40.75,73587.08,3.52,-0.06582,5e-05,7.75077]
[1780260177418,40.74,73588.02,3.52,-0.06576,5e-05,7.74535]
[1780260182454,40.74,73589.29,3.52,-0.06568,5e-05,7.73848]
[1780260187489,40.74,73589.72,3.52,-0.06565,5e-05,7.73535]
[1780260192524,40.74,73591.6,3.52,-0.06554,5e-05,7.72576]
[1780260197559,40.73,73590.85,3.52,-0.06557,5e-05,7.72831]
[1780260202594,40.73,73589.67,3.52,-0.06562,5e-05,7.73282]
[1780260207631,40.73,73589.62,3.52,-0.06561,5e-05,7.73207]
[1780260212664,40.73,73587.23,3.52,-0.0657,5e-05,7.73863]
[1780260217699,40.72,73587.42,3.52,-0.06568,5e-05,7.73673]
[1780260222734,40.72,73588.52,3.52,-0.06561,5e-05,7.73063]
[1780260227738,40.72,73591.58,3.52,-0.06544,5e-05,7.71568]
[1780260235824,40.72,73592.49,3.52,-0.06538,5e-05,7.70989]
[1780260240859,40.71,73591.86,3.52,-0.0654,5e-05,7.71194]
[1780260245895,40.71,73592.27,3.52,-0.06537,5e-05,7.70919]
[1780260255965,40.71,73592.09,3.52,-0.06536,5e-05,7.70836]
[1780260261000,40.71,73593.06,3.52,-0.0653,5e-05,7.7031]
[1780260266036,40.71,73592.81,3.52,-0.06531,5e-05,7.7035]
[1780260271071,40.7,73596.51,3.52,-0.06508,5e-05,7.6822]
[1780260276106,40.7,73596.6,3.52,-0.06507,5e-05,7.68122]
[1780260281141,40.7,73595.84,3.52,-0.06511,5e-05,7.68418]
[1780260286177,40.7,73594.85,3.52,-0.06515,5e-05,7.68819]
[1780260291212,40.7,73595.45,3.52,-0.06511,5e-05,7.68485]
[1780260296247,40.7,73594.76,3.52,-0.06514,5e-05,7.68747]
[1780260301282,40.7,73601.37,3.52,-0.0648,5e-05,7.6565]
[1780260306317,40.7,73601.46,3.52,-0.06479,5e-05,7.65581]
[1780260311355,40.69,73600.74,3.52,-0.06483,5e-05,7.65887]
[1780260316390,40.69,73599.59,3.52,-0.06488,5e-05,7.6639]
[1780260326460,40.69,73597.21,3.52,-0.065,5e-05,7.67431]
[1780260336531,40.69,73596.71,3.52,-0.06499,5e-05,7.67252]
[1780260341571,40.69,73595.24,3.52,-0.06506,5e-05,7.67902]
[1780260347980,40.69,73595.69,3.52,-0.06504,5e-05,7.67657]
[1780260355664,40.69,73595.69,3.52,-0.06503,5e-05,7.67619]
[1780260362716,40.69,73594.51,3.52,-0.06509,5e-05,7.68128]
[1780260368122,40.69,73593.77,3.52,-0.06512,5e-05,7.68443]
[1780260378191,40.69,73593.53,3.52,-0.06513,5e-05,7.68503]
[1780260386885,40.68,73593.12,3.52,-0.06515,5e-05,7.68645]
[1780260392928,40.68,73592.78,3.52,-0.06513,5e-05,7.68419]
[1780260398331,40.68,73592.48,3.52,-0.06515,5e-05,7.68531]
[1780260405012,40.68,73592.61,3.52,-0.06514,5e-05,7.68437]
[1780260410047,40.68,73592.53,3.52,-0.06514,5e-05,7.68449]
[1780260415081,40.68,73593.84,3.52,-0.06507,5e-05,7.67823]
[1780260426158,40.68,73593.46,3.52,-0.06508,5e-05,7.67961]
[1780260431193,40.68,73592.71,3.52,-0.06512,5e-05,7.6829]
[1780260436229,40.68,73591.78,3.52,-0.06517,5e-05,7.68702]
[1780260441266,40.68,73590.31,3.52,-0.06524,5e-05,7.69358]
[1780260449319,40.68,73590.21,3.52,-0.06524,5e-05,7.69363]
[1780260455361,40.68,73590.57,3.52,-0.06519,5e-05,7.68816]
[1780260460397,40.68,73590.78,3.52,-0.06518,5e-05,7.68696]
[1780260465432,40.68,73591.17,3.52,-0.06516,5e-05,7.68494]
[1780260472484,40.68,73591.03,3.52,-0.06516,5e-05,7.68528]
[1780260478892,40.68,73592.05,3.52,-0.0651,5e-05,7.68027]
[1780260486415,40.67,73591.83,3.52,-0.06511,5e-05,7.68113]
[1780260493627,40.68,73591.8,3.52,-0.06512,5e-05,7.68174]
[1780260499033,40.68,73591.63,3.52,-0.06513,5e-05,7.68227]
[1780260504709,40.67,73588.03,3.52,-0.06531,5e-05,7.69866]
[1780260509745,40.67,73587.49,3.52,-0.06533,5e-05,7.70078]
[1780260514781,40.67,73588.41,3.52,-0.06526,5e-05,7.69268]
[1780260519819,40.67,73588.89,3.52,-0.06523,5e-05,7.69015]
[1780260524850,40.67,73589.2,3.52,-0.06521,5e-05,7.68843]
[1780260529885,40.67,73590.75,3.52,-0.06512,5e-05,7.68096]
[1780260534922,40.67,73592.69,3.52,-0.06502,5e-05,7.6718]
[1780260539957,40.67,73597.98,3.52,-0.06475,5e-05,7.64742]
[1780260544991,40.67,73601.03,3.52,-0.0646,5e-05,7.63355]
[1780260553046,40.67,73600.68,3.52,-0.06462,5e-05,7.63549]
[1780260558081,40.67,73598.06,3.52,-0.06475,5e-05,7.64773]
[1780260563117,40.67,73595.79,3.52,-0.06487,5e-05,7.65831]
[1780260569526,40.67,73596.28,3.52,-0.06485,5e-05,7.65627]
[1780260575202,40.67,73589.76,3.52,-0.06516,5e-05,7.68309]
[1780260580236,40.67,73585.66,3.52,-0.06537,5e-05,7.70202]
[1780260585365,40.67,73593.6,3.52,-0.06496,5e-05,7.66521]
[1780260591314,40.67,73601.18,3.52,-0.06458,5e-05,7.63063]
[1780260596349,40.67,73598.35,3.52,-0.06472,5e-05,7.64397]
[1780260601385,40.67,73587.32,3.52,-0.06529,5e-05,7.69507]
[1780260606421,40.67,73588.63,3.52,-0.06523,5e-05,7.6889]
[1780260611455,40.67,73589.6,3.52,-0.06517,5e-05,7.68434]
[1780260617865,40.67,73590.53,3.52,-0.06513,5e-05,7.68]
[1780260625553,40.67,73591.36,3.52,-0.06508,5e-05,7.67607]
[1780260629583,40.67,73602.85,3.52,-0.06449,5e-05,7.62309]
[1780260634617,40.68,73605.09,3.52,-0.06435,5e-05,7.6097]
[1780260640020,40.68,73604.52,3.52,-0.06439,5e-05,7.6129]
[1780260646702,40.68,73602.33,3.52,-0.06451,5e-05,7.62352]
[1780260653749,40.68,73601.03,3.52,-0.06458,5e-05,7.63006]
[1780260660159,40.68,73599.95,3.52,-0.06464,5e-05,7.63556]
[1780260665633,40.68,73599.95,3.52,-0.06464,5e-05,7.63577]
[1780260670872,40.68,73602.06,3.52,-0.06454,5e-05,7.62637]
[1780260676915,40.68,73602.9,3.52,-0.0645,5e-05,7.62306]
[1780260682956,40.68,73603.84,3.52,-0.06446,5e-05,7.61927]
[1780260687993,40.69,73603.92,3.52,-0.06446,5e-05,7.61941]
[1780260696052,40.69,73605.14,3.52,-0.06438,5e-05,7.611]
[1780260701211,40.69,73613.19,3.52,-0.06397,5e-05,7.57449]
[1780260707130,40.69,73614.67,3.52,-0.06391,5e-05,7.56839]
[1780260714181,40.69,73614.33,3.52,-0.06393,5e-05,7.57074]
[1780260720584,40.69,73617.06,3.52,-0.06381,5e-05,7.55935]
[1780260726262,40.7,73620.0,3.52,-0.06369,5e-05,7.54871]
[1780260737337,40.71,73620.88,3.52,-0.0637,5e-05,7.5499]
[1780260743815,40.72,73623.79,3.52,-0.06356,5e-05,7.53764]
[1780260750796,40.72,73625.37,3.52,-0.06352,5e-05,7.5338]
[1780260759493,40.73,73622.16,3.52,-0.06369,5e-05,7.5484]
[1780260764528,40.74,73618.5,3.52,-0.0639,5e-05,7.56691]
[1780260770938,40.74,73617.93,3.52,-0.06395,5e-05,7.57144]
[1780260780641,40.75,73614.89,3.52,-0.06414,5e-05,7.58852]
[1780260785676,40.75,73612.29,3.52,-0.06429,5e-05,7.60198]
[1780260790714,40.76,73611.46,3.52,-0.06434,5e-05,7.6073]
[1780260796756,40.76,73611.22,3.52,-0.06438,5e-05,7.61021]
[1780260801793,40.76,73611.37,3.52,-0.06439,5e-05,7.611]
[1780260806830,40.77,73610.35,3.52,-0.06445,5e-05,7.61717]
[1780260811862,40.77,73608.96,3.52,-0.06451,5e-05,7.62151]
[1780260816897,40.77,73608.7,3.52,-0.06454,5e-05,7.62418]
[1780260821932,40.78,73608.08,3.52,-0.0646,5e-05,7.62909]
[1780260826966,40.78,73615.52,3.52,-0.06424,5e-05,7.59699]
[1780260833009,40.79,73619.56,3.52,-0.06407,5e-05,7.58136]
[1780260838044,40.8,73622.57,3.52,-0.06394,5e-05,7.56982]
[1780260843079,40.8,73627.55,3.52,-0.0637,5e-05,7.54893]
[1780260848113,40.8,73631.79,3.52,-0.06351,5e-05,7.53131]
[1780260853149,40.81,73632.7,3.52,-0.06348,5e-05,7.52893]
[1780260858184,40.81,73632.55,3.52,-0.06351,5e-05,7.53133]
[1780260863219,40.82,73634.96,3.52,-0.06341,5e-05,7.52299]
[1780260868256,40.82,73639.0,3.52,-0.06324,5e-05,7.50712]
[1780260873291,40.83,73638.14,3.52,-0.06328,5e-05,7.50999]
[1780260878325,40.84,73637.71,3.52,-0.06333,5e-05,7.51442]
[1780260884367,40.84,73636.95,3.52,-0.0634,5e-05,7.52079]
[1780260889402,40.85,73637.44,3.52,-0.0634,5e-05,7.52096]
[1780260894438,40.85,73635.62,3.52,-0.06352,5e-05,7.5316]
[1780260899473,40.86,73636.39,3.52,-0.0635,5e-05,7.53036]
[1780260904508,40.87,73638.57,3.52,-0.06342,5e-05,7.52282]
[1780260909544,40.87,73639.42,3.52,-0.0634,5e-05,7.52133]
[1780260914579,40.88,73641.06,3.52,-0.06335,5e-05,7.51631]
[1780260919614,40.88,73639.06,3.52,-0.06347,5e-05,7.52779]
[1780260925657,40.89,73637.98,3.52,-0.06356,5e-05,7.53554]
[1780260931698,40.9,73637.97,3.52,-0.06356,5e-05,7.53496]
[1780260939754,40.91,73637.55,3.52,-0.06363,5e-05,7.54068]
[1780260944789,40.91,73637.03,3.52,-0.06368,5e-05,7.54543]
[1780260949824,40.92,73637.1,3.52,-0.0637,5e-05,7.5475]
[1780260957064,40.92,73635.3,3.52,-0.06383,5e-05,7.55893]
[1780260962287,40.93,73635.34,3.52,-0.06385,5e-05,7.56105]
[1780260969147,40.94,73637.93,3.52,-0.06375,5e-05,7.55247]
[1780260974183,40.94,73643.42,3.52,-0.0635,5e-05,7.5298]
[1780260979219,40.95,73649.06,3.52,-0.06324,5e-05,7.50651]
[1780260984253,40.95,73658.0,3.52,-0.06282,5e-05,7.46857]
[1780260989290,40.96,73657.62,3.52,-0.06287,5e-05,7.47304]
[1780260994325,40.97,73653.67,3.52,-0.06307,5e-05,7.49012]
[1780261000367,40.98,73656.92,3.52,-0.06295,5e-05,7.47867]
[1780261006409,40.98,73658.73,3.52,-0.0629,5e-05,7.47433]
[1780261012643,40.99,73661.06,3.52,-0.06282,5e-05,7.46708]
[1780261019502,41.0,73661.26,3.52,-0.06285,5e-05,7.46991]
[1780261024536,41.01,73663.58,3.52,-0.06276,5e-05,7.46213]
[1780261029573,41.01,73663.09,3.52,-0.06281,5e-05,7.46703]
[1780261032979,41.02,73664.01,3.52,-0.06278,5e-05,7.46395]
[1780261033019,41.02,73664.01,3.52,-0.06278,5e-05,7.46395]
[1780261033056,41.02,73669.43,3.52,-0.06252,5e-05,7.44008]
[1780261039106,41.02,73668.35,3.52,-0.06259,5e-05,7.44651]
[1780261039646,41.02,73667.59,3.52,-0.06263,5e-05,7.45022]
[1780261040199,41.02,73667.59,3.52,-0.06263,5e-05,7.45022]
[1780261040653,41.02,73667.36,3.52,-0.06264,5e-05,7.4514]
[1780261045689,41.02,73667.54,3.52,-0.06264,5e-05,7.45132]
[1780261052928,41.03,73666.52,3.52,-0.06268,5e-05,7.45359]
[1780261058780,41.03,73662.78,3.52,-0.06288,5e-05,7.4724]
[1780261065828,41.04,73661.45,3.52,-0.06297,5e-05,7.48075]
[1780261073070,41.04,73659.86,3.52,-0.06308,5e-05,7.49073]
[1780261078917,41.05,73661.53,3.52,-0.06303,5e-05,7.48558]
[1780261084967,41.06,73661.92,3.52,-0.06303,5e-05,7.48618]
[1780261090000,41.06,73661.5,3.52,-0.06307,5e-05,7.48999]
[1780261096046,41.07,73656.24,3.52,-0.06336,5e-05,7.51587]
[1780261101081,41.07,73656.31,3.52,-0.06337,5e-05,7.51718]
[1780261106116,41.07,73651.58,3.52,-0.06363,5e-05,7.54017]
[1780261111151,41.08,73650.26,3.52,-0.06368,5e-05,7.54413]
[1780261116186,41.08,73643.8,3.52,-0.06403,5e-05,7.57484]
[1780261121221,41.08,73642.8,3.52,-0.06409,5e-05,7.58073]
[1780261128284,41.08,73642.43,3.52,-0.06412,5e-05,7.58316]
[1780261132547,41.08,73641.56,3.52,-0.06416,5e-05,7.58719]
[1780261132561,41.09,73640.13,3.52,-0.06424,5e-05,7.5938]
[1780261140363,41.09,73640.52,3.52,-0.06423,5e-05,7.59293]
[1780261148418,41.09,73639.37,3.52,-0.06429,5e-05,7.59905]
[1780261153637,41.09,73633.08,3.52,-0.06461,5e-05,7.62777]
[1780261161510,41.09,73632.49,3.52,-0.06464,5e-05,7.63024]
[1780261166545,41.09,73632.82,3.52,-0.06462,5e-05,7.62854]
[1780261171581,41.09,73632.63,3.52,-0.0646,5e-05,7.62567]
[1780261177622,41.09,73632.22,3.52,-0.06462,5e-05,7.6272]
[1780261182659,41.09,73632.34,3.52,-0.06461,5e-05,7.62631]
[1780261187692,41.09,73632.35,3.52,-0.06461,5e-05,7.62595]
[1780261192727,41.08,73630.04,3.52,-0.06472,5e-05,7.63614]
[1780261197762,41.08,73630.52,3.52,-0.06469,5e-05,7.6335]
[1780261201790,41.08,73642.2,3.52,-0.0641,5e-05,7.58014]
[1780261206826,41.08,73652.92,3.52,-0.06356,5e-05,7.53167]
[1780261211861,41.08,73656.67,3.52,-0.06337,5e-05,7.51497]
[1780261217904,41.09,73666.75,3.52,-0.06288,5e-05,7.47001]
[1780261224127,41.09,73668.05,3.52,-0.06282,5e-05,7.46484]
[1780261233009,41.09,73669.27,3.52,-0.06274,5e-05,7.45687]
[1780261238049,41.09,73662.49,3.52,-0.06308,5e-05,7.48782]
[1780261243080,41.09,73660.61,3.52,-0.06318,5e-05,7.49649]
[1780261248118,41.09,73661.76,3.52,-0.06312,5e-05,7.49145]
[1780261254337,41.09,73662.26,3.52,-0.0631,5e-05,7.4894]
[1780261261212,41.09,73663.3,3.52,-0.06305,5e-05,7.48499]
[1780261266245,41.09,73652.4,3.52,-0.0636,5e-05,7.53435]
[1780261272287,41.09,73647.78,3.52,-0.06383,5e-05,7.55506]
[1780261279338,41.09,73646.0,3.52,-0.06392,5e-05,7.56278]
[1780261284553,41.09,73643.5,3.52,-0.06404,5e-05,7.5738]
[1780261292671,41.09,73640.46,3.52,-0.06419,5e-05,7.58735]
[1780261294558,41.09,73632.39,3.52,-0.06457,5e-05,7.62016]
[1780261294589,41.09,73632.18,3.52,-0.06458,5e-05,7.621]
[1780261303264,41.09,73631.56,3.52,-0.06461,5e-05,7.62432]
[1780261310557,41.09,73626.96,3.52,-0.06486,5e-05,7.64645]
[1780261315592,41.09,73626.18,3.52,-0.06489,5e-05,7.64918]
[1780261320626,41.09,73623.81,3.52,-0.06501,5e-05,7.65995]
[1780261325663,41.09,73622.5,3.52,-0.06507,5e-05,7.66558]
[1780261330112,41.09,73622.62,3.52,-0.06507,5e-05,7.66507]
[1780261336295,41.09,73629.46,3.52,-0.06471,5e-05,7.63315]
[1780261342781,41.09,73627.13,3.52,-0.06482,5e-05,7.64253]
[1780261347815,41.08,73627.44,3.52,-0.06479,5e-05,7.64024]
[1780261355048,41.08,73625.5,3.52,-0.06485,5e-05,7.64432]
[1780261360907,41.08,73622.68,3.52,-0.06498,5e-05,7.65606]
[1780261369225,41.08,73620.51,3.52,-0.0651,5e-05,7.6669]
[1780261375015,41.08,73618.34,3.52,-0.06524,5e-05,7.67902]
[1780261381048,41.09,73618.34,3.52,-0.06525,5e-05,7.6803]
[1780261386082,41.09,73612.83,3.52,-0.06555,5e-05,7.70654]
[1780261387650,41.09,73612.83,3.52,-0.06555,5e-05,7.70654]
[1780261393131,41.09,73610.87,3.52,-0.06566,5e-05,7.71675]
[1780261398167,41.1,73610.07,3.52,-0.06571,5e-05,7.72128]
[1780261403202,41.1,73609.7,3.52,-0.06574,5e-05,7.72391]
[1780261414276,41.1,73604.42,3.52,-0.06601,5e-05,7.7464]
[1780261419318,41.1,73601.03,3.52,-0.06619,5e-05,7.7628]
[1780261425356,41.11,73599.61,3.52,-0.06627,5e-05,7.7702]
[1780261430391,41.11,73598.66,3.52,-0.06633,5e-05,7.77524]
[1780261435606,41.11,73599.44,3.52,-0.0663,5e-05,7.77232]
[1780261441470,41.11,73599.97,3.52,-0.06628,5e-05,7.77068]
[1780261444854,41.11,73602.77,3.52,-0.06614,5e-05,7.75821]
[1780261445691,41.11,73602.68,3.52,-0.06614,5e-05,7.75879]
[1780261446372,41.11,73602.68,3.52,-0.06614,5e-05,7.75879]
[1780261446394,41.11,73602.68,3.52,-0.06614,5e-05,7.75879]
[1780261446506,41.11,73621.45,3.52,-0.06518,5e-05,7.67288]
[1780261451541,41.11,73631.09,3.52,-0.0647,5e-05,7.62985]
[1780261455328,41.12,73634.64,3.52,-0.06453,5e-05,7.61472]
[1780261455334,41.12,73634.64,3.52,-0.06453,5e-05,7.61472]
[1780261455414,41.12,73634.64,3.52,-0.06453,5e-05,7.61472]
[1780261455570,41.12,73635.34,3.52,-0.06449,5e-05,7.61146]
[1780261455714,41.12,73635.34,3.52,-0.06449,5e-05,7.61146]
[1780261455910,41.12,73635.34,3.52,-0.06449,5e-05,7.61146]
[1780261456135,41.12,73635.78,3.52,-0.06447,5e-05,7.6094]
[1780261457581,41.12,73635.78,3.52,-0.06447,5e-05,7.6094]
[1780261457588,41.12,73635.64,3.52,-0.06448,5e-05,7.60998]
[1780261463666,41.12,73632.79,3.52,-0.06464,5e-05,7.62444]
[1780261469579,41.12,73632.92,3.52,-0.06465,5e-05,7.62558]
[1780261476495,41.13,73630.82,3.52,-0.06476,5e-05,7.63427]
[1780261481031,41.13,73628.11,3.52,-0.06491,5e-05,7.64778]
[1780261486791,41.14,73631.14,3.52,-0.06477,5e-05,7.63556]
[1780261491827,41.14,73633.95,3.52,-0.06464,5e-05,7.62413]
[1780261496795,41.14,73635.27,3.52,-0.06459,5e-05,7.61955]
[1780261501231,41.15,73648.27,3.52,-0.06394,5e-05,7.56099]
[1780261503915,41.15,73623.61,3.52,-0.06519,5e-05,7.67332]
[1780261504922,41.15,73640.98,3.52,-0.06431,5e-05,7.59441]
[1780261507323,41.15,73641.47,3.52,-0.06429,5e-05,7.59207]
[1780261514991,41.14,73638.58,3.52,-0.06443,5e-05,7.60457]
[1780261520027,41.14,73639.77,3.52,-0.06436,5e-05,7.59905]
[1780261525062,41.15,73635.58,3.52,-0.06458,5e-05,7.61873]
[1780261531288,41.15,73635.79,3.52,-0.06456,5e-05,7.61602]
[1780261538152,41.15,73635.74,3.52,-0.06459,5e-05,7.61825]
[1780261545202,41.16,73635.1,3.52,-0.06464,5e-05,7.62309]
[1780261550236,41.16,73626.22,3.52,-0.06511,5e-05,7.66483]
[1780261555272,41.16,73627.52,3.52,-0.06505,5e-05,7.65991]
[1780261560306,41.17,73628.39,3.52,-0.06502,5e-05,7.65691]
[1780261566349,41.17,73629.37,3.52,-0.06498,5e-05,7.65357]
[1780261571568,41.17,73632.25,3.52,-0.06485,5e-05,7.64141]
[1780261577427,41.17,73630.87,3.52,-0.06493,5e-05,7.64884]
[1780261582464,41.18,73628.71,3.52,-0.06505,5e-05,7.65953]
[1780261587497,41.18,73629.61,3.52,-0.06501,5e-05,7.65621]
[1780261594546,41.18,73629.3,3.52,-0.06501,5e-05,7.65522]
[1780261601600,41.18,73631.2,3.52,-0.06493,5e-05,7.6477]
[1780261606632,41.19,73632.89,3.52,-0.06485,5e-05,7.64084]
[1780261611671,41.19,73633.13,3.52,-0.06485,5e-05,7.6406]
[1780261618719,41.19,73633.74,3.52,-0.06483,5e-05,7.63901]
[1780261624763,41.19,73633.74,3.52,-0.06484,5e-05,7.64002]
[1780261629797,41.2,73634.27,3.52,-0.06482,5e-05,7.63843]
[1780261634833,41.2,73634.14,3.52,-0.06484,5e-05,7.63985]
[1780261639868,41.2,73634.37,3.52,-0.06484,5e-05,7.63963]
[1780261644903,41.2,73634.56,3.52,-0.06484,5e-05,7.63958]
[1780261650946,41.2,73634.35,3.52,-0.06486,5e-05,7.64151]
[1780261656987,41.21,73634.26,3.52,-0.06485,5e-05,7.63937]
[1780261662212,41.21,73634.4,3.52,-0.06485,5e-05,7.6397]
[1780261668066,41.21,73634.17,3.52,-0.06487,5e-05,7.6417]
[1780261676122,41.21,73633.99,3.52,-0.06489,5e-05,7.64376]
[1780261681157,41.22,73634.46,3.52,-0.06488,5e-05,7.64239]
[1780261686192,41.22,73636.35,3.52,-0.06479,5e-05,7.6346]
[1780261691226,41.22,73638.46,3.52,-0.06469,5e-05,7.62587]
[1780261696262,41.22,73636.8,3.52,-0.06479,5e-05,7.63427]
[1780261701298,41.22,73631.63,3.52,-0.06506,5e-05,7.65853]
[1780261707338,41.23,73630.94,3.52,-0.0651,5e-05,7.66241]
[1780261712562,41.23,73629.17,3.52,-0.06517,5e-05,7.66752]
[1780261718415,41.23,73636.8,3.52,-0.06479,5e-05,7.63347]
[1780261723450,41.23,73636.71,3.52,-0.0648,5e-05,7.63472]
[1780261728486,41.23,73636.57,3.52,-0.06482,5e-05,7.6362]
[1780261733521,41.23,73639.68,3.52,-0.06467,5e-05,7.62293]
[1780261739563,41.24,73640.86,3.52,-0.06462,5e-05,7.61865]
[1780261744598,41.24,73642.54,3.52,-0.06455,5e-05,7.6119]
[1780261749634,41.24,73644.27,3.52,-0.06446,5e-05,7.60449]
[1780261754668,41.24,73643.38,3.52,-0.06452,5e-05,7.60939]
[1780261759703,41.24,73636.27,3.52,-0.06489,5e-05,7.64244]
[1780261765746,41.25,73631.59,3.52,-0.06513,5e-05,7.66444]
[1780261770781,41.25,73630.36,3.52,-0.0652,5e-05,7.67012]
[1780261775734,41.25,73630.85,3.52,-0.06515,5e-05,7.66479]
[1780261776393,41.25,73630.95,3.52,-0.06515,5e-05,7.66444]
[1780261776824,41.25,73630.77,3.52,-0.06516,5e-05,7.66537]
[1780261778435,41.25,73630.28,3.52,-0.06518,5e-05,7.66771]
[1780261778465,41.25,73630.28,3.52,-0.06518,5e-05,7.66771]
[1780261778579,41.25,73630.28,3.52,-0.06518,5e-05,7.66771]
[1780261778612,41.25,73630.52,3.52,-0.06517,5e-05,7.66672]
[1780261780474,41.25,73630.52,3.52,-0.06517,5e-05,7.66672]
[1780261780527,41.25,73630.52,3.52,-0.06517,5e-05,7.66672]
[1780261780638,41.25,73630.52,3.52,-0.06517,5e-05,7.66672]
[1780261782090,41.25,73630.84,3.52,-0.06516,5e-05,7.66557]
[1780261782099,41.25,73630.84,3.52,-0.06516,5e-05,7.66557]
[1780261782134,41.25,73630.84,3.52,-0.06516,5e-05,7.66557]
[1780261782866,41.25,73631.07,3.52,-0.06515,5e-05,7.66462]
[1780261788907,41.25,73632.74,3.52,-0.06507,5e-05,7.65767]
[1780261796964,41.25,73632.35,3.52,-0.0651,5e-05,7.66034]
[1780261801999,41.25,73632.6,3.52,-0.06509,5e-05,7.65976]
[1780261807039,41.26,73630.37,3.52,-0.06521,5e-05,7.67048]
[1780261813264,41.26,73628.69,3.52,-0.06531,5e-05,7.67893]
[1780261819124,41.26,73625.58,3.52,-0.06547,5e-05,7.69368]
[1780261824159,41.26,73625.79,3.52,-0.06547,5e-05,7.69333]
[1780261833404,41.26,73621.86,3.52,-0.06566,5e-05,7.70886]
[1780261843473,41.26,73619.71,3.52,-0.06578,5e-05,7.71973]
[1780261853543,41.27,73619.06,3.52,-0.06582,5e-05,7.72371]
[1780261860412,41.27,73617.32,3.52,-0.06592,5e-05,7.73236]
[1780261866453,41.27,73617.28,3.52,-0.06593,5e-05,7.7331]
[1780261871487,41.27,73619.32,3.52,-0.06583,5e-05,7.72428]
[1780261877529,41.27,73616.54,3.52,-0.06598,5e-05,7.7376]
[1780261882909,41.27,73613.77,3.52,-0.06612,5e-05,7.75054]
[1780261888607,41.28,73616.74,3.52,-0.06598,5e-05,7.73761]
[1780261893823,41.28,73616.8,3.52,-0.06595,5e-05,7.73427]
[1780261899683,41.28,73616.97,3.52,-0.06595,5e-05,7.73409]
[1780261904719,41.28,73616.47,3.52,-0.06598,5e-05,7.73686]
[1780261910761,41.28,73618.52,3.52,-0.06588,5e-05,7.72806]
[1780261916448,41.28,73618.34,3.52,-0.0659,5e-05,7.7292]
[1780261921548,41.28,73618.34,3.52,-0.0659,5e-05,7.72952]
[1780261926671,41.28,73615.86,3.52,-0.06604,5e-05,7.74179]
[1780261933924,41.29,73615.67,3.52,-0.06606,5e-05,7.74335]
[1780261941980,41.29,73615.88,3.52,-0.06605,5e-05,7.74307]
[1780261951043,41.29,73616.2,3.52,-0.06602,5e-05,7.73885]
[1780261959098,41.29,73616.41,3.52,-0.06599,5e-05,7.73649]
[1780261964319,41.29,73616.73,3.52,-0.06598,5e-05,7.73517]
[1780261970176,41.29,73616.67,3.52,-0.06598,5e-05,7.73551]
[1780261978235,41.29,73616.73,3.52,-0.06599,5e-05,7.73602]
[1780261983273,41.29,73615.93,3.52,-0.06603,5e-05,7.74014]
[1780261988308,41.29,73616.73,3.52,-0.06599,5e-05,7.7369]
[1780261993525,41.29,73616.33,3.52,-0.06602,5e-05,7.73903]
[1780261999387,41.29,73619.08,3.52,-0.06588,5e-05,7.72695]
[1780262004600,41.29,73620.12,3.52,-0.06583,5e-05,7.72251]
[1780262010465,41.29,73620.58,3.52,-0.06581,5e-05,7.72081]
[1780262015500,41.29,73626.1,3.52,-0.06551,5e-05,7.69246]
[1780262020534,41.3,73626.3,3.52,-0.0655,5e-05,7.69208]
[1780262023758,41.3,73625.69,3.52,-0.06554,5e-05,7.69507]
[1780262024061,41.3,73625.69,3.52,-0.06554,5e-05,7.69507]
[1780262024149,41.3,73625.69,3.52,-0.06554,5e-05,7.69507]
[1780262024173,41.3,73625.69,3.52,-0.06554,5e-05,7.69507]
[1780262024077,41.3,73615.12,3.52,-0.06608,5e-05,7.74347]
[1780262024758,41.3,73612.9,3.52,-0.0662,5e-05,7.75373]
[1780262028100,41.3,73599.94,3.52,-0.06687,5e-05,7.81322]
[1780262028572,41.3,73599.94,3.52,-0.06687,5e-05,7.81322]
[1780262028589,41.3,73599.94,3.52,-0.06687,5e-05,7.81322]
[1780262028634,41.3,73596.76,3.52,-0.06703,5e-05,7.82785]
[1780262030760,41.3,73596.56,3.52,-0.06704,5e-05,7.82861]
[1780262031079,41.3,73598.28,3.52,-0.06695,5e-05,7.82059]
[1780262036650,41.3,73596.19,3.52,-0.06706,5e-05,7.82964]
[1780262039444,41.29,73595.9,3.52,-0.06707,5e-05,7.83078]
[1780262039530,41.29,73595.89,3.52,-0.06707,5e-05,7.83082]
[1780262040535,41.29,73595.89,3.52,-0.06707,5e-05,7.83082]
[1780262040678,41.29,73595.71,3.52,-0.06708,5e-05,7.83146]
[1780262046719,41.29,73594.4,3.52,-0.06714,5e-05,7.83691]
[1780262049448,41.29,73593.63,3.52,-0.06718,5e-05,7.84027]
[1780262049741,41.29,73593.63,3.52,-0.06717,5e-05,7.84017]
[1780262054968,41.29,73592.87,3.52,-0.06721,5e-05,7.84321]
[1780262058223,41.29,73592.87,3.52,-0.06721,5e-05,7.84312]
[1780262058803,41.29,73592.86,3.52,-0.06721,5e-05,7.84291]
[1780262059448,41.29,73592.86,3.52,-0.06721,5e-05,7.84291]
[1780262059549,41.29,73592.3,3.52,-0.06724,5e-05,7.84549]
[1780262065038,41.29,73592.22,3.52,-0.06723,5e-05,7.84534]
[1780262070886,41.29,73588.92,3.52,-0.0674,5e-05,7.85999]
[1780262076930,41.29,73588.57,3.52,-0.06738,5e-05,7.85746]
[1780262085178,41.28,73588.9,3.52,-0.06736,5e-05,7.8552]
[1780262091030,41.28,73588.63,3.52,-0.06737,5e-05,7.85593]
[1780262096065,41.28,73588.86,3.52,-0.06735,5e-05,7.85444]
[1780262101099,41.28,73591.56,3.52,-0.06721,5e-05,7.8416]
[1780262106135,41.28,73589.81,3.52,-0.06729,5e-05,7.84932]
[1780262111170,41.28,73591.06,3.52,-0.06722,5e-05,7.84322]
[1780262116205,41.28,73591.05,3.52,-0.06722,5e-05,7.84294]
[1780262121239,41.28,73597.63,3.52,-0.06688,5e-05,7.81249]
[1780262127285,41.28,73600.87,3.52,-0.06671,5e-05,7.79752]
[1780262134331,41.28,73597.26,3.52,-0.06687,5e-05,7.81049]
[1780262139366,41.28,73596.74,3.52,-0.06689,5e-05,7.81279]
[1780262144404,41.28,73596.56,3.52,-0.0669,5e-05,7.8135]
[1780262149440,41.28,73604.82,3.52,-0.06647,5e-05,7.77552]
[1780262154474,41.28,73606.08,3.52,-0.06641,5e-05,7.76992]
[1780262159510,41.28,73602.14,3.52,-0.06661,5e-05,7.7882]
[1780262164546,41.28,73602.22,3.52,-0.06661,5e-05,7.78793]
[1780262169580,41.28,73601.44,3.52,-0.06665,5e-05,7.79161]
[1780262174615,41.28,73603.46,3.52,-0.06655,5e-05,7.78243]
[1780262180657,41.28,73605.46,3.52,-0.06645,5e-05,7.77357]
[1780262185691,41.28,73602.24,3.52,-0.06662,5e-05,7.78866]
[1780262191484,41.28,73604.75,3.52,-0.06649,5e-05,7.77731]
[1780262197966,41.28,73606.57,3.52,-0.06638,5e-05,7.7662]
[1780262205832,41.28,73606.64,3.52,-0.06638,5e-05,7.76647]
[1780262211874,41.29,73612.27,3.52,-0.06609,5e-05,7.74107]
[1780262216908,41.29,73614.45,3.52,-0.06598,5e-05,7.73135]
[1780262221946,41.29,73625.83,3.52,-0.06541,5e-05,7.68007]
[1780262226979,41.29,73634.23,3.52,-0.06499,5e-05,7.64263]
[1780262232014,41.29,73636.98,3.52,-0.06486,5e-05,7.63102]
[1780262237048,41.29,73641.78,3.52,-0.06462,5e-05,7.61018]
[1780262242083,41.3,73644.89,3.52,-0.06448,5e-05,7.59713]
[1780262247119,41.3,73645.48,3.52,-0.06446,5e-05,7.59558]
[1780262252154,41.3,73646.6,3.52,-0.06439,5e-05,7.58813]
[1780262257191,41.3,73646.86,3.52,-0.06439,5e-05,7.58811]
[1780262262225,41.31,73647.15,3.52,-0.06439,5e-05,7.58796]
[1780262267261,41.31,73650.59,3.52,-0.06423,5e-05,7.57355]
[1780262272296,41.31,73649.69,3.52,-0.06428,5e-05,7.57885]
[1780262277331,41.32,73646.51,3.52,-0.06446,5e-05,7.59431]
[1780262282367,41.32,73645.82,3.52,-0.0645,5e-05,7.59846]
[1780262287403,41.32,73645.89,3.52,-0.06451,5e-05,7.59915]
[1780262293444,41.32,73643.65,3.52,-0.06464,5e-05,7.61041]
[1780262298479,41.33,73635.72,3.52,-0.06505,5e-05,7.64718]
[1780262303513,41.33,73633.27,3.52,-0.06518,5e-05,7.6588]
[1780262308552,41.33,73629.84,3.52,-0.06536,5e-05,7.67479]
[1780262313585,41.33,73641.98,3.52,-0.06472,5e-05,7.61655]
[1780262318819,41.33,73646.89,3.52,-0.06448,5e-05,7.59519]
[1780262324663,41.33,73648.33,3.52,-0.06442,5e-05,7.59007]
[1780262330703,41.34,73650.36,3.52,-0.06433,5e-05,7.58211]
[1780262335740,41.34,73647.81,3.52,-0.06447,5e-05,7.59462]
[1780262340777,41.34,73636.41,3.52,-0.06506,5e-05,7.64712]
[1780262343797,41.34,73623.68,3.52,-0.06571,5e-05,7.70536]
[1780262349028,41.34,73617.07,3.52,-0.06605,5e-05,7.7357]
[1780262354875,41.34,73613.09,3.52,-0.06626,5e-05,7.75395]
[1780262359910,41.34,73614.26,3.52,-0.0662,5e-05,7.74869]
[1780262364944,41.34,73612.01,3.52,-0.06632,5e-05,7.75918]
[1780262369978,41.34,73606.21,3.52,-0.06662,5e-05,7.78587]
[1780262375017,41.34,73593.56,3.52,-0.06725,5e-05,7.84028]
[1780262376786,41.34,73593.77,3.52,-0.06724,5e-05,7.83923]
[1780262377029,41.34,73592.87,3.52,-0.06728,5e-05,7.84329]
[1780262382063,41.34,73587.93,3.52,-0.06754,5e-05,7.86554]
[1780262387099,41.34,73591.55,3.52,-0.06734,5e-05,7.84829]
[1780262392134,41.34,73588.49,3.52,-0.0675,5e-05,7.86186]
[1780262397168,41.34,73579.75,3.52,-0.06795,5e-05,7.90159]
[1780262402206,41.33,73571.97,3.52,-0.06835,5e-05,7.93676]
[1780262407240,41.33,73575.57,3.52,-0.06815,5e-05,7.91909]
[1780262412276,41.33,73578.58,3.52,-0.06798,5e-05,7.90427]
[1780262418318,41.33,73579.7,3.52,-0.06791,5e-05,7.89813]
[1780262423354,41.33,73581.08,3.52,-0.06783,5e-05,7.891]
[1780262428389,41.32,73582.77,3.52,-0.06773,5e-05,7.88248]
[1780262433424,41.32,73587.17,3.52,-0.06747,5e-05,7.85798]
[1780262438459,41.32,73586.68,3.52,-0.06749,5e-05,7.85979]
[1780262443494,41.32,73586.33,3.52,-0.0675,5e-05,7.86096]
[1780262448534,41.32,73585.77,3.52,-0.06753,5e-05,7.86311]
[1780262454573,41.32,73585.4,3.52,-0.06754,5e-05,7.86434]
[1780262460615,41.32,73584.46,3.52,-0.06758,5e-05,7.86821]
[1780262465651,41.32,73584.46,3.52,-0.06758,5e-05,7.86774]
[1780262470686,41.32,73584.28,3.52,-0.06758,5e-05,7.86806]
[1780262475722,41.31,73584.86,3.52,-0.06755,5e-05,7.86489]
[1780262480757,41.31,73584.88,3.52,-0.06754,5e-05,7.86432]
[1780262486639,41.31,73584.64,3.52,-0.06755,5e-05,7.86514]
[1780262489200,41.31,73584.14,3.52,-0.06757,5e-05,7.86697]
[1780262489227,41.31,73584.6,3.52,-0.06754,5e-05,7.86475]
[1780262492969,41.31,73585.24,3.52,-0.06748,5e-05,7.85806]
[1780262492980,41.31,73585.24,3.52,-0.06748,5e-05,7.85806]
[1780262493072,41.31,73587.02,3.52,-0.06739,5e-05,7.84967]
[1780262498886,41.31,73586.92,3.52,-0.06739,5e-05,7.84976]
[1780262505937,41.31,73590.74,3.52,-0.06718,5e-05,7.83178]
[1780262510970,41.31,73587.46,3.52,-0.06735,5e-05,7.84661]
[1780262516008,41.31,73586.95,3.52,-0.06737,5e-05,7.84858]
[1780262521042,41.31,73586.69,3.52,-0.06738,5e-05,7.84938]
[1780262526077,41.3,73586.66,3.52,-0.06738,5e-05,7.849]
[1780262537156,41.3,73586.34,3.52,-0.06739,5e-05,7.8495]
[1780262544416,41.3,73587.01,3.52,-0.06735,5e-05,7.84605]
[1780262550433,41.3,73586.06,3.52,-0.06739,5e-05,7.84963]
[1780262556290,41.3,73585.28,3.52,-0.0674,5e-05,7.84913]
[1780262562332,41.3,73585.18,3.52,-0.06739,5e-05,7.84903]
[1780262567368,41.3,73584.97,3.52,-0.0674,5e-05,7.84954]
[1780262569415,41.3,73584.97,3.52,-0.0674,5e-05,7.84954]
[1780262569511,41.3,73585.19,3.52,-0.06739,5e-05,7.84834]
[1780262577437,41.29,73586.68,3.52,-0.0673,5e-05,7.8408]
[1780262579458,41.29,73586.68,3.52,-0.0673,5e-05,7.8408]
[1780262579466,41.29,73583.12,3.52,-0.06749,5e-05,7.85706]
[1780262584486,41.29,73580.43,3.52,-0.06762,5e-05,7.86895]
[1780262589520,41.29,73580.18,3.52,-0.06763,5e-05,7.86951]
[1780262594558,41.29,73580.5,3.52,-0.0676,5e-05,7.86734]
[1780262599592,41.29,73580.05,3.52,-0.06762,5e-05,7.86897]
[1780262604627,41.29,73579.84,3.52,-0.06763,5e-05,7.8694]
[1780262609662,41.29,73581.25,3.52,-0.06755,5e-05,7.86237]
[1780262614697,41.28,73580.74,3.52,-0.06754,5e-05,7.8607]
[1780262619732,41.28,73584.72,3.52,-0.06733,5e-05,7.84194]
[1780262625774,41.28,73584.66,3.52,-0.06733,5e-05,7.84183]
[1780262631815,41.28,73585.49,3.52,-0.06728,5e-05,7.83759]
[1780262636850,41.28,73585.88,3.52,-0.06725,5e-05,7.83542]
[1780262642893,41.28,73586.23,3.52,-0.06723,5e-05,7.83336]
[1780262651138,41.28,73586.14,3.52,-0.06723,5e-05,7.8332]
[1780262656994,41.28,73587.06,3.52,-0.06718,5e-05,7.82853]
[1780262664044,41.28,73587.33,3.52,-0.06716,5e-05,7.8268]
[1780262669406,41.28,73588.05,3.52,-0.06712,5e-05,7.82327]
[1780262669461,41.27,73588.48,3.52,-0.06709,5e-05,7.82108]
[1780262677135,41.27,73589.27,3.52,-0.06702,5e-05,7.81344]
[1780262682170,41.27,73589.37,3.52,-0.06701,5e-05,7.81269]
[1780262689218,41.27,73590.28,3.52,-0.06696,5e-05,7.80817]
[1780262694255,41.27,73591.23,3.52,-0.06691,5e-05,7.80356]
[1780262700297,41.27,73586.97,3.52,-0.06713,5e-05,7.82285]
[1780262705333,41.27,73590.31,3.52,-0.06695,5e-05,7.80715]
[1780262709505,41.27,73589.75,3.52,-0.06698,5e-05,7.80961]
[1780262709591,41.27,73587.54,3.52,-0.06709,5e-05,7.81967]
[1780262715114,41.27,73587.6,3.52,-0.06708,5e-05,7.81906]
[1780262720437,41.27,73583.22,3.52,-0.06731,5e-05,7.83863]
[1780262725473,41.27,73581.48,3.52,-0.06739,5e-05,7.84609]
[1780262730507,41.26,73580.81,3.52,-0.06742,5e-05,7.8485]
[1780262735542,41.26,73583.63,3.52,-0.06724,5e-05,7.8312]
[1780262740576,41.26,73584.57,3.52,-0.06718,5e-05,7.82618]
[1780262745612,41.26,73585.43,3.52,-0.06713,5e-05,7.82154]
[1780262750647,41.26,73582.16,3.52,-0.06729,5e-05,7.83591]
[1780262753668,41.26,73564.81,3.52,-0.0682,5e-05,7.91568]
[1780262758706,41.26,73559.64,3.52,-0.06848,5e-05,7.94008]
[1780262763739,41.26,73553.33,3.52,-0.06882,5e-05,7.96969]
[1780262768774,41.26,73551.18,3.52,-0.06893,5e-05,7.97992]
[1780262773810,41.26,73540.27,3.52,-0.06952,5e-05,8.03098]
[1780262778848,41.26,73538.59,3.52,-0.06961,5e-05,8.03869]
[1780262783882,41.26,73536.45,3.52,-0.06972,5e-05,8.04852]
[1780262788918,41.26,73534.58,3.52,-0.06982,5e-05,8.05711]
[1780262793959,41.26,73532.23,3.52,-0.06992,5e-05,8.06431]
[1780262798991,41.26,73532.39,3.52,-0.06991,5e-05,8.06334]
[1780262804026,41.26,73532.98,3.52,-0.06987,5e-05,8.06034]
[1780262809062,41.25,73534.81,3.52,-0.06977,5e-05,8.05154]
[1780262816113,41.25,73535.57,3.52,-0.06973,5e-05,8.0476]
[1780262821142,41.25,73535.69,3.52,-0.06972,5e-05,8.04682]
[1780262827188,41.25,73537.52,3.52,-0.06961,5e-05,8.0379]
[1780262832412,41.25,73535.56,3.52,-0.06972,5e-05,8.04685]
[1780262838266,41.25,73534.91,3.52,-0.06975,5e-05,8.04973]
[1780262843300,41.25,73533.85,3.52,-0.06981,5e-05,8.05454]
[1780262848336,41.25,73533.66,3.52,-0.06981,5e-05,8.05524]
[1780262853372,41.25,73533.36,3.52,-0.0698,5e-05,8.05285]
[1780262858410,41.25,73533.83,3.52,-0.06977,5e-05,8.05042]
[1780262864448,41.25,73533.85,3.52,-0.06977,5e-05,8.0501]
[1780262869487,41.25,73533.23,3.52,-0.0698,5e-05,8.05282]
[1780262874521,41.25,73532.83,3.52,-0.06982,5e-05,8.05449]
[1780262879555,41.25,73533.19,3.52,-0.0698,5e-05,8.05259]
[1780262888618,41.25,73533.28,3.52,-0.06979,5e-05,8.05181]
[1780262893654,41.25,73533.16,3.52,-0.06979,5e-05,8.05216]
[1780262898688,41.25,73535.88,3.52,-0.06964,5e-05,8.03927]
[1780262903724,41.25,73538.1,3.52,-0.06952,5e-05,8.02889]
[1780262908759,41.25,73538.96,3.52,-0.06948,5e-05,8.02499]
[1780262913796,41.25,73540.04,3.52,-0.0694,5e-05,8.01653]
[1780262918829,41.25,73538.27,3.52,-0.06949,5e-05,8.025]
[1780262924871,41.25,73537.56,3.52,-0.06953,5e-05,8.0285]
[1780262929907,41.25,73536.2,3.52,-0.06961,5e-05,8.035]
[1780262934941,41.25,73535.97,3.52,-0.06962,5e-05,8.03619]
[1780262939978,41.25,73533.39,3.52,-0.06976,5e-05,8.04834]
[1780262945011,41.25,73533.72,3.52,-0.06974,5e-05,8.04683]
[1780262950052,41.25,73533.86,3.52,-0.06974,5e-05,8.04624]
[1780262955088,41.25,73535.09,3.52,-0.06967,5e-05,8.04054]
[1780262960123,41.25,73545.99,3.52,-0.06909,5e-05,7.98976]
[1780262965158,41.25,73552.06,3.52,-0.06877,5e-05,7.96191]
[1780262970194,41.25,73550.22,3.52,-0.06887,5e-05,7.97106]
[1780262977245,41.25,73551.1,3.52,-0.06881,5e-05,7.96408]
[1780262982281,41.25,73549.87,3.52,-0.06888,5e-05,7.9703]
[1780262989330,41.26,73550.73,3.52,-0.06884,5e-05,7.96695]
[1780262995380,41.26,73554.9,3.52,-0.06862,5e-05,7.94819]
[1780263001422,41.26,73553.87,3.52,-0.06869,5e-05,7.95378]
[1780263006456,41.26,73554.26,3.52,-0.06867,5e-05,7.95241]
[1780263011491,41.26,73553.95,3.52,-0.06869,5e-05,7.95441]
[1780263017535,41.26,73552.18,3.52,-0.0688,5e-05,7.96329]
[1780263023748,41.26,73552.43,3.52,-0.06879,5e-05,7.96276]
[1780263029622,41.27,73552.56,3.52,-0.06879,5e-05,7.9627]
[1780263034659,41.27,73554.85,3.52,-0.06865,5e-05,7.94893]
[1780263040699,41.27,73554.98,3.52,-0.06865,5e-05,7.94902]
[1780263046742,41.27,73555.78,3.52,-0.06861,5e-05,7.94606]
[1780263052783,41.27,73555.15,3.52,-0.06865,5e-05,7.94978]
[1780263059833,41.28,73556.84,3.52,-0.06858,5e-05,7.94292]
[1780263064868,41.28,73556.86,3.52,-0.06858,5e-05,7.94355]
[1780263069905,41.28,73547.53,3.52,-0.06909,5e-05,7.98773]
[1780263074938,41.28,73537.58,3.52,-0.06963,5e-05,8.03437]
[1780263079973,41.28,73539.38,3.52,-0.06953,5e-05,8.02597]
[1780263085013,41.28,73536.89,3.52,-0.06966,5e-05,8.03758]
[1780263090044,41.28,73536.69,3.52,-0.06967,5e-05,8.0384]
[1780263096085,41.28,73536.77,3.52,-0.06964,5e-05,8.03438]
[1780263103134,41.28,73535.7,3.52,-0.0697,5e-05,8.03935]
[1780263108170,41.28,73534.65,3.52,-0.06975,5e-05,8.04422]
[1780263114382,41.28,73534.47,3.52,-0.06976,5e-05,8.04502]
[1780263124453,41.28,73534.26,3.52,-0.06977,5e-05,8.04595]
[1780263130325,41.28,73533.66,3.52,-0.0698,5e-05,8.04874]
[1780263135359,41.28,73530.13,3.52,-0.06999,5e-05,8.06516]
[1780263140395,41.28,73531.92,3.52,-0.0699,5e-05,8.05663]
[1780263145432,41.28,73532.38,3.52,-0.06987,5e-05,8.05442]
[1780263150465,41.28,73530.43,3.52,-0.06998,5e-05,8.06349]
[1780263163554,41.28,73530.84,3.52,-0.06992,5e-05,8.05772]
[1780263174803,41.28,73531.26,3.52,-0.0699,5e-05,8.0556]
[1780263180676,41.28,73531.61,3.52,-0.06988,5e-05,8.05391]
[1780263187726,41.28,73531.73,3.52,-0.06987,5e-05,8.05328]
[1780263192760,41.28,73531.62,3.52,-0.06988,5e-05,8.05376]
[1780263197795,41.28,73532.35,3.52,-0.06984,5e-05,8.05032]
[1780263202831,41.28,73534.92,3.52,-0.0697,5e-05,8.0383]
[1780263207866,41.28,73534.59,3.52,-0.06972,5e-05,8.03992]
[1780263212900,41.28,73532.35,3.52,-0.06981,5e-05,8.04684]
[1780263217936,41.28,73533.39,3.52,-0.06976,5e-05,8.04203]
[1780263222970,41.28,73533.14,3.52,-0.06977,5e-05,8.04325]
[1780263228009,41.28,73533.31,3.52,-0.06976,5e-05,8.0425]
[1780263233042,41.28,73535.38,3.52,-0.06965,5e-05,8.03292]
[1780263238076,41.28,73543.01,3.52,-0.06924,5e-05,7.99749]
[1780263243112,41.28,73546.54,3.52,-0.06906,5e-05,7.98133]
[1780263248147,41.28,73553.72,3.52,-0.06868,5e-05,7.94838]
[1780263255369,41.28,73554.05,3.52,-0.06867,5e-05,7.94762]
[1780263264259,41.28,73555.0,3.52,-0.06863,5e-05,7.94424]
[1780263269293,41.28,73552.86,3.52,-0.06875,5e-05,7.95472]
[1780263275509,41.29,73554.18,3.52,-0.06866,5e-05,7.9456]
[1780263281377,41.29,73553.09,3.52,-0.06872,5e-05,7.95126]
[1780263286413,41.29,73554.73,3.52,-0.06864,5e-05,7.94413]
[1780263291448,41.29,73554.81,3.52,-0.06864,5e-05,7.94428]
[1780263293809,41.29,73558.83,3.52,-0.06843,5e-05,7.92581]
[1780263294469,41.29,73561.5,3.52,-0.06829,5e-05,7.91354]
[1780263297567,41.29,73581.21,3.52,-0.06726,5e-05,7.82293]
[1780263299468,41.29,73581.21,3.52,-0.06726,5e-05,7.82319]
[1780263299567,41.29,73579.9,3.52,-0.06733,5e-05,7.82951]
[1780263303628,41.29,73591.6,3.52,-0.06672,5e-05,7.77519]
[1780263303655,41.29,73591.6,3.52,-0.06672,5e-05,7.77519]
[1780263303778,41.29,73591.6,3.52,-0.06672,5e-05,7.77519]
[1780263303992,41.29,73591.6,3.52,-0.06672,5e-05,7.77519]
[1780263304539,41.29,73591.6,3.52,-0.06671,5e-05,7.77509]
[1780263306552,41.29,73602.78,3.52,-0.06613,5e-05,7.72379]
[1780263307981,41.29,73602.8,3.52,-0.06613,5e-05,7.72374]
[1780263308003,41.29,73602.8,3.52,-0.06613,5e-05,7.72374]
[1780263308568,41.29,73601.8,3.52,-0.06619,5e-05,7.72837]
[1780263309996,41.29,73601.8,3.52,-0.06619,5e-05,7.72837]
[1780263310040,41.29,73601.8,3.52,-0.06619,5e-05,7.72837]
[1780263310049,41.29,73601.8,3.52,-0.06619,5e-05,7.72837]
[1780263310234,41.29,73601.8,3.52,-0.06619,5e-05,7.72837]
[1780263310252,41.29,73602.15,3.52,-0.06617,5e-05,7.72686]
[1780263311793,41.29,73602.15,3.52,-0.06617,5e-05,7.72686]
[1780263311805,41.29,73602.15,3.52,-0.06617,5e-05,7.72686]
[1780263311931,41.29,73602.15,3.52,-0.06617,5e-05,7.72686]
[1780263312601,41.29,73602.15,3.52,-0.06617,5e-05,7.72696]
[1780263313817,41.29,73599.29,3.52,-0.06632,5e-05,7.74012]
[1780263314611,41.29,73592.26,3.52,-0.06668,5e-05,7.77242]
[1780263319646,41.29,73587.25,3.52,-0.06694,5e-05,7.79529]
[1780263324680,41.29,73582.37,3.52,-0.0672,5e-05,7.81746]
[1780263329715,41.29,73583.82,3.52,-0.06712,5e-05,7.81038]
[1780263335930,41.29,73584.33,3.52,-0.06706,5e-05,7.80392]
[1780263346000,41.29,73584.55,3.52,-0.06704,5e-05,7.80214]
[1780263349448,41.29,73584.55,3.52,-0.06703,5e-05,7.80199]
[1780263349449,41.29,73586.42,3.52,-0.06693,5e-05,7.79331]
[1780263354513,41.29,73587.21,3.52,-0.06689,5e-05,7.78945]
[1780263358417,41.29,73601.96,3.52,-0.06612,5e-05,7.72149]
[1780263359853,41.29,73601.34,3.52,-0.06615,5e-05,7.72444]
[1780263364962,41.29,73601.96,3.52,-0.06613,5e-05,7.72192]
[1780263369997,41.29,73601.44,3.52,-0.06616,5e-05,7.72462]
[1780263375035,41.29,73602.24,3.52,-0.06612,5e-05,7.72131]
[1780263380068,41.29,73604.36,3.52,-0.06601,5e-05,7.71205]
[1780263385102,41.29,73605.81,3.52,-0.06595,5e-05,7.70602]
[1780263390138,41.29,73607.33,3.52,-0.06587,5e-05,7.69978]
[1780263395172,41.29,73593.85,3.52,-0.06655,5e-05,7.75861]
[1780263400207,41.3,73594.5,3.52,-0.06652,5e-05,7.75587]
[1780263406426,41.3,73593.95,3.52,-0.06655,5e-05,7.75865]
[1780263414308,41.3,73596.38,3.52,-0.06643,5e-05,7.7479]
[1780263421354,41.3,73598.22,3.52,-0.06634,5e-05,7.7399]
[1780263426278,41.3,73598.32,3.52,-0.06634,5e-05,7.73964]
[1780263426573,41.3,73595.79,3.52,-0.06647,5e-05,7.75137]
[1780263432431,41.3,73585.9,3.52,-0.06699,5e-05,7.7969]
[1780263437467,41.3,73587.41,3.52,-0.06691,5e-05,7.78984]
[1780263441641,41.3,73590.9,3.52,-0.06673,5e-05,7.77378]
[1780263441653,41.3,73594.19,3.52,-0.06655,5e-05,7.75867]
[1780263445523,41.3,73608.19,3.52,-0.06583,5e-05,7.69479]
[1780263450558,41.3,73603.95,3.52,-0.06606,5e-05,7.71481]
[1780263455592,41.3,73600.17,3.52,-0.06623,5e-05,7.72914]
[1780263457550,41.3,73597.11,3.52,-0.06639,5e-05,7.74326]
[1780263457608,41.3,73597.16,3.52,-0.06639,5e-05,7.74311]
[1780263462641,41.3,73591.62,3.52,-0.06668,5e-05,7.76885]
[1780263467676,41.3,73591.04,3.52,-0.06671,5e-05,7.77163]
[1780263472711,41.3,73591.41,3.52,-0.0667,5e-05,7.77001]
[1780263478757,41.3,73593.23,3.52,-0.0666,5e-05,7.76175]
[1780263479508,41.3,73593.23,3.52,-0.0666,5e-05,7.76175]
[1780263479769,41.3,73593.67,3.52,-0.06658,5e-05,7.75975]
[1780263480839,41.3,73593.74,3.52,-0.06658,5e-05,7.75944]
[1780263481780,41.3,73592.59,3.52,-0.06664,5e-05,7.76474]
[1780263487822,41.3,73582.58,3.52,-0.06716,5e-05,7.81051]
[1780263493864,41.3,73582.92,3.52,-0.06713,5e-05,7.80865]
[1780263498898,41.3,73582.66,3.52,-0.06715,5e-05,7.80962]
[1780263503934,41.3,73584.01,3.52,-0.06707,5e-05,7.80319]
[1780263509570,41.3,73585.05,3.52,-0.06702,5e-05,7.79826]
[1780263509669,41.3,73586.91,3.52,-0.06692,5e-05,7.78962]
[1780263517204,41.3,73588.11,3.52,-0.06683,5e-05,7.78035]
[1780263523798,41.3,73583.5,3.52,-0.06707,5e-05,7.80149]
[1780263529425,41.3,73584.45,3.52,-0.06701,5e-05,7.79686]
[1780263529499,41.3,73585.34,3.52,-0.06697,5e-05,7.79266]
[1780263535161,41.3,73589.64,3.52,-0.06674,5e-05,7.77266]
[1780263540196,41.3,73588.58,3.52,-0.06679,5e-05,7.77741]
[1780263545232,41.3,73585.77,3.52,-0.06694,5e-05,7.79027]
[1780263550267,41.3,73583.98,3.52,-0.06703,5e-05,7.79843]
[1780263555301,41.3,73583.43,3.52,-0.06706,5e-05,7.8009]
[1780263561343,41.3,73582.11,3.52,-0.06713,5e-05,7.80691]
[1780263566379,41.3,73580.99,3.52,-0.06719,5e-05,7.81202]
[1780263571413,41.3,73584.67,3.52,-0.06697,5e-05,7.79155]
[1780263576449,41.3,73584.23,3.52,-0.06699,5e-05,7.79367]
[1780263579395,41.3,73584.37,3.52,-0.06698,5e-05,7.79305]
[1780263579496,41.3,73584.35,3.52,-0.06699,5e-05,7.79316]
[1780263584505,41.3,73584.05,3.52,-0.067,5e-05,7.79456]
[1780263589540,41.3,73583.27,3.52,-0.06704,5e-05,7.7982]
[1780263594576,41.3,73581.94,3.52,-0.06711,5e-05,7.80433]
[1780263600617,41.3,73581.59,3.52,-0.06713,5e-05,7.80592]
[1780263605652,41.3,73585.37,3.52,-0.06693,5e-05,7.78855]
[1780263609448,41.3,73586.55,3.52,-0.06687,5e-05,7.78317]
[1780263609507,41.3,73586.99,3.52,-0.06685,5e-05,7.78116]
[1780263614719,41.3,73571.32,3.52,-0.06767,5e-05,7.85343]
[1780263619754,41.3,73571.06,3.52,-0.06768,5e-05,7.85397]
[1780263621769,41.3,73585.29,3.52,-0.06693,5e-05,7.78829]
[1780263626802,41.3,73589.67,3.52,-0.0667,5e-05,7.76814]
[1780263631838,41.3,73591.4,3.52,-0.06658,5e-05,7.75675]
[1780263637880,41.3,73593.61,3.52,-0.06647,5e-05,7.74681]
[1780263643924,41.3,73598.03,3.52,-0.06625,5e-05,7.72687]
[1780263648958,41.3,73600.49,3.52,-0.06612,5e-05,7.71596]
[1780263651601,41.3,73605.36,3.52,-0.06587,5e-05,7.69387]
[1780263651980,41.3,73606.88,3.52,-0.0658,5e-05,7.68705]
[1780263657017,41.3,73609.91,3.52,-0.06565,5e-05,7.67392]
[1780263661362,41.3,73608.71,3.52,-0.06572,5e-05,7.68003]
[1780263662050,41.3,73606.16,3.52,-0.06585,5e-05,7.69198]
[1780263668278,41.31,73596.45,3.52,-0.06636,5e-05,7.73686]
[1780263673201,41.31,73597.27,3.52,-0.06632,5e-05,7.73331]
[1780263673270,41.31,73597.75,3.52,-0.06629,5e-05,7.73126]
[1780263677015,41.31,73597.75,3.52,-0.0663,5e-05,7.73133]
[1780263677059,41.31,73598.8,3.52,-0.06624,5e-05,7.72667]
[1780263682191,41.31,73600.86,3.52,-0.06614,5e-05,7.71764]
[1780263687227,41.31,73600.07,3.52,-0.06619,5e-05,7.72171]
[1780263689477,41.31,73599.88,3.52,-0.0662,5e-05,7.72275]
[1780263689524,41.31,73599.85,3.52,-0.0662,5e-05,7.72297]
[1780263695282,41.31,73600.06,3.52,-0.06617,5e-05,7.71897]
[1780263700317,41.31,73600.03,3.52,-0.06617,5e-05,7.71955]
[1780263705352,41.31,73600.57,3.52,-0.06615,5e-05,7.71751]
[1780263710387,41.31,73600.65,3.52,-0.06615,5e-05,7.71759]
[1780263715421,41.31,73600.43,3.52,-0.06617,5e-05,7.71903]
[1780263722472,41.32,73599.87,3.52,-0.0662,5e-05,7.72218]
[1780263727508,41.32,73598.58,3.52,-0.06628,5e-05,7.72847]
[1780263733734,41.32,73599.02,3.52,-0.06626,5e-05,7.7269]
[1780263740598,41.32,73599.58,3.52,-0.06623,5e-05,7.72486]
[1780263745633,41.32,73594.57,3.52,-0.0665,5e-05,7.74814]
[1780263750667,41.32,73591.73,3.52,-0.06665,5e-05,7.76132]
[1780263755703,41.32,73591.34,3.52,-0.06664,5e-05,7.75964]
[1780263760737,41.32,73589.73,3.52,-0.06673,5e-05,7.76708]
[1780263765772,41.32,73588.4,3.52,-0.0668,5e-05,7.77317]
[1780263770808,41.32,73585.19,3.52,-0.06696,5e-05,7.78786]
[1780263775843,41.32,73584.53,3.52,-0.067,5e-05,7.79076]
[1780263780879,41.32,73584.77,3.52,-0.06698,5e-05,7.78953]
[1780263785913,41.32,73585.71,3.52,-0.06693,5e-05,7.78507]
[1780263790948,41.32,73585.99,3.52,-0.06691,5e-05,7.78365]
[1780263795983,41.32,73586.75,3.52,-0.06687,5e-05,7.78007]
[1780263801021,41.32,73587.4,3.52,-0.06684,5e-05,7.77702]
[1780263806054,41.32,73588.22,3.52,-0.0668,5e-05,7.77319]
[1780263812096,41.32,73588.96,3.52,-0.06673,5e-05,7.76621]
[1780263817134,41.32,73603.66,3.52,-0.06597,5e-05,7.699]
[1780263819148,41.32,73616.01,3.52,-0.06533,5e-05,7.64284]
[1780263824184,41.32,73615.54,3.52,-0.06537,5e-05,7.64601]
[1780263829220,41.32,73616.85,3.52,-0.06531,5e-05,7.64107]
[1780263834255,41.33,73634.44,3.52,-0.06443,5e-05,7.56225]
[1780263834309,41.33,73634.44,3.52,-0.06443,5e-05,7.56225]
[1780263834582,41.33,73634.44,3.52,-0.06443,5e-05,7.56225]
[1780263834913,41.33,73647.11,3.52,-0.06379,5e-05,7.5053]
[1780263835607,41.33,73647.11,3.52,-0.06379,5e-05,7.5053]
[1780263835705,41.33,73647.11,3.52,-0.06379,5e-05,7.5053]
[1780263835815,41.33,73647.11,3.52,-0.06379,5e-05,7.5053]
[1780263839924,41.33,73647.44,3.52,-0.06377,5e-05,7.50384]
[1780263840057,41.33,73637.84,3.52,-0.06426,5e-05,7.54708]
[1780263842459,41.33,73627.63,3.52,-0.06478,5e-05,7.59398]
[1780263842505,41.33,73622.25,3.52,-0.06506,5e-05,7.6184]
[1780263845334,41.33,73637.46,3.52,-0.06429,5e-05,7.55019]
[1780263846526,41.33,73637.46,3.52,-0.06429,5e-05,7.55019]
[1780263846536,41.33,73637.46,3.52,-0.06429,5e-05,7.55019]
[1780263846571,41.33,73637.46,3.52,-0.06429,5e-05,7.55019]
[1780263846727,41.33,73637.46,3.52,-0.06429,5e-05,7.55019]
[1780263846828,41.33,73642.27,3.52,-0.06405,5e-05,7.5291]
[1780263848692,41.33,73642.4,3.52,-0.06405,5e-05,7.52886]
[1780263848795,41.33,73642.4,3.52,-0.06405,5e-05,7.52886]
[1780263848930,41.33,73642.4,3.52,-0.06405,5e-05,7.52886]
[1780263849280,41.33,73642.64,3.52,-0.06404,5e-05,7.52814]
[1780263849382,41.33,73642.64,3.52,-0.06404,5e-05,7.52814]
[1780263849472,41.34,73642.62,3.52,-0.06405,5e-05,7.52859]
[1780263850750,41.34,73642.62,3.52,-0.06405,5e-05,7.52859]
[1780263850849,41.34,73645.47,3.52,-0.06391,5e-05,7.51609]
[1780263856412,41.34,73647.59,3.52,-0.06382,5e-05,7.50841]
[1780263861448,41.35,73652.32,3.52,-0.06361,5e-05,7.48942]
[1780263866482,41.35,73651.54,3.52,-0.06367,5e-05,7.49495]
[1780263871517,41.36,73654.57,3.52,-0.06351,5e-05,7.47983]
[1780263876552,41.36,73656.37,3.52,-0.06345,5e-05,7.47378]
[1780263881587,41.36,73659.7,3.52,-0.06329,5e-05,7.45966]
[1780263886623,41.37,73650.71,3.52,-0.06376,5e-05,7.50217]
[1780263891658,41.37,73647.15,3.52,-0.06396,5e-05,7.51993]
[1780263896692,41.38,73651.74,3.52,-0.06375,5e-05,7.50091]
[1780263901728,41.38,73659.61,3.52,-0.06338,5e-05,7.46755]
[1780263907770,41.39,73662.53,3.52,-0.06326,5e-05,7.45706]
[1780263912804,41.39,73662.27,3.52,-0.06329,5e-05,7.45998]
[1780263917839,41.4,73662.68,3.52,-0.06329,5e-05,7.46034]
[1780263922884,41.4,73670.29,3.52,-0.06293,5e-05,7.42814]
[1780263927919,41.4,73672.38,3.52,-0.06284,5e-05,7.42]
[1780263934149,41.41,73672.59,3.52,-0.06281,5e-05,7.41608]
[1780263940003,41.41,73672.73,3.52,-0.06281,5e-05,7.41608]
[1780263945039,41.41,73674.04,3.52,-0.06275,5e-05,7.41079]
[1780263950074,41.41,73674.91,3.52,-0.06272,5e-05,7.40757]
[1780263955113,41.41,73678.22,3.52,-0.06256,5e-05,7.39353]
[1780263960144,41.41,73677.98,3.52,-0.06258,5e-05,7.39548]
[1780263960934,41.41,73677.98,3.52,-0.06258,5e-05,7.39548]
[1780263961328,41.41,73677.98,3.52,-0.06258,5e-05,7.39548]
[1780263961373,41.41,73677.98,3.52,-0.06258,5e-05,7.39548]
[1780263961330,41.41,73678.38,3.52,-0.06256,5e-05,7.39387]
[1780263961794,41.41,73678.38,3.52,-0.06256,5e-05,7.39387]
[1780263962189,41.41,73678.73,3.52,-0.06255,5e-05,7.39231]
[1780263963176,41.42,73711.11,3.52,-0.06097,5e-05,7.24959]
[1780263964371,41.42,73731.31,3.52,-0.06,5e-05,7.16155]
[1780263970227,41.44,73725.79,3.52,-0.06035,5e-05,7.19367]
[1780263971504,41.44,73725.72,3.52,-0.06036,5e-05,7.19446]
[1780263971514,41.44,73725.72,3.52,-0.06036,5e-05,7.19446]
[1780263972240,41.44,73724.56,3.52,-0.06042,5e-05,7.20001]
[1780263972547,41.44,73724.56,3.52,-0.06042,5e-05,7.20001]
[1780263973247,41.44,73725.53,3.52,-0.06038,5e-05,7.19623]
[1780263976013,41.44,73726.65,3.52,-0.06033,5e-05,7.19148]
[1780263976246,41.44,73726.65,3.52,-0.06033,5e-05,7.19148]
[1780263976330,41.44,73708.54,3.52,-0.06121,5e-05,7.27143]
[1780263979989,41.44,73699.42,3.52,-0.06166,5e-05,7.31261]
[1780263980298,41.44,73696.58,3.52,-0.0618,5e-05,7.32543]
[1780263981307,41.45,73717.35,3.52,-0.0608,5e-05,7.2341]
[1780263982177,41.45,73717.35,3.52,-0.0608,5e-05,7.2341]
[1780263982648,41.45,73717.35,3.52,-0.0608,5e-05,7.23449]
[1780263983319,41.45,73716.88,3.52,-0.06083,5e-05,7.23695]
[1780263988355,41.45,73723.56,3.52,-0.06053,5e-05,7.20966]
[1780263993389,41.45,73728.88,3.52,-0.06025,5e-05,7.18351]
[1780263997320,41.45,73733.85,3.52,-0.06002,5e-05,7.16198]
[1780263997420,41.45,73736.67,3.52,-0.05988,5e-05,7.14976]
[1780263997608,41.45,73736.67,3.52,-0.05988,5e-05,7.14976]
[1780263997672,41.45,73736.67,3.52,-0.05988,5e-05,7.14976]
[1780263998429,41.45,73743.98,3.52,-0.05953,5e-05,7.11757]
[1780263999434,41.45,73758.34,3.52,-0.05886,5e-05,7.05544]
[1780263999473,41.45,73758.34,3.52,-0.05886,5e-05,7.05544]
[1780263999537,41.45,73763.23,3.52,-0.05863,5e-05,7.03427]
[1780264002839,41.46,73741.61,3.52,-0.05966,5e-05,7.12898]
[1780264006981,41.46,73734.07,3.52,-0.06002,5e-05,7.1623]
[1780264007055,41.46,73733.37,3.52,-0.06006,5e-05,7.16553]
[1780264007723,41.46,73733.37,3.52,-0.06006,5e-05,7.16553]
[1780264007738,41.46,73733.19,3.52,-0.06006,5e-05,7.16632]
[1780264008930,41.46,73733.19,3.52,-0.06006,5e-05,7.16632]
[1780264008937,41.46,73733.19,3.52,-0.06006,5e-05,7.16632]
[1780264009040,41.46,73733.19,3.52,-0.06006,5e-05,7.16632]
[1780264009881,41.46,73750.77,3.52,-0.05923,5e-05,7.08988]
[1780264010503,41.46,73750.77,3.52,-0.05923,5e-05,7.08988]
[1780264010540,41.46,73750.77,3.52,-0.05923,5e-05,7.08988]
[1780264011139,41.46,73754.84,3.52,-0.05904,5e-05,7.07264]
[1780264016558,41.46,73752.04,3.52,-0.05919,5e-05,7.08602]
[1780264021596,41.47,73741.43,3.52,-0.0597,5e-05,7.13324]
[1780264024613,41.47,73756.05,3.52,-0.05902,5e-05,7.07025]
[1780264025807,41.47,73738.01,3.52,-0.05987,5e-05,7.149]
[1780264031662,41.47,73741.23,3.52,-0.05973,5e-05,7.13583]
[1780264036698,41.47,73739.81,3.52,-0.05981,5e-05,7.14271]
[1780264041736,41.47,73756.14,3.52,-0.05904,5e-05,7.07254]
[1780264046770,41.48,73761.56,3.52,-0.0588,5e-05,7.05041]
[1780264050888,41.48,73764.06,3.52,-0.05869,5e-05,7.04049]
[1780264050990,41.48,73774.8,3.52,-0.0582,5e-05,6.99484]
[1780264052469,41.48,73774.8,3.52,-0.0582,5e-05,6.99484]
[1780264052535,41.48,73776.08,3.52,-0.05812,5e-05,6.98629]
[1780264052971,41.48,73776.08,3.52,-0.05812,5e-05,6.98629]
[1780264053157,41.48,73786.07,3.52,-0.05765,5e-05,6.94337]
[1780264054135,41.48,73786.07,3.52,-0.05765,5e-05,6.94337]
[1780264054231,41.48,73786.75,3.52,-0.05763,5e-05,6.94133]
[1780264057846,41.49,73773.89,3.52,-0.05824,5e-05,6.99813]
[1780264061336,41.49,73770.29,3.52,-0.05841,5e-05,7.01393]
[1780264062537,41.49,73768.52,3.52,-0.0585,5e-05,7.02227]
[1780264062882,41.49,73785.04,3.52,-0.05774,5e-05,6.95151]
[1780264067767,41.49,73794.99,3.52,-0.0573,5e-05,6.91063]
[1780264067777,41.49,73794.99,3.52,-0.0573,5e-05,6.91063]
[1780264067920,41.5,73798.89,3.52,-0.05712,5e-05,6.89447]
[1780264068931,41.5,73798.89,3.52,-0.05712,5e-05,6.89447]
[1780264069241,41.5,73798.89,3.52,-0.05712,5e-05,6.89447]
[1780264069336,41.5,73812.37,3.52,-0.05651,5e-05,6.8376]
[1780264069870,41.5,73812.37,3.52,-0.05651,5e-05,6.8376]
[1780264069968,41.5,73812.37,3.52,-0.05652,5e-05,6.83813]
[1780264075003,41.5,73817.7,3.52,-0.05627,5e-05,6.81543]
[1780264078026,41.5,73806.13,3.52,-0.05681,5e-05,6.86555]
[1780264078785,41.5,73806.13,3.52,-0.05681,5e-05,6.86555]
[1780264078799,41.5,73806.13,3.52,-0.05681,5e-05,6.86555]
[1780264078805,41.5,73806.13,3.52,-0.05681,5e-05,6.86555]
[1780264079028,41.5,73806.13,3.52,-0.05681,5e-05,6.86555]
[1780264079074,41.5,73798.59,3.52,-0.05716,5e-05,6.89776]
[1780264083035,41.5,73799.66,3.52,-0.05711,5e-05,6.89339]
[1780264083139,41.5,73799.66,3.52,-0.05711,5e-05,6.89339]
[1780264083241,41.5,73799.66,3.52,-0.05711,5e-05,6.89339]
[1780264083743,41.5,73797.34,3.52,-0.05722,5e-05,6.90336]
[1780264083769,41.5,73797.34,3.52,-0.05722,5e-05,6.90336]
[1780264084075,41.5,73797.34,3.52,-0.05722,5e-05,6.90341]
[1780264085072,41.5,73797.34,3.52,-0.05722,5e-05,6.90341]
[1780264085256,41.5,73797.34,3.52,-0.05722,5e-05,6.90341]
[1780264085335,41.5,73794.12,3.52,-0.05737,5e-05,6.91721]
[1780264089465,41.5,73787.49,3.52,-0.05767,5e-05,6.94557]
[1780264089511,41.5,73786.82,3.52,-0.0577,5e-05,6.94841]
[1780264093398,41.5,73792.6,3.52,-0.05744,5e-05,6.9236]
[1780264095153,41.5,73771.79,3.52,-0.0584,5e-05,7.0129]
[1780264096309,41.5,73785.9,3.52,-0.05774,5e-05,6.95204]
[1780264099180,41.5,73804.5,3.52,-0.05689,5e-05,6.87248]
[1780264102212,41.5,73788.19,3.52,-0.05763,5e-05,6.94168]
[1780264103219,41.5,73800.35,3.52,-0.05707,5e-05,6.88972]
[1780264106842,41.5,73792.74,3.52,-0.05742,5e-05,6.92238]
[1780264112282,41.5,73793.34,3.52,-0.05737,5e-05,6.91633]
[1780264117553,41.5,73799.33,3.52,-0.05711,5e-05,6.89215]
[1780264127387,41.51,73805.52,3.52,-0.05685,5e-05,6.86776]
[1780264132424,41.51,73809.42,3.52,-0.05667,5e-05,6.85118]
[1780264137457,41.5,73804.66,3.52,-0.05687,5e-05,6.86996]
[1780264142492,41.51,73793.1,3.52,-0.05742,5e-05,6.92122]
[1780264147527,41.51,73783.68,3.52,-0.05788,5e-05,6.96373]
[1780264149402,41.52,73773.82,3.52,-0.05834,5e-05,7.00645]
[1780264149540,41.52,73769.95,3.52,-0.05853,5e-05,7.02343]
[1780264154577,41.52,73765.78,3.52,-0.05874,5e-05,7.04281]
[1780264157749,41.52,73760.5,3.52,-0.05899,5e-05,7.06635]
[1780264158605,41.52,73768.07,3.52,-0.05864,5e-05,7.0339]
[1780264159612,41.52,73779.92,3.52,-0.05809,5e-05,6.9832]
[1780264164645,41.53,73784.0,3.52,-0.05792,5e-05,6.96751]
[1780264169682,41.53,73790.89,3.52,-0.05762,5e-05,6.93984]
[1780264173709,41.54,73776.53,3.52,-0.05828,5e-05,6.99949]
[1780264177057,41.54,73775.98,3.52,-0.0583,5e-05,7.00215]
[1780264177070,41.54,73774.77,3.52,-0.05837,5e-05,7.00793]
[1780264179534,41.54,73774.77,3.52,-0.05837,5e-05,7.00821]
[1780264179614,41.54,73767.09,3.52,-0.05873,5e-05,7.04183]
[1780264184787,41.54,73761.75,3.52,-0.059,5e-05,7.06599]
[1780264189823,41.54,73757.78,3.52,-0.05919,5e-05,7.08379]
[1780264194858,41.55,73750.21,3.52,-0.05956,5e-05,7.11752]
[1780264199892,41.55,73747.68,3.52,-0.05969,5e-05,7.12931]
[1780264204929,41.55,73745.79,3.52,-0.05978,5e-05,7.13831]
[1780264209442,41.55,73745.54,3.52,-0.0598,5e-05,7.13987]
[1780264209535,41.55,73745.39,3.52,-0.05981,5e-05,7.14085]
[1780264215000,41.55,73744.57,3.52,-0.05986,5e-05,7.14523]
[1780264221042,41.56,73744.65,3.52,-0.05987,5e-05,7.14587]
[1780264226084,41.56,73744.14,3.52,-0.0599,5e-05,7.14891]
[1780264229393,41.56,73743.95,3.52,-0.05991,5e-05,7.15008]
[1780264229418,41.56,73743.95,3.52,-0.05992,5e-05,7.15042]
[1780264235148,41.56,73743.22,3.52,-0.05993,5e-05,7.15101]
[1780264240182,41.56,73743.35,3.52,-0.05994,5e-05,7.15132]
[1780264247392,41.57,73741.38,3.52,-0.06005,5e-05,7.16119]
[1780264253274,41.57,73741.6,3.52,-0.06004,5e-05,7.1612]
[1780264258307,41.57,73739.48,3.52,-0.06015,5e-05,7.1712]
[1780264263342,41.57,73738.57,3.52,-0.0602,5e-05,7.17575]
[1780264269386,41.58,73738.8,3.52,-0.0602,5e-05,7.17567]
[1780264270084,41.58,73738.8,3.52,-0.0602,5e-05,7.17567]
[1780264270794,41.58,73739.37,3.52,-0.06018,5e-05,7.17318]
[1780264271403,41.58,73723.74,3.52,-0.06093,5e-05,7.2417]
[1780264271878,41.58,73723.74,3.52,-0.06093,5e-05,7.2417]
[1780264272410,41.58,73727.46,3.52,-0.06075,5e-05,7.22541]
[1780264274425,41.58,73716.01,3.52,-0.0613,5e-05,7.2757]
[1780264276962,41.58,73719.23,3.52,-0.06115,5e-05,7.26149]
[1780264276979,41.58,73719.23,3.52,-0.06115,5e-05,7.26149]
[1780264277005,41.58,73719.23,3.52,-0.06115,5e-05,7.26149]
[1780264277192,41.58,73719.23,3.52,-0.06115,5e-05,7.26149]
[1780264277253,41.58,73719.23,3.52,-0.06115,5e-05,7.26149]
[1780264277354,41.58,73720.47,3.52,-0.06109,5e-05,7.25603]
[1780264282445,41.58,73722.72,3.52,-0.06098,5e-05,7.24611]
[1780264282481,41.58,73722.6,3.52,-0.06098,5e-05,7.24662]
[1780264285506,41.58,73734.7,3.52,-0.0604,5e-05,7.19364]
[1780264292557,41.58,73736.19,3.52,-0.06031,5e-05,7.18409]
[1780264298599,41.58,73735.79,3.52,-0.06033,5e-05,7.18618]
[1780264303634,41.58,73741.0,3.52,-0.06008,5e-05,7.16379]
[1780264308671,41.58,73737.17,3.52,-0.06027,5e-05,7.1808]
[1780264313705,41.58,73734.37,3.52,-0.06041,5e-05,7.19321]
[1780264318741,41.58,73730.48,3.52,-0.06059,5e-05,7.21016]
[1780264324784,41.58,73728.93,3.52,-0.06067,5e-05,7.21678]
[1780264329817,41.58,73728.91,3.52,-0.06066,5e-05,7.21665]
[1780264330833,41.58,73728.91,3.52,-0.06066,5e-05,7.21665]
[1780264331071,41.58,73728.91,3.52,-0.06066,5e-05,7.21665]
[1780264331660,41.58,73728.91,3.52,-0.06066,5e-05,7.21665]
[1780264331706,41.58,73741.17,3.52,-0.06008,5e-05,7.16307]
[1780264332844,41.58,73780.81,3.52,-0.0582,5e-05,6.99094]
[1780264338063,41.57,73780.38,3.52,-0.05821,5e-05,6.99205]
[1780264339185,41.57,73780.38,3.52,-0.05821,5e-05,6.99205]
[1780264339329,41.58,73781.23,3.52,-0.05818,5e-05,6.98872]
[1780264340059,41.58,73781.23,3.52,-0.05818,5e-05,6.98872]
[1780264340064,41.58,73781.23,3.52,-0.05818,5e-05,6.98872]
[1780264340103,41.58,73781.23,3.52,-0.05818,5e-05,6.98872]
[1780264340111,41.58,73782.25,3.52,-0.05813,5e-05,6.98421]
[1780264342101,41.58,73782.25,3.52,-0.05813,5e-05,6.98408]
[1780264342228,41.58,73782.25,3.52,-0.05813,5e-05,6.98408]
[1780264342660,41.58,73782.25,3.52,-0.05813,5e-05,6.98408]
[1780264342673,41.58,73782.25,3.52,-0.05813,5e-05,6.98408]
[1780264342706,41.57,73782.53,3.52,-0.05811,5e-05,6.98276]
[1780264344172,41.58,73782.53,3.52,-0.05812,5e-05,6.9831]
[1780264344260,41.58,73782.34,3.52,-0.05813,5e-05,6.98425]
[1780264349975,41.58,73783.21,3.52,-0.05809,5e-05,6.98084]
[1780264353294,41.58,73783.84,3.52,-0.05806,5e-05,6.97792]
[1780264353319,41.58,73794.99,3.52,-0.05752,5e-05,6.92654]
[1780264358130,41.58,73791.56,3.52,-0.05768,5e-05,6.94117]
[1780264359409,41.58,73787.8,3.52,-0.05785,5e-05,6.9572]
[1780264359456,41.58,73784.87,3.52,-0.05799,5e-05,6.97015]
[1780264365067,41.58,73775.75,3.52,-0.05843,5e-05,7.01127]
[1780264370102,41.59,73775.05,3.52,-0.05848,5e-05,7.01578]
[1780264375140,41.59,73776.07,3.52,-0.05845,5e-05,7.01287]
[1780264379413,41.59,73775.94,3.52,-0.05847,5e-05,7.01433]
[1780264379508,41.59,73776.02,3.52,-0.05847,5e-05,7.01429]
[1780264385168,41.6,73771.92,3.52,-0.05867,5e-05,7.03343]
[1780264391250,41.6,73764.59,3.52,-0.05903,5e-05,7.06671]
[1780264392676,41.6,73764.59,3.52,-0.05903,5e-05,7.06671]
[1780264392684,41.6,73763.88,3.52,-0.05907,5e-05,7.07001]
[1780264398490,41.6,73768.93,3.52,-0.05885,5e-05,7.04955]
[1780264399365,41.6,73768.93,3.52,-0.05885,5e-05,7.04955]
[1780264399716,41.6,73768.93,3.52,-0.05885,5e-05,7.04955]
[1780264400622,41.6,73752.09,3.52,-0.05965,5e-05,7.12297]
[1780264401782,41.6,73752.09,3.52,-0.05965,5e-05,7.12297]
[1780264407361,41.61,73754.86,3.52,-0.05953,5e-05,7.1121]
[1780264412574,41.61,73754.72,3.52,-0.05952,5e-05,7.10996]
[1780264414092,41.61,73753.51,3.52,-0.05958,5e-05,7.11556]
[1780264414881,41.61,73740.48,3.52,-0.0602,5e-05,7.17241]
[1780264416147,41.61,73740.48,3.52,-0.0602,5e-05,7.17247]
[1780264418204,41.61,73732.43,3.52,-0.06059,5e-05,7.20774]
[1780264425490,41.61,73721.85,3.52,-0.06109,5e-05,7.25391]
[1780264429537,41.61,73719.54,3.52,-0.06121,5e-05,7.26392]
[1780264429605,41.61,73719.09,3.52,-0.06123,5e-05,7.26585]
[1780264432651,41.61,73719.09,3.52,-0.06123,5e-05,7.26576]
[1780264432695,41.61,73718.02,3.52,-0.06128,5e-05,7.27042]
[1780264438773,41.61,73715.52,3.52,-0.06139,5e-05,7.2811]
[1780264444296,41.61,73714.82,3.52,-0.06143,5e-05,7.28386]
[1780264449659,41.61,73714.22,3.52,-0.06145,5e-05,7.28595]
[1780264454693,41.61,73710.0,3.52,-0.06165,5e-05,7.30404]
[1780264459484,41.6,73708.97,3.52,-0.06169,5e-05,7.30805]
[1780264460247,41.6,73708.63,3.52,-0.06171,5e-05,7.30955]
[1780264460382,41.6,73708.63,3.52,-0.06171,5e-05,7.30955]
[1780264460736,41.6,73717.49,3.52,-0.06128,5e-05,7.27043]
[1780264461743,41.6,73729.5,3.52,-0.0607,5e-05,7.2177]
[1780264466780,41.6,73732.55,3.52,-0.06055,5e-05,7.20443]
[1780264467115,41.6,73732.55,3.52,-0.06055,5e-05,7.20443]
[1780264467787,41.6,73735.74,3.52,-0.0604,5e-05,7.19053]
[1780264468007,41.6,73735.74,3.52,-0.0604,5e-05,7.19053]
[1780264468211,41.6,73735.74,3.52,-0.0604,5e-05,7.19053]
[1780264468796,41.6,73735.46,3.52,-0.06041,5e-05,7.19181]
[1780264469674,41.6,73735.46,3.52,-0.06041,5e-05,7.19181]
[1780264469685,41.6,73735.46,3.52,-0.06041,5e-05,7.19181]
[1780264469801,41.6,73728.23,3.52,-0.06076,5e-05,7.2235]
[1780264470149,41.6,73728.23,3.52,-0.06076,5e-05,7.2235]
[1780264474647,41.6,73737.13,3.52,-0.06031,5e-05,7.18121]
[1780264474994,41.6,73745.95,3.52,-0.05989,5e-05,7.14284]
[1780264475521,41.6,73745.95,3.52,-0.05989,5e-05,7.14284]
[1780264475993,41.6,73751.69,3.52,-0.05962,5e-05,7.1179]
[1780264477924,41.6,73751.0,3.52,-0.05965,5e-05,7.12089]
[1780264477982,41.6,73751.0,3.52,-0.05965,5e-05,7.12089]
[1780264478031,41.61,73751.0,3.52,-0.05965,5e-05,7.12115]
[1780264480412,41.61,73754.61,3.52,-0.05948,5e-05,7.10585]
[1780264480901,41.61,73754.78,3.52,-0.05948,5e-05,7.10511]
[1780264482215,41.61,73753.62,3.52,-0.05953,5e-05,7.11033]
[1780264483694,41.61,73742.61,3.52,-0.06006,5e-05,7.15839]
[1780264483926,41.61,73742.5,3.52,-0.06006,5e-05,7.15902]
[1780264485027,41.61,73742.5,3.52,-0.06006,5e-05,7.15902]
[1780264484932,41.61,73766.79,3.52,-0.05892,5e-05,7.05377]
[1780264485938,41.61,73768.87,3.52,-0.05882,5e-05,7.04507]
[1780264490978,41.61,73765.55,3.52,-0.05899,5e-05,7.06107]
[1780264493076,41.61,73766.22,3.52,-0.05897,5e-05,7.05875]
[1780264494001,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264494357,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264494514,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264494614,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264494835,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264494915,41.61,73756.69,3.52,-0.05942,5e-05,7.10018]
[1780264495010,41.62,73756.83,3.52,-0.05942,5e-05,7.09978]
[1780264496359,41.62,73756.98,3.52,-0.05941,5e-05,7.09933]
[1780264497022,41.62,73756.57,3.52,-0.05943,5e-05,7.10131]
[1780264498392,41.62,73756.9,3.52,-0.05942,5e-05,7.10007]
[1780264499384,41.62,73756.34,3.52,-0.05945,5e-05,7.1027]
[1780264500842,41.62,73758.8,3.52,-0.05933,5e-05,7.09224]
[1780264501049,41.62,73759.43,3.52,-0.0593,5e-05,7.08951]
[1780264503094,41.62,73776.83,3.52,-0.05849,5e-05,7.01483]
[1780264507112,41.62,73790.39,3.52,-0.05788,5e-05,6.95828]
[1780264507162,41.62,73790.39,3.52,-0.05788,5e-05,6.95828]
[1780264507179,41.62,73790.39,3.52,-0.05788,5e-05,6.95828]
[1780264508119,41.62,73782.26,3.52,-0.05826,5e-05,6.99355]
[1780264512923,41.63,73778.86,3.52,-0.05843,5e-05,7.00951]
[1780264512987,41.63,73781.83,3.52,-0.0583,5e-05,6.99705]
[1780264518193,41.63,73792.48,3.52,-0.05782,5e-05,6.95317]
[1780264523230,41.64,73782.87,3.52,-0.05829,5e-05,6.99607]
[1780264526259,41.64,73796.17,3.52,-0.05768,5e-05,6.94001]
[1780264529674,41.64,73791.42,3.52,-0.05791,5e-05,6.9611]
[1780264530139,41.64,73791.42,3.52,-0.05791,5e-05,6.9611]
[1780264530266,41.64,73787.72,3.52,-0.05808,5e-05,6.9773]
[1780264530337,41.64,73783.24,3.52,-0.05829,5e-05,6.99685]
[1780264533304,41.64,73796.88,3.52,-0.05765,5e-05,6.93598]
[1780264535160,41.64,73796.88,3.52,-0.05765,5e-05,6.93598]
[1780264535318,41.65,73799.08,3.52,-0.05755,5e-05,6.92736]
[1780264540353,41.65,73805.41,3.52,-0.05728,5e-05,6.90234]
[1780264545388,41.66,73808.93,3.52,-0.05714,5e-05,6.88946]
[1780264550424,41.66,73804.16,3.52,-0.05738,5e-05,6.91186]
[1780264555458,41.67,73799.43,3.52,-0.05762,5e-05,6.93388]
[1780264561499,41.67,73798.99,3.52,-0.05766,5e-05,6.93788]
[1780264566535,41.68,73796.78,3.52,-0.05779,5e-05,6.94909]
[1780264568689,41.68,73797.03,3.52,-0.05778,5e-05,6.94837]
[1780264568807,41.68,73797.03,3.52,-0.05778,5e-05,6.94837]
[1780264568874,41.68,73784.75,3.52,-0.05835,5e-05,7.00131]
[1780264571518,41.68,73781.8,3.52,-0.05849,5e-05,7.01458]
[1780264571569,41.68,73780.25,3.52,-0.05857,5e-05,7.02148]
[1780264573820,41.68,73781.74,3.52,-0.0585,5e-05,7.01531]
[1780264574027,41.68,73783.55,3.52,-0.05842,5e-05,7.00779]
[1780264579877,41.69,73794.83,3.52,-0.05791,5e-05,6.96105]
[1780264585668,41.69,73799.24,3.52,-0.05773,5e-05,6.94428]
[1780264588689,41.69,73812.28,3.52,-0.05714,5e-05,6.88982]
[1780264594160,41.7,73809.57,3.52,-0.05726,5e-05,6.89964]
[1780264600021,41.7,73810.16,3.52,-0.05726,5e-05,6.89974]
[1780264605809,41.71,73801.22,3.52,-0.05769,5e-05,6.93941]
[1780264610842,41.71,73802.76,3.52,-0.05763,5e-05,6.93389]
[1780264615878,41.71,73799.66,3.52,-0.05778,5e-05,6.94823]
[1780264620913,41.72,73796.19,3.52,-0.05796,5e-05,6.96479]
[1780264625950,41.72,73796.54,3.52,-0.05797,5e-05,6.9652]
[1780264630984,41.73,73796.75,3.52,-0.05797,5e-05,6.96579]
[1780264636019,41.73,73797.05,3.52,-0.05798,5e-05,6.96647]
[1780264641053,41.73,73797.89,3.52,-0.05795,5e-05,6.96394]
[1780264646088,41.74,73798.19,3.52,-0.05796,5e-05,6.96502]
[1780264651126,41.74,73798.13,3.52,-0.05795,5e-05,6.96314]
[1780264658173,41.75,73798.17,3.52,-0.05796,5e-05,6.96413]
[1780264664215,41.75,73797.8,3.52,-0.05799,5e-05,6.96667]
[1780264669250,41.75,73797.61,3.52,-0.05801,5e-05,6.96826]
[1780264674285,41.75,73797.75,3.52,-0.05801,5e-05,6.96844]
[1780264675371,41.75,73797.65,3.52,-0.05802,5e-05,6.96902]
[1780264677417,41.75,73803.8,3.52,-0.05774,5e-05,6.94311]
[1780264684598,41.75,73803.53,3.52,-0.05776,5e-05,6.94524]
[1780264690654,41.76,73802.18,3.52,-0.05785,5e-05,6.95406]
[1780264696439,41.77,73802.41,3.52,-0.05787,5e-05,6.95546]
[1780264701474,41.77,73801.1,3.52,-0.05794,5e-05,6.96208]
[1780264706509,41.77,73800.04,3.52,-0.058,5e-05,6.9674]
[1780264711545,41.77,73795.55,3.52,-0.05819,5e-05,6.9839]
[1780264716581,41.78,73795.67,3.52,-0.05819,5e-05,6.984]
[1780264721616,41.78,73793.47,3.52,-0.0583,5e-05,6.99399]
[1780264726651,41.78,73794.22,3.52,-0.05827,5e-05,6.99135]
[1780264727881,41.78,73794.22,3.52,-0.05827,5e-05,6.99135]
[1780264730906,41.78,73785.09,3.52,-0.0587,5e-05,7.03126]
[1780264736721,41.78,73778.43,3.52,-0.05903,5e-05,7.06139]
[1780264740954,41.79,73778.75,3.52,-0.05902,5e-05,7.06067]
[1780264740976,41.79,73778.75,3.52,-0.05902,5e-05,7.06067]
[1780264741244,41.79,73778.75,3.52,-0.05902,5e-05,7.06067]
[1780264741380,41.79,73778.6,3.52,-0.05903,5e-05,7.06176]
[1780264743277,41.79,73778.6,3.52,-0.05903,5e-05,7.06176]
[1780264743289,41.79,73762.97,3.52,-0.05977,5e-05,7.12956]
[1780264746739,41.79,73759.28,3.52,-0.05995,5e-05,7.14575]
[1780264746794,41.79,73762.75,3.52,-0.05979,5e-05,7.1308]
[1780264747416,41.79,73762.75,3.52,-0.05979,5e-05,7.1308]
[1780264747799,41.79,73762.75,3.52,-0.05979,5e-05,7.13088]
[1780264748806,41.79,73779.74,3.52,-0.05899,5e-05,7.05768]
[1780264751312,41.79,73781.05,3.52,-0.05893,5e-05,7.05226]
[1780264751494,41.79,73781.26,3.52,-0.05892,5e-05,7.05159]
[1780264756862,41.79,73782.52,3.52,-0.05888,5e-05,7.0475]
[1780264761898,41.8,73793.49,3.52,-0.05838,5e-05,7.00179]
[1780264766933,41.8,73795.72,3.52,-0.05829,5e-05,6.99374]
[1780264771968,41.8,73801.34,3.52,-0.05802,5e-05,6.96781]
[1780264779016,41.81,73805.47,3.52,-0.05786,5e-05,6.95253]
[1780264780300,41.81,73805.47,3.52,-0.05786,5e-05,6.95253]
[1780264786066,41.82,73807.09,3.52,-0.0578,5e-05,6.94771]
[1780264786920,41.82,73807.09,3.52,-0.0578,5e-05,6.94771]
[1780264790568,41.82,73813.9,3.52,-0.0575,5e-05,6.91986]
[1780264792625,41.82,73814.54,3.52,-0.05748,5e-05,6.91788]
[1780264798150,41.83,73813.61,3.52,-0.05755,5e-05,6.92399]
[1780264801335,41.83,73813.11,3.52,-0.05758,5e-05,6.92682]
[1780264804199,41.83,73794.62,3.52,-0.05844,5e-05,7.00664]
[1780264807648,41.83,73793.95,3.52,-0.05848,5e-05,7.01016]
[1780264809098,41.83,73793.72,3.52,-0.05849,5e-05,7.01136]
[1780264809189,41.83,73793.72,3.52,-0.05849,5e-05,7.01136]
[1780264809947,41.83,73801.31,3.52,-0.05814,5e-05,6.97913]
[1780264810299,41.83,73801.31,3.52,-0.05814,5e-05,6.97913]
[1780264810326,41.83,73818.21,3.52,-0.05737,5e-05,6.90749]
[1780264811861,41.83,73818.21,3.52,-0.05737,5e-05,6.90816]
[1780264812257,41.83,73827.07,3.52,-0.05697,5e-05,6.87064]
[1780264813269,41.83,73841.71,3.52,-0.05631,5e-05,6.8089]
[1780264814274,41.84,73866.37,3.52,-0.05521,4e-05,6.70604]
[1780264817287,41.84,73879.16,3.52,-0.05465,4e-05,6.65353]
[1780264817652,41.84,73879.16,3.52,-0.05465,4e-05,6.65353]
[1780264818295,41.84,73875.5,3.52,-0.05481,4e-05,6.66906]
[1780264819413,41.84,73875.5,3.52,-0.05481,4e-05,6.66906]
[1780264820312,41.84,73869.05,3.52,-0.0551,4e-05,6.69621]
[1780264825300,41.84,73871.04,3.52,-0.05502,4e-05,6.68825]
[1780264825309,41.84,73871.04,3.52,-0.05502,4e-05,6.68825]
[1780264825401,41.84,73869.74,3.52,-0.05508,4e-05,6.69396]
[1780264831391,41.84,73869.7,3.52,-0.05506,4e-05,6.69165]
[1780264836230,41.84,73873.46,3.52,-0.0549,4e-05,6.67614]
[1780264839450,41.84,73860.13,3.52,-0.0555,4e-05,6.73213]
[1780264844486,41.85,73864.49,3.52,-0.05531,4e-05,6.71498]
[1780264849519,41.85,73860.66,3.52,-0.0555,4e-05,6.73217]
[1780264856569,41.85,73862.68,3.52,-0.05542,4e-05,6.72543]
[1780264861871,41.86,73855.51,3.52,-0.05576,4e-05,6.75663]
[1780264866641,41.86,73841.16,3.52,-0.05641,5e-05,6.8177]
[1780264871940,41.86,73839.89,3.52,-0.05647,5e-05,6.82348]
[1780264878313,41.86,73838.16,3.52,-0.05655,5e-05,6.83114]
[1780264883757,41.86,73834.88,3.52,-0.05671,5e-05,6.84568]
[1780264888794,41.86,73831.58,3.52,-0.05686,5e-05,6.86004]
[1780264893830,41.87,73839.48,3.52,-0.05649,5e-05,6.82387]
[1780264898863,41.87,73840.18,3.52,-0.05646,5e-05,6.82169]
[1780264903901,41.87,73840.53,3.52,-0.05645,5e-05,6.82099]
[1780264908937,41.87,73842.29,3.52,-0.05638,5e-05,6.8143]
[1780264913972,41.87,73837.38,3.52,-0.05661,5e-05,6.83547]
[1780264919005,41.87,73830.3,3.52,-0.05693,5e-05,6.86566]
[1780264924044,41.87,73831.44,3.52,-0.05689,5e-05,6.86113]
[1780264929078,41.87,73828.24,3.52,-0.05703,5e-05,6.87488]
[1780264932367,41.87,73812.18,3.52,-0.05777,5e-05,6.94304]
[1780264938149,41.88,73801.22,3.52,-0.05829,5e-05,6.99137]
[1780264943234,41.88,73795.37,3.52,-0.05858,5e-05,7.01796]
[1780264943730,41.88,73795.37,3.52,-0.05858,5e-05,7.01796]
[1780264949228,41.89,73796.78,3.52,-0.05853,5e-05,7.01371]
[1780264954263,41.89,73788.91,3.52,-0.05889,5e-05,7.04539]
[1780264959298,41.89,73790.65,3.52,-0.05882,5e-05,7.03915]
[1780264964332,41.9,73782.03,3.52,-0.05924,5e-05,7.0773]
[1780264969373,41.9,73770.65,3.52,-0.05978,5e-05,7.12723]
[1780264972786,41.9,73763.25,3.52,-0.06014,5e-05,7.15944]
[1780264973401,41.9,73762.31,3.52,-0.06018,5e-05,7.16355]
[1780264973681,41.9,73762.31,3.52,-0.06018,5e-05,7.16355]
[1780264974417,41.9,73749.36,3.52,-0.0608,5e-05,7.21979]
[1780264975522,41.9,73749.36,3.52,-0.0608,5e-05,7.21979]
[1780264975596,41.9,73738.76,3.52,-0.06131,5e-05,7.26584]
[1780264977435,41.9,73718.39,3.52,-0.06229,5e-05,7.35496]
[1780264977855,41.9,73718.39,3.52,-0.06229,5e-05,7.35496]
[1780264977862,41.9,73718.39,3.52,-0.06229,5e-05,7.35496]
[1780264978442,41.9,73712.04,3.52,-0.0626,5e-05,7.38265]
[1780264979956,41.9,73711.75,3.52,-0.06261,5e-05,7.38362]
[1780264979981,41.9,73711.75,3.52,-0.06261,5e-05,7.38362]
[1780264980457,41.9,73711.71,3.52,-0.06261,5e-05,7.3835]
[1780264983498,41.89,73698.4,3.52,-0.06326,5e-05,7.44134]
[1780264986013,41.89,73691.97,3.52,-0.06357,5e-05,7.46911]
[1780264986503,41.89,73692.57,3.52,-0.06353,5e-05,7.466]
[1780264988516,41.89,73712.51,3.52,-0.06254,5e-05,7.377]
[1780264991541,41.89,73696.76,3.52,-0.0633,5e-05,7.44521]
[1780264993740,41.89,73707.62,3.52,-0.06276,5e-05,7.3968]
[1780264993759,41.89,73707.62,3.52,-0.06276,5e-05,7.3968]
[1780264994561,41.88,73707.67,3.52,-0.06275,5e-05,7.39593]
[1780264996261,41.88,73708.03,3.52,-0.06273,5e-05,7.39435]
[1780264996574,41.88,73698.75,3.52,-0.06319,5e-05,7.43503]
[1780265000362,41.88,73699.73,3.52,-0.06312,5e-05,7.4292]
[1780265000602,41.88,73699.87,3.52,-0.06311,5e-05,7.42821]
[1780265002426,41.88,73698.91,3.52,-0.06315,5e-05,7.43208]
[1780265002617,41.88,73695.89,3.52,-0.0633,5e-05,7.44507]
[1780265004483,41.88,73689.81,3.52,-0.0636,5e-05,7.47163]
[1780265004631,41.87,73690.74,3.52,-0.06355,5e-05,7.46706]
[1780265006542,41.87,73692.44,3.52,-0.06346,5e-05,7.45909]
[1780265006645,41.87,73681.77,3.52,-0.06398,5e-05,7.50608]
[1780265010673,41.87,73669.02,3.52,-0.0646,5e-05,7.56087]
[1780265015707,41.86,73664.87,3.52,-0.06476,5e-05,7.57444]
[1780265020743,41.86,73654.85,3.52,-0.06526,5e-05,7.61813]
[1780265025778,41.86,73641.51,3.52,-0.06592,5e-05,7.67658]
[1780265028539,41.86,73642.39,3.52,-0.06587,5e-05,7.67221]
[1780265028583,41.85,73643.39,3.52,-0.06582,5e-05,7.6673]
[1780265030304,41.85,73643.39,3.52,-0.06581,5e-05,7.6669]
[1780265030393,41.85,73655.77,3.52,-0.06518,5e-05,7.61082]
[1780265035103,41.85,73645.97,3.52,-0.06566,5e-05,7.65352]
[1780265035196,41.85,73627.27,3.52,-0.06661,5e-05,7.73762]
[1780265040904,41.84,73615.97,3.52,-0.06717,5e-05,7.78636]
[1780265041930,41.84,73599.7,3.52,-0.06802,5e-05,7.86055]
[1780265046940,41.84,73597.22,3.52,-0.06812,5e-05,7.8695]
[1780265049960,41.83,73615.46,3.52,-0.06716,5e-05,7.78507]
[1780265054997,41.83,73610.67,3.52,-0.06738,5e-05,7.80421]
[1780265060036,41.82,73608.68,3.52,-0.06745,5e-05,7.81043]
[1780265065065,41.81,73612.53,3.52,-0.06722,5e-05,7.79006]
[1780265070101,41.81,73610.2,3.52,-0.06731,5e-05,7.79801]
[1780265071655,41.81,73591.49,3.52,-0.06825,5e-05,7.8794]
[1780265077161,41.8,73593.43,3.52,-0.06812,5e-05,7.86799]
[1780265082195,41.8,73599.42,3.52,-0.0678,5e-05,7.83953]
[1780265087230,41.79,73591.93,3.52,-0.06818,5e-05,7.8728]
[1780265092264,41.79,73592.84,3.52,-0.06812,5e-05,7.86742]
[1780265096292,41.79,73611.13,3.52,-0.06714,5e-05,7.78229]
[1780265100767,41.78,73623.85,3.52,-0.06646,5e-05,7.72256]
[1780265103689,41.78,73644.37,3.52,-0.06539,5e-05,7.62824]
[1780265109428,41.78,73645.24,3.52,-0.06534,5e-05,7.62317]
[1780265114497,41.77,73645.71,3.52,-0.0653,5e-05,7.61956]
[1780265116441,41.77,73662.59,3.52,-0.06443,5e-05,7.54286]
[1780265121477,41.77,73659.03,3.52,-0.0646,5e-05,7.55774]
[1780265126513,41.76,73652.78,3.52,-0.0649,5e-05,7.58466]
[1780265131547,41.76,73656.07,3.52,-0.0647,5e-05,7.56508]
[1780265132445,41.76,73656.07,3.52,-0.0647,5e-05,7.56508]
[1780265132482,41.76,73656.07,3.52,-0.0647,5e-05,7.56508]
[1780265132565,41.76,73657.36,3.52,-0.06463,5e-05,7.55904]
[1780265133560,41.76,73672.35,3.52,-0.06387,5e-05,7.49177]
[1780265138602,41.76,73664.68,3.52,-0.06425,5e-05,7.52541]
[1780265141049,41.76,73664.04,3.52,-0.06428,5e-05,7.52792]
[1780265141620,41.76,73664.12,3.52,-0.06427,5e-05,7.52737]
[1780265142309,41.76,73664.12,3.52,-0.06427,5e-05,7.52737]
[1780265142321,41.76,73664.12,3.52,-0.06427,5e-05,7.52737]
[1780265142626,41.76,73664.24,3.52,-0.06426,5e-05,7.52666]
[1780265145717,41.76,73663.9,3.52,-0.06428,5e-05,7.52782]
[1780265145815,41.76,73665.98,3.52,-0.06417,5e-05,7.51834]
[1780265150822,41.75,73673.71,3.52,-0.06377,5e-05,7.4825]
[1780265155970,41.75,73681.04,3.52,-0.06338,5e-05,7.44813]
[1780265162770,41.74,73685.33,3.52,-0.06315,5e-05,7.42677]
[1780265167807,41.74,73670.16,3.52,-0.06389,5e-05,7.49299]
[1780265172192,41.74,73667.39,3.52,-0.06402,5e-05,7.50505]
[1780265172843,41.74,73667.39,3.52,-0.06402,5e-05,7.50496]
[1780265173123,41.74,73667.39,3.52,-0.06402,5e-05,7.50496]
[1780265173848,41.74,73666.62,3.52,-0.06406,5e-05,7.50831]
[1780265175193,41.74,73665.72,3.52,-0.0641,5e-05,7.51215]
[1780265175863,41.74,73665.28,3.52,-0.06413,5e-05,7.51411]
[1780265177248,41.74,73661.76,3.52,-0.0643,5e-05,7.52976]
[1780265177876,41.74,73652.75,3.52,-0.06475,5e-05,7.56991]
[1780265183341,41.73,73647.69,3.52,-0.065,5e-05,7.59202]
[1780265188954,41.73,73646.81,3.52,-0.06503,5e-05,7.59418]
[1780265194337,41.73,73649.49,3.52,-0.06485,5e-05,7.57732]
[1780265198476,41.73,73649.47,3.52,-0.06485,5e-05,7.57695]
[1780265198504,41.73,73651.41,3.52,-0.06475,5e-05,7.568]
[1780265204407,41.72,73655.98,3.52,-0.0645,5e-05,7.54614]
[1780265208181,41.72,73655.59,3.52,-0.06451,5e-05,7.54723]
[1780265208245,41.72,73656.26,3.52,-0.06448,5e-05,7.54401]
[1780265212186,41.72,73662.18,3.52,-0.06417,5e-05,7.51686]
[1780265212275,41.72,73664.28,3.52,-0.06406,5e-05,7.50729]
[1780265219163,41.72,73663.63,3.52,-0.06408,5e-05,7.50903]
[1780265221174,41.71,73665.79,3.52,-0.06397,5e-05,7.4992]
[1780265221185,41.71,73664.23,3.52,-0.06405,5e-05,7.50602]
[1780265223194,41.71,73677.4,3.52,-0.06339,5e-05,7.44695]
[1780265227221,41.71,73694.33,3.52,-0.06254,5e-05,7.37125]
[1780265228255,41.71,73682.59,3.52,-0.06312,5e-05,7.42298]
[1780265232057,41.71,73682.72,3.52,-0.0631,5e-05,7.4209]
[1780265234055,41.71,73683.71,3.52,-0.06304,5e-05,7.41576]
[1780265234675,41.71,73682.03,3.52,-0.06312,5e-05,7.42322]
[1780265240315,41.7,73683.12,3.52,-0.06304,5e-05,7.41616]
[1780265245358,41.7,73691.17,3.52,-0.06263,5e-05,7.37919]
[1780265251394,41.69,73685.79,3.52,-0.06285,5e-05,7.39756]
[1780265256427,41.69,73683.71,3.52,-0.06294,5e-05,7.40536]
[1780265261463,41.69,73683.68,3.52,-0.06292,5e-05,7.40409]
[1780265266497,41.68,73680.96,3.52,-0.06304,5e-05,7.41482]
[1780265269519,41.68,73668.24,3.52,-0.06367,5e-05,7.47094]
[1780265274955,41.68,73665.1,3.52,-0.06383,5e-05,7.48509]
[1780265280597,41.68,73672.41,3.52,-0.06347,5e-05,7.45264]
[1780265285633,41.68,73674.49,3.52,-0.06336,5e-05,7.44333]
[1780265293018,41.68,73681.3,3.52,-0.06302,5e-05,7.41219]
[1780265298724,41.68,73681.33,3.52,-0.063,5e-05,7.41042]
[1780265304768,41.67,73681.41,3.52,-0.06298,5e-05,7.40892]
[1780265309803,41.67,73680.12,3.52,-0.06303,5e-05,7.41369]
[1780265314838,41.67,73676.68,3.52,-0.06317,5e-05,7.42438]
[1780265319874,41.66,73665.45,3.52,-0.06371,5e-05,7.47335]
[1780265324908,41.67,73668.52,3.52,-0.06356,5e-05,7.45974]
[1780265329944,41.66,73665.34,3.52,-0.06372,5e-05,7.47375]
[1780265334979,41.66,73666.46,3.52,-0.06366,5e-05,7.46868]
[1780265340020,41.66,73666.34,3.52,-0.06366,5e-05,7.46823]
[1780265345049,41.66,73667.64,3.52,-0.06358,5e-05,7.46148]
[1780265350085,41.66,73667.45,3.52,-0.06358,5e-05,7.46161]
[1780265352105,41.66,73679.35,3.52,-0.06298,5e-05,7.40815]
[1780265357135,41.66,73683.74,3.52,-0.06276,5e-05,7.38831]
[1780265362170,41.66,73680.95,3.52,-0.0629,5e-05,7.40047]
[1780265367952,41.66,73680.13,3.52,-0.06294,5e-05,7.40393]
[1780265368053,41.66,73679.12,3.52,-0.06299,5e-05,7.40838]
[1780265371234,41.65,73689.53,3.52,-0.06244,5e-05,7.35804]
[1780265376268,41.65,73700.11,3.52,-0.06191,5e-05,7.31057]
[1780265379137,41.65,73701.24,3.52,-0.06185,5e-05,7.30541]
[1780265379150,41.65,73701.24,3.52,-0.06185,5e-05,7.30541]
[1780265379289,41.65,73701.24,3.52,-0.06185,5e-05,7.30532]
[1780265384324,41.65,73702.04,3.52,-0.06181,5e-05,7.30132]
[1780265389359,41.65,73701.93,3.52,-0.06181,5e-05,7.30126]
[1780265394393,41.65,73707.26,3.52,-0.06154,5e-05,7.27707]
[1780265397379,41.65,73709.55,3.52,-0.06143,5e-05,7.26681]
[1780265397778,41.65,73709.55,3.52,-0.06143,5e-05,7.26681]
[1780265397818,41.65,73729.65,3.52,-0.06045,5e-05,7.17865]
[1780265403460,41.64,73740.05,3.52,-0.05994,5e-05,7.13183]
[1780265406720,41.64,73738.08,3.52,-0.06003,5e-05,7.14004]
[1780265406729,41.64,73738.08,3.52,-0.06003,5e-05,7.14004]
[1780265406730,41.64,73738.17,3.52,-0.06003,5e-05,7.13973]
[1780265412524,41.64,73730.78,3.52,-0.06037,5e-05,7.17089]
[1780265417568,41.64,73730.97,3.52,-0.06036,5e-05,7.17016]
[1780265422614,41.64,73738.55,3.52,-0.06,5e-05,7.13739]
[1780265428050,41.64,73740.37,3.52,-0.05992,5e-05,7.1297]
[1780265433691,41.64,73747.36,3.52,-0.05957,5e-05,7.09662]
[1780265438726,41.64,73747.78,3.52,-0.05955,5e-05,7.09528]
[1780265443760,41.65,73756.7,3.52,-0.05914,5e-05,7.05741]
[1780265448797,41.65,73756.85,3.52,-0.05913,5e-05,7.05702]
[1780265454846,41.65,73761.25,3.52,-0.05892,5e-05,7.03774]
[1780265459880,41.64,73764.18,3.52,-0.05878,5e-05,7.02441]
[1780265464918,41.64,73764.71,3.52,-0.05874,5e-05,7.02095]
[1780265469952,41.64,73766.59,3.52,-0.05864,5e-05,7.01168]
[1780265475997,41.63,73768.03,3.52,-0.05856,5e-05,7.00388]
[1780265481064,41.63,73769.71,3.52,-0.05847,5e-05,6.99575]
[1780265486099,41.63,73769.46,3.52,-0.05847,5e-05,6.99568]
[1780265491135,41.63,73770.19,3.52,-0.05839,5e-05,6.98796]
[1780265496170,41.62,73769.17,3.52,-0.05843,5e-05,6.99125]
[1780265501207,41.62,73767.03,3.52,-0.05852,5e-05,6.99936]
[1780265506245,41.62,73763.79,3.52,-0.05866,5e-05,7.01187]
[1780265513290,41.61,73762.82,3.52,-0.05868,5e-05,7.01425]
[1780265518681,41.61,73760.99,3.52,-0.05875,5e-05,7.02082]
[1780265524366,41.61,73760.78,3.52,-0.05875,5e-05,7.02013]
[1780265531415,41.6,73761.38,3.52,-0.0587,5e-05,7.0157]
[1780265536451,41.6,73761.66,3.52,-0.05867,5e-05,7.01333]
[1780265542492,41.59,73761.47,3.52,-0.05867,5e-05,7.0128]
[1780265544506,41.59,73749.45,3.52,-0.05923,5e-05,7.06402]
[1780265551557,41.6,73745.94,3.52,-0.05938,5e-05,7.07677]
[1780265556591,41.6,73749.34,3.52,-0.05922,5e-05,7.06202]
[1780265561627,41.59,73749.03,3.52,-0.05922,5e-05,7.06207]
[1780265566661,41.59,73742.4,3.52,-0.05954,5e-05,7.09121]
[1780265572704,41.6,73744.48,3.52,-0.05945,5e-05,7.08318]
[1780265577740,41.6,73757.07,3.52,-0.05885,5e-05,7.02882]
[1780265582775,41.59,73756.87,3.52,-0.05885,5e-05,7.02864]
[1780265587809,41.59,73758.7,3.52,-0.05876,5e-05,7.02007]
[1780265592845,41.59,73760.65,3.52,-0.05866,5e-05,7.01134]
[1780265597880,41.59,73764.16,3.52,-0.05849,5e-05,6.99533]
[1780265602915,41.59,73768.4,3.52,-0.05829,5e-05,6.97663]
[1780265607951,41.59,73771.19,3.52,-0.05815,5e-05,6.96396]
[1780265612989,41.58,73770.63,3.52,-0.05814,5e-05,6.96249]
[1780265618023,41.58,73769.58,3.52,-0.05819,5e-05,6.96643]
[1780265623059,41.58,73765.41,3.52,-0.05838,5e-05,6.98381]
[1780265628095,41.58,73748.98,3.52,-0.05916,5e-05,7.05522]
[1780265633130,41.59,73748.99,3.52,-0.05917,5e-05,7.05636]
[1780265638165,41.59,73751.46,3.52,-0.05906,5e-05,7.04689]
[1780265641186,41.59,73763.5,3.52,-0.0585,5e-05,6.99483]
[1780265646221,41.59,73772.75,3.52,-0.05806,5e-05,6.95469]
[1780265651257,41.59,73772.38,3.52,-0.05807,5e-05,6.95593]
[1780265656292,41.59,73770.02,3.52,-0.05818,5e-05,6.96559]
[1780265661327,41.58,73770.05,3.52,-0.05817,5e-05,6.96494]
[1780265666362,41.58,73770.2,3.52,-0.05816,5e-05,6.96374]
[1780265671396,41.58,73779.83,3.52,-0.05768,5e-05,6.91843]
[1780265675429,41.58,73793.98,3.52,-0.05702,5e-05,6.8579]
[1780265676237,41.58,73793.98,3.52,-0.05702,5e-05,6.8579]
[1780265676434,41.58,73797.34,3.52,-0.05687,5e-05,6.84365]
[1780265676453,41.58,73797.34,3.52,-0.05687,5e-05,6.84365]
[1780265676461,41.58,73797.34,3.52,-0.05687,5e-05,6.84365]
[1780265677441,41.58,73812.38,3.52,-0.05618,5e-05,6.77962]
[1780265682855,41.58,73813.18,3.52,-0.05614,5e-05,6.77587]
[1780265682899,41.58,73817.0,3.52,-0.05597,5e-05,6.75956]
[1780265689387,41.58,73821.39,3.52,-0.05577,5e-05,6.74084]
[1780265690545,41.58,73820.64,3.52,-0.0558,5e-05,6.74397]
[1780265690565,41.58,73820.64,3.52,-0.0558,5e-05,6.74397]
[1780265691273,41.58,73820.32,3.52,-0.05581,5e-05,6.7453]
[1780265696574,41.58,73819.7,3.52,-0.05584,5e-05,6.74784]
[1780265701608,41.58,73817.59,3.52,-0.05594,5e-05,6.75669]
[1780265705132,41.58,73840.93,3.52,-0.05489,4e-05,6.6587]
[1780265705550,41.58,73840.93,3.52,-0.05489,4e-05,6.6587]
[1780265706037,41.58,73840.93,3.52,-0.05489,4e-05,6.6587]
[1780265706217,41.58,73840.93,3.52,-0.05489,4e-05,6.6587]
[1780265706319,41.58,73863.74,3.52,-0.05388,4e-05,6.56401]
[1780265707801,41.58,73863.74,3.52,-0.05389,4e-05,6.56431]
[1780265707903,41.58,73869.92,3.52,-0.05361,4e-05,6.53872]
[1780265713703,41.59,73872.21,3.52,-0.05354,4e-05,6.53159]
[1780265715280,41.59,73872.21,3.52,-0.05354,4e-05,6.53159]
[1780265715373,41.59,73878.36,3.52,-0.05327,4e-05,6.50621]
[1780265720560,41.59,73879.87,3.52,-0.05322,4e-05,6.50147]
[1780265723773,41.59,73898.95,3.52,-0.05241,4e-05,6.42431]
[1780265728807,41.62,73882.3,3.52,-0.05322,4e-05,6.50204]
[1780265733843,41.62,73874.18,3.52,-0.05357,4e-05,6.53344]
[1780265738843,41.62,73866.0,3.52,-0.05393,4e-05,6.56819]
[1780265743915,41.63,73857.6,3.52,-0.05432,4e-05,6.60452]
[1780265749006,41.63,73860.77,3.52,-0.05419,4e-05,6.59254]
[1780265754991,41.63,73848.6,3.52,-0.05474,4e-05,6.64451]
[1780265760414,41.63,73844.22,3.52,-0.05494,4e-05,6.66347]
[1780265766085,41.64,73838.54,3.52,-0.05521,4e-05,6.68799]
[1780265772128,41.64,73838.38,3.52,-0.05522,4e-05,6.68923]
[1780265777164,41.64,73826.53,3.52,-0.05575,5e-05,6.73932]
[1780265782197,41.64,73833.73,3.52,-0.05543,4e-05,6.70922]
[1780265787233,41.64,73836.18,3.52,-0.05533,4e-05,6.69935]
[1780265792270,41.64,73834.17,3.52,-0.0554,4e-05,6.70484]
[1780265797315,41.64,73828.3,3.52,-0.05566,5e-05,6.72982]
[1780265802342,41.64,73829.57,3.52,-0.05561,4e-05,6.72478]
[1780265807377,41.64,73829.74,3.52,-0.05561,4e-05,6.72439]
[1780265812412,41.64,73830.43,3.52,-0.05558,4e-05,6.72184]
[1780265817447,41.64,73830.18,3.52,-0.05559,4e-05,6.7233]
[1780265822487,41.65,73818.6,3.52,-0.05612,5e-05,6.77252]
[1780265827518,41.65,73811.76,3.52,-0.05643,5e-05,6.80138]
[1780265832556,41.64,73810.57,3.52,-0.05648,5e-05,6.80624]
[1780265838597,41.64,73810.29,3.52,-0.05649,5e-05,6.80721]
[1780265843631,41.64,73810.78,3.52,-0.05647,5e-05,6.80497]
[1780265848678,41.64,73809.51,3.52,-0.05653,5e-05,6.81017]
[1780265853720,41.64,73800.87,3.52,-0.05689,5e-05,6.84334]
[1780265858763,41.65,73798.64,3.52,-0.057,5e-05,6.85357]
[1780265863798,41.64,73793.98,3.52,-0.05721,5e-05,6.8728]
[1780265868823,41.64,73792.64,3.52,-0.05727,5e-05,6.87837]
[1780265874874,41.64,73792.46,3.52,-0.05727,5e-05,6.87821]
[1780265881261,41.64,73800.41,3.52,-0.0569,5e-05,6.84348]
[1780265886959,41.64,73812.2,3.52,-0.05636,5e-05,6.79332]
[1780265891994,41.64,73810.96,3.52,-0.05641,5e-05,6.79847]
[1780265897029,41.64,73812.87,3.52,-0.05632,5e-05,6.79032]
[1780265902064,41.64,73812.61,3.52,-0.05634,5e-05,6.79136]
[1780265907099,41.64,73812.23,3.52,-0.05635,5e-05,6.79287]
[1780265912134,41.64,73801.54,3.52,-0.05681,5e-05,6.83451]
[1780265917169,41.64,73803.87,3.52,-0.0567,5e-05,6.82421]
[1780265922206,41.63,73805.25,3.52,-0.05663,5e-05,6.818]
[1780265927241,41.63,73806.78,3.52,-0.05656,5e-05,6.81118]
[1780265932276,41.63,73807.11,3.52,-0.05654,5e-05,6.80944]
[1780265937310,41.63,73803.55,3.52,-0.0567,5e-05,6.82413]
[1780265942346,41.63,73807.92,3.52,-0.0565,5e-05,6.80513]
[1780265948388,41.63,73808.17,3.52,-0.05648,5e-05,6.8036]
[1780265949395,41.63,73821.33,3.52,-0.05588,5e-05,6.74795]
[1780265955438,41.63,73824.13,3.52,-0.05576,5e-05,6.7363]
[1780265961478,41.63,73814.11,3.52,-0.05621,5e-05,6.77843]
[1780265966517,41.63,73814.61,3.52,-0.05618,5e-05,6.7762]
[1780265971551,41.63,73822.0,3.52,-0.05582,5e-05,6.74162]
[1780265976588,41.63,73824.69,3.52,-0.05571,5e-05,6.73054]
[1780265982629,41.63,73822.21,3.52,-0.05582,5e-05,6.74135]
[1780265987664,41.63,73821.04,3.52,-0.05588,5e-05,6.74664]
[1780265989678,41.63,73805.94,3.52,-0.05656,5e-05,6.81047]
[1780265995537,41.63,73805.87,3.52,-0.05657,5e-05,6.81064]
[1780266000754,41.63,73801.04,3.52,-0.05679,5e-05,6.83117]
[1780266006807,41.63,73799.2,3.52,-0.05687,5e-05,6.83847]
[1780266012180,41.63,73781.17,3.52,-0.0577,5e-05,6.91548]
[1780266017884,41.63,73780.35,3.52,-0.05774,5e-05,6.91907]
[1780266025940,41.63,73779.03,3.52,-0.0578,5e-05,6.92472]
[1780266032319,41.63,73777.06,3.52,-0.05786,5e-05,6.92965]
[1780266038029,41.63,73778.35,3.52,-0.0578,5e-05,6.92407]
[1780266043693,41.63,73775.95,3.52,-0.05791,5e-05,6.93429]
[1780266047094,41.63,73763.88,3.52,-0.05847,5e-05,6.98574]
[1780266052465,41.63,73749.96,3.52,-0.05912,5e-05,7.04502]
[1780266058171,41.63,73746.02,3.52,-0.05932,5e-05,7.06333]
[1780266063811,41.63,73745.6,3.52,-0.05935,5e-05,7.06613]
[1780266063888,41.63,73746.48,3.52,-0.05931,5e-05,7.06257]
[1780266063903,41.63,73746.48,3.52,-0.05931,5e-05,7.06257]
[1780266064219,41.64,73746.48,3.52,-0.05932,5e-05,7.06308]
[1780266065573,41.64,73746.48,3.52,-0.05932,5e-05,7.06308]
[1780266065614,41.64,73725.78,3.52,-0.06031,5e-05,7.15304]
[1780266067723,41.63,73725.78,3.52,-0.0603,5e-05,7.1528]
[1780266067778,41.63,73725.59,3.52,-0.06031,5e-05,7.15328]
[1780266069058,41.63,73725.59,3.52,-0.06031,5e-05,7.15328]
[1780266070814,41.63,73725.49,3.52,-0.06031,5e-05,7.15336]
[1780266070823,41.63,73725.49,3.52,-0.06031,5e-05,7.15336]
[1780266071267,41.63,73726.85,3.52,-0.06024,5e-05,7.14717]
[1780266072069,41.63,73726.85,3.52,-0.06024,5e-05,7.14717]
[1780266072608,41.63,73727.54,3.52,-0.06021,5e-05,7.14426]
[1780266078316,41.63,73728.52,3.52,-0.06017,5e-05,7.1406]
[1780266083351,41.64,73731.03,3.52,-0.06005,5e-05,7.13016]
[1780266088389,41.63,73731.44,3.52,-0.06003,5e-05,7.12751]
[1780266093422,41.63,73732.76,3.52,-0.05992,5e-05,7.11673]
[1780266098459,41.63,73743.96,3.52,-0.05939,5e-05,7.06861]
[1780266103492,41.63,73748.12,3.52,-0.0592,5e-05,7.05159]
[1780266106512,41.63,73731.63,3.52,-0.06,5e-05,7.12375]
[1780266111548,41.63,73730.93,3.52,-0.06003,5e-05,7.12683]
[1780266116584,41.64,73733.97,3.52,-0.05989,5e-05,7.11402]
[1780266117591,41.63,73748.26,3.52,-0.05921,5e-05,7.0517]
[1780266122624,41.63,73747.7,3.52,-0.05922,5e-05,7.05327]
[1780266127661,41.63,73746.51,3.52,-0.05927,5e-05,7.05712]
[1780266132695,41.63,73761.24,3.52,-0.05856,5e-05,6.99235]
[1780266135719,41.63,73776.84,3.52,-0.05783,5e-05,6.92499]
[1780266140754,41.63,73778.16,3.52,-0.05776,5e-05,6.91917]
[1780266147805,41.62,73772.56,3.52,-0.05802,5e-05,6.94273]
[1780266152839,41.62,73775.65,3.52,-0.05784,5e-05,6.92552]
[1780266157875,41.62,73776.63,3.52,-0.05779,5e-05,6.92103]
[1780266162909,41.62,73778.62,3.52,-0.0577,5e-05,6.9122]
[1780266165932,41.62,73766.15,3.52,-0.05828,5e-05,6.96542]
[1780266170967,41.62,73754.9,3.52,-0.0588,5e-05,7.01299]
[1780266176003,41.62,73753.12,3.52,-0.05887,5e-05,7.01966]
[1780266182045,41.61,73744.73,3.52,-0.05925,5e-05,7.05438]
[1780266187081,41.61,73746.3,3.52,-0.05916,5e-05,7.04648]
[1780266192115,41.61,73742.01,3.52,-0.05936,5e-05,7.06406]
[1780266203529,41.6,73736.07,3.52,-0.05961,5e-05,7.08707]
[1780266209235,41.6,73736.6,3.52,-0.05957,5e-05,7.08323]
[1780266214270,41.59,73739.22,3.52,-0.0594,5e-05,7.06718]
[1780266223670,41.59,73739.49,3.52,-0.05937,5e-05,7.06398]
[1780266229375,41.59,73757.3,3.52,-0.05851,5e-05,6.98582]
[1780266234409,41.58,73765.75,3.52,-0.05811,5e-05,6.94901]
[1780266239444,41.58,73769.1,3.52,-0.05795,5e-05,6.93447]
[1780266244534,41.58,73771.6,3.52,-0.05784,5e-05,6.92365]
[1780266250538,41.58,73783.11,3.52,-0.05731,5e-05,6.87465]
[1780266255563,41.58,73786.43,3.52,-0.05716,5e-05,6.86078]
[1780266260597,41.59,73787.65,3.52,-0.0571,5e-05,6.85589]
[1780266267647,41.59,73787.27,3.52,-0.05712,5e-05,6.85789]
[1780266274020,41.59,73787.95,3.52,-0.05707,5e-05,6.85186]
[1780266279731,41.59,73787.97,3.52,-0.05707,5e-05,6.85205]
[1780266287790,41.59,73783.82,3.52,-0.05727,5e-05,6.86987]
[1780266292824,41.59,73787.74,3.52,-0.05709,5e-05,6.85325]
[1780266297862,41.59,73787.21,3.52,-0.05711,5e-05,6.85559]
[1780266302896,41.59,73780.32,3.52,-0.05743,5e-05,6.8849]
[1780266307935,41.59,73784.11,3.52,-0.05725,5e-05,6.86865]
[1780266312965,41.59,73780.3,3.52,-0.05743,5e-05,6.88475]
[1780266318000,41.59,73785.52,3.52,-0.05718,5e-05,6.86234]
[1780266323035,41.59,73798.08,3.52,-0.05661,5e-05,6.80888]
[1780266328070,41.59,73800.79,3.52,-0.05649,5e-05,6.79777]
[1780266333105,41.59,73802.96,3.52,-0.05637,5e-05,6.7857]
[1780266338162,41.59,73805.22,3.52,-0.05627,5e-05,6.77621]
[1780266338817,41.59,73805.22,3.52,-0.05627,5e-05,6.77621]
[1780266338839,41.59,73811.91,3.52,-0.05596,5e-05,6.7479]
[1780266339878,41.59,73811.91,3.52,-0.05596,5e-05,6.7479]
[1780266339904,41.59,73811.91,3.52,-0.05596,5e-05,6.7479]
[1780266340180,41.59,73835.15,3.52,-0.05492,4e-05,6.65025]
[1780266344094,41.59,73849.51,3.52,-0.05428,4e-05,6.59052]
[1780266346352,41.59,73848.65,3.52,-0.05432,4e-05,6.5941]
[1780266346357,41.59,73848.22,3.52,-0.05434,4e-05,6.59603]
[1780266347386,41.59,73848.22,3.52,-0.05434,4e-05,6.59603]
[1780266347459,41.59,73846.66,3.52,-0.05441,4e-05,6.60259]
[1780266348348,41.59,73846.66,3.52,-0.05441,4e-05,6.60259]
[1780266348363,41.59,73846.66,3.52,-0.05441,4e-05,6.60259]
[1780266348411,41.59,73847.67,3.52,-0.05436,4e-05,6.59846]
[1780266354584,41.59,73850.48,3.52,-0.05424,4e-05,6.58714]
[1780266360324,41.59,73850.89,3.52,-0.05423,4e-05,6.58586]
[1780266365415,41.59,73853.16,3.52,-0.05413,4e-05,6.57686]
[1780266370461,41.59,73853.71,3.52,-0.05411,4e-05,6.575]
[1780266373476,41.6,73841.17,3.52,-0.05467,4e-05,6.62762]
[1780266376682,41.6,73859.03,3.52,-0.05389,4e-05,6.55394]
[1780266382537,41.6,73862.12,3.52,-0.05376,4e-05,6.54191]
[1780266385931,41.6,73866.29,3.52,-0.05359,4e-05,6.52519]
[1780266385991,41.6,73875.31,3.52,-0.05319,4e-05,6.48819]
[1780266390932,41.6,73870.66,3.52,-0.05341,4e-05,6.50823]
[1780266390941,41.6,73870.66,3.52,-0.05341,4e-05,6.50823]
[1780266391016,41.6,73868.66,3.52,-0.05347,4e-05,6.51362]
[1780266396636,41.61,73866.44,3.52,-0.05358,4e-05,6.52398]
[1780266398652,41.61,73879.52,3.52,-0.05302,4e-05,6.47094]
[1780266401796,41.61,73877.72,3.52,-0.05311,4e-05,6.47896]
[1780266401902,41.61,73880.18,3.52,-0.053,4e-05,6.46916]
[1780266407715,41.61,73886.29,3.52,-0.05274,4e-05,6.44475]
[1780266412750,41.61,73885.52,3.52,-0.05277,4e-05,6.44723]
[1780266413807,41.61,73885.52,3.52,-0.05277,4e-05,6.44723]
[1780266413814,41.61,73885.52,3.52,-0.05277,4e-05,6.44723]
[1780266413916,41.61,73881.22,3.52,-0.05296,4e-05,6.46473]
[1780266421818,41.62,73881.89,3.52,-0.05295,4e-05,6.46458]
[1780266426847,41.62,73879.22,3.52,-0.05309,4e-05,6.47712]
[1780266431882,41.63,73878.75,3.52,-0.05312,4e-05,6.4806]
[1780266436917,41.63,73878.6,3.52,-0.05314,4e-05,6.48277]
[1780266441955,41.63,73877.3,3.52,-0.05321,4e-05,6.48943]
[1780266446989,41.64,73873.09,3.52,-0.05341,4e-05,6.50811]
[1780266452024,41.64,73873.27,3.52,-0.05339,4e-05,6.50541]
[1780266457059,41.64,73875.95,3.52,-0.05329,4e-05,6.49606]
[1780266462095,41.65,73879.27,3.52,-0.05317,4e-05,6.48404]
[1780266467130,41.65,73881.3,3.52,-0.0531,4e-05,6.47739]
[1780266471708,41.66,73877.16,3.52,-0.05329,4e-05,6.49562]
[1780266472163,41.66,73858.43,3.52,-0.05411,4e-05,6.57347]
[1780266475443,41.66,73852.63,3.52,-0.05438,4e-05,6.59859]
[1780266476192,41.66,73855.21,3.52,-0.05427,4e-05,6.5882]
[1780266481228,41.66,73853.38,3.52,-0.05437,4e-05,6.59744]
[1780266486267,41.67,73842.71,3.52,-0.05486,4e-05,6.6432]
[1780266489324,41.67,73830.41,3.52,-0.05541,4e-05,6.69549]
[1780266495330,41.67,73831.38,3.52,-0.05539,4e-05,6.69342]
[1780266500365,41.68,73827.67,3.52,-0.05558,4e-05,6.71062]
[1780266505654,41.68,73819.47,3.52,-0.05596,5e-05,6.7465]
[1780266511442,41.69,73812.77,3.52,-0.05625,5e-05,6.77275]
[1780266516476,41.69,73813.31,3.52,-0.05624,5e-05,6.77165]
[1780266521512,41.69,73813.51,3.52,-0.05624,5e-05,6.77206]
[1780266526550,41.7,73814.06,3.52,-0.05623,5e-05,6.77107]
[1780266531583,41.7,73814.0,3.52,-0.05625,5e-05,6.77268]
[1780266536618,41.7,73813.92,3.52,-0.05627,5e-05,6.77438]
[1780266541654,41.71,73816.61,3.52,-0.05616,5e-05,6.76446]
[1780266546689,41.71,73817.77,3.52,-0.05613,5e-05,6.76109]
[1780266551739,41.71,73817.93,3.52,-0.05613,5e-05,6.76187]
[1780266556759,41.72,73814.84,3.52,-0.05629,5e-05,6.7763]
[1780266562801,41.72,73814.46,3.52,-0.05633,5e-05,6.77979]
[1780266567838,41.72,73802.92,3.52,-0.05686,5e-05,6.82981]
[1780266572871,41.73,73801.12,3.52,-0.05693,5e-05,6.8348]
[1780266577907,41.73,73802.48,3.52,-0.05688,5e-05,6.82982]
[1780266582943,41.73,73804.97,3.52,-0.05677,5e-05,6.82007]
[1780266589991,41.73,73807.74,3.52,-0.05666,5e-05,6.80947]
[1780266595028,41.73,73802.39,3.52,-0.05691,5e-05,6.83281]
[1780266600062,41.74,73801.6,3.52,-0.05695,5e-05,6.83663]
[1780266605097,41.74,73808.56,3.52,-0.05664,5e-05,6.80773]
[1780266610132,41.74,73806.95,3.52,-0.05671,5e-05,6.81433]
[1780266615167,41.74,73808.39,3.52,-0.05664,5e-05,6.80778]
[1780266620203,41.73,73803.93,3.52,-0.05683,5e-05,6.82604]
[1780266625240,41.73,73808.92,3.52,-0.0566,5e-05,6.80448]
[1780266630274,41.73,73809.08,3.52,-0.05659,5e-05,6.80338]
[1780266633298,41.73,73820.46,3.52,-0.05605,5e-05,6.75184]
[1780266639341,41.73,73820.52,3.52,-0.05604,5e-05,6.75162]
[1780266642364,41.73,73835.28,3.52,-0.05538,4e-05,6.68983]
[1780266647398,41.73,73839.28,3.52,-0.0552,4e-05,6.67333]
[1780266652435,41.73,73836.43,3.52,-0.05533,4e-05,6.68495]
[1780266657470,41.73,73834.23,3.52,-0.05543,4e-05,6.69421]
[1780266661498,41.73,73822.18,3.52,-0.05597,5e-05,6.74523]
[1780266666804,41.74,73818.48,3.52,-0.05615,5e-05,6.76183]
[1780266672575,41.74,73807.59,3.52,-0.05665,5e-05,6.80798]
[1780266677610,41.74,73803.17,3.52,-0.05685,5e-05,6.82693]
[1780266680631,41.74,73790.95,3.52,-0.05742,5e-05,6.87899]
[1780266686322,41.74,73796.3,3.52,-0.05717,5e-05,6.85644]
[1780266691710,41.74,73790.2,3.52,-0.05743,5e-05,6.87924]
[1780266697018,41.74,73789.88,3.52,-0.05745,5e-05,6.88065]
[1780266702788,41.74,73788.05,3.52,-0.05753,5e-05,6.88844]
[1780266708569,41.74,73788.18,3.52,-0.05752,5e-05,6.88777]
[1780266718901,41.74,73791.36,3.52,-0.05737,5e-05,6.87392]
[1780266723935,41.74,73792.52,3.52,-0.05732,5e-05,6.86888]
[1780266726035,41.74,73809.42,3.52,-0.05654,5e-05,6.79699]
[1780266731999,41.73,73808.66,3.52,-0.05657,5e-05,6.79925]
[1780266735026,41.73,73820.53,3.52,-0.05602,5e-05,6.74858]
[1780266740071,41.73,73818.6,3.52,-0.0561,5e-05,6.75609]
[1780266746110,41.73,73817.86,3.52,-0.05613,5e-05,6.75851]
[1780266751146,41.73,73815.91,3.52,-0.05619,5e-05,6.7628]
[1780266757439,41.73,73814.19,3.52,-0.05626,5e-05,6.76941]
[1780266763230,41.73,73821.44,3.52,-0.05593,5e-05,6.73905]
[1780266768264,41.73,73828.29,3.52,-0.05561,4e-05,6.7096]
[1780266774306,41.72,73828.7,3.52,-0.05559,4e-05,6.70706]
[1780266779484,41.72,73828.64,3.52,-0.05558,4e-05,6.70673]
[1780266786390,41.72,73830.87,3.52,-0.05547,4e-05,6.69627]
[1780266791425,41.72,73840.32,3.52,-0.05504,4e-05,6.65627]
[1780266795454,41.72,73857.89,3.52,-0.05426,4e-05,6.58315]
[1780266800489,41.72,73857.54,3.52,-0.05428,4e-05,6.58497]
[1780266805611,41.72,73855.24,3.52,-0.05439,4e-05,6.59461]
[1780266805648,41.72,73863.4,3.52,-0.05403,4e-05,6.5607]
[1780266805724,41.72,73863.4,3.52,-0.05403,4e-05,6.5607]
[1780266805738,41.72,73863.4,3.52,-0.05403,4e-05,6.5607]
[1780266806531,41.72,73863.4,3.52,-0.05402,4e-05,6.56059]
[1780266809554,41.72,73874.97,3.52,-0.05351,4e-05,6.51215]
[1780266811567,41.72,73889.27,3.52,-0.05286,4e-05,6.4496]
[1780266816600,41.71,73898.99,3.52,-0.05243,4e-05,6.40911]
[1780266817367,41.71,73898.99,3.52,-0.05243,4e-05,6.40911]
[1780266817376,41.71,73898.99,3.52,-0.05243,4e-05,6.40911]
[1780266817378,41.71,73898.99,3.52,-0.05243,4e-05,6.40911]
[1780266817608,41.71,73899.64,3.52,-0.0524,4e-05,6.40635]
[1780266821244,41.71,73896.83,3.52,-0.05252,4e-05,6.41746]
[1780266821637,41.71,73891.89,3.52,-0.05273,4e-05,6.4375]
[1780266823292,41.71,73894.4,3.52,-0.05262,4e-05,6.42708]
[1780266823650,41.71,73894.93,3.52,-0.0526,4e-05,6.42477]
[1780266828686,41.71,73879.93,3.52,-0.05325,4e-05,6.48617]
[1780266834728,41.71,73878.37,3.52,-0.05332,4e-05,6.493]
[1780266840374,41.71,73886.6,3.52,-0.05296,4e-05,6.45892]
[1780266841148,41.71,73880.31,3.52,-0.05323,4e-05,6.48453]
[1780266841156,41.71,73880.31,3.52,-0.05323,4e-05,6.48453]
[1780266841213,41.71,73874.12,3.52,-0.0535,4e-05,6.50976]
[1780266846814,41.71,73874.06,3.52,-0.05349,4e-05,6.50869]
[1780266851850,41.7,73881.25,3.52,-0.05316,4e-05,6.47795]
[1780266856886,41.7,73879.51,3.52,-0.05323,4e-05,6.48417]
[1780266861919,41.7,73870.67,3.52,-0.0536,4e-05,6.51989]
[1780266866955,41.7,73866.94,3.52,-0.05378,4e-05,6.53646]
[1780266871991,41.71,73873.22,3.52,-0.05349,4e-05,6.50834]
[1780266877027,41.71,73875.57,3.52,-0.0534,4e-05,6.5001]
[1780266882063,41.71,73874.85,3.52,-0.05345,4e-05,6.50449]
[1780266887097,41.72,73866.09,3.52,-0.05385,4e-05,6.54184]
[1780266892136,41.72,73879.35,3.52,-0.05328,4e-05,6.48844]
[1780266894151,41.72,73894.49,3.52,-0.05264,4e-05,6.42748]
[1780266899184,41.73,73896.29,3.52,-0.05258,4e-05,6.42206]
[1780266904219,41.73,73891.36,3.52,-0.05281,4e-05,6.44405]
[1780266909253,41.74,73896.08,3.52,-0.05262,4e-05,6.4265]
[1780266914289,41.74,73902.71,3.52,-0.05236,4e-05,6.40137]
[1780266917310,41.74,73887.84,3.52,-0.05301,4e-05,6.46329]
[1780266922345,41.75,73883.25,3.52,-0.05323,4e-05,6.48344]
[1780266927389,41.75,73884.67,3.52,-0.05316,4e-05,6.47698]
[1780266932416,41.74,73882.12,3.52,-0.05323,4e-05,6.48297]
[1780266937452,41.74,73882.41,3.52,-0.05321,4e-05,6.48063]
[1780266942487,41.74,73879.8,3.52,-0.05331,4e-05,6.4902]
[1780266947522,41.73,73875.91,3.52,-0.05346,4e-05,6.50496]
[1780266952557,41.73,73874.0,3.52,-0.05353,4e-05,6.51155]
[1780266952997,41.73,73874.0,3.52,-0.05353,4e-05,6.51155]
[1780266953565,41.73,73873.49,3.52,-0.05355,4e-05,6.51339]
[1780266958599,41.73,73873.73,3.52,-0.05353,4e-05,6.51117]
[1780266963635,41.72,73872.44,3.52,-0.05357,4e-05,6.51526]
[1780266964112,41.72,73872.44,3.52,-0.05357,4e-05,6.51526]
[1780266964641,41.72,73872.31,3.52,-0.05358,4e-05,6.51555]
[1780266969677,41.73,73861.93,3.52,-0.05404,4e-05,6.55929]
[1780266976725,41.73,73860.97,3.52,-0.0541,4e-05,6.56453]
[1780266979746,41.73,73873.4,3.52,-0.05355,4e-05,6.51251]
[1780266984782,41.72,73885.23,3.52,-0.05302,4e-05,6.46315]
[1780266989821,41.72,73888.43,3.52,-0.05288,4e-05,6.44939]
[1780266994852,41.72,73892.91,3.52,-0.05266,4e-05,6.4274]
[1780266999888,41.72,73900.5,3.52,-0.05233,4e-05,6.39632]
[1780267004923,41.72,73893.08,3.52,-0.05264,4e-05,6.42616]
[1780267009957,41.72,73893.6,3.52,-0.05261,4e-05,6.42344]
[1780267015999,41.72,73893.13,3.52,-0.05263,4e-05,6.42463]
[1780267021085,41.72,73889.2,3.52,-0.05279,4e-05,6.44021]
[1780267027088,41.71,73901.66,3.52,-0.05225,4e-05,6.38888]
[1780267032120,41.71,73900.9,3.52,-0.05228,4e-05,6.39158]
[1780267035440,41.72,73882.41,3.52,-0.05308,4e-05,6.46781]
[1780267041182,41.72,73872.8,3.52,-0.05351,4e-05,6.50833]
[1780267044204,41.72,73857.36,3.52,-0.05419,4e-05,6.57263]
[1780267049483,41.72,73848.84,3.52,-0.05458,4e-05,6.60862]
[1780267055281,41.72,73848.86,3.52,-0.05456,4e-05,6.60546]
[1780267059553,41.72,73832.73,3.52,-0.05528,4e-05,6.67285]
[1780267064026,41.72,73829.87,3.52,-0.0554,4e-05,6.68456]
[1780267064164,41.72,73829.87,3.52,-0.0554,4e-05,6.68456]
[1780267064211,41.72,73830.34,3.52,-0.05538,4e-05,6.68259]
[1780267069624,41.72,73830.12,3.52,-0.05539,4e-05,6.68309]
[1780267074927,41.72,73830.94,3.52,-0.05535,4e-05,6.67941]
[1780267079999,41.72,73825.44,3.52,-0.05559,5e-05,6.70208]
[1780267086500,41.72,73823.76,3.52,-0.05566,5e-05,6.70851]
[1780267092541,41.72,73823.19,3.52,-0.05568,5e-05,6.71018]
[1780267097577,41.71,73825.06,3.52,-0.05559,5e-05,6.7018]
[1780267102612,41.71,73826.09,3.52,-0.05554,4e-05,6.69698]
[1780267107651,41.71,73824.25,3.52,-0.05561,5e-05,6.7042]
[1780267112685,41.71,73824.1,3.52,-0.05559,5e-05,6.70089]
[1780267117721,41.71,73825.35,3.52,-0.05553,4e-05,6.69517]
[1780267122756,41.71,73826.59,3.52,-0.05547,4e-05,6.68954]
[1780267125778,41.71,73811.55,3.52,-0.05615,5e-05,6.75287]
[1780267130812,41.71,73808.07,3.52,-0.05631,5e-05,6.76798]
[1780267135848,41.71,73805.1,3.52,-0.05644,5e-05,6.7801]
[1780267140882,41.71,73804.33,3.52,-0.05647,5e-05,6.78231]
[1780267145918,41.7,73802.4,3.52,-0.05654,5e-05,6.78938]
[1780267151963,41.7,73802.43,3.52,-0.05653,5e-05,6.78794]
[1780267156995,41.7,73807.33,3.52,-0.05629,5e-05,6.76624]
[1780267162032,41.7,73809.02,3.52,-0.05621,5e-05,6.75816]
[1780267167066,41.69,73810.65,3.52,-0.05612,5e-05,6.75035]
[1780267173336,41.69,73810.63,3.52,-0.05609,5e-05,6.74629]
[1780267179153,41.69,73823.39,3.52,-0.0555,5e-05,6.69148]
[1780267184187,41.69,73826.64,3.52,-0.05535,4e-05,6.67739]
[1780267189222,41.69,73829.78,3.52,-0.0552,4e-05,6.66389]
[1780267194258,41.69,73832.11,3.52,-0.0551,4e-05,6.65381]
[1780267199296,41.68,73832.68,3.52,-0.05507,4e-05,6.65112]
[1780267200540,41.68,73814.66,3.52,-0.05588,5e-05,6.7266]
[1780267206343,41.68,73815.28,3.52,-0.05584,5e-05,6.72305]
[1780267211379,41.68,73813.49,3.52,-0.05591,5e-05,6.72973]
[1780267217428,41.68,73813.29,3.52,-0.05591,5e-05,6.72952]
[1780267224471,41.67,73818.61,3.52,-0.05566,5e-05,6.70622]
[1780267229505,41.67,73822.51,3.52,-0.05548,5e-05,6.68922]
[1780267234006,41.67,73835.91,3.52,-0.05485,4e-05,6.62959]
[1780267239575,41.67,73842.53,3.52,-0.05456,4e-05,6.60223]
[1780267244609,41.67,73836.98,3.52,-0.05481,4e-05,6.62556]
[1780267249645,41.67,73832.1,3.52,-0.05503,4e-05,6.64611]
[1780267255688,41.67,73827.6,3.52,-0.05523,4e-05,6.66507]
[1780267260964,41.67,73825.12,3.52,-0.05534,4e-05,6.67555]
[1780267266765,41.67,73821.7,3.52,-0.0555,5e-05,6.68997]
[1780267273817,41.68,73820.74,3.52,-0.05554,5e-05,6.69405]
[1780267281108,41.68,73817.89,3.52,-0.05567,5e-05,6.70604]
[1780267286191,41.68,73817.4,3.52,-0.05569,5e-05,6.70812]
[1780267291944,41.67,73805.97,3.52,-0.05618,5e-05,6.75247]
[1780267296979,41.67,73807.24,3.52,-0.05612,5e-05,6.74679]
[1780267302013,41.67,73807.59,3.52,-0.0561,5e-05,6.74504]
[1780267307050,41.67,73809.19,3.52,-0.05602,5e-05,6.73805]
[1780267312084,41.67,73811.31,3.52,-0.05593,5e-05,6.72888]
[1780267318126,41.67,73814.72,3.52,-0.05577,5e-05,6.7143]
[1780267323162,41.67,73818.51,3.52,-0.0556,5e-05,6.69824]
[1780267328198,41.67,73813.03,3.52,-0.05584,5e-05,6.72097]
[1780267333233,41.67,73808.6,3.52,-0.05604,5e-05,6.73931]
[1780267339275,41.67,73805.64,3.52,-0.05617,5e-05,6.75108]
[1780267344312,41.67,73806.31,3.52,-0.05613,5e-05,6.74757]
[1780267349347,41.66,73807.03,3.52,-0.05609,5e-05,6.7438]
[1780267354382,41.66,73807.54,3.52,-0.05603,5e-05,6.73749]
[1780267359417,41.66,73808.86,3.52,-0.05596,5e-05,6.73119]
[1780267365459,41.66,73808.85,3.52,-0.05595,5e-05,6.73038]
[1780267371764,41.66,73811.65,3.52,-0.05582,5e-05,6.71761]
[1780267377543,41.65,73810.15,3.52,-0.05588,5e-05,6.72324]
[1780267382580,41.65,73810.69,3.52,-0.05585,5e-05,6.7202]
[1780267388624,41.65,73811.15,3.52,-0.05581,5e-05,6.71713]
[1780267393656,41.65,73811.5,3.52,-0.05579,5e-05,6.71499]
[1780267398692,41.64,73807.78,3.52,-0.05595,5e-05,6.72947]
[1780267403728,41.64,73802.49,3.52,-0.05618,5e-05,6.75076]
[1780267408761,41.64,73802.83,3.52,-0.05615,5e-05,6.74833]
[1780267413799,41.64,73801.33,3.52,-0.05618,5e-05,6.75029]
[1780267419840,41.63,73800.5,3.52,-0.05621,5e-05,6.7527]
[1780267427896,41.63,73800.31,3.52,-0.0562,5e-05,6.75211]
[1780267432931,41.63,73810.77,3.52,-0.05572,5e-05,6.70741]
[1780267437967,41.63,73812.29,3.52,-0.05565,5e-05,6.70059]
[1780267443002,41.63,73813.48,3.52,-0.05559,5e-05,6.69517]
[1780267448039,41.63,73810.16,3.52,-0.05573,5e-05,6.70861]
[1780267453075,41.62,73811.1,3.52,-0.05569,5e-05,6.70413]
[1780267458109,41.62,73811.83,3.52,-0.05565,5e-05,6.70053]
[1780267464152,41.62,73812.72,3.52,-0.0556,5e-05,6.6962]
[1780267469187,41.62,73813.2,3.52,-0.05557,5e-05,6.6937]
[1780267474220,41.62,73813.18,3.52,-0.05555,5e-05,6.6899]
[1780267479256,41.62,73813.73,3.52,-0.05552,5e-05,6.68714]
[1780267484291,41.62,73813.39,3.52,-0.05553,5e-05,6.68812]
[1780267489325,41.62,73820.66,3.52,-0.05519,4e-05,6.65718]
[1780267494361,41.62,73822.08,3.52,-0.05513,4e-05,6.651]
[1780267499395,41.61,73823.24,3.52,-0.05507,4e-05,6.64589]
[1780267501410,41.61,73834.95,3.52,-0.05455,4e-05,6.5969]
[1780267506445,41.61,73834.97,3.52,-0.05455,4e-05,6.59687]
[1780267511480,41.61,73830.5,3.52,-0.05475,4e-05,6.61546]
[1780267516516,41.61,73833.03,3.52,-0.05464,4e-05,6.60498]
[1780267522819,41.61,73833.46,3.52,-0.05462,4e-05,6.60331]
[1780267528600,41.62,73831.53,3.52,-0.0547,4e-05,6.61143]
[1780267534641,41.62,73832.29,3.52,-0.05465,4e-05,6.60497]
[1780267541390,41.62,73832.15,3.52,-0.05465,4e-05,6.60564]
[1780267541437,41.62,73832.14,3.52,-0.05465,4e-05,6.60574]
[1780267543394,41.62,73832.14,3.52,-0.05465,4e-05,6.60574]
[1780267543402,41.62,73832.14,3.52,-0.05465,4e-05,6.60574]
[1780267543704,41.62,73829.08,3.52,-0.05479,4e-05,6.61853]
[1780267548738,41.62,73826.58,3.52,-0.0549,4e-05,6.62895]
[1780267553775,41.62,73834.7,3.52,-0.05454,4e-05,6.59513]
[1780267558810,41.62,73833.96,3.52,-0.05458,4e-05,6.59844]
[1780267563847,41.62,73831.92,3.52,-0.05467,4e-05,6.60715]
[1780267568879,41.62,73831.14,3.52,-0.05471,4e-05,6.61057]
[1780267574922,41.62,73830.91,3.52,-0.05472,4e-05,6.61166]
[1780267579957,41.62,73844.75,3.52,-0.0541,4e-05,6.55425]
[1780267584994,41.62,73834.7,3.52,-0.05455,4e-05,6.59617]
[1780267590032,41.62,73825.34,3.52,-0.05497,4e-05,6.63549]
[1780267595065,41.62,73820.68,3.52,-0.05516,4e-05,6.65176]
[1780267598088,41.62,73845.69,3.52,-0.05405,4e-05,6.54771]
[1780267603381,41.62,73847.47,3.52,-0.05397,4e-05,6.54097]
[1780267609164,41.62,73838.34,3.52,-0.05438,4e-05,6.57934]
[1780267614203,41.62,73837.34,3.52,-0.05443,4e-05,6.58381]
[1780267619236,41.62,73833.34,3.52,-0.05461,4e-05,6.60075]
[1780267625278,41.62,73833.92,3.52,-0.05459,4e-05,6.59859]
[1780267630315,41.63,73837.76,3.52,-0.05442,4e-05,6.58286]
[1780267635348,41.63,73838.42,3.52,-0.05439,4e-05,6.5805]
[1780267640383,41.63,73846.21,3.52,-0.05405,4e-05,6.54824]
[1780267645418,41.63,73849.93,3.52,-0.05389,4e-05,6.53277]
[1780267650513,41.63,73850.97,3.52,-0.05384,4e-05,6.52848]
[1780267652012,41.63,73854.99,3.52,-0.05364,4e-05,6.50851]
[1780267652284,41.63,73854.99,3.52,-0.05364,4e-05,6.50851]
[1780267652470,41.63,73855.14,3.52,-0.05363,4e-05,6.5079]
[1780267653538,41.63,73874.21,3.52,-0.0528,4e-05,6.42922]
[1780267656471,41.63,73871.28,3.52,-0.05292,4e-05,6.44107]
[1780267656497,41.63,73871.34,3.52,-0.05292,4e-05,6.44073]
[1780267661533,41.62,73867.5,3.52,-0.05308,4e-05,6.45597]
[1780267662859,41.62,73867.12,3.52,-0.0531,4e-05,6.45741]
[1780267662871,41.62,73867.12,3.52,-0.0531,4e-05,6.45741]
[1780267663547,41.62,73867.64,3.52,-0.05307,4e-05,6.45515]
[1780267668581,41.62,73868.58,3.52,-0.05303,4e-05,6.45066]
[1780267673873,41.62,73868.42,3.52,-0.05303,4e-05,6.4507]
[1780267680669,41.62,73861.97,3.52,-0.0533,4e-05,6.47623]
[1780267685701,41.62,73863.71,3.52,-0.05321,4e-05,6.46832]
[1780267690736,41.61,73868.39,3.52,-0.053,4e-05,6.4485]
[1780267695771,41.61,73869.2,3.52,-0.05296,4e-05,6.44466]
[1780267700807,41.61,73871.66,3.52,-0.05285,4e-05,6.43408]
[1780267705841,41.61,73871.51,3.52,-0.05285,4e-05,6.43427]
[1780267711882,41.61,73871.06,3.52,-0.05284,4e-05,6.43225]
[1780267717012,41.61,73870.84,3.52,-0.05285,4e-05,6.43282]
[1780267717112,41.61,73874.26,3.52,-0.0527,4e-05,6.41862]
[1780267718002,41.61,73874.26,3.52,-0.0527,4e-05,6.41862]
[1780267718003,41.61,73883.47,3.52,-0.0523,4e-05,6.38095]
[1780267724226,41.61,73890.26,3.52,-0.05201,4e-05,6.35327]
[1780267730013,41.61,73877.01,3.52,-0.05258,4e-05,6.40723]
[1780267735047,41.61,73875.99,3.52,-0.05262,4e-05,6.41092]
[1780267741091,41.61,73875.43,3.52,-0.05264,4e-05,6.41273]
[1780267746130,41.61,73857.48,3.52,-0.05342,4e-05,6.48689]
[1780267751163,41.61,73848.45,3.52,-0.05383,4e-05,6.5257]
[1780267758213,41.61,73849.12,3.52,-0.05382,4e-05,6.52453]
[1780267764509,41.62,73846.46,3.52,-0.05395,4e-05,6.5367]
[1780267770300,41.62,73846.3,3.52,-0.05397,4e-05,6.53845]
[1780267775335,41.62,73844.76,3.52,-0.05402,4e-05,6.54229]
[1780267780370,41.62,73844.63,3.52,-0.05403,4e-05,6.54358]
[1780267785405,41.63,73843.81,3.52,-0.05407,4e-05,6.54749]
[1780267790439,41.63,73841.04,3.52,-0.0542,4e-05,6.55917]
[1780267795475,41.63,73837.96,3.52,-0.05434,4e-05,6.57207]
[1780267800511,41.63,73841.17,3.52,-0.0542,4e-05,6.559]
[1780267805547,41.63,73840.28,3.52,-0.05424,4e-05,6.56301]
[1780267812594,41.63,73838.54,3.52,-0.05432,4e-05,6.5707]
[1780267817629,41.63,73834.31,3.52,-0.05451,4e-05,6.58856]
[1780267822665,41.63,73832.52,3.52,-0.05459,4e-05,6.5962]
[1780267827701,41.63,73831.54,3.52,-0.05464,4e-05,6.60047]
[1780267832735,41.63,73820.73,3.52,-0.0551,4e-05,6.64245]
[1780267837771,41.63,73829.01,3.52,-0.05474,4e-05,6.60846]
[1780267842807,41.63,73829.85,3.52,-0.05471,4e-05,6.6057]
[1780267847841,41.64,73828.19,3.52,-0.05479,4e-05,6.61332]
[1780267852876,41.64,73822.45,3.52,-0.05505,4e-05,6.63767]
[1780267857911,41.64,73815.3,3.52,-0.05537,5e-05,6.66781]
[1780267862945,41.64,73811.89,3.52,-0.05553,5e-05,6.68238]
[1780267867980,41.64,73811.56,3.52,-0.05555,5e-05,6.68394]
[1780267873017,41.64,73817.12,3.52,-0.0553,4e-05,6.66085]
[1780267878052,41.64,73818.53,3.52,-0.05524,4e-05,6.65533]
[1780267883089,41.64,73824.38,3.52,-0.05498,4e-05,6.63129]
[1780267888126,41.64,73829.81,3.52,-0.05474,4e-05,6.60928]
[1780267893157,41.64,73838.61,3.52,-0.05432,4e-05,6.56821]
[1780267898193,41.64,73837.35,3.52,-0.05436,4e-05,6.57203]
[1780267905506,41.63,73836.22,3.52,-0.05438,4e-05,6.57452]
[1780267912293,41.63,73838.13,3.52,-0.05428,4e-05,6.56477]
[1780267920350,41.62,73836.29,3.52,-0.05434,4e-05,6.57043]
[1780267925656,41.62,73835.26,3.52,-0.05437,4e-05,6.57346]
[1780267931426,41.61,73834.86,3.52,-0.05438,4e-05,6.57365]
[1780267933441,41.61,73848.46,3.52,-0.05377,4e-05,6.51679]
[1780267938477,41.61,73849.67,3.52,-0.05371,4e-05,6.51104]
[1780267943510,41.61,73851.75,3.52,-0.05361,4e-05,6.50178]
[1780267948545,41.61,73853.77,3.52,-0.05352,4e-05,6.49282]
[1780267953581,41.61,73855.21,3.52,-0.05342,4e-05,6.48289]
[1780267958616,41.61,73858.64,3.52,-0.05326,4e-05,6.46815]
[1780267963650,41.6,73861.15,3.52,-0.05315,4e-05,6.45727]
[1780267967819,41.6,73862.04,3.52,-0.05311,4e-05,6.45339]
[1780267968686,41.6,73863.02,3.52,-0.05306,4e-05,6.44904]
[1780267969692,41.6,73876.0,3.52,-0.0525,4e-05,6.39578]
[1780267971173,41.6,73868.58,3.52,-0.05282,4e-05,6.42614]
[1780267971707,41.6,73868.58,3.52,-0.05282,4e-05,6.42606]
[1780267976751,41.6,73858.59,3.52,-0.05325,4e-05,6.46648]
[1780267981787,41.6,73867.89,3.52,-0.05284,4e-05,6.42759]
[1780267986821,41.6,73866.46,3.52,-0.05289,4e-05,6.43297]
[1780267993871,41.6,73864.21,3.52,-0.05298,4e-05,6.44156]
[1780267998909,41.59,73855.37,3.52,-0.05336,4e-05,6.47742]
[1780268003945,41.59,73856.69,3.52,-0.0533,4e-05,6.47174]
[1780268009340,41.59,73860.49,3.52,-0.05313,4e-05,6.45553]
[1780268015416,41.59,73857.78,3.52,-0.05322,4e-05,6.46268]
[1780268021065,41.59,73859.74,3.52,-0.05313,4e-05,6.45394]
[1780268026359,41.59,73855.01,3.52,-0.05333,4e-05,6.47304]
[1780268032142,41.59,73852.93,3.52,-0.05341,4e-05,6.48099]
[1780268038186,41.58,73853.49,3.52,-0.05338,4e-05,6.47802]
[1780268043221,41.58,73853.23,3.52,-0.05339,4e-05,6.47859]
[1780268048257,41.58,73853.8,3.52,-0.05336,4e-05,6.47626]
[1780268053291,41.59,73853.69,3.52,-0.05338,4e-05,6.47752]
[1780268058326,41.59,73853.54,3.52,-0.05339,4e-05,6.47893]
[1780268063362,41.59,73854.11,3.52,-0.05337,4e-05,6.4774]
[1780268068397,41.59,73853.64,3.52,-0.0534,4e-05,6.48015]
[1780268073433,41.59,73853.74,3.52,-0.05338,4e-05,6.47719]
[1780268079475,41.6,73853.39,3.52,-0.05341,4e-05,6.47978]
[1780268085518,41.6,73854.23,3.52,-0.05338,4e-05,6.47731]
[1780268090552,41.6,73853.79,3.52,-0.05341,4e-05,6.48]
[1780268096860,41.6,73853.76,3.52,-0.05342,4e-05,6.48111]
[1780268102636,41.61,73852.78,3.52,-0.05348,4e-05,6.48611]
[1780268107670,41.61,73858.61,3.52,-0.05323,4e-05,6.46301]
[1780268112706,41.61,73855.3,3.52,-0.05338,4e-05,6.47752]
[1780268117741,41.61,73852.39,3.52,-0.05352,4e-05,6.49036]
[1780268125798,41.62,73851.51,3.52,-0.05357,4e-05,6.49515]
[1780268132847,41.62,73852.77,3.52,-0.0535,4e-05,6.48764]
[1780268141910,41.62,73855.42,3.52,-0.0534,4e-05,6.47811]
[1780268146912,41.62,73855.25,3.52,-0.05341,4e-05,6.47942]
[1780268148961,41.62,73835.4,3.52,-0.05429,4e-05,6.56196]
[1780268153995,41.62,73832.95,3.52,-0.0544,4e-05,6.57222]
[1780268159031,41.62,73832.95,3.52,-0.0544,4e-05,6.57218]
[1780268164068,41.62,73836.75,3.52,-0.05423,4e-05,6.55585]
[1780268169104,41.62,73837.43,3.52,-0.05419,4e-05,6.55181]
[1780268174138,41.62,73836.01,3.52,-0.05424,4e-05,6.55646]
[1780268179172,41.61,73835.17,3.52,-0.05426,4e-05,6.55869]
[1780268185215,41.61,73833.62,3.52,-0.05431,4e-05,6.56359]
[1780268190251,41.61,73832.79,3.52,-0.05434,4e-05,6.56574]
[1780268195286,41.6,73832.71,3.52,-0.0543,4e-05,6.5614]
[1780268197561,41.6,73851.13,3.52,-0.05348,4e-05,6.48462]
[1780268203341,41.6,73851.16,3.52,-0.05347,4e-05,6.48369]
[1780268208377,41.6,73851.95,3.52,-0.05343,4e-05,6.47984]
[1780268213411,41.6,73852.27,3.52,-0.05341,4e-05,6.47797]
[1780268218447,41.6,73853.38,3.52,-0.05336,4e-05,6.47289]
[1780268224201,41.6,73853.7,3.52,-0.05334,4e-05,6.47121]
[1780268233552,41.59,73850.92,3.52,-0.05345,4e-05,6.48152]
[1780268238587,41.59,73852.66,3.52,-0.05337,4e-05,6.47379]
[1780268243625,41.59,73853.8,3.52,-0.05331,4e-05,6.46857]
[1780268248662,41.59,73862.2,3.52,-0.05294,4e-05,6.43358]
[1780268253696,41.59,73868.01,3.52,-0.05266,4e-05,6.40617]
[1780268258730,41.59,73873.27,3.52,-0.05244,4e-05,6.38474]
[1780268264771,41.59,73874.97,3.52,-0.05236,4e-05,6.37788]
[1780268274666,41.59,73876.61,3.52,-0.05229,4e-05,6.37107]
[1780268274725,41.59,73876.61,3.52,-0.05229,4e-05,6.37107]
[1780268275346,41.59,73881.42,3.52,-0.05208,4e-05,6.35127]
[1780268275850,41.59,73881.42,3.52,-0.05208,4e-05,6.35127]
[1780268276856,41.59,73896.4,3.52,-0.05144,4e-05,6.29047]
[1780268281891,41.59,73896.41,3.52,-0.05145,4e-05,6.29085]
[1780268286925,41.59,73894.1,3.52,-0.05155,4e-05,6.30055]
[1780268291961,41.59,73893.66,3.52,-0.05157,4e-05,6.30263]
[1780268297243,41.59,73893.61,3.52,-0.05157,4e-05,6.30303]
[1780268302095,41.59,73898.77,3.52,-0.05136,4e-05,6.2824]
[1780268302192,41.59,73899.6,3.52,-0.05132,4e-05,6.27911]
[1780268304151,41.59,73899.6,3.52,-0.05132,4e-05,6.27918]
[1780268304202,41.59,73900.6,3.52,-0.05128,4e-05,6.2752]
[1780268309185,41.59,73901.68,3.52,-0.05124,4e-05,6.2711]
[1780268310093,41.59,73902.02,3.52,-0.05123,4e-05,6.26986]
[1780268315129,41.59,73909.0,3.52,-0.05091,4e-05,6.23883]
[1780268320163,41.6,73907.79,3.52,-0.05097,4e-05,6.24427]
[1780268325198,41.6,73909.57,3.52,-0.0509,4e-05,6.23768]
[1780268326501,41.6,73909.67,3.52,-0.0509,4e-05,6.23739]
[1780268327212,41.6,73909.49,3.52,-0.0509,4e-05,6.23824]
[1780268333254,41.6,73910.0,3.52,-0.05089,4e-05,6.23694]
[1780268338290,41.6,73907.19,3.52,-0.05102,4e-05,6.24887]
[1780268343741,41.6,73906.81,3.52,-0.05104,4e-05,6.25087]
[1780268343779,41.6,73907.34,3.52,-0.05102,4e-05,6.24895]
[1780268347346,41.6,73898.3,3.52,-0.0514,4e-05,6.28567]
[1780268347401,41.6,73898.83,3.52,-0.05138,4e-05,6.28358]
[1780268349934,41.6,73899.21,3.52,-0.05136,4e-05,6.2821]
[1780268350000,41.6,73899.88,3.52,-0.05134,4e-05,6.2795]
[1780268351468,41.6,73899.88,3.52,-0.05134,4e-05,6.2795]
[1780268351570,41.6,73896.55,3.52,-0.05148,4e-05,6.29305]
[1780268357932,41.6,73897.08,3.52,-0.05146,4e-05,6.29109]
[1780268363465,41.61,73898.82,3.52,-0.05139,4e-05,6.28425]
[1780268368760,41.61,73899.77,3.52,-0.05135,4e-05,6.2806]
[1780268374134,41.61,73901.67,3.52,-0.05124,4e-05,6.26971]
[1780268374183,41.61,73901.31,3.52,-0.05126,4e-05,6.27124]
[1780268376165,41.61,73900.87,3.52,-0.05128,4e-05,6.27302]
[1780268376171,41.61,73888.74,3.52,-0.0518,4e-05,6.32221]
[1780268376786,41.61,73888.74,3.52,-0.0518,4e-05,6.32221]
[1780268377106,41.61,73888.19,3.52,-0.05182,4e-05,6.32441]
[1780268379837,41.61,73874.25,3.52,-0.05242,4e-05,6.381]
[1780268385164,41.6,73866.0,3.52,-0.05277,4e-05,6.41439]
[1780268387637,41.6,73849.59,3.52,-0.05348,4e-05,6.48123]
[1780268392928,41.6,73858.05,3.52,-0.05309,4e-05,6.44506]
[1780268398719,41.6,73857.74,3.52,-0.0531,4e-05,6.44588]
[1780268403038,41.6,73872.82,3.52,-0.05244,4e-05,6.38322]
[1780268408791,41.6,73873.14,3.52,-0.05242,4e-05,6.38154]
[1780268413827,41.59,73868.98,3.52,-0.0526,4e-05,6.39806]
[1780268415320,41.59,73868.98,3.52,-0.0526,4e-05,6.39806]
[1780268416069,41.59,73887.62,3.52,-0.05179,4e-05,6.32181]
[1780268417267,41.59,73887.62,3.52,-0.05179,4e-05,6.32181]
[1780268417268,41.59,73888.56,3.52,-0.05175,4e-05,6.31804]
[1780268424188,41.59,73888.27,3.52,-0.05177,4e-05,6.31956]
[1780268429940,41.6,73893.79,3.52,-0.05154,4e-05,6.29746]
[1780268435984,41.6,73895.6,3.52,-0.05144,4e-05,6.28719]
[1780268441024,41.6,73897.98,3.52,-0.05134,4e-05,6.27803]
[1780268446060,41.6,73900.38,3.52,-0.05124,4e-05,6.2688]
[1780268451093,41.6,73895.75,3.52,-0.05145,4e-05,6.28801]
[1780268456128,41.6,73889.91,3.52,-0.0517,4e-05,6.31194]
[1780268461163,41.6,73889.59,3.52,-0.05171,4e-05,6.3133]
[1780268466208,41.6,73889.05,3.52,-0.05174,4e-05,6.31569]
[1780268471235,41.6,73895.52,3.52,-0.05146,4e-05,6.28974]
[1780268476268,41.6,73895.08,3.52,-0.05149,4e-05,6.29194]
[1780268477090,41.6,73895.08,3.52,-0.05149,4e-05,6.29194]
[1780268477278,41.6,73894.93,3.52,-0.05149,4e-05,6.29263]
[1780268478938,41.6,73898.96,3.52,-0.05132,4e-05,6.2764]
[1780268479289,41.6,73901.1,3.52,-0.05123,4e-05,6.26786]
[1780268484324,41.61,73902.88,3.52,-0.05117,4e-05,6.26133]
[1780268486918,41.61,73905.26,3.52,-0.05107,4e-05,6.25198]
[1780268487147,41.61,73905.26,3.52,-0.05107,4e-05,6.25198]
[1780268491249,41.61,73911.61,3.52,-0.05081,4e-05,6.22705]
[1780268491340,41.61,73911.47,3.52,-0.05079,4e-05,6.2245]
[1780268496410,41.61,73910.87,3.52,-0.05082,4e-05,6.22783]
[1780268501444,41.61,73914.34,3.52,-0.05069,4e-05,6.21476]
[1780268506478,41.62,73905.06,3.52,-0.05109,4e-05,6.25311]
[1780268511514,41.62,73904.57,3.52,-0.05112,4e-05,6.25584]
[1780268516549,41.62,73916.01,3.52,-0.05064,4e-05,6.21069]
[1780268517991,41.62,73915.88,3.52,-0.05065,4e-05,6.21114]
[1780268518564,41.62,73915.75,3.52,-0.05065,4e-05,6.21159]
[1780268523599,41.62,73925.71,3.52,-0.05024,4e-05,6.17197]
[1780268528635,41.62,73924.24,3.52,-0.05031,4e-05,6.17859]
[1780268534222,41.63,73925.69,3.52,-0.05026,4e-05,6.1741]
[1780268539713,41.63,73926.5,3.52,-0.05024,4e-05,6.1724]
[1780268544746,41.63,73929.19,3.52,-0.05015,4e-05,6.16299]
[1780268549782,41.64,73929.46,3.52,-0.05015,4e-05,6.16331]
[1780268551730,41.64,73932.34,3.52,-0.05001,4e-05,6.14909]
[1780268552459,41.64,73944.98,3.52,-0.04949,4e-05,6.09906]
[1780268558132,41.64,73941.74,3.52,-0.04965,4e-05,6.11414]
[1780268561964,41.65,73943.87,3.52,-0.04957,4e-05,6.10639]
[1780268562053,41.65,73949.56,3.52,-0.04934,4e-05,6.08457]
[1780268568206,41.65,73942.47,3.52,-0.04965,4e-05,6.11485]
[1780268573961,41.66,73945.44,3.52,-0.04955,4e-05,6.10474]
[1780268578999,41.66,73953.5,3.52,-0.04924,4e-05,6.07512]
[1780268584036,41.67,73957.39,3.52,-0.0491,4e-05,6.06141]
[1780268589069,41.68,73960.38,3.52,-0.049,4e-05,6.05225]
[1780268593099,41.68,73948.13,3.52,-0.04952,4e-05,6.10224]
[1780268598133,41.68,73951.27,3.52,-0.04941,4e-05,6.0917]
[1780268603308,41.69,73959.85,3.52,-0.04908,4e-05,6.05947]
[1780268603859,41.69,73968.5,3.52,-0.04873,4e-05,6.02582]
[1780268604192,41.69,73968.91,3.52,-0.04872,4e-05,6.02471]
[1780268605205,41.69,73985.66,3.52,-0.04804,4e-05,5.95904]
[1780268606208,41.69,73997.69,3.52,-0.04757,4e-05,5.91345]
[1780268607424,41.7,74008.96,3.52,-0.04713,4e-05,5.87049]
[1780268609006,41.7,74008.96,3.52,-0.04714,4e-05,5.87125]
[1780268609226,41.7,74009.32,3.52,-0.04713,4e-05,5.87061]
[1780268614261,41.71,74015.98,3.52,-0.04688,4e-05,5.84522]
[1780268619295,41.72,74022.76,3.52,-0.04666,4e-05,5.82329]
[1780268624332,41.73,74021.64,3.52,-0.04674,4e-05,5.83171]
[1780268627993,41.74,74024.18,3.52,-0.04667,4e-05,5.82429]
[1780268628566,41.74,74038.32,3.52,-0.04612,4e-05,5.77087]
[1780268634414,41.78,74050.59,3.52,-0.04582,4e-05,5.74175]
[1780268635424,41.79,74075.42,3.52,-0.04488,4e-05,5.64829]
[1780268640455,41.87,74074.9,3.52,-0.04523,4e-05,5.68361]
[1780268644487,41.93,74097.98,3.52,-0.04455,4e-05,5.61654]
[1780268646502,41.96,74085.32,3.52,-0.04517,4e-05,5.67883]
[1780268647508,41.98,74067.59,3.52,-0.04591,4e-05,5.75211]
[1780268650168,41.98,74063.64,3.52,-0.04608,4e-05,5.76811]
[1780268650528,41.98,74059.92,3.52,-0.04622,4e-05,5.78273]
[1780268655564,42.0,74062.86,3.52,-0.04617,4e-05,5.77749]
[1780268658584,42.0,74075.44,3.52,-0.0457,4e-05,5.73125]
[1780268660772,42.01,74067.66,3.52,-0.04601,4e-05,5.76174]
[1780268661609,42.01,74055.23,3.52,-0.04649,4e-05,5.80947]
[1780268662612,42.01,74043.04,3.52,-0.04697,4e-05,5.85645]
[1780268662960,42.01,74043.04,3.52,-0.04697,4e-05,5.85645]
[1780268667654,42.01,74001.01,3.52,-0.04866,4e-05,6.0206]
[1780268669316,42.01,74001.8,3.52,-0.04863,4e-05,6.01798]
[1780268669666,42.02,74000.06,3.52,-0.04871,4e-05,6.02524]
[1780268671683,42.02,73985.85,3.52,-0.04927,4e-05,6.0785]
[1780268676718,42.02,73979.78,3.52,-0.04953,4e-05,6.10406]
[1780268679622,42.02,73976.5,3.52,-0.04967,4e-05,6.11764]
[1780268684775,42.03,73976.96,3.52,-0.04967,4e-05,6.11759]
[1780268689808,42.03,73983.59,3.52,-0.04942,4e-05,6.09316]
[1780268693836,42.04,73969.72,3.52,-0.05,4e-05,6.1492]
[1780268698872,42.04,73973.01,3.52,-0.04988,4e-05,6.13757]
[1780268704611,42.04,73978.93,3.52,-0.04965,4e-05,6.11539]
[1780268709960,42.05,73988.1,3.52,-0.04929,4e-05,6.08139]
[1780268712979,42.05,73971.46,3.52,-0.04998,4e-05,6.14795]
[1780268718014,42.05,73972.73,3.52,-0.04994,4e-05,6.14422]
[1780268723064,42.06,73981.63,3.52,-0.04959,4e-05,6.11045]
[1780268727380,42.06,73949.37,3.52,-0.05094,4e-05,6.23948]
[1780268733135,42.06,73943.8,3.52,-0.05115,4e-05,6.25879]
[1780268738176,42.06,73942.91,3.52,-0.05119,4e-05,6.26279]
[1780268743215,42.06,73937.74,3.52,-0.05141,4e-05,6.28378]
[1780268748251,42.06,73930.67,3.52,-0.05171,4e-05,6.31212]
[1780268753285,42.06,73936.19,3.52,-0.05148,4e-05,6.28994]
[1780268758319,42.06,73935.17,3.52,-0.05152,4e-05,6.29401]
[1780268763353,42.06,73940.03,3.52,-0.05132,4e-05,6.27457]
[1780268769396,42.06,73941.54,3.52,-0.05126,4e-05,6.26876]
[1780268774432,42.06,73939.22,3.52,-0.05135,4e-05,6.27822]
[1780268779744,42.07,73941.98,3.52,-0.05124,4e-05,6.26739]
[1780268783778,42.07,73956.52,3.52,-0.05064,4e-05,6.20975]
[1780268788813,42.07,73956.18,3.52,-0.05066,4e-05,6.21178]
[1780268794571,42.07,73959.67,3.52,-0.0505,4e-05,6.19546]
[1780268799608,42.07,73956.12,3.52,-0.05065,4e-05,6.21026]
[1780268805650,42.07,73956.83,3.52,-0.05063,4e-05,6.2081]
[1780268810689,42.07,73955.1,3.52,-0.05071,4e-05,6.21551]
[1780268815723,42.08,73950.13,3.52,-0.05092,4e-05,6.23574]
[1780268819760,42.08,73936.19,3.52,-0.05151,4e-05,6.29169]
[1780268821783,42.08,73956.51,3.52,-0.05066,4e-05,6.2106]
[1780268822434,42.08,73956.51,3.52,-0.05066,4e-05,6.2106]
[1780268822779,42.08,73956.72,3.52,-0.05064,4e-05,6.20955]
[1780268823786,42.08,73979.07,3.52,-0.04972,4e-05,6.12099]
[1780268823973,42.08,73979.07,3.52,-0.04972,4e-05,6.12099]
[1780268824794,42.08,73977.06,3.52,-0.0498,4e-05,6.12875]
[1780268829829,42.07,73975.9,3.52,-0.04984,4e-05,6.13249]
[1780268833918,42.07,73973.4,3.52,-0.04994,4e-05,6.14184]
[1780268834864,42.07,73973.67,3.52,-0.04992,4e-05,6.14042]
[1780268839901,42.07,73973.3,3.52,-0.04993,4e-05,6.14109]
[1780268845941,42.07,73968.35,3.52,-0.05012,4e-05,6.1597]
[1780268851273,42.06,73965.39,3.52,-0.05021,4e-05,6.16726]
[1780268857019,42.06,73965.68,3.52,-0.05019,4e-05,6.16502]
[1780268862053,42.06,73964.85,3.52,-0.05022,4e-05,6.16746]
[1780268869103,42.06,73955.15,3.52,-0.05062,4e-05,6.20653]
[1780268876446,42.06,73950.99,3.52,-0.05081,4e-05,6.22448]
[1780268882196,42.07,73940.57,3.52,-0.05125,4e-05,6.26661]
[1780268886758,42.07,73938.17,3.52,-0.05136,4e-05,6.27634]
[1780268892265,42.07,73929.6,3.52,-0.05172,4e-05,6.31061]
[1780268897301,42.07,73930.3,3.52,-0.05169,4e-05,6.30774]
[1780268902338,42.07,73934.27,3.52,-0.05152,4e-05,6.29176]
[1780268907371,42.07,73934.73,3.52,-0.0515,4e-05,6.2899]
[1780268912406,42.07,73932.46,3.52,-0.05157,4e-05,6.29559]
[1780268915428,42.06,73915.62,3.52,-0.05228,4e-05,6.36286]
[1780268920759,42.06,73903.86,3.52,-0.05277,4e-05,6.40942]
[1780268926092,42.06,73904.34,3.52,-0.05274,4e-05,6.4067]
[1780268932803,42.06,73905.56,3.52,-0.05268,4e-05,6.40044]
[1780268932825,42.06,73918.91,3.52,-0.05211,4e-05,6.34686]
[1780268937881,42.06,73917.14,3.52,-0.05218,4e-05,6.35357]
[1780268943637,42.05,73913.8,3.52,-0.05232,4e-05,6.36659]
[1780268944644,42.05,73897.65,3.52,-0.05301,4e-05,6.43186]
[1780268949966,42.05,73881.44,3.52,-0.0537,4e-05,6.49675]
[1780268955720,42.05,73879.32,3.52,-0.05377,4e-05,6.50358]
[1780268960756,42.04,73875.68,3.52,-0.05391,4e-05,6.51679]
[1780268965792,42.04,73876.51,3.52,-0.05386,4e-05,6.51171]
[1780268970827,42.03,73876.72,3.52,-0.05383,4e-05,6.50924]
[1780268975862,42.03,73878.74,3.52,-0.0537,4e-05,6.49598]
[1780268979890,42.02,73893.14,3.52,-0.05306,4e-05,6.43498]
[1780268984924,42.02,73893.14,3.52,-0.05304,4e-05,6.43358]
[1780268987946,42.02,73905.03,3.52,-0.05252,4e-05,6.38477]
[1780268992985,42.02,73905.46,3.52,-0.0525,4e-05,6.38235]
[1780268998026,42.02,73901.72,3.52,-0.05265,4e-05,6.39675]
[1780269003068,42.01,73905.32,3.52,-0.05249,4e-05,6.38134]
[1780269008103,42.01,73915.18,3.52,-0.05206,4e-05,6.34095]
[1780269015154,42.01,73915.29,3.52,-0.05205,4e-05,6.34]
[1780269020461,42.01,73911.64,3.52,-0.0522,4e-05,6.35434]
[1780269026240,42.01,73911.34,3.52,-0.05221,4e-05,6.35508]
[1780269028519,42.01,73888.75,3.52,-0.05318,4e-05,6.4466]
[1780269034297,42.0,73879.06,3.52,-0.05356,4e-05,6.48128]
[1780269039596,42.0,73885.24,3.52,-0.05328,4e-05,6.45467]
[1780269045372,42.0,73887.91,3.52,-0.05315,4e-05,6.4422]
[1780269052420,41.99,73887.98,3.52,-0.05312,4e-05,6.44014]
[1780269057726,41.99,73885.27,3.52,-0.05323,4e-05,6.4499]
[1780269063769,41.98,73875.06,3.52,-0.05365,4e-05,6.4899]
[1780269066984,41.98,73887.61,3.52,-0.0531,4e-05,6.43743]
[1780269072568,41.98,73893.11,3.52,-0.05285,4e-05,6.41388]
[1780269077603,41.98,73892.86,3.52,-0.05285,4e-05,6.41384]
[1780269083909,41.97,73891.08,3.52,-0.05291,4e-05,6.41961]
[1780269087673,41.97,73874.61,3.52,-0.05362,4e-05,6.48623]
[1780269092708,41.97,73873.83,3.52,-0.05361,4e-05,6.48453]
[1780269097743,41.96,73874.44,3.52,-0.05357,4e-05,6.48057]
[1780269102777,41.96,73870.04,3.52,-0.05374,4e-05,6.49715]
[1780269107814,41.96,73861.23,3.52,-0.05411,4e-05,6.53183]
[1780269112850,41.95,73852.83,3.52,-0.05447,4e-05,6.56457]
[1780269117885,41.95,73852.03,3.52,-0.05448,4e-05,6.56587]
[1780269123184,41.94,73859.96,3.52,-0.05411,4e-05,6.53078]
[1780269128964,41.93,73859.49,3.52,-0.0541,4e-05,6.53069]
[1780269134000,41.94,73867.02,3.52,-0.05378,4e-05,6.50024]
[1780269139036,41.94,73860.09,3.52,-0.05409,4e-05,6.52978]
[1780269144070,41.94,73852.08,3.52,-0.05446,4e-05,6.5636]
[1780269149105,41.94,73846.82,3.52,-0.0547,4e-05,6.58599]
[1780269154140,41.94,73843.1,3.52,-0.05484,4e-05,6.59841]
[1780269160182,41.94,73839.98,3.52,-0.05498,4e-05,6.6117]
[1780269165220,41.94,73839.86,3.52,-0.05499,4e-05,6.61246]
[1780269170252,41.94,73843.56,3.52,-0.05482,4e-05,6.59638]
[1780269175287,41.94,73850.26,3.52,-0.0545,4e-05,6.56678]
[1780269180420,41.93,73854.2,3.52,-0.05431,4e-05,6.54919]
[1780269186363,41.93,73854.72,3.52,-0.05427,4e-05,6.54498]
[1780269191661,41.93,73856.58,3.52,-0.05417,4e-05,6.53597]
[1780269198455,41.92,73861.69,3.52,-0.05393,4e-05,6.5132]
[1780269203491,41.92,73863.83,3.52,-0.05382,4e-05,6.50322]
[1780269208527,41.92,73873.09,3.52,-0.05341,4e-05,6.46413]
[1780269213560,41.91,73871.58,3.52,-0.05344,4e-05,6.466]
[1780269218595,41.91,73873.81,3.52,-0.05333,4e-05,6.45592]
[1780269223631,41.91,73874.25,3.52,-0.0533,4e-05,6.45318]
[1780269228665,41.91,73877.84,3.52,-0.05314,4e-05,6.43764]
[1780269233703,41.9,73877.14,3.52,-0.05316,4e-05,6.43963]
[1780269238739,41.9,73880.85,3.52,-0.05299,4e-05,6.42347]
[1780269243774,41.9,73874.46,3.52,-0.05326,4e-05,6.4489]
[1780269249098,41.9,73873.19,3.52,-0.0533,4e-05,6.45305]
[1780269254849,41.89,73875.29,3.52,-0.0532,4e-05,6.44318]
[1780269259884,41.89,73881.62,3.52,-0.05291,4e-05,6.41643]
[1780269264919,41.89,73877.48,3.52,-0.05308,4e-05,6.43243]
[1780269269954,41.89,73872.14,3.52,-0.0533,4e-05,6.45298]
[1780269274989,41.88,73866.6,3.52,-0.0535,4e-05,6.47097]
[1780269280024,41.88,73857.9,3.52,-0.05387,4e-05,6.50551]
[1780269285058,41.88,73857.9,3.52,-0.05386,4e-05,6.50394]
[1780269290386,41.87,73854.77,3.52,-0.05397,4e-05,6.515]
[1780269296136,41.87,73847.95,3.52,-0.05427,4e-05,6.54292]
[1780269301170,41.87,73840.56,3.52,-0.0546,4e-05,6.57343]
[1780269306277,41.87,73840.73,3.52,-0.05459,4e-05,6.57263]
[1780269312351,41.86,73855.37,3.52,-0.0539,4e-05,6.50745]
[1780269318305,41.85,73867.12,3.52,-0.05337,4e-05,6.45791]
[1780269323339,41.85,73868.57,3.52,-0.05329,4e-05,6.45105]
[1780269328375,41.85,73868.65,3.52,-0.05328,4e-05,6.44967]
[1780269333410,41.85,73870.35,3.52,-0.05317,4e-05,6.43842]
[1780269338444,41.84,73870.63,3.52,-0.05315,4e-05,6.4364]
[1780269343481,41.84,73868.54,3.52,-0.05323,4e-05,6.44407]
[1780269349033,41.84,73868.79,3.52,-0.05321,4e-05,6.44228]
[1780269354839,41.84,73870.75,3.52,-0.05311,4e-05,6.43285]
[1780269360600,41.83,73872.11,3.52,-0.05304,4e-05,6.42608]
[1780269365635,41.83,73875.86,3.52,-0.05287,4e-05,6.40985]
[1780269370952,41.83,73877.22,3.52,-0.0528,4e-05,6.40321]
[1780269376715,41.83,73884.4,3.52,-0.05248,4e-05,6.37324]
[1780269381763,41.83,73878.95,3.52,-0.05271,4e-05,6.39465]
[1780269386798,41.82,73877.17,3.52,-0.05278,4e-05,6.40125]
[1780269391461,41.82,73864.56,3.52,-0.05329,4e-05,6.44849]
[1780269396868,41.82,73860.95,3.52,-0.05344,4e-05,6.46215]
[1780269401902,41.81,73856.28,3.52,-0.05363,4e-05,6.48016]
[1780269406938,41.81,73850.0,3.52,-0.05389,4e-05,6.50478]
[1780269411975,41.81,73848.84,3.52,-0.05393,4e-05,6.50836]
[1780269417009,41.81,73847.21,3.52,-0.05399,4e-05,6.51395]
[1780269422047,41.8,73843.22,3.52,-0.05415,4e-05,6.52926]
[1780269427083,41.8,73839.18,3.52,-0.05432,4e-05,6.54474]
[1780269432117,41.8,73833.53,3.52,-0.05456,4e-05,6.5668]
[1780269437152,41.79,73824.86,3.52,-0.05494,4e-05,6.60208]
[1780269441565,41.79,73814.05,3.52,-0.05542,5e-05,6.64716]
[1780269444206,41.79,73799.03,3.52,-0.0561,5e-05,6.71024]
[1780269449237,41.79,73800.38,3.52,-0.05604,5e-05,6.70437]
[1780269454273,41.79,73804.19,3.52,-0.05584,5e-05,6.68475]
[1780269459309,41.79,73813.49,3.52,-0.05542,5e-05,6.64587]
[1780269464345,41.79,73821.65,3.52,-0.05505,4e-05,6.61193]
[1780269469380,41.8,73831.7,3.52,-0.05461,4e-05,6.57048]
[1780269474414,41.8,73831.61,3.52,-0.05462,4e-05,6.57145]
[1780269479450,41.8,73831.87,3.52,-0.05461,4e-05,6.57097]
[1780269483515,41.8,73831.27,3.52,-0.05464,4e-05,6.57392]
[1780269483517,41.8,73850.02,3.52,-0.05382,4e-05,6.49648]
[1780269488518,41.8,73852.14,3.52,-0.05371,4e-05,6.48667]
[1780269491385,41.8,73852.48,3.52,-0.05369,4e-05,6.48483]
[1780269491536,41.79,73852.43,3.52,-0.05369,4e-05,6.48458]
[1780269496570,41.79,73851.84,3.52,-0.0537,4e-05,6.4859]
[1780269501605,41.79,73850.67,3.52,-0.05374,4e-05,6.48966]
[1780269506639,41.79,73853.46,3.52,-0.05361,4e-05,6.47717]
[1780269511674,41.78,73855.85,3.52,-0.05347,4e-05,6.46287]
[1780269511874,41.78,73855.85,3.52,-0.05347,4e-05,6.46287]
[1780269512682,41.78,73864.05,3.52,-0.05311,4e-05,6.4291]
[1780269515406,41.78,73864.1,3.52,-0.05311,4e-05,6.42877]
[1780269515703,41.78,73864.42,3.52,-0.05309,4e-05,6.42734]
[1780269518995,41.78,73851.02,3.52,-0.05367,4e-05,6.48198]
[1780269522751,41.78,73864.06,3.52,-0.0531,4e-05,6.42811]
[1780269527786,41.78,73873.17,3.52,-0.0527,4e-05,6.39042]
[1780269532822,41.78,73866.09,3.52,-0.053,4e-05,6.41896]
[1780269537858,41.78,73858.26,3.52,-0.05334,4e-05,6.4503]
[1780269542892,41.78,73845.96,3.52,-0.05389,4e-05,6.50223]
[1780269549205,41.78,73843.75,3.52,-0.05399,4e-05,6.51149]
[1780269555562,41.78,73841.04,3.52,-0.0541,4e-05,6.52156]
[1780269561025,41.78,73832.06,3.52,-0.0545,4e-05,6.55941]
[1780269566056,41.78,73831.1,3.52,-0.05455,4e-05,6.56436]
[1780269571093,41.78,73831.51,3.52,-0.05452,4e-05,6.56041]
[1780269576127,41.79,73827.28,3.52,-0.05472,4e-05,6.57874]
[1780269581163,41.79,73827.34,3.52,-0.05473,4e-05,6.57931]
[1780269586528,41.79,73829.63,3.52,-0.05463,4e-05,6.57069]
[1780269592242,41.79,73829.56,3.52,-0.05465,4e-05,6.57202]
[1780269597605,41.8,73835.69,3.52,-0.05438,4e-05,6.5475]
[1780269599725,41.8,73835.69,3.52,-0.05438,4e-05,6.5475]
[1780269599777,41.8,73834.19,3.52,-0.05446,4e-05,6.55432]
[1780269602393,41.8,73832.4,3.52,-0.05454,4e-05,6.56194]
[1780269602476,41.8,73827.45,3.52,-0.05476,4e-05,6.58264]
[1780269607675,41.8,73826.13,3.52,-0.05483,4e-05,6.58898]
[1780269613390,41.8,73825.28,3.52,-0.05487,4e-05,6.5931]
[1780269618424,41.8,73825.89,3.52,-0.05485,4e-05,6.59106]
[1780269623460,41.8,73830.69,3.52,-0.05464,4e-05,6.5716]
[1780269628495,41.81,73831.43,3.52,-0.05461,4e-05,6.56913]
[1780269633531,41.81,73824.12,3.52,-0.05492,4e-05,6.59663]
[1780269638566,41.81,73825.6,3.52,-0.05486,4e-05,6.59086]
[1780269643603,41.81,73814.34,3.52,-0.05537,5e-05,6.638]
[1780269648635,41.81,73816.2,3.52,-0.05528,5e-05,6.6302]
[1780269653671,41.81,73813.14,3.52,-0.05542,5e-05,6.64287]
[1780269658709,41.81,73811.66,3.52,-0.05548,5e-05,6.64886]
[1780269663744,41.81,73808.32,3.52,-0.05563,5e-05,6.66251]
[1780269668783,41.81,73807.64,3.52,-0.05566,5e-05,6.665]
[1780269673815,41.81,73801.76,3.52,-0.05592,5e-05,6.68923]
[1780269678849,41.8,73800.93,3.52,-0.05595,5e-05,6.69217]
[1780269683885,41.8,73804.32,3.52,-0.05579,5e-05,6.67743]
[1780269692130,41.8,73805.98,3.52,-0.05571,5e-05,6.67009]
[1780269692188,41.8,73805.98,3.52,-0.05568,5e-05,6.66628]
[1780269695612,41.8,73808.32,3.52,-0.05558,5e-05,6.65638]
[1780269695643,41.8,73807.81,3.52,-0.0556,5e-05,6.65832]
[1780269703020,41.8,73809.84,3.52,-0.0555,5e-05,6.64904]
[1780269708384,41.8,73803.59,3.52,-0.05577,5e-05,6.67461]
[1780269711073,41.79,73790.89,3.52,-0.05635,5e-05,6.72742]
[1780269716110,41.79,73778.16,3.52,-0.05692,5e-05,6.78012]
[1780269720197,41.79,73773.35,3.52,-0.05713,5e-05,6.79929]
[1780269720243,41.79,73767.66,3.52,-0.05739,5e-05,6.8231]
[1780269723914,41.79,73753.69,3.52,-0.05803,5e-05,6.88145]
[1780269724308,41.79,73753.69,3.52,-0.05803,5e-05,6.88145]
[1780269724372,41.78,73734.82,3.52,-0.05891,5e-05,6.96191]
[1780269730206,41.78,73718.76,3.52,-0.05966,5e-05,7.02911]
[1780269735244,41.77,73719.89,3.52,-0.05958,5e-05,7.02228]
[1780269740277,41.77,73731.38,3.52,-0.05902,5e-05,6.97106]
[1780269745462,41.77,73736.41,3.52,-0.05876,5e-05,6.94829]
[1780269746320,41.77,73733.55,3.52,-0.0589,5e-05,6.96032]
[1780269746408,41.77,73727.47,3.52,-0.05918,5e-05,6.98603]
[1780269752362,41.76,73720.67,3.52,-0.05945,5e-05,7.00961]
[1780269757398,41.76,73719.77,3.52,-0.05948,5e-05,7.01171]
[1780269762432,41.75,73720.82,3.52,-0.05941,5e-05,7.00541]
[1780269766851,41.75,73705.16,3.52,-0.06014,5e-05,7.07151]
[1780269772508,41.74,73717.77,3.52,-0.05952,5e-05,7.01563]
[1780269777542,41.74,73715.53,3.52,-0.05962,5e-05,7.02416]
[1780269782577,41.74,73714.26,3.52,-0.05966,5e-05,7.02828]
[1780269787612,41.74,73722.73,3.52,-0.05925,5e-05,6.99096]
[1780269793653,41.73,73724.05,3.52,-0.05918,5e-05,6.98423]
[1780269798689,41.73,73727.32,3.52,-0.05901,5e-05,6.96947]
[1780269803724,41.73,73735.44,3.52,-0.05862,5e-05,6.93401]
[1780269808759,41.73,73741.23,3.52,-0.05834,5e-05,6.90862]
[1780269813795,41.73,73744.22,3.52,-0.05817,5e-05,6.89184]
[1780269819837,41.73,73746.76,3.52,-0.05805,5e-05,6.88046]
[1780269822858,41.72,73732.81,3.52,-0.0587,5e-05,6.93982]
[1780269827893,41.72,73733.77,3.52,-0.05864,5e-05,6.93471]
[1780269833800,41.72,73734.88,3.52,-0.05858,5e-05,6.92942]
[1780269838970,41.72,73734.85,3.52,-0.05857,5e-05,6.92822]
[1780269844005,41.72,73735.03,3.52,-0.05855,5e-05,6.92665]
[1780269849040,41.71,73735.51,3.52,-0.05852,5e-05,6.92369]
[1780269854074,41.71,73729.27,3.52,-0.05881,5e-05,6.94968]
[1780269859110,41.71,73728.05,3.52,-0.05886,5e-05,6.9541]
[1780269864145,41.71,73727.66,3.52,-0.05887,5e-05,6.95515]
[1780269869180,41.71,73727.18,3.52,-0.05888,5e-05,6.95648]
[1780269875222,41.7,73726.48,3.52,-0.05888,5e-05,6.95502]
[1780269880257,41.7,73725.05,3.52,-0.05894,5e-05,6.96065]
[1780269886298,41.7,73724.52,3.52,-0.05896,5e-05,6.96217]
[1780269891334,41.7,73730.85,3.52,-0.05865,5e-05,6.93438]
[1780269897375,41.7,73730.39,3.52,-0.05867,5e-05,6.93568]
[1780269902412,41.7,73730.67,3.52,-0.05865,5e-05,6.93396]
[1780269907446,41.69,73730.39,3.52,-0.05866,5e-05,6.9348]
[1780269912902,41.69,73737.6,3.52,-0.05831,5e-05,6.90347]
[1780269918522,41.69,73745.2,3.52,-0.05795,5e-05,6.87055]
[1780269926580,41.69,73751.14,3.52,-0.05767,5e-05,6.84509]
[1780269927587,41.69,73732.05,3.52,-0.05857,5e-05,6.92675]
[1780269933630,41.69,73733.6,3.52,-0.05846,5e-05,6.91611]
[1780269940042,41.69,73727.83,3.52,-0.05873,5e-05,6.9401]
[1780269945713,41.69,73727.17,3.52,-0.05875,5e-05,6.94233]
[1780269951127,41.69,73729.21,3.52,-0.05865,5e-05,6.93286]
[1780269956792,41.68,73728.56,3.52,-0.05867,5e-05,6.93506]
[1780269961830,41.68,73722.73,3.52,-0.05895,5e-05,6.9597]
[1780269966863,41.68,73720.11,3.52,-0.05906,5e-05,6.97018]
[1780269971898,41.68,73714.49,3.52,-0.05932,5e-05,6.99389]
[1780269976933,41.68,73716.55,3.52,-0.05922,5e-05,6.98406]
[1780269981967,41.68,73717.37,3.52,-0.05917,5e-05,6.97998]
[1780269987006,41.67,73715.27,3.52,-0.05926,5e-05,6.98835]
[1780269992046,41.67,73713.56,3.52,-0.05931,5e-05,6.99155]
[1780269999095,41.67,73711.66,3.52,-0.05939,5e-05,6.99866]
[1780270004130,41.67,73709.93,3.52,-0.05946,5e-05,7.00547]
[1780270009166,41.67,73708.44,3.52,-0.05953,5e-05,7.01113]
[1780270014201,41.66,73704.6,3.52,-0.05971,5e-05,7.02722]
[1780270017547,41.66,73704.52,3.52,-0.05971,5e-05,7.02713]
[1780270018230,41.66,73704.31,3.52,-0.05971,5e-05,7.02776]
[1780270019135,41.66,73704.31,3.52,-0.05971,5e-05,7.02776]
[1780270019236,41.66,73704.17,3.52,-0.05972,5e-05,7.02823]
[1780270021148,41.66,73706.95,3.52,-0.05958,5e-05,7.01606]
[1780270021250,41.66,73706.57,3.52,-0.0596,5e-05,7.01759]
[1780270028300,41.66,73714.74,3.52,-0.0592,5e-05,6.98175]
[1780270033336,41.66,73719.96,3.52,-0.05895,5e-05,6.95888]
[1780270039377,41.66,73722.32,3.52,-0.05883,5e-05,6.94833]
[1780270044413,41.66,73726.63,3.52,-0.05863,5e-05,6.92942]
[1780270049447,41.66,73728.65,3.52,-0.05853,5e-05,6.92036]
[1780270056496,41.66,73729.84,3.52,-0.05844,5e-05,6.91122]
[1780270061900,41.65,73732.81,3.52,-0.05829,5e-05,6.89806]
[1780270067573,41.65,73742.81,3.52,-0.05782,5e-05,6.85478]
[1780270074111,41.65,73745.39,3.52,-0.05769,5e-05,6.84281]
[1780270079658,41.65,73749.15,3.52,-0.05749,5e-05,6.825]
[1780270084697,41.64,73747.73,3.52,-0.05754,5e-05,6.82906]
[1780270090738,41.64,73748.99,3.52,-0.05745,5e-05,6.82124]
[1780270095773,41.63,73750.6,3.52,-0.05737,5e-05,6.81397]
[1780270100809,41.64,73753.06,3.52,-0.05726,5e-05,6.80352]
[1780270105842,41.63,73747.15,3.52,-0.05753,5e-05,6.82864]
[1780270110882,41.63,73743.0,3.52,-0.05773,5e-05,6.84624]
[1780270115914,41.63,73743.82,3.52,-0.05766,5e-05,6.83915]
[1780270120949,41.63,73749.04,3.52,-0.05741,5e-05,6.81657]
[1780270125984,41.63,73750.93,3.52,-0.05732,5e-05,6.80819]
[1780270131019,41.63,73750.9,3.52,-0.05732,5e-05,6.8084]
[1780270136055,41.63,73751.53,3.52,-0.0573,5e-05,6.80578]
[1780270141089,41.63,73752.68,3.52,-0.05724,5e-05,6.80097]
[1780270146124,41.63,73753.82,3.52,-0.05719,5e-05,6.79625]
[1780270151161,41.63,73754.2,3.52,-0.05718,5e-05,6.79479]
[1780270156210,41.63,73756.59,3.52,-0.05707,5e-05,6.78479]
[1780270156692,41.63,73756.59,3.52,-0.05707,5e-05,6.78479]
[1780270157204,41.63,73759.98,3.52,-0.05691,5e-05,6.77041]
[1780270162239,41.63,73763.42,3.52,-0.05674,5e-05,6.75444]
[1780270163392,41.63,73763.42,3.52,-0.05674,5e-05,6.75444]
[1780270164253,41.63,73763.54,3.52,-0.05673,5e-05,6.75364]
[1780270169288,41.63,73762.53,3.52,-0.05676,5e-05,6.75624]
[1780270175329,41.62,73758.0,3.52,-0.05692,5e-05,6.77066]
[1780270178749,41.62,73760.5,3.52,-0.0568,5e-05,6.75969]
[1780270181760,41.62,73755.84,3.52,-0.05702,5e-05,6.77966]
[1780270182378,41.62,73755.68,3.52,-0.05703,5e-05,6.78034]
[1780270187414,41.62,73755.34,3.52,-0.05705,5e-05,6.78218]
[1780270193456,41.62,73755.18,3.52,-0.05705,5e-05,6.78245]
[1780270198491,41.62,73753.93,3.52,-0.0571,5e-05,6.78704]
[1780270204894,41.62,73755.33,3.52,-0.05703,5e-05,6.78023]
[1780270210220,41.62,73751.85,3.52,-0.05719,5e-05,6.79471]
[1780270215611,41.62,73752.16,3.52,-0.05718,5e-05,6.79382]
[1780270220663,41.62,73747.05,3.52,-0.05742,5e-05,6.81592]
[1780270222013,41.62,73726.61,3.52,-0.05838,5e-05,6.90346]
[1780270227702,41.62,73725.79,3.52,-0.05841,5e-05,6.90642]
[1780270232737,41.62,73719.79,3.52,-0.05867,5e-05,6.92837]
[1780270236111,41.62,73699.15,3.52,-0.05965,5e-05,7.01706]
[1780270241801,41.61,73691.55,3.52,-0.06,5e-05,7.04884]
[1780270246836,41.61,73689.86,3.52,-0.06006,5e-05,7.05447]
[1780270251969,41.61,73688.14,3.52,-0.06014,5e-05,7.0611]
[1780270254894,41.6,73670.72,3.52,-0.06097,5e-05,7.13566]
[1780270259931,41.6,73666.92,3.52,-0.06113,5e-05,7.1503]
[1780270264968,41.59,73669.51,3.52,-0.06098,5e-05,7.13692]
[1780270270003,41.59,73675.24,3.52,-0.06069,5e-05,7.11039]
[1780270275041,41.58,73675.52,3.52,-0.06065,5e-05,7.10749]
[1780270280077,41.58,73671.06,3.52,-0.06085,5e-05,7.12534]
[1780270285111,41.58,73671.34,3.52,-0.06082,5e-05,7.12239]
[1780270290146,41.57,73671.26,3.52,-0.06081,5e-05,7.12106]
[1780270297544,41.56,73670.12,3.52,-0.06081,5e-05,7.11993]
[1780270302579,41.56,73668.16,3.52,-0.06089,5e-05,7.12688]
[1780270308271,41.56,73668.74,3.52,-0.06084,5e-05,7.12269]
[1780270313307,41.55,73672.77,3.52,-0.06063,5e-05,7.10346]
[1780270318342,41.55,73673.44,3.52,-0.06058,5e-05,7.09908]
[1780270323378,41.55,73672.76,3.52,-0.06059,5e-05,7.10067]
[1780270328414,41.54,73671.74,3.52,-0.06063,5e-05,7.10374]
[1780270333447,41.54,73671.51,3.52,-0.06062,5e-05,7.10306]
[1780270338482,41.53,73671.51,3.52,-0.06061,5e-05,7.10168]
[1780270343518,41.53,73662.0,3.52,-0.06106,5e-05,7.14246]
[1780270348551,41.53,73648.2,3.52,-0.06174,5e-05,7.20273]
[1780270353587,41.53,73647.63,3.52,-0.06174,5e-05,7.20173]
[1780270357716,41.53,73647.08,3.52,-0.06177,5e-05,7.20416]
[1780270357745,41.53,73623.86,3.52,-0.06293,5e-05,7.30723]
[1780270359485,41.53,73623.86,3.52,-0.06293,5e-05,7.30723]
[1780270359526,41.53,73622.29,3.52,-0.063,5e-05,7.31388]
[1780270361659,41.53,73597.2,3.52,-0.06427,5e-05,7.42588]
[1780270366693,41.52,73598.14,3.52,-0.06421,5e-05,7.4202]
[1780270368589,41.52,73598.14,3.52,-0.06421,5e-05,7.4202]
[1780270368616,41.52,73601.61,3.52,-0.06402,5e-05,7.40388]
[1780270370725,41.52,73589.62,3.52,-0.06463,5e-05,7.45676]
[1780270375828,41.52,73580.3,3.52,-0.0651,5e-05,7.49797]
[1780270375838,41.52,73580.3,3.52,-0.0651,5e-05,7.49797]
[1780270375941,41.52,73575.67,3.52,-0.06533,5e-05,7.51869]
[1780270382100,41.51,73577.08,3.52,-0.06524,5e-05,7.51084]
[1780270382133,41.51,73565.35,3.52,-0.06585,5e-05,7.56388]
[1780270383030,41.51,73565.35,3.52,-0.06585,5e-05,7.56388]
[1780270383087,41.51,73560.8,3.52,-0.06609,5e-05,7.58434]
[1780270386200,41.51,73516.36,3.52,-0.06844,5e-05,7.78716]
[1780270387379,41.51,73516.36,3.52,-0.06844,5e-05,7.78716]
[1780270387400,41.51,73516.36,3.52,-0.06844,5e-05,7.78716]
[1780270387477,41.51,73514.15,3.52,-0.06855,5e-05,7.79679]
[1780270389865,41.51,73528.34,3.52,-0.06778,5e-05,7.73029]
[1780270392535,41.51,73542.91,3.52,-0.067,5e-05,7.66314]
[1780270397439,41.5,73543.05,3.52,-0.06697,5e-05,7.66075]
[1780270397540,41.5,73542.72,3.52,-0.06699,5e-05,7.6621]
[1780270402955,41.5,73553.02,3.52,-0.06642,5e-05,7.61331]
[1780270404969,41.49,73567.11,3.52,-0.06568,5e-05,7.5484]
[1780270407691,41.49,73561.46,3.52,-0.06597,5e-05,7.5737]
[1780270407720,41.49,73561.46,3.52,-0.06597,5e-05,7.5737]
[1780270407730,41.49,73561.46,3.52,-0.06597,5e-05,7.5737]
[1780270407990,41.49,73561.61,3.52,-0.06596,5e-05,7.57302]
[1780270413155,41.49,73562.42,3.52,-0.06588,5e-05,7.56489]
[1780270419259,41.49,73561.35,3.52,-0.06592,5e-05,7.56835]
[1780270425481,41.48,73555.75,3.52,-0.0662,5e-05,7.59249]
[1780270431163,41.48,73559.59,3.52,-0.06598,5e-05,7.57362]
[1780270433875,41.48,73560.26,3.52,-0.06594,5e-05,7.57037]
[1780270433926,41.48,73560.26,3.52,-0.06594,5e-05,7.57037]
[1780270433948,41.48,73560.26,3.52,-0.06594,5e-05,7.57037]
[1780270434180,41.48,73561.06,3.52,-0.0659,5e-05,7.56634]
[1780270435188,41.48,73577.6,3.52,-0.06504,5e-05,7.49117]
[1780270435892,41.48,73577.6,3.52,-0.06504,5e-05,7.49117]
[1780270435927,41.48,73577.6,3.52,-0.06504,5e-05,7.49117]
[1780270436559,41.48,73581.63,3.52,-0.06483,5e-05,7.47288]
[1780270438958,41.48,73582.59,3.52,-0.06478,5e-05,7.46849]
[1780270439476,41.48,73583.83,3.52,-0.06471,5e-05,7.46283]
[1780270440692,41.48,73583.83,3.52,-0.06471,5e-05,7.46283]
[1780270441232,41.48,73584.26,3.52,-0.06469,5e-05,7.46074]
[1780270446631,41.48,73586.17,3.52,-0.06459,5e-05,7.45183]
[1780270452307,41.48,73587.61,3.52,-0.06451,5e-05,7.44512]
[1780270457344,41.48,73588.72,3.52,-0.06445,5e-05,7.43977]
[1780270459377,41.48,73601.38,3.52,-0.0638,5e-05,7.38275]
[1780270462781,41.48,73600.53,3.52,-0.06384,5e-05,7.3866]
[1780270462791,41.48,73600.53,3.52,-0.06384,5e-05,7.3866]
[1780270463384,41.48,73601.19,3.52,-0.06381,5e-05,7.38366]
[1780270468419,41.48,73611.14,3.52,-0.0633,5e-05,7.33892]
[1780270473455,41.47,73604.93,3.52,-0.06357,5e-05,7.36155]
[1780270478498,41.47,73604.97,3.52,-0.06356,5e-05,7.36057]
[1780270483532,41.47,73607.56,3.52,-0.06341,5e-05,7.34727]
[1780270488568,41.46,73609.58,3.52,-0.0633,5e-05,7.33699]
[1780270494612,41.46,73614.57,3.52,-0.06303,5e-05,7.3136]
[1780270497631,41.46,73602.94,3.52,-0.06362,5e-05,7.36511]
[1780270500757,41.46,73603.84,3.52,-0.06356,5e-05,7.36025]
[1780270501397,41.46,73603.68,3.52,-0.06357,5e-05,7.36096]
[1780270502666,41.46,73586.57,3.52,-0.06445,5e-05,7.43815]
[1780270507704,41.46,73597.8,3.52,-0.06387,5e-05,7.38758]
[1780270512741,41.46,73599.73,3.52,-0.06377,5e-05,7.37912]
[1780270517776,41.46,73600.21,3.52,-0.06375,5e-05,7.37713]
[1780270524824,41.46,73601.94,3.52,-0.06366,5e-05,7.36946]
[1780270529862,41.46,73602.63,3.52,-0.06363,5e-05,7.36639]
[1780270533451,41.46,73595.92,3.52,-0.06397,5e-05,7.39649]
[1780270533493,41.46,73590.65,3.52,-0.06421,5e-05,7.41648]
[1780270538876,41.46,73581.11,3.52,-0.0647,5e-05,7.45891]
[1780270543961,41.45,73564.97,3.52,-0.06552,5e-05,7.531]
[1780270549035,41.45,73561.26,3.52,-0.0657,5e-05,7.5468]
[1780270555038,41.45,73557.3,3.52,-0.06589,5e-05,7.56287]
[1780270559536,41.44,73545.22,3.52,-0.06651,5e-05,7.61678]
[1780270565109,41.44,73555.29,3.52,-0.06596,5e-05,7.56897]
[1780270570146,41.44,73555.56,3.52,-0.06593,5e-05,7.5664]
[1780270575177,41.43,73554.57,3.52,-0.06597,5e-05,7.56959]
[1780270580213,41.43,73554.23,3.52,-0.06597,5e-05,7.56983]
[1780270585247,41.43,73555.35,3.52,-0.0659,5e-05,7.56342]
[1780270590283,41.42,73555.29,3.52,-0.06589,5e-05,7.56243]
[1780270596327,41.42,73554.82,3.52,-0.06587,5e-05,7.55947]
[1780270603376,41.42,73554.78,3.52,-0.06585,5e-05,7.55795]
[1780270605389,41.41,73567.03,3.52,-0.06521,5e-05,7.50184]
[1780270608027,41.41,73566.79,3.52,-0.06521,5e-05,7.50263]
[1780270608259,41.41,73566.79,3.52,-0.06521,5e-05,7.50263]
[1780270608365,41.41,73566.79,3.52,-0.06521,5e-05,7.50263]
[1780270608437,41.41,73570.92,3.52,-0.065,5e-05,7.48374]
[1780270613445,41.41,73575.44,3.52,-0.06476,5e-05,7.46273]
[1780270615459,41.41,73558.88,3.52,-0.06562,5e-05,7.53759]
[1780270618301,41.41,73550.97,3.52,-0.06602,5e-05,7.57283]
[1780270618311,41.41,73550.97,3.52,-0.06602,5e-05,7.57283]
[1780270619488,41.41,73551.32,3.52,-0.066,5e-05,7.57097]
[1780270624528,41.41,73547.89,3.52,-0.06616,5e-05,7.58515]
[1780270629558,41.4,73553.36,3.52,-0.06587,5e-05,7.55924]
[1780270634598,41.4,73553.26,3.52,-0.06586,5e-05,7.55838]
[1780270639633,41.4,73552.94,3.52,-0.06586,5e-05,7.55873]
[1780270644668,41.39,73542.16,3.52,-0.06641,5e-05,7.60681]
[1780270645674,41.39,73530.71,3.52,-0.06702,5e-05,7.65904]
[1780270646196,41.39,73530.71,3.52,-0.06702,5e-05,7.65904]
[1780270646205,41.39,73530.71,3.52,-0.06702,5e-05,7.65904]
[1780270646845,41.39,73530.71,3.52,-0.06702,5e-05,7.65904]
[1780270646891,41.39,73510.28,3.52,-0.06811,5e-05,7.75287]
[1780270649172,41.39,73509.94,3.52,-0.06812,5e-05,7.7543]
[1780270649703,41.39,73506.73,3.52,-0.06829,5e-05,7.76906]
[1780270652724,41.39,73485.2,3.52,-0.06943,5e-05,7.86503]
[1780270655746,41.39,73496.55,3.52,-0.0688,5e-05,7.81142]
[1780270656449,41.39,73496.55,3.52,-0.0688,5e-05,7.81142]
[1780270656754,41.39,73497.85,3.52,-0.06873,5e-05,7.80521]
[1780270661787,41.39,73500.41,3.52,-0.06859,5e-05,7.79276]
[1780270662697,41.39,73500.41,3.52,-0.06859,5e-05,7.79276]
[1780270662715,41.39,73500.41,3.52,-0.06859,5e-05,7.79276]
[1780270662724,41.39,73500.41,3.52,-0.06859,5e-05,7.79276]
[1780270662797,41.39,73501.47,3.52,-0.06853,5e-05,7.78759]
[1780270666609,41.39,73505.8,3.52,-0.06829,5e-05,7.76722]
[1780270666823,41.39,73506.83,3.52,-0.06823,5e-05,7.76237]
[1780270669050,41.38,73505.19,3.52,-0.06832,5e-05,7.76984]
[1780270669652,41.38,73505.19,3.52,-0.06832,5e-05,7.76977]
[1780270674879,41.38,73503.35,3.52,-0.06841,5e-05,7.77794]
[1780270678910,41.38,73515.13,3.52,-0.06777,5e-05,7.72277]
[1780270683943,41.38,73518.29,3.52,-0.06758,5e-05,7.70659]
[1780270684949,41.38,73505.78,3.52,-0.06826,5e-05,7.76436]
[1780270689985,41.38,73501.27,3.52,-0.06849,5e-05,7.78478]
[1780270695653,41.38,73496.38,3.52,-0.06875,5e-05,7.80716]
[1780270701069,41.37,73485.9,3.52,-0.06931,5e-05,7.85474]
[1780270706583,41.37,73488.77,3.52,-0.06915,5e-05,7.84097]
[1780270706852,41.37,73488.77,3.52,-0.06915,5e-05,7.84097]
[1780270706953,41.37,73488.27,3.52,-0.06918,5e-05,7.84312]
[1780270707929,41.37,73488.27,3.52,-0.06918,5e-05,7.84312]
[1780270707953,41.37,73488.27,3.52,-0.06918,5e-05,7.84312]
[1780270708504,41.37,73454.1,3.52,-0.07106,6e-05,8.00314]
[1780270714160,41.37,73458.07,3.52,-0.07081,6e-05,7.98049]
[1780270715167,41.37,73471.42,3.52,-0.07006,6e-05,7.91754]
[1780270716443,41.37,73471.42,3.52,-0.07006,6e-05,7.91754]
[1780270716851,41.37,73472.95,3.52,-0.06998,6e-05,7.91038]
[1780270717801,41.37,73472.95,3.52,-0.06998,6e-05,7.91038]
[1780270717897,41.37,73473.27,3.52,-0.06996,6e-05,7.9086]
[1780270723222,41.37,73482.48,3.52,-0.06943,5e-05,7.8638]
[1780270728322,41.36,73475.42,3.52,-0.06981,5e-05,7.89626]
[1780270734300,41.36,73478.16,3.52,-0.06966,5e-05,7.88351]
[1780270739335,41.37,73472.83,3.52,-0.06996,6e-05,7.90898]
[1780270744370,41.37,73463.51,3.52,-0.07048,6e-05,7.95285]
[1780270745287,41.37,73463.51,3.52,-0.07048,6e-05,7.95285]
[1780270745376,41.37,73461.02,3.52,-0.07062,6e-05,7.96454]
[1780270747220,41.37,73461.95,3.52,-0.07057,6e-05,7.96017]
[1780270747391,41.37,73463.12,3.52,-0.0705,6e-05,7.95467]
[1780270750653,41.37,73464.26,3.52,-0.07044,6e-05,7.9493]
[1780270750742,41.37,73434.27,3.52,-0.07211,6e-05,8.09067]
[1780270751216,41.37,73434.27,3.52,-0.07211,6e-05,8.09067]
[1780270752438,41.37,73414.97,3.52,-0.0732,6e-05,8.18218]
[1780270753967,41.37,73414.97,3.52,-0.0732,6e-05,8.18218]
[1780270757047,41.36,73430.88,3.52,-0.07228,6e-05,8.1049]
[1780270760667,41.36,73431.44,3.52,-0.07224,6e-05,8.10139]
[1780270760731,41.36,73431.44,3.52,-0.07224,6e-05,8.10139]
[1780270762706,41.36,73431.28,3.52,-0.07224,6e-05,8.1014]
[1780270766541,41.35,73447.58,3.52,-0.07131,6e-05,8.02329]
[1780270768942,41.35,73436.19,3.52,-0.07195,6e-05,8.07686]
[1780270773940,41.35,73431.71,3.52,-0.07216,6e-05,8.09324]
[1780270774008,41.35,73428.7,3.52,-0.07233,6e-05,8.10726]
[1780270779009,41.35,73442.59,3.52,-0.07153,6e-05,8.04013]
[1780270784669,41.34,73446.54,3.52,-0.0713,6e-05,8.0205]
[1780270789703,41.34,73453.28,3.52,-0.07092,6e-05,7.9883]
[1780270794744,41.34,73449.67,3.52,-0.07111,6e-05,8.00463]
[1780270796759,41.34,73463.75,3.52,-0.07033,6e-05,7.93829]
[1780270801795,41.34,73470.53,3.52,-0.06995,6e-05,7.90647]
[1780270806838,41.34,73466.22,3.52,-0.07019,6e-05,7.92677]
[1780270811867,41.34,73465.69,3.52,-0.07022,6e-05,7.92918]
[1780270816902,41.34,73473.46,3.52,-0.06979,5e-05,7.89287]
[1780270819618,41.34,73472.68,3.52,-0.06983,6e-05,7.89659]
[1780270819626,41.34,73472.68,3.52,-0.06983,6e-05,7.89659]
[1780270819924,41.34,73472.77,3.52,-0.06983,6e-05,7.89625]
[1780270824959,41.34,73472.01,3.52,-0.06988,6e-05,7.90017]
[1780270828986,41.34,73459.27,3.52,-0.07058,6e-05,7.96023]
[1780270834030,41.34,73464.82,3.52,-0.07025,6e-05,7.93043]
[1780270839057,41.34,73467.85,3.52,-0.07008,6e-05,7.91642]
[1780270844096,41.34,73460.74,3.52,-0.07048,6e-05,7.94988]
[1780270849138,41.34,73453.0,3.52,-0.07091,6e-05,7.98619]
[1780270854166,41.34,73449.97,3.52,-0.07107,6e-05,8.00005]
[1780270859601,41.34,73446.57,3.52,-0.07126,6e-05,8.01575]
[1780270865744,41.34,73452.18,3.52,-0.07094,6e-05,7.98895]
[1780270869091,41.34,73460.65,3.52,-0.07047,6e-05,7.949]
[1780270874307,41.34,73466.35,3.52,-0.07016,6e-05,7.92258]
[1780270879741,41.34,73465.09,3.52,-0.07023,6e-05,7.92883]
[1780270883370,41.34,73451.76,3.52,-0.07097,6e-05,7.9917]
[1780270889818,41.34,73443.98,3.52,-0.0714,6e-05,8.02775]
[1780270895453,41.34,73444.03,3.52,-0.07136,6e-05,8.0232]
[1780270899516,41.34,73440.63,3.52,-0.07155,6e-05,8.03899]
[1780270905523,41.34,73437.35,3.52,-0.07172,6e-05,8.05338]
[1780270910561,41.34,73435.82,3.52,-0.07179,6e-05,8.05987]
[1780270916601,41.33,73439.45,3.52,-0.07159,6e-05,8.04229]
[1780270917556,41.33,73439.45,3.52,-0.07159,6e-05,8.04229]
[1780270922059,41.33,73453.41,3.52,-0.0708,6e-05,7.97596]
[1780270927678,41.33,73460.63,3.52,-0.0704,6e-05,7.94232]
[1780270932714,41.33,73449.75,3.52,-0.07101,6e-05,7.99374]
[1780270937749,41.33,73453.89,3.52,-0.07078,6e-05,7.97414]
[1780270942783,41.33,73452.45,3.52,-0.07086,6e-05,7.98085]
[1780270947819,41.33,73454.74,3.52,-0.07073,6e-05,7.96989]
[1780270952854,41.33,73450.34,3.52,-0.07094,6e-05,7.98685]
[1780270955874,41.33,73437.26,3.52,-0.07167,6e-05,8.04827]
[1780270960911,41.33,73438.43,3.52,-0.0716,6e-05,8.0424]
[1780270966952,41.33,73431.43,3.52,-0.07199,6e-05,8.07461]
[1780270972008,41.33,73429.66,3.52,-0.07208,6e-05,8.08217]
[1780270977026,41.33,73428.38,3.52,-0.07214,6e-05,8.08739]
[1780270982221,41.32,73430.69,3.52,-0.072,6e-05,8.07558]
[1780270983941,41.32,73441.12,3.52,-0.07141,6e-05,8.0259]
[1780270989115,41.32,73443.89,3.52,-0.07125,6e-05,8.01244]
[1780270994150,41.32,73449.27,3.52,-0.07094,6e-05,7.98676]
[1780270999185,41.32,73450.84,3.52,-0.07086,6e-05,7.97924]
[1780271004221,41.32,73449.65,3.52,-0.07092,6e-05,7.98468]
[1780271009259,41.32,73450.98,3.52,-0.07084,6e-05,7.97816]
[1780271014290,41.32,73455.52,3.52,-0.07056,6e-05,7.953]
[1780271019327,41.32,73456.92,3.52,-0.07048,6e-05,7.94641]
[1780271024361,41.32,73463.13,3.52,-0.07014,6e-05,7.91744]
[1780271029396,41.32,73465.6,3.52,-0.07001,6e-05,7.90619]
[1780271034431,41.32,73465.24,3.52,-0.07003,6e-05,7.90828]
[1780271039467,41.32,73464.0,3.52,-0.07011,6e-05,7.91452]
[1780271043495,41.32,73476.59,3.52,-0.06942,5e-05,7.85597]
[1780271047523,41.33,73489.1,3.52,-0.06874,5e-05,7.79845]
[1780271052562,41.33,73492.26,3.52,-0.06859,5e-05,7.78509]
[1780271057595,41.33,73493.75,3.52,-0.06852,5e-05,7.77983]
[1780271062630,41.34,73492.87,3.52,-0.06858,5e-05,7.78497]
[1780271067665,41.34,73495.03,3.52,-0.06848,5e-05,7.77646]
[1780271073709,41.34,73497.55,3.52,-0.06833,5e-05,7.76237]
[1780271078742,41.35,73497.84,3.52,-0.06834,5e-05,7.76256]
[1780271083776,41.35,73491.42,3.52,-0.0687,5e-05,7.79344]
[1780271088813,41.35,73490.54,3.52,-0.06876,5e-05,7.79854]
[1780271093849,41.35,73490.04,3.52,-0.06879,5e-05,7.80186]
[1780271099396,41.35,73488.9,3.52,-0.06886,5e-05,7.80776]
[1780271104928,41.36,73489.4,3.52,-0.06885,5e-05,7.80701]
[1780271109963,41.36,73490.22,3.52,-0.06882,5e-05,7.80398]
[1780271112983,41.36,73502.9,3.52,-0.06813,5e-05,7.74546]
[1780271118024,41.36,73499.85,3.52,-0.0683,5e-05,7.75923]
[1780271122065,41.36,73485.5,3.52,-0.06907,5e-05,7.82545]
[1780271127099,41.36,73475.33,3.52,-0.06961,5e-05,7.87168]
[1780271131128,41.35,73486.35,3.52,-0.06897,5e-05,7.81587]
[1780271136165,41.35,73484.37,3.52,-0.06907,5e-05,7.82445]
[1780271141199,41.35,73487.72,3.52,-0.06888,5e-05,7.8079]
[1780271144221,41.35,73501.98,3.52,-0.0681,5e-05,7.74142]
[1780271149258,41.35,73511.9,3.52,-0.06757,5e-05,7.69532]
[1780271154294,41.35,73514.91,3.52,-0.06741,5e-05,7.68149]
[1780271159329,41.35,73518.34,3.52,-0.06722,5e-05,7.66583]
[1780271161903,41.35,73519.6,3.52,-0.06716,5e-05,7.66007]
[1780271162286,41.35,73519.6,3.52,-0.06716,5e-05,7.66007]
[1780271162353,41.35,73521.29,3.52,-0.06707,5e-05,7.65229]
[1780271163357,41.35,73537.02,3.52,-0.06623,5e-05,7.58012]
[1780271168396,41.35,73530.22,3.52,-0.06659,5e-05,7.61103]
[1780271170291,41.35,73527.64,3.52,-0.06673,5e-05,7.62298]
[1780271170409,41.35,73527.7,3.52,-0.06672,5e-05,7.6227]
[1780271170931,41.35,73527.7,3.52,-0.06672,5e-05,7.6227]
[1780271171415,41.35,73527.7,3.52,-0.06673,5e-05,7.62287]
[1780271176451,41.35,73530.64,3.52,-0.06658,5e-05,7.60988]
[1780271181486,41.35,73521.2,3.52,-0.06708,5e-05,7.65352]
[1780271186521,41.35,73521.56,3.52,-0.06706,5e-05,7.65199]
[1780271191942,41.35,73521.73,3.52,-0.06703,5e-05,7.64768]
[1780271197600,41.35,73527.93,3.52,-0.0667,5e-05,7.61933]
[1780271202633,41.35,73529.24,3.52,-0.06663,5e-05,7.61352]
[1780271207667,41.35,73533.86,3.52,-0.06638,5e-05,7.59169]
[1780271212703,41.35,73534.27,3.52,-0.06636,5e-05,7.58978]
[1780271217739,41.35,73534.12,3.52,-0.06637,5e-05,7.59049]
[1780271222774,41.35,73532.02,3.52,-0.06647,5e-05,7.59939]
[1780271227809,41.35,73521.93,3.52,-0.067,5e-05,7.64541]
[1780271233852,41.35,73522.67,3.52,-0.06696,5e-05,7.64207]
[1780271238887,41.35,73524.36,3.52,-0.06687,5e-05,7.63434]
[1780271243922,41.35,73525.83,3.52,-0.0668,5e-05,7.62761]
[1780271252363,41.35,73526.17,3.52,-0.06675,5e-05,7.62251]
[1780271262054,41.35,73528.79,3.52,-0.06661,5e-05,7.61056]
[1780271268090,41.35,73534.14,3.52,-0.06632,5e-05,7.58548]
[1780271273126,41.35,73527.62,3.52,-0.06667,5e-05,7.61575]
[1780271278161,41.35,73524.53,3.52,-0.06684,5e-05,7.63007]
[1780271283200,41.35,73530.06,3.52,-0.06654,5e-05,7.60468]
[1780271288238,41.35,73538.67,3.52,-0.06609,5e-05,7.5658]
[1780271290133,41.35,73539.03,3.52,-0.06607,5e-05,7.56386]
[1780271290180,41.35,73539.03,3.52,-0.06607,5e-05,7.56386]
[1780271290186,41.35,73539.03,3.52,-0.06607,5e-05,7.56386]
[1780271290252,41.35,73538.93,3.52,-0.06607,5e-05,7.56403]
[1780271291259,41.35,73552.82,3.52,-0.06534,5e-05,7.50049]
[1780271295753,41.35,73553.77,3.52,-0.06529,5e-05,7.49554]
[1780271296294,41.35,73553.87,3.52,-0.06528,5e-05,7.49494]
[1780271298570,41.35,73553.14,3.52,-0.06532,5e-05,7.49812]
[1780271298582,41.35,73553.14,3.52,-0.06532,5e-05,7.49812]
[1780271299315,41.35,73560.1,3.52,-0.06495,5e-05,7.46628]
[1780271303349,41.35,73572.88,3.52,-0.06429,5e-05,7.4082]
[1780271308379,41.35,73575.2,3.52,-0.06417,5e-05,7.39774]
[1780271315441,41.35,73576.4,3.52,-0.06408,5e-05,7.3888]
[1780271319456,41.35,73563.96,3.52,-0.06472,5e-05,7.44515]
[1780271322477,41.35,73552.25,3.52,-0.06533,5e-05,7.49794]
[1780271327512,41.34,73550.14,3.52,-0.06543,5e-05,7.50698]
[1780271332547,41.34,73549.07,3.52,-0.06548,5e-05,7.51119]
[1780271337582,41.34,73551.6,3.52,-0.06534,5e-05,7.49889]
[1780271343623,41.34,73550.85,3.52,-0.06537,5e-05,7.50175]
[1780271348659,41.34,73547.31,3.52,-0.06555,5e-05,7.51738]
[1780271353694,41.34,73557.42,3.52,-0.06502,5e-05,7.47111]
[1780271358728,41.34,73555.27,3.52,-0.06513,5e-05,7.48074]
[1780271363764,41.34,73557.74,3.52,-0.065,5e-05,7.4694]
[1780271368801,41.34,73562.09,3.52,-0.06477,5e-05,7.4496]
[1780271373835,41.34,73563.92,3.52,-0.06465,5e-05,7.43766]
[1780271378871,41.34,73576.61,3.52,-0.064,5e-05,7.38055]
[1780271383905,41.34,73579.56,3.52,-0.06385,5e-05,7.36759]
[1780271388941,41.34,73579.51,3.52,-0.06386,5e-05,7.36817]
[1780271393976,41.34,73576.71,3.52,-0.064,5e-05,7.38109]
[1780271399011,41.34,73582.61,3.52,-0.0637,5e-05,7.3547]
[1780271404074,41.34,73584.91,3.52,-0.06359,5e-05,7.34459]
[1780271405691,41.34,73594.17,3.52,-0.06312,5e-05,7.30303]
[1780271406074,41.34,73595.82,3.52,-0.06304,5e-05,7.29587]
[1780271411243,41.34,73593.05,3.52,-0.06318,5e-05,7.30879]
[1780271411250,41.34,73593.05,3.52,-0.06318,5e-05,7.30879]
[1780271411253,41.34,73593.05,3.52,-0.06318,5e-05,7.30879]
[1780271411340,41.34,73592.76,3.52,-0.0632,5e-05,7.31019]
[1780271417149,41.34,73598.91,3.52,-0.06289,5e-05,7.28344]
[1780271422184,41.35,73600.96,3.52,-0.06279,5e-05,7.27442]
[1780271423745,41.35,73600.96,3.52,-0.06279,5e-05,7.27442]
[1780271424204,41.35,73601.98,3.52,-0.06274,5e-05,7.26979]
[1780271425926,41.35,73603.15,3.52,-0.06268,5e-05,7.26454]
[1780271426465,41.35,73603.15,3.52,-0.06268,5e-05,7.26454]
[1780271428275,41.34,73595.73,3.52,-0.06306,5e-05,7.29766]
[1780271428658,41.34,73595.73,3.52,-0.06306,5e-05,7.29766]
[1780271428668,41.34,73595.73,3.52,-0.06306,5e-05,7.29766]
[1780271428759,41.35,73585.22,3.52,-0.06359,5e-05,7.34506]
[1780271430634,41.35,73585.22,3.52,-0.06359,5e-05,7.34506]
[1780271430739,41.35,73586.37,3.52,-0.06354,5e-05,7.33999]
[1780271433651,41.35,73601.18,3.52,-0.06276,5e-05,7.27009]
[1780271434430,41.35,73601.18,3.52,-0.06276,5e-05,7.27009]
[1780271434505,41.35,73602.79,3.52,-0.06267,5e-05,7.26289]
[1780271436501,41.35,73602.79,3.52,-0.06267,5e-05,7.26259]
[1780271436593,41.34,73602.39,3.52,-0.06269,5e-05,7.26424]
[1780271438540,41.34,73602.39,3.52,-0.06269,5e-05,7.26409]
[1780271438626,41.34,73603.14,3.52,-0.06265,5e-05,7.2606]
[1780271443721,41.34,73602.21,3.52,-0.06269,5e-05,7.26397]
[1780271444722,41.34,73602.21,3.52,-0.06269,5e-05,7.26397]
[1780271445350,41.34,73601.87,3.52,-0.0627,5e-05,7.26535]
[1780271446779,41.34,73601.87,3.52,-0.0627,5e-05,7.26535]
[1780271447365,41.34,73603.57,3.52,-0.06261,5e-05,7.25749]
[1780271452432,41.34,73607.89,3.52,-0.06239,5e-05,7.23767]
[1780271457464,41.34,73609.84,3.52,-0.06229,5e-05,7.22858]
[1780271462507,41.34,73607.91,3.52,-0.06238,5e-05,7.23678]
[1780271463258,41.34,73607.91,3.52,-0.06238,5e-05,7.23678]
[1780271463506,41.34,73602.04,3.52,-0.06268,5e-05,7.26289]
[1780271467768,41.34,73601.38,3.52,-0.06271,5e-05,7.26552]
[1780271467805,41.34,73597.17,3.52,-0.06292,5e-05,7.28425]
[1780271470555,41.34,73584.12,3.52,-0.06359,5e-05,7.34311]
[1780271475589,41.34,73581.89,3.52,-0.06371,5e-05,7.35384]
[1780271477640,41.34,73582.35,3.52,-0.06369,5e-05,7.35189]
[1780271477740,41.34,73582.8,3.52,-0.06366,5e-05,7.34998]
[1780271484653,41.34,73583.4,3.52,-0.06364,5e-05,7.34814]
[1780271485864,41.34,73583.89,3.52,-0.06362,5e-05,7.34606]
[1780271486238,41.34,73583.89,3.52,-0.06362,5e-05,7.34606]
[1780271487673,41.34,73596.58,3.52,-0.06297,5e-05,7.2891]
[1780271491701,41.34,73606.74,3.52,-0.06243,5e-05,7.24028]
[1780271496738,41.34,73606.1,3.52,-0.06246,5e-05,7.24283]
[1780271501772,41.34,73606.82,3.52,-0.06242,5e-05,7.23928]
[1780271506813,41.34,73612.66,3.52,-0.06213,5e-05,7.21329]
[1780271511844,41.34,73613.76,3.52,-0.06207,5e-05,7.20829]
[1780271516877,41.34,73610.84,3.52,-0.06222,5e-05,7.22122]
[1780271521916,41.34,73613.04,3.52,-0.06211,5e-05,7.21151]
[1780271527959,41.34,73605.4,3.52,-0.06249,5e-05,7.24542]
[1780271532992,41.34,73606.52,3.52,-0.06243,5e-05,7.24021]
[1780271538026,41.34,73603.99,3.52,-0.06257,5e-05,7.25206]
[1780271543063,41.34,73604.51,3.52,-0.06254,5e-05,7.25026]
[1780271549107,41.34,73605.34,3.52,-0.06251,5e-05,7.24724]
[1780271554511,41.35,73608.29,3.52,-0.06234,5e-05,7.23104]
[1780271560183,41.35,73608.19,3.52,-0.06235,5e-05,7.23235]
[1780271567232,41.35,73608.17,3.52,-0.06237,5e-05,7.23358]
[1780271574651,41.35,73607.43,3.52,-0.06242,5e-05,7.23786]
[1780271579317,41.35,73594.02,3.52,-0.0631,5e-05,7.29833]
[1780271584721,41.35,73603.78,3.52,-0.06261,5e-05,7.25484]
[1780271592411,41.36,73603.3,3.52,-0.06264,5e-05,7.25722]
[1780271597446,41.36,73604.08,3.52,-0.0626,5e-05,7.25416]
[1780271602481,41.36,73605.28,3.52,-0.06254,5e-05,7.24922]
[1780271607516,41.36,73605.68,3.52,-0.06253,5e-05,7.24785]
[1780271613558,41.36,73603.28,3.52,-0.06263,5e-05,7.25544]
[1780271618593,41.36,73604.15,3.52,-0.06259,5e-05,7.25187]
[1780271623630,41.36,73605.21,3.52,-0.06254,5e-05,7.24746]
[1780271634705,41.36,73610.04,3.52,-0.06231,5e-05,7.22702]
[1780271639739,41.36,73608.65,3.52,-0.06238,5e-05,7.23374]
[1780271644795,41.37,73606.09,3.52,-0.06252,5e-05,7.24562]
[1780271649828,41.37,73610.85,3.52,-0.06228,5e-05,7.22499]
[1780271654864,41.37,73605.17,3.52,-0.06258,5e-05,7.25094]
[1780271659899,41.37,73602.36,3.52,-0.06272,5e-05,7.2639]
[1780271664934,41.37,73604.6,3.52,-0.06261,5e-05,7.2543]
[1780271670976,41.37,73605.74,3.52,-0.06256,5e-05,7.24983]
[1780271676013,41.37,73606.26,3.52,-0.06251,5e-05,7.24443]
[1780271681048,41.37,73593.54,3.52,-0.06316,5e-05,7.30163]
[1780271687675,41.37,73591.07,3.52,-0.06329,5e-05,7.31265]
[1780271694140,41.37,73588.7,3.52,-0.06341,5e-05,7.32304]
[1780271699174,41.37,73586.79,3.52,-0.0635,5e-05,7.3314]
[1780271702203,41.37,73600.75,3.52,-0.06279,5e-05,7.26867]
[1780271709252,41.37,73602.26,3.52,-0.06271,5e-05,7.26209]
[1780271714287,41.37,73600.85,3.52,-0.06279,5e-05,7.26859]
[1780271720329,41.37,73601.82,3.52,-0.06274,5e-05,7.26442]
[1780271725740,41.37,73606.3,3.52,-0.06252,5e-05,7.24461]
[1780271731406,41.38,73606.54,3.52,-0.06248,5e-05,7.24026]
[1780271736443,41.38,73609.7,3.52,-0.06232,5e-05,7.22649]
[1780271742484,41.38,73608.93,3.52,-0.06237,5e-05,7.2303]
[1780271747519,41.38,73609.04,3.52,-0.06236,5e-05,7.2301]
[1780271752558,41.38,73613.04,3.52,-0.06217,5e-05,7.21264]
[1780271757589,41.38,73612.34,3.52,-0.0622,5e-05,7.21578]
[1780271762622,41.38,73611.65,3.52,-0.06224,5e-05,7.21937]
[1780271767659,41.38,73612.15,3.52,-0.06222,5e-05,7.2177]
[1780271772693,41.38,73611.49,3.52,-0.06226,5e-05,7.22124]
[1780271777728,41.38,73610.98,3.52,-0.0623,5e-05,7.22413]
[1780271782880,41.38,73614.07,3.52,-0.06214,5e-05,7.21048]
[1780271788806,41.39,73624.0,3.52,-0.06165,5e-05,7.16664]
[1780271793841,41.39,73615.53,3.52,-0.06205,5e-05,7.20093]
[1780271798876,41.39,73614.92,3.52,-0.06208,5e-05,7.2037]
[1780271803913,41.39,73614.42,3.52,-0.0621,5e-05,7.206]
[1780271804921,41.39,73598.2,3.52,-0.06292,5e-05,7.27837]
[1780271810962,41.38,73598.79,3.52,-0.06289,5e-05,7.27516]
[1780271815997,41.38,73598.69,3.52,-0.06289,5e-05,7.27514]
[1780271821037,41.38,73599.86,3.52,-0.06282,5e-05,7.26943]
[1780271826070,41.38,73602.71,3.52,-0.06267,5e-05,7.25621]
[1780271831108,41.38,73602.66,3.52,-0.06267,5e-05,7.25601]
[1780271836142,41.38,73604.24,3.52,-0.06259,5e-05,7.24849]
[1780271841179,41.38,73604.55,3.52,-0.06257,5e-05,7.24674]
[1780271846212,41.38,73610.17,3.52,-0.06228,5e-05,7.22157]
[1780271851247,41.38,73608.87,3.52,-0.06232,5e-05,7.22364]
[1780271856664,41.38,73612.7,3.52,-0.06212,5e-05,7.2064]
[1780271862325,41.38,73611.79,3.52,-0.06217,5e-05,7.2105]
[1780271867361,41.38,73613.98,3.52,-0.06206,5e-05,7.20081]
[1780271872394,41.38,73607.87,3.52,-0.06237,5e-05,7.22801]
[1780271877430,41.38,73606.5,3.52,-0.06243,5e-05,7.23402]
[1780271882465,41.38,73607.64,3.52,-0.06238,5e-05,7.22882]
[1780271887499,41.38,73607.02,3.52,-0.06241,5e-05,7.23148]
[1780271892534,41.38,73606.62,3.52,-0.06242,5e-05,7.23317]
[1780271897569,41.38,73607.11,3.52,-0.0624,5e-05,7.23092]
[1780271902605,41.38,73603.42,3.52,-0.06258,5e-05,7.24724]
[1780271909141,41.38,73603.13,3.52,-0.0626,5e-05,7.2484]
[1780271909240,41.38,73603.3,3.52,-0.06259,5e-05,7.24753]
[1780271914689,41.37,73600.75,3.52,-0.06269,5e-05,7.25505]
[1780271920732,41.37,73603.8,3.52,-0.06253,5e-05,7.24107]
[1780271921854,41.37,73603.8,3.52,-0.06253,5e-05,7.24107]
[1780271921861,41.37,73588.92,3.52,-0.06328,5e-05,7.30754]
[1780271923908,41.37,73588.92,3.52,-0.06328,5e-05,7.30736]
[1780271923934,41.37,73583.25,3.52,-0.06357,5e-05,7.33277]
[1780271929797,41.37,73581.11,3.52,-0.06367,5e-05,7.34192]
[1780271934191,41.37,73581.89,3.52,-0.06363,5e-05,7.3381]
[1780271934279,41.37,73583.14,3.52,-0.06356,5e-05,7.33227]
[1780271939864,41.37,73582.59,3.52,-0.06358,5e-05,7.33414]
[1780271944900,41.37,73582.68,3.52,-0.06357,5e-05,7.33311]
[1780271946379,41.37,73582.68,3.52,-0.06357,5e-05,7.33298]
[1780271947315,41.37,73575.08,3.52,-0.06396,5e-05,7.36688]
[1780271952956,41.37,73563.21,3.52,-0.06457,5e-05,7.42045]
[1780271957992,41.36,73557.26,3.52,-0.06487,5e-05,7.44693]
[1780271958845,41.36,73557.26,3.52,-0.06487,5e-05,7.44693]
[1780271959110,41.36,73557.26,3.52,-0.06487,5e-05,7.44693]
[1780271959147,41.36,73562.35,3.52,-0.06461,5e-05,7.42386]
[1780271965042,41.36,73569.62,3.52,-0.06422,5e-05,7.38981]
[1780271969309,41.36,73585.0,3.52,-0.06343,5e-05,7.32046]
[1780271975112,41.36,73586.85,3.52,-0.0633,5e-05,7.30824]
[1780271980147,41.36,73589.51,3.52,-0.06316,5e-05,7.29595]
[1780271986189,41.36,73588.82,3.52,-0.06319,5e-05,7.29868]
[1780271991223,41.36,73585.74,3.52,-0.06335,5e-05,7.31214]
[1780271996265,41.36,73586.08,3.52,-0.06333,5e-05,7.31011]
[1780271998190,41.36,73585.97,3.52,-0.06333,5e-05,7.3106]
[1780271998199,41.36,73585.97,3.52,-0.06333,5e-05,7.3106]
[1780271998279,41.36,73586.64,3.52,-0.06329,5e-05,7.30743]
[1780272001294,41.36,73586.04,3.52,-0.06332,5e-05,7.30996]
[1780272006334,41.35,73585.26,3.52,-0.06335,5e-05,7.31239]
[1780272008495,41.35,73588.46,3.52,-0.06318,5e-05,7.29751]
[1780272009350,41.35,73587.01,3.52,-0.06325,5e-05,7.3038]
[1780272014389,41.35,73584.87,3.52,-0.06335,5e-05,7.3122]
[1780272019422,41.35,73587.4,3.52,-0.06321,5e-05,7.29971]
[1780272024952,41.34,73587.04,3.52,-0.06322,5e-05,7.30047]
[1780272030074,41.34,73586.89,3.52,-0.06321,5e-05,7.30009]
[1780272030612,41.34,73579.55,3.52,-0.06358,5e-05,7.33264]
[1780272030653,41.34,73572.98,3.52,-0.06392,5e-05,7.36224]
[1780272032079,41.34,73572.98,3.52,-0.06392,5e-05,7.36224]
[1780272032087,41.34,73572.98,3.52,-0.06392,5e-05,7.36224]
[1780272032188,41.34,73568.98,3.52,-0.06409,5e-05,7.37615]
[1780272037987,41.33,73563.71,3.52,-0.06434,5e-05,7.39788]
[1780272039915,41.33,73563.75,3.52,-0.06434,5e-05,7.39734]
[1780272040015,41.33,73573.68,3.52,-0.06382,5e-05,7.35215]
[1780272045777,41.33,73581.61,3.52,-0.0634,5e-05,7.31538]
[1780272045787,41.33,73581.61,3.52,-0.0634,5e-05,7.31538]
[1780272045810,41.33,73587.09,3.52,-0.06312,5e-05,7.29054]
[1780272052337,41.33,73592.03,3.52,-0.06286,5e-05,7.26753]
[1780272058136,41.32,73592.1,3.52,-0.06284,5e-05,7.26619]
[1780272059306,41.32,73592.1,3.52,-0.06284,5e-05,7.26619]
[1780272059316,41.32,73592.1,3.52,-0.06284,5e-05,7.26619]
[1780272059358,41.32,73592.1,3.52,-0.06284,5e-05,7.26606]
[1780272064741,41.32,73583.31,3.52,-0.06328,5e-05,7.30482]
[1780272068027,41.32,73574.73,3.52,-0.0637,5e-05,7.3413]
[1780272068036,41.32,73574.73,3.52,-0.0637,5e-05,7.3413]
[1780272068093,41.32,73574.25,3.52,-0.06372,5e-05,7.34297]
[1780272073802,41.31,73577.27,3.52,-0.06355,5e-05,7.32821]
[1780272078840,41.31,73573.82,3.52,-0.06371,5e-05,7.34269]
[1780272081668,41.31,73570.6,3.52,-0.06387,5e-05,7.35675]
[1780272081678,41.31,73570.6,3.52,-0.06387,5e-05,7.35675]
[1780272081697,41.31,73570.32,3.52,-0.06389,5e-05,7.35776]
[1780272086894,41.31,73577.14,3.52,-0.06352,5e-05,7.32588]
[1780272091927,41.3,73569.14,3.52,-0.06389,5e-05,7.35696]
[1780272096962,41.3,73565.58,3.52,-0.06406,5e-05,7.37164]
[1780272101997,41.29,73567.44,3.52,-0.06395,5e-05,7.36186]
[1780272107034,41.29,73568.42,3.52,-0.06388,5e-05,7.35608]
[1780272112072,41.29,73570.78,3.52,-0.06375,5e-05,7.34416]
[1780272119123,41.28,73568.44,3.52,-0.06385,5e-05,7.35285]
[1780272124158,41.28,73573.13,3.52,-0.06359,5e-05,7.33032]
[1780272129193,41.28,73578.36,3.52,-0.06331,5e-05,7.30578]
[1780272133220,41.28,73589.82,3.52,-0.06272,5e-05,7.2538]
[1780272137250,41.27,73606.93,3.52,-0.06185,5e-05,7.1765]
[1780272142287,41.28,73613.88,3.52,-0.0615,5e-05,7.14588]
[1780272147320,41.28,73622.77,3.52,-0.06106,5e-05,7.1069]
[1780272150875,41.27,73625.27,3.52,-0.06093,5e-05,7.09537]
[1780272151158,41.27,73625.27,3.52,-0.06093,5e-05,7.09537]
[1780272151379,41.27,73628.24,3.52,-0.06075,5e-05,7.07842]
[1780272152538,41.27,73628.24,3.52,-0.06075,5e-05,7.07842]
[1780272152387,41.27,73640.21,3.52,-0.06016,5e-05,7.02539]
[1780272153394,41.27,73641.47,3.52,-0.0601,5e-05,7.01966]
[1780272156468,41.27,73641.14,3.52,-0.06011,5e-05,7.02076]
[1780272156488,41.27,73641.14,3.52,-0.06011,5e-05,7.02076]
[1780272156515,41.27,73629.94,3.52,-0.06066,5e-05,7.06992]
[1780272161457,41.27,73642.18,3.52,-0.06004,5e-05,7.01486]
[1780272166493,41.27,73644.15,3.52,-0.05994,5e-05,7.00539]
[1780272171530,41.26,73649.08,3.52,-0.05969,5e-05,6.98293]
[1780272176568,41.26,73659.34,3.52,-0.05918,5e-05,6.93742]
[1780272182499,41.26,73665.97,3.52,-0.05884,5e-05,6.90679]
[1780272184625,41.25,73685.74,3.52,-0.05788,5e-05,6.81944]
[1780272189657,41.25,73684.69,3.52,-0.05791,5e-05,6.82257]
[1780272191010,41.25,73684.69,3.52,-0.05791,5e-05,6.82257]
[1780272191274,41.25,73684.69,3.52,-0.05791,5e-05,6.82257]
[1780272191283,41.25,73684.69,3.52,-0.05791,5e-05,6.82257]
[1780272191301,41.25,73685.19,3.52,-0.05788,5e-05,6.81983]
[1780272192678,41.25,73696.73,3.52,-0.05733,5e-05,6.76978]
[1780272196111,41.25,73702.6,3.52,-0.05705,5e-05,6.74418]
[1780272196178,41.25,73685.39,3.52,-0.05786,5e-05,6.81804]
[1780272201837,41.24,73677.65,3.52,-0.05822,5e-05,6.85032]
[1780272202495,41.24,73685.05,3.52,-0.05786,5e-05,6.81767]
[1780272207784,41.24,73685.79,3.52,-0.05781,5e-05,6.81316]
[1780272212819,41.24,73691.84,3.52,-0.05748,5e-05,6.78247]
[1780272217855,41.23,73695.12,3.52,-0.05732,5e-05,6.76735]
[1780272222890,41.23,73698.52,3.52,-0.05715,5e-05,6.75202]
[1780272227925,41.23,73704.84,3.52,-0.05684,5e-05,6.72432]
[1780272233590,41.23,73702.97,3.52,-0.05693,5e-05,6.73199]
[1780272233621,41.23,73715.82,3.52,-0.05632,5e-05,6.67682]
[1780272239428,41.23,73722.21,3.52,-0.05603,5e-05,6.65007]
[1780272245054,41.23,73709.25,3.52,-0.05664,5e-05,6.70552]
[1780272250088,41.23,73700.33,3.52,-0.05705,5e-05,6.74333]
[1780272255123,41.23,73702.26,3.52,-0.05696,5e-05,6.73447]
[1780272257497,41.23,73717.98,3.52,-0.05622,5e-05,6.66701]
[1780272259528,41.23,73717.98,3.52,-0.05622,5e-05,6.66702]
[1780272259591,41.23,73717.98,3.52,-0.05622,5e-05,6.66702]
[1780272259561,41.23,73727.77,3.52,-0.05576,5e-05,6.62541]
[1780272259825,41.23,73727.77,3.52,-0.05576,5e-05,6.62541]
[1780272260175,41.23,73728.22,3.52,-0.05574,5e-05,6.62349]
[1780272261183,41.23,73741.95,3.52,-0.05511,5e-05,6.56553]
[1780272264204,41.23,73754.04,3.52,-0.05457,5e-05,6.51518]
[1780272266617,41.23,73754.24,3.52,-0.05456,5e-05,6.51458]
[1780272267226,41.23,73761.6,3.52,-0.05423,5e-05,6.48423]
[1780272271253,41.24,73772.52,3.52,-0.05372,4e-05,6.43605]
[1780272271826,41.24,73772.52,3.52,-0.05372,4e-05,6.43605]
[1780272272286,41.24,73774.31,3.52,-0.05365,4e-05,6.42895]
[1780272277302,41.24,73776.77,3.52,-0.05356,4e-05,6.42059]
[1780272282337,41.25,73778.78,3.52,-0.05349,4e-05,6.41418]
[1780272287371,41.26,73780.65,3.52,-0.05346,4e-05,6.41203]
[1780272292407,41.27,73774.56,3.52,-0.05376,4e-05,6.43923]
[1780272295101,41.27,73774.4,3.52,-0.05377,4e-05,6.44057]
[1780272295428,41.27,73774.64,3.52,-0.05376,4e-05,6.4399]
[1780272296193,41.27,73774.64,3.52,-0.05376,4e-05,6.4399]
[1780272296435,41.27,73771.56,3.52,-0.05391,5e-05,6.4531]
[1780272300588,41.28,73777.45,3.52,-0.05368,4e-05,6.43265]
[1780272300675,41.28,73775.75,3.52,-0.05376,4e-05,6.44009]
[1780272303470,41.28,73778.02,3.52,-0.05367,4e-05,6.43126]
[1780272303544,41.29,73778.67,3.52,-0.05368,4e-05,6.43199]
[1780272305045,41.29,73778.69,3.52,-0.05368,4e-05,6.4319]
[1780272305515,41.29,73772.93,3.52,-0.05394,5e-05,6.45629]
[1780272306215,41.29,73772.93,3.52,-0.05394,5e-05,6.45629]
[1780272306656,41.29,73772.93,3.52,-0.05394,5e-05,6.45629]
[1780272306741,41.29,73775.45,3.52,-0.05382,4e-05,6.44576]
[1780272311554,41.3,73787.58,3.52,-0.0533,4e-05,6.39694]
[1780272313609,41.3,73786.68,3.52,-0.05334,4e-05,6.40068]
[1780272315583,41.3,73760.44,3.52,-0.05452,5e-05,6.51065]
[1780272317101,41.3,73758.87,3.52,-0.0546,5e-05,6.5175]
[1780272317600,41.3,73759.08,3.52,-0.05459,5e-05,6.51686]
[1780272318767,41.3,73759.08,3.52,-0.05459,5e-05,6.51686]
[1780272319654,41.3,73758.72,3.52,-0.05461,5e-05,6.51885]
[1780272324415,41.3,73759.2,3.52,-0.0546,5e-05,6.51775]
[1780272324749,41.3,73759.2,3.52,-0.0546,5e-05,6.51775]
[1780272324683,41.3,73755.54,3.52,-0.05477,5e-05,6.53337]
[1780272324796,41.3,73755.54,3.52,-0.05477,5e-05,6.53337]
[1780272325691,41.3,73714.92,3.52,-0.05665,5e-05,6.70577]
[1780272330748,41.3,73711.86,3.52,-0.05678,5e-05,6.71839]
[1780272333565,41.3,73711.38,3.52,-0.05678,5e-05,6.71674]
[1780272333576,41.3,73712.53,3.52,-0.05672,5e-05,6.71169]
[1780272335951,41.3,73734.54,3.52,-0.0557,5e-05,6.61771]
[1780272338907,41.3,73724.49,3.52,-0.05616,5e-05,6.66049]
[1780272338921,41.3,73724.49,3.52,-0.05616,5e-05,6.66049]
[1780272338927,41.3,73724.49,3.52,-0.05616,5e-05,6.66049]
[1780272338940,41.3,73727.24,3.52,-0.05603,5e-05,6.64875]
[1780272340727,41.3,73727.24,3.52,-0.05603,5e-05,6.64875]
[1780272340813,41.3,73726.57,3.52,-0.05607,5e-05,6.65154]
[1780272342929,41.3,73739.14,3.52,-0.05548,5e-05,6.59819]
[1780272346960,41.3,73726.69,3.52,-0.05606,5e-05,6.65123]
[1780272347895,41.3,73726.69,3.52,-0.05606,5e-05,6.65123]
[1780272347989,41.3,73724.8,3.52,-0.05615,5e-05,6.65926]
[1780272352887,41.3,73724.82,3.52,-0.05615,5e-05,6.6591]
[1780272353529,41.3,73731.23,3.52,-0.05585,5e-05,6.63185]
[1780272355736,41.3,73746.57,3.52,-0.05515,5e-05,6.56702]
[1780272360745,41.3,73736.38,3.52,-0.05562,5e-05,6.6106]
[1780272362290,41.3,73736.38,3.52,-0.05562,5e-05,6.6106]
[1780272362401,41.3,73736.38,3.52,-0.05562,5e-05,6.6106]
[1780272366100,41.3,73753.34,3.52,-0.05484,5e-05,6.53908]
[1780272370761,41.3,73770.21,3.52,-0.05408,5e-05,6.46838]
[1780272376173,41.31,73774.36,3.52,-0.05391,4e-05,6.45285]
[1780272381207,41.31,73779.3,3.52,-0.05371,4e-05,6.43396]
[1780272386242,41.31,73775.38,3.52,-0.0539,4e-05,6.45205]
[1780272388226,41.32,73775.99,3.52,-0.05388,4e-05,6.44983]
[1780272388290,41.32,73769.23,3.52,-0.05418,5e-05,6.4784]
[1780272394309,41.32,73765.33,3.52,-0.05435,5e-05,6.49294]
[1780272399348,41.32,73751.09,3.52,-0.05501,5e-05,6.554]
[1780272400416,41.32,73731.05,3.52,-0.05594,5e-05,6.63894]
[1780272401752,41.32,73731.05,3.52,-0.05594,5e-05,6.63894]
[1780272401843,41.32,73729.72,3.52,-0.056,5e-05,6.64465]
[1780272405394,41.32,73717.83,3.52,-0.05655,5e-05,6.69531]
[1780272410424,41.32,73709.69,3.52,-0.05693,5e-05,6.72959]
[1780272415460,41.32,73710.6,3.52,-0.05688,5e-05,6.72507]
[1780272420495,41.32,73709.45,3.52,-0.05693,5e-05,6.72934]
[1780272423516,41.32,73694.0,3.52,-0.05765,5e-05,6.79527]
[1780272425529,41.32,73682.5,3.52,-0.05819,5e-05,6.84441]
[1780272430565,41.31,73677.94,3.52,-0.05839,5e-05,6.86247]
[1780272435601,41.31,73675.66,3.52,-0.05848,5e-05,6.87057]
[1780272441645,41.3,73675.76,3.52,-0.05846,5e-05,6.86802]
[1780272446679,41.3,73672.01,3.52,-0.05862,5e-05,6.88255]
[1780272451715,41.29,73671.67,3.52,-0.05859,5e-05,6.87869]
[1780272453728,41.29,73657.74,3.52,-0.05925,5e-05,6.93852]
[1780272458763,41.29,73657.31,3.52,-0.05925,5e-05,6.93808]
[1780272463797,41.28,73658.95,3.52,-0.05914,5e-05,6.92868]
[1780272468832,41.28,73660.62,3.52,-0.05904,5e-05,6.91923]
[1780272473868,41.27,73655.71,3.52,-0.05925,5e-05,6.93846]
[1780272478903,41.26,73658.14,3.52,-0.05911,5e-05,6.92555]
[1780272482931,41.26,73675.93,3.52,-0.05824,5e-05,6.84662]
[1780272487966,41.26,73668.0,3.52,-0.05859,5e-05,6.87903]
[1780272493001,41.25,73663.16,3.52,-0.05881,5e-05,6.89829]
[1780272498078,41.25,73662.73,3.52,-0.05881,5e-05,6.89832]
[1780272504081,41.24,73662.97,3.52,-0.05877,5e-05,6.89512]
[1780272510123,41.24,73663.61,3.52,-0.05872,5e-05,6.89019]
[1780272515160,41.23,73664.36,3.52,-0.05864,5e-05,6.88167]
[1780272520194,41.23,73662.48,3.52,-0.05871,5e-05,6.88811]
[1780272525229,41.22,73658.89,3.52,-0.05886,5e-05,6.902]
[1780272526235,41.22,73645.53,3.52,-0.05951,5e-05,6.95994]
[1780272531965,41.22,73638.55,3.52,-0.05982,5e-05,6.98813]
[1780272537312,41.21,73634.47,3.52,-0.05999,5e-05,7.00285]
[1780272542347,41.2,73637.36,3.52,-0.05982,5e-05,6.98745]
[1780272547384,41.19,73652.02,3.52,-0.05908,5e-05,6.92074]
[1780272550444,41.19,73652.75,3.52,-0.05903,5e-05,6.91673]
[1780272550450,41.19,73652.75,3.52,-0.05903,5e-05,6.91673]
[1780272550630,41.19,73652.75,3.52,-0.05903,5e-05,6.91673]
[1780272550654,41.19,73653.6,3.52,-0.05899,5e-05,6.91262]
[1780272551478,41.19,73653.6,3.52,-0.05899,5e-05,6.91262]
[1780272551584,41.19,73653.6,3.52,-0.05898,5e-05,6.91221]
[1780272553534,41.19,73653.6,3.52,-0.05898,5e-05,6.91181]
[1780272553577,41.19,73654.7,3.52,-0.05892,5e-05,6.90661]
[1780272556143,41.19,73654.7,3.52,-0.05891,5e-05,6.90581]
[1780272556150,41.19,73654.7,3.52,-0.05891,5e-05,6.90581]
[1780272556169,41.19,73654.7,3.52,-0.05891,5e-05,6.90581]
[1780272556445,41.19,73656.63,3.52,-0.05881,5e-05,6.89699]
[1780272557769,41.19,73656.63,3.52,-0.05881,5e-05,6.89699]
[1780272557852,41.18,73657.14,3.52,-0.05878,5e-05,6.89437]
[1780272563495,41.18,73666.32,3.52,-0.05832,5e-05,6.85217]
[1780272568530,41.17,73668.02,3.52,-0.05822,5e-05,6.84307]
[1780272573565,41.17,73668.1,3.52,-0.05817,5e-05,6.83751]
[1780272578601,41.17,73667.31,3.52,-0.05819,5e-05,6.83922]
[1780272583639,41.16,73667.43,3.52,-0.05816,5e-05,6.83694]
[1780272588671,41.16,73670.99,3.52,-0.05797,5e-05,6.81982]
[1780272595585,41.14,73672.46,3.52,-0.05783,5e-05,6.80644]
[1780272596884,41.14,73672.76,3.52,-0.0578,5e-05,6.80423]
[1780272596945,41.14,73661.19,3.52,-0.05835,5e-05,6.85417]
[1780272602770,41.13,73657.2,3.52,-0.05852,5e-05,6.86929]
[1780272606799,41.13,73642.53,3.52,-0.05922,5e-05,6.93185]
[1780272612845,41.09,73653.73,3.52,-0.05851,5e-05,6.86746]
[1780272616873,41.08,73666.8,3.52,-0.05783,5e-05,6.80633]
[1780272621147,41.07,73673.53,3.52,-0.05747,5e-05,6.77364]
[1780272621565,41.07,73673.53,3.52,-0.05747,5e-05,6.77364]
[1780272623434,41.07,73677.56,3.52,-0.05728,5e-05,6.75598]
[1780272624034,41.07,73677.56,3.52,-0.05728,5e-05,6.75598]
[1780272624071,41.07,73687.49,3.52,-0.0568,5e-05,6.71295]
[1780272624467,41.07,73687.49,3.52,-0.0568,5e-05,6.71295]
[1780272624931,41.05,73687.38,3.52,-0.05674,5e-05,6.70723]
[1780272626947,41.04,73699.66,3.52,-0.0561,5e-05,6.64867]
[1780272628556,41.03,73697.9,3.52,-0.05614,5e-05,6.65178]
[1780272628957,41.02,73696.98,3.52,-0.05613,5e-05,6.65131]
[1780272629287,41.02,73696.98,3.52,-0.05613,5e-05,6.65131]
[1780272629293,41.02,73696.98,3.52,-0.05613,5e-05,6.65131]
[1780272629488,41.02,73696.98,3.52,-0.05613,5e-05,6.65131]
[1780272629964,41.01,73696.63,3.52,-0.0561,5e-05,6.64845]
[1780272631918,41.01,73696.63,3.52,-0.0561,5e-05,6.64845]
[1780272632101,41.01,73696.63,3.52,-0.0561,5e-05,6.64845]
[1780272631949,40.99,73696.36,3.52,-0.05604,5e-05,6.64148]
[1780272633951,40.98,73696.36,3.52,-0.056,5e-05,6.63732]
[1780272634000,40.98,73689.24,3.52,-0.05632,5e-05,6.66746]
[1780272639033,40.98,73690.65,3.52,-0.05624,5e-05,6.65988]
[1780272644064,40.98,73691.39,3.52,-0.0562,5e-05,6.65622]
[1780272649099,40.98,73696.23,3.52,-0.05597,5e-05,6.63536]
[1780272654133,40.98,73693.98,3.52,-0.05608,5e-05,6.64465]
[1780272659168,40.98,73695.6,3.52,-0.056,5e-05,6.63751]
[1780272664204,40.98,73695.01,3.52,-0.05603,5e-05,6.64062]
[1780272669238,40.98,73692.6,3.52,-0.05614,5e-05,6.65097]
[1780272675281,40.98,73692.01,3.52,-0.05617,5e-05,6.65346]
[1780272680318,40.98,73680.66,3.52,-0.0567,5e-05,6.702]
[1780272686126,40.98,73676.14,3.52,-0.05691,5e-05,6.72111]
[1780272686202,40.97,73676.01,3.52,-0.05692,5e-05,6.72144]
[1780272687372,40.97,73676.01,3.52,-0.05692,5e-05,6.72144]
[1780272687468,40.97,73672.74,3.52,-0.05707,5e-05,6.73544]
[1780272693126,40.97,73676.74,3.52,-0.05685,5e-05,6.71401]
[1780272698443,40.97,73677.5,3.52,-0.0568,5e-05,6.71007]
[1780272703478,40.97,73677.57,3.52,-0.05679,5e-05,6.70921]
[1780272711532,40.97,73679.08,3.52,-0.05671,5e-05,6.70186]
[1780272716568,40.97,73682.67,3.52,-0.05654,5e-05,6.6855]
[1780272721287,40.96,73686.98,3.52,-0.05632,5e-05,6.66539]
[1780272721655,40.96,73686.98,3.52,-0.05632,5e-05,6.66539]
[1780272721723,40.96,73686.28,3.52,-0.05635,5e-05,6.6684]
[1780272727076,40.96,73690.89,3.52,-0.05612,5e-05,6.64716]
[1780272727146,40.96,73690.89,3.52,-0.05612,5e-05,6.64716]
[1780272727219,40.96,73690.07,3.52,-0.05615,5e-05,6.65023]
[1780272727810,40.96,73690.07,3.52,-0.05615,5e-05,6.65023]
[1780272727824,40.96,73676.95,3.52,-0.05676,5e-05,6.70627]
[1780272733687,40.95,73676.56,3.52,-0.05678,5e-05,6.7074]
[1780272738725,40.95,73674.73,3.52,-0.05686,5e-05,6.71474]
[1780272740551,40.95,73674.03,3.52,-0.05689,5e-05,6.71764]
[1780272740872,40.95,73671.1,3.52,-0.05703,5e-05,6.73018]
[1780272742266,40.95,73671.1,3.52,-0.05703,5e-05,6.73018]
[1780272742752,40.95,73656.86,3.52,-0.0577,5e-05,6.79167]
[1780272744288,40.95,73655.99,3.52,-0.05774,5e-05,6.79521]
[1780272744766,40.95,73655.64,3.52,-0.05776,5e-05,6.79649]
[1780272749800,40.95,73650.26,3.52,-0.058,5e-05,6.81864]
[1780272754848,40.94,73644.35,3.52,-0.05825,5e-05,6.83952]
[1780272758875,40.94,73632.25,3.52,-0.05882,5e-05,6.89129]
[1780272763910,40.94,73635.9,3.52,-0.05862,5e-05,6.87333]
[1780272768945,40.93,73626.68,3.52,-0.05905,5e-05,6.91184]
[1780272773984,40.93,73632.91,3.52,-0.05872,5e-05,6.88242]
[1780272780029,40.92,73627.07,3.52,-0.05898,5e-05,6.90581]
[1780272785064,40.92,73631.28,3.52,-0.05876,5e-05,6.88537]
[1780272790102,40.91,73632.11,3.52,-0.0587,5e-05,6.87993]
[1780272795132,40.91,73629.9,3.52,-0.05878,5e-05,6.8878]
[1780272800168,40.9,73640.5,3.52,-0.05825,5e-05,6.83956]
[1780272805203,40.9,73642.1,3.52,-0.05816,5e-05,6.83119]
[1780272810238,40.9,73645.06,3.52,-0.058,5e-05,6.81694]
[1780272815272,40.89,73645.49,3.52,-0.05794,5e-05,6.8104]
[1780272820308,40.89,73648.17,3.52,-0.0578,5e-05,6.79741]
[1780272825342,40.89,73648.23,3.52,-0.05778,5e-05,6.79612]
[1780272831386,40.88,73649.36,3.52,-0.05772,5e-05,6.78998]
[1780272836422,40.88,73648.15,3.52,-0.05776,5e-05,6.79424]
[1780272844192,40.88,73647.12,3.52,-0.0578,5e-05,6.79729]
[1780272850520,40.87,73645.77,3.52,-0.05785,5e-05,6.80167]
[1780272855557,40.87,73646.91,3.52,-0.05778,5e-05,6.79565]
[1780272859584,40.87,73658.66,3.52,-0.05721,5e-05,6.74393]
[1780272865625,40.87,73659.27,3.52,-0.05717,5e-05,6.74066]
[1780272870660,40.87,73656.92,3.52,-0.05728,5e-05,6.75032]
[1780272875695,40.87,73656.06,3.52,-0.05729,5e-05,6.75007]
[1780272880733,40.86,73662.64,3.52,-0.05697,5e-05,6.72105]
[1780272884758,40.86,73676.57,3.52,-0.05631,5e-05,6.66086]
[1780272887662,40.86,73678.46,3.52,-0.05622,5e-05,6.65279]
[1780272887780,40.86,73678.33,3.52,-0.05623,5e-05,6.65339]
[1780272890357,40.86,73679.31,3.52,-0.05618,5e-05,6.64922]
[1780272890427,40.87,73681.29,3.52,-0.05609,5e-05,6.64083]
[1780272891847,40.87,73681.29,3.52,-0.05609,5e-05,6.64083]
[1780272892427,40.87,73681.29,3.52,-0.05609,5e-05,6.64083]
[1780272891873,40.87,73684.52,3.52,-0.05594,5e-05,6.62701]
[1780272893002,40.87,73693.32,3.52,-0.05553,5e-05,6.58936]
[1780272898553,40.87,73697.93,3.52,-0.05532,5e-05,6.57036]
[1780272898857,40.87,73698.62,3.52,-0.05529,5e-05,6.56757]
[1780272900131,40.87,73711.23,3.52,-0.05471,5e-05,6.51401]
[1780272902762,40.87,73714.08,3.52,-0.05458,5e-05,6.50237]
[1780272902814,40.87,73714.08,3.52,-0.05458,5e-05,6.50237]
[1780272903331,40.87,73714.08,3.52,-0.05458,5e-05,6.50237]
[1780272903496,40.87,73714.08,3.52,-0.05458,5e-05,6.50237]
[1780272903455,40.87,73722.16,3.52,-0.05421,5e-05,6.46797]
[1780272904301,40.87,73752.52,3.52,-0.05283,4e-05,6.34014]
[1780272904490,40.87,73752.52,3.52,-0.05283,4e-05,6.34014]
[1780272904905,40.87,73752.52,3.52,-0.05282,4e-05,6.33929]
[1780272909940,40.87,73746.05,3.52,-0.05314,5e-05,6.36838]
[1780272911033,40.87,73746.05,3.52,-0.05314,5e-05,6.36838]
[1780272911117,40.87,73749.68,3.52,-0.05297,4e-05,6.35324]
[1780272913374,40.87,73749.68,3.52,-0.05297,4e-05,6.35331]
[1780272913500,40.87,73749.33,3.52,-0.05299,4e-05,6.35437]
[1780272913967,40.87,73749.71,3.52,-0.05296,4e-05,6.35237]
[1780272915058,40.87,73749.71,3.52,-0.05296,4e-05,6.35237]
[1780272915096,40.87,73749.71,3.52,-0.05296,4e-05,6.35237]
[1780272915107,40.87,73749.71,3.52,-0.05296,4e-05,6.35237]
[1780272915376,40.87,73750.09,3.52,-0.05294,4e-05,6.35036]
[1780272919338,40.87,73747.26,3.52,-0.05306,4e-05,6.36098]
[1780272919346,40.87,73747.26,3.52,-0.05306,4e-05,6.36098]
[1780272919444,40.87,73747.91,3.52,-0.05303,4e-05,6.35875]
[1780272923616,40.87,73746.33,3.52,-0.05312,5e-05,6.3669]
[1780272924038,40.87,73746.32,3.52,-0.05312,5e-05,6.36699]
[1780272925344,40.87,73746.32,3.52,-0.05312,5e-05,6.36699]
[1780272925404,40.87,73736.8,3.52,-0.05356,5e-05,6.40745]
[1780272927379,40.87,73736.8,3.52,-0.05356,5e-05,6.40789]
[1780272927468,40.87,73729.54,3.52,-0.0539,5e-05,6.4389]
[1780272933105,40.88,73723.2,3.52,-0.05418,5e-05,6.4644]
[1780272938140,40.88,73720.01,3.52,-0.05435,5e-05,6.47964]
[1780272943174,40.89,73718.2,3.52,-0.05445,5e-05,6.48905]
[1780272950225,40.89,73716.25,3.52,-0.05456,5e-05,6.49977]
[1780272955262,40.9,73714.4,3.52,-0.05467,5e-05,6.50936]
[1780272960311,40.9,73716.52,3.52,-0.05459,5e-05,6.50217]
[1780272963083,40.9,73716.52,3.52,-0.05459,5e-05,6.50254]
[1780272963318,40.91,73716.43,3.52,-0.0546,5e-05,6.50366]
[1780272968353,40.91,73719.97,3.52,-0.05446,5e-05,6.49064]
[1780272974395,40.92,73717.27,3.52,-0.05461,5e-05,6.50451]
[1780272980437,40.92,73728.06,3.52,-0.05412,5e-05,6.45856]
[1780272981444,40.92,73742.39,3.52,-0.05346,5e-05,6.39817]
[1780272985855,40.92,73746.92,3.52,-0.05326,5e-05,6.379]
[1780272986479,40.92,73746.07,3.52,-0.0533,5e-05,6.38262]
[1780272987486,40.92,73727.75,3.52,-0.05413,5e-05,6.45978]
[1780272990508,40.92,73715.1,3.52,-0.05471,5e-05,6.51307]
[1780272995543,40.92,73704.78,3.52,-0.05517,5e-05,6.5545]
[1780273000579,40.92,73701.15,3.52,-0.05535,5e-05,6.57118]
[1780273005468,40.92,73702.38,3.52,-0.0553,5e-05,6.56661]
[1780273005489,40.92,73702.38,3.52,-0.0553,5e-05,6.56661]
[1780273005473,40.92,73704.39,3.52,-0.05521,5e-05,6.55849]
[1780273005613,40.92,73704.39,3.52,-0.05521,5e-05,6.55849]
[1780273010647,40.93,73713.55,3.52,-0.0548,5e-05,6.52125]
[1780273013565,40.93,73713.19,3.52,-0.05482,5e-05,6.52309]
[1780273013728,40.93,73713.19,3.52,-0.05483,5e-05,6.5234]
[1780273013866,40.93,73713.19,3.52,-0.05483,5e-05,6.5234]
[1780273013930,40.93,73721.52,3.52,-0.05445,5e-05,6.48843]
[1780273019712,40.94,73729.36,3.52,-0.05412,5e-05,6.45775]
[1780273024034,40.94,73724.16,3.52,-0.05437,5e-05,6.48095]
[1780273024125,40.94,73725.93,3.52,-0.05429,5e-05,6.47386]
[1780273026077,40.94,73725.37,3.52,-0.05432,5e-05,6.47663]
[1780273026161,40.94,73724.75,3.52,-0.05435,5e-05,6.47965]
[1780273031550,40.95,73721.2,3.52,-0.05453,5e-05,6.49619]
[1780273031797,40.95,73720.05,3.52,-0.05459,5e-05,6.50178]
[1780273036833,40.95,73714.96,3.52,-0.05484,5e-05,6.52501]
[1780273041869,40.96,73707.95,3.52,-0.05518,5e-05,6.55625]
[1780273045896,40.96,73694.87,3.52,-0.0558,5e-05,6.61291]
[1780273048919,40.96,73676.5,3.52,-0.05667,5e-05,6.6922]
[1780273053954,40.96,73658.77,3.52,-0.05749,5e-05,6.76558]
[1780273058988,40.96,73662.31,3.52,-0.05731,5e-05,6.74976]
[1780273064027,40.96,73666.45,3.52,-0.05711,5e-05,6.73143]
[1780273069063,40.96,73669.35,3.52,-0.05697,5e-05,6.71851]
[1780273074097,40.96,73672.52,3.52,-0.05681,5e-05,6.70447]
[1780273079131,40.95,73667.63,3.52,-0.05704,5e-05,6.7252]
[1780273084166,40.95,73667.24,3.52,-0.05705,5e-05,6.72635]
[1780273089201,40.95,73666.67,3.52,-0.05708,5e-05,6.72826]
[1780273094237,40.95,73658.79,3.52,-0.05744,5e-05,6.76172]
[1780273099271,40.95,73658.3,3.52,-0.05746,5e-05,6.76297]
[1780273104306,40.95,73655.55,3.52,-0.05758,5e-05,6.77402]
[1780273109342,40.94,73648.83,3.52,-0.05789,5e-05,6.80226]
[1780273114377,40.94,73646.12,3.52,-0.05798,5e-05,6.80943]
[1780273119412,40.94,73652.48,3.52,-0.05767,5e-05,6.78067]
[1780273124446,40.94,73652.51,3.52,-0.05766,5e-05,6.77966]
[1780273129482,40.93,73643.42,3.52,-0.05808,5e-05,6.81825]
[1780273134516,40.93,73644.72,3.52,-0.05801,5e-05,6.81141]
[1780273139552,40.93,73644.09,3.52,-0.05802,5e-05,6.81294]
[1780273144587,40.92,73642.85,3.52,-0.05807,5e-05,6.81707]
[1780273149637,40.92,73645.34,3.52,-0.05794,5e-05,6.80501]
[1780273154671,40.92,73639.02,3.52,-0.05823,5e-05,6.83135]
[1780273159707,40.91,73638.69,3.52,-0.05823,5e-05,6.83141]
[1780273162727,40.91,73655.16,3.52,-0.05743,5e-05,6.75888]
[1780273167762,40.91,73653.27,3.52,-0.05751,5e-05,6.76633]
[1780273172804,40.91,73651.7,3.52,-0.05755,5e-05,6.76873]
[1780273177839,40.91,73648.76,3.52,-0.05768,5e-05,6.78069]
[1780273182874,40.9,73647.72,3.52,-0.05772,5e-05,6.78441]
[1780273184800,40.9,73645.89,3.52,-0.05781,5e-05,6.7922]
[1780273184888,40.9,73645.57,3.52,-0.05782,5e-05,6.79341]
[1780273186848,40.9,73638.53,3.52,-0.05816,5e-05,6.82396]
[1780273186944,40.9,73636.1,3.52,-0.05828,5e-05,6.83436]
[1780273192944,40.9,73633.77,3.52,-0.05837,5e-05,6.84309]
[1780273197979,40.9,73636.37,3.52,-0.05823,5e-05,6.83054]
[1780273203016,40.89,73637.01,3.52,-0.05819,5e-05,6.82668]
[1780273208056,40.89,73626.83,3.52,-0.05867,5e-05,6.87016]
[1780273213091,40.89,73624.26,3.52,-0.05878,5e-05,6.88]
[1780273218125,40.88,73624.27,3.52,-0.05877,5e-05,6.87843]
[1780273223160,40.88,73623.47,3.52,-0.05879,5e-05,6.88043]
[1780273227486,40.88,73633.36,3.52,-0.0583,5e-05,6.8361]
[1780273227559,40.88,73644.04,3.52,-0.05778,5e-05,6.78918]
[1780273233240,40.87,73639.64,3.52,-0.05795,5e-05,6.80366]
[1780273238430,40.87,73641.0,3.52,-0.05788,5e-05,6.79703]
[1780273244321,40.87,73641.51,3.52,-0.05784,5e-05,6.79351]
[1780273249355,40.87,73648.78,3.52,-0.05748,5e-05,6.76105]
[1780273254389,40.86,73653.45,3.52,-0.05725,5e-05,6.74021]
[1780273259424,40.86,73651.83,3.52,-0.05732,5e-05,6.74675]
[1780273264460,40.86,73650.77,3.52,-0.05737,5e-05,6.75082]
[1780273269496,40.86,73654.97,3.52,-0.05716,5e-05,6.7321]
[1780273274530,40.86,73653.32,3.52,-0.05724,5e-05,6.7388]
[1780273279567,40.86,73655.82,3.52,-0.05711,5e-05,6.72749]
[1780273284603,40.86,73656.37,3.52,-0.05708,5e-05,6.72469]
[1780273289636,40.86,73663.46,3.52,-0.05674,5e-05,6.69359]
[1780273294670,40.86,73668.07,3.52,-0.05649,5e-05,6.67007]
[1780273299706,40.86,73671.9,3.52,-0.05631,5e-05,6.65345]
[1780273304741,40.86,73683.08,3.52,-0.05578,5e-05,6.6055]
[1780273309435,40.86,73684.03,3.52,-0.05574,5e-05,6.60163]
[1780273314818,40.86,73691.08,3.52,-0.05542,5e-05,6.57172]
[1780273320771,40.86,73693.11,3.52,-0.05533,5e-05,6.56348]
[1780273320784,40.86,73693.11,3.52,-0.05533,5e-05,6.56348]
[1780273320853,40.86,73692.67,3.52,-0.05535,5e-05,6.56563]
[1780273322578,40.86,73692.67,3.52,-0.05535,5e-05,6.56577]
[1780273323434,40.86,73692.12,3.52,-0.05538,5e-05,6.56825]
[1780273323887,40.86,73697.35,3.52,-0.05514,5e-05,6.54605]
[1780273325899,40.86,73713.79,3.52,-0.05438,5e-05,6.47653]
[1780273330934,40.87,73716.52,3.52,-0.05427,5e-05,6.46645]
[1780273333224,40.87,73719.46,3.52,-0.05414,5e-05,6.4543]
[1780273333410,40.87,73719.46,3.52,-0.05414,5e-05,6.4543]
[1780273338995,40.87,73722.69,3.52,-0.054,5e-05,6.44189]
[1780273344062,40.87,73715.42,3.52,-0.05434,5e-05,6.47324]
[1780273350075,40.88,73702.39,3.52,-0.05497,5e-05,6.53053]
[1780273355109,40.88,73700.96,3.52,-0.05502,5e-05,6.53432]
[1780273357821,40.88,73701.41,3.52,-0.055,5e-05,6.53262]
[1780273359848,40.88,73704.51,3.52,-0.05486,5e-05,6.51986]
[1780273359949,40.88,73706.43,3.52,-0.05478,5e-05,6.51217]
[1780273365180,40.88,73701.48,3.52,-0.05502,5e-05,6.53433]
[1780273370215,40.89,73698.97,3.52,-0.05514,5e-05,6.54598]
[1780273371381,40.89,73698.97,3.52,-0.05514,5e-05,6.54598]
[1780273372085,40.89,73698.8,3.52,-0.05516,5e-05,6.54705]
[1780273372298,40.89,73695.79,3.52,-0.0553,5e-05,6.55989]
[1780273374131,40.89,73695.79,3.52,-0.0553,5e-05,6.56006]
[1780273374643,40.89,73695.79,3.52,-0.0553,5e-05,6.56006]
[1780273374712,40.89,73692.62,3.52,-0.05545,5e-05,6.57387]
[1780273378453,40.89,73693.08,3.52,-0.05543,5e-05,6.57228]
[1780273378474,40.89,73693.2,3.52,-0.05543,5e-05,6.57188]
[1780273379371,40.89,73693.2,3.52,-0.05543,5e-05,6.57188]
[1780273379453,40.89,73691.12,3.52,-0.05552,5e-05,6.5809]
[1780273385320,40.89,73687.27,3.52,-0.05571,5e-05,6.59799]
[1780273391363,40.89,73686.87,3.52,-0.05573,5e-05,6.60024]
[1780273392369,40.89,73674.14,3.52,-0.05633,5e-05,6.65502]
[1780273397404,40.89,73669.73,3.52,-0.05654,5e-05,6.67397]
[1780273400431,40.89,73684.3,3.52,-0.05586,5e-05,6.6113]
[1780273404453,40.89,73696.29,3.52,-0.0553,5e-05,6.56039]
[1780273409488,40.9,73704.3,3.52,-0.05494,5e-05,6.52714]
[1780273411804,40.9,73706.32,3.52,-0.05485,5e-05,6.51874]
[1780273412508,40.9,73707.61,3.52,-0.05476,5e-05,6.51004]
[1780273412600,40.9,73711.58,3.52,-0.05458,5e-05,6.4934]
[1780273418551,40.9,73723.42,3.52,-0.05406,5e-05,6.44501]
[1780273419501,40.9,73723.42,3.52,-0.05406,5e-05,6.44501]
[1780273419571,40.9,73722.81,3.52,-0.05409,5e-05,6.44792]
[1780273424593,40.91,73719.85,3.52,-0.05424,5e-05,6.46216]
[1780273429627,40.91,73712.56,3.52,-0.05459,5e-05,6.49455]
[1780273434663,40.91,73711.87,3.52,-0.05464,5e-05,6.49885]
[1780273439697,40.92,73719.52,3.52,-0.05431,5e-05,6.46801]
[1780273444733,40.92,73717.67,3.52,-0.05441,5e-05,6.47752]
[1780273450776,40.93,73715.93,3.52,-0.05451,5e-05,6.48692]
[1780273453118,40.93,73715.14,3.52,-0.05455,5e-05,6.49094]
[1780273453362,40.93,73715.14,3.52,-0.05455,5e-05,6.49094]
[1780273453557,40.93,73715.14,3.52,-0.05455,5e-05,6.49094]
[1780273453799,40.93,73713.89,3.52,-0.05461,5e-05,6.49658]
[1780273455523,40.93,73721.59,3.52,-0.05426,5e-05,6.46431]
[1780273455811,40.93,73722.18,3.52,-0.05424,5e-05,6.4622]
[1780273456578,40.93,73722.18,3.52,-0.05424,5e-05,6.4622]
[1780273456817,40.93,73722.14,3.52,-0.05425,5e-05,6.46276]
[1780273461853,40.93,73725.12,3.52,-0.05411,5e-05,6.44968]
[1780273463448,40.93,73724.44,3.52,-0.05414,5e-05,6.45247]
[1780273464082,40.93,73724.44,3.52,-0.05414,5e-05,6.45247]
[1780273464822,40.93,73723.54,3.52,-0.05418,5e-05,6.45619]
[1780273464827,40.93,73723.54,3.52,-0.05418,5e-05,6.45619]
[1780273464895,40.93,73723.54,3.52,-0.05418,5e-05,6.45619]
[1780273464928,40.93,73704.92,3.52,-0.05503,5e-05,6.53506]
[1780273469598,40.93,73701.35,3.52,-0.0552,5e-05,6.55096]
[1780273469909,40.93,73702.28,3.52,-0.05516,5e-05,6.54724]
[1780273470973,40.93,73702.28,3.52,-0.05516,5e-05,6.54724]
[1780273470980,40.93,73702.28,3.52,-0.05516,5e-05,6.54724]
[1780273471010,40.93,73702.95,3.52,-0.05511,5e-05,6.54121]
[1780273477966,40.94,73699.98,3.52,-0.05526,5e-05,6.55548]
[1780273483000,40.94,73704.39,3.52,-0.05507,5e-05,6.53782]
[1780273488037,40.94,73705.36,3.52,-0.05504,5e-05,6.53484]
[1780273493073,40.95,73704.45,3.52,-0.05509,5e-05,6.53979]
[1780273498108,40.95,73702.36,3.52,-0.0552,5e-05,6.54968]
[1780273503142,40.95,73704.06,3.52,-0.05513,5e-05,6.54339]
[1780273508875,40.95,73704.87,3.52,-0.05511,5e-05,6.54109]
[1780273514224,40.96,73708.17,3.52,-0.05496,5e-05,6.52807]
[1780273519258,40.96,73707.33,3.52,-0.05502,5e-05,6.5327]
[1780273525300,40.96,73707.71,3.52,-0.05501,5e-05,6.53233]
[1780273528526,40.96,73707.69,3.52,-0.05502,5e-05,6.53302]
[1780273528581,40.96,73707.69,3.52,-0.05502,5e-05,6.53302]
[1780273529025,40.96,73712.52,3.52,-0.0548,5e-05,6.51271]
[1780273529988,40.96,73712.52,3.52,-0.0548,5e-05,6.51271]
[1780273530068,40.96,73716.48,3.52,-0.05462,5e-05,6.49615]
[1780273532629,40.97,73721.41,3.52,-0.05437,5e-05,6.47212]
[1780273532634,40.97,73721.41,3.52,-0.05437,5e-05,6.47212]
[1780273532686,40.97,73721.41,3.52,-0.05437,5e-05,6.47212]
[1780273532699,40.97,73721.41,3.52,-0.05437,5e-05,6.47212]
[1780273532721,40.97,73720.78,3.52,-0.0544,5e-05,6.4754]
[1780273534691,40.97,73720.78,3.52,-0.0544,5e-05,6.4754]
[1780273534760,40.97,73721.79,3.52,-0.05436,5e-05,6.47174]
[1780273540625,40.97,73720.44,3.52,-0.05444,5e-05,6.47875]
[1780273542697,40.97,73720.09,3.52,-0.05446,5e-05,6.48089]
[1780273542866,40.97,73720.09,3.52,-0.05446,5e-05,6.48089]
[1780273542912,40.98,73720.31,3.52,-0.05446,5e-05,6.48062]
[1780273549166,40.98,73720.17,3.52,-0.05449,5e-05,6.48324]
[1780273554512,40.99,73727.13,3.52,-0.05419,5e-05,6.45598]
[1780273559549,40.99,73730.9,3.52,-0.05404,5e-05,6.44214]
[1780273563437,40.99,73731.37,3.52,-0.05402,5e-05,6.44049]
[1780273563524,40.99,73731.37,3.52,-0.05402,5e-05,6.44042]
[1780273564559,40.99,73731.37,3.52,-0.05402,5e-05,6.44042]
[1780273564585,40.99,73724.02,3.52,-0.05436,5e-05,6.47135]
[1780273569620,41.0,73718.86,3.52,-0.05461,5e-05,6.49492]
[1780273574655,41.0,73719.02,3.52,-0.05462,5e-05,6.49582]
[1780273579689,41.0,73718.72,3.52,-0.05465,5e-05,6.49866]
[1780273584832,41.01,73718.35,3.52,-0.05468,5e-05,6.50149]
[1780273590767,41.01,73717.57,3.52,-0.05474,5e-05,6.50701]
[1780273595802,41.02,73718.56,3.52,-0.05469,5e-05,6.50097]
[1780273600837,41.02,73724.49,3.52,-0.05443,5e-05,6.47746]
[1780273605872,41.03,73724.52,3.52,-0.05445,5e-05,6.47923]
[1780273610907,41.03,73716.7,3.52,-0.05483,5e-05,6.51387]
[1780273616238,41.03,73714.72,3.52,-0.05493,5e-05,6.52331]
[1780273622270,41.04,73715.27,3.52,-0.05492,5e-05,6.52261]
[1780273631050,41.04,73718.03,3.52,-0.05483,5e-05,6.51389]
[1780273636084,41.05,73716.28,3.52,-0.05492,5e-05,6.52283]
[1780273641019,41.05,73714.73,3.52,-0.05501,5e-05,6.53059]
[1780273641120,41.05,73714.84,3.52,-0.055,5e-05,6.53042]
[1780273641605,41.05,73714.84,3.52,-0.055,5e-05,6.53042]
[1780273642125,41.05,73724.45,3.52,-0.05457,5e-05,6.49003]
[1780273647160,41.06,73730.83,3.52,-0.05429,5e-05,6.46503]
[1780273651833,41.06,73736.0,3.52,-0.05405,5e-05,6.44143]
[1780273652088,41.06,73736.0,3.52,-0.05405,5e-05,6.44143]
[1780273652196,41.06,73737.43,3.52,-0.05398,5e-05,6.43535]
[1780273653619,41.06,73741.24,3.52,-0.05381,5e-05,6.41928]
[1780273653985,41.06,73741.24,3.52,-0.05381,5e-05,6.41928]
[1780273654115,41.06,73741.24,3.52,-0.05381,5e-05,6.41928]
[1780273654210,41.06,73751.07,3.52,-0.05336,5e-05,6.37806]
[1780273655909,41.06,73753.35,3.52,-0.05326,4e-05,6.36857]
[1780273655929,41.06,73753.35,3.52,-0.05326,4e-05,6.36857]
[1780273656224,41.06,73757.04,3.52,-0.0531,4e-05,6.35321]
[1780273661259,41.07,73765.04,3.52,-0.05277,4e-05,6.32246]
[1780273661887,41.07,73765.04,3.52,-0.05277,4e-05,6.32246]
[1780273662069,41.07,73765.04,3.52,-0.05277,4e-05,6.32246]
[1780273662266,41.07,73765.04,3.52,-0.05277,4e-05,6.32257]
[1780273662869,41.07,73765.04,3.52,-0.05277,4e-05,6.32257]
[1780273664236,41.07,73767.07,3.52,-0.05269,4e-05,6.3153]
[1780273664281,41.07,73767.83,3.52,-0.05266,4e-05,6.31225]
[1780273669315,41.08,73770.26,3.52,-0.05258,4e-05,6.3051]
[1780273674349,41.08,73770.94,3.52,-0.05255,4e-05,6.30286]
[1780273680077,41.08,73772.25,3.52,-0.0525,4e-05,6.29812]
[1780273680695,41.08,73772.25,3.52,-0.0525,4e-05,6.29812]
[1780273680785,41.08,73775.37,3.52,-0.05237,4e-05,6.28532]
[1780273682923,41.08,73775.37,3.52,-0.05237,4e-05,6.28532]
[1780273683051,41.08,73777.89,3.52,-0.05226,4e-05,6.27517]
[1780273684662,41.08,73777.89,3.52,-0.05226,4e-05,6.27517]
[1780273688448,41.08,73801.64,3.52,-0.05123,4e-05,6.17844]
[1780273691804,41.09,73814.06,3.52,-0.0507,4e-05,6.12886]
[1780273697526,41.09,73818.5,3.52,-0.05051,4e-05,6.11055]
[1780273700218,41.09,73831.52,3.52,-0.04995,4e-05,6.05768]
[1780273701092,41.09,73831.52,3.52,-0.04995,4e-05,6.05768]
[1780273701194,41.09,73832.86,3.52,-0.04989,4e-05,6.05231]
[1780273706541,41.09,73839.48,3.52,-0.04961,4e-05,6.02599]
[1780273706590,41.09,73839.41,3.52,-0.04962,4e-05,6.02636]
[1780273711623,41.09,73839.96,3.52,-0.04957,4e-05,6.02132]
[1780273716661,41.09,73836.58,3.52,-0.04972,4e-05,6.03567]
[1780273721695,41.09,73825.4,3.52,-0.05021,4e-05,6.08133]
[1780273726732,41.09,73824.35,3.52,-0.05025,4e-05,6.08593]
[1780273731768,41.09,73823.47,3.52,-0.0503,4e-05,6.08978]
[1780273737808,41.1,73826.29,3.52,-0.05018,4e-05,6.07892]
[1780273742843,41.1,73828.96,3.52,-0.05007,4e-05,6.06861]
[1780273747882,41.1,73829.82,3.52,-0.05004,4e-05,6.06579]
[1780273752914,41.1,73834.0,3.52,-0.04987,4e-05,6.04971]
[1780273757948,41.1,73837.05,3.52,-0.04975,4e-05,6.03825]
[1780273762985,41.1,73834.0,3.52,-0.04989,4e-05,6.05145]
[1780273768019,41.11,73834.29,3.52,-0.04989,4e-05,6.05103]
[1780273774061,41.11,73834.36,3.52,-0.04987,4e-05,6.04824]
[1780273779096,41.11,73835.3,3.52,-0.04983,4e-05,6.04513]
[1780273784132,41.11,73840.32,3.52,-0.04963,4e-05,6.0256]
[1780273785679,41.11,73841.71,3.52,-0.04957,4e-05,6.02017]
[1780273786146,41.11,73850.15,3.52,-0.04921,4e-05,5.98641]
[1780273792192,41.12,73854.25,3.52,-0.04906,4e-05,5.97142]
[1780273795449,41.13,73864.31,3.52,-0.04867,4e-05,5.93436]
[1780273795526,41.13,73865.71,3.52,-0.04864,4e-05,5.9318]
[1780273795534,41.13,73865.71,3.52,-0.04864,4e-05,5.9318]
[1780273796220,41.14,73865.22,3.52,-0.04869,4e-05,5.93662]
[1780273801299,41.15,73863.34,3.52,-0.04881,4e-05,5.94814]
[1780273803873,41.16,73871.34,3.52,-0.04851,4e-05,5.9194]
[1780273804274,41.17,73871.34,3.52,-0.04854,4e-05,5.92277]
[1780273805282,41.17,73887.3,3.52,-0.04789,4e-05,5.85991]
[1780273806290,41.17,73906.3,3.52,-0.04712,4e-05,5.78565]
[1780273807326,41.17,73920.23,3.52,-0.04656,4e-05,5.73175]
[1780273809281,41.17,73920.23,3.52,-0.04656,4e-05,5.73238]
[1780273809321,41.19,73940.94,3.52,-0.04581,4e-05,5.65951]
[1780273811336,41.19,73957.82,3.52,-0.04515,4e-05,5.59535]
[1780273813362,41.21,73977.62,3.52,-0.04443,4e-05,5.52408]
[1780273816454,41.21,73983.59,3.52,-0.04421,4e-05,5.50229]
[1780273817392,41.21,73986.56,3.52,-0.0441,4e-05,5.49195]
[1780273822432,41.22,73967.89,3.52,-0.04487,4e-05,5.56801]
[1780273825609,41.23,73963.22,3.52,-0.04508,4e-05,5.58838]
[1780273826240,41.23,73963.22,3.52,-0.04508,4e-05,5.58838]
[1780273826460,41.23,73961.93,3.52,-0.04514,4e-05,5.59414]
[1780273827470,41.23,73942.06,3.52,-0.04593,4e-05,5.67124]
[1780273829089,41.24,73933.96,3.52,-0.04626,4e-05,5.70322]
[1780273831701,41.24,73936.79,3.52,-0.04614,4e-05,5.69084]
[1780273832500,41.24,73922.57,3.52,-0.04672,4e-05,5.7466]
[1780273836528,41.25,73899.6,3.52,-0.04767,4e-05,5.8384]
[1780273836825,41.25,73899.6,3.52,-0.04767,4e-05,5.8384]
[1780273837535,41.25,73899.2,3.52,-0.04769,4e-05,5.84035]
[1780273840557,41.25,73882.79,3.52,-0.04837,4e-05,5.90611]
[1780273845590,41.25,73884.4,3.52,-0.04832,4e-05,5.90114]
[1780273851301,41.26,73890.34,3.52,-0.04809,4e-05,5.87942]
[1780273856668,41.26,73883.49,3.52,-0.04839,4e-05,5.90826]
[1780273861718,41.27,73874.62,3.52,-0.04878,4e-05,5.94478]
[1780273866752,41.27,73864.6,3.52,-0.04921,4e-05,5.98601]
[1780273871787,41.27,73859.83,3.52,-0.04942,4e-05,6.00596]
[1780273874950,41.27,73857.09,3.52,-0.04954,4e-05,6.01724]
[1780273875014,41.27,73842.06,3.52,-0.05017,4e-05,6.07784]
[1780273880104,41.27,73837.67,3.52,-0.05036,4e-05,6.09569]
[1780273880398,41.27,73837.67,3.52,-0.05036,4e-05,6.09569]
[1780273880489,41.27,73834.89,3.52,-0.05048,4e-05,6.10693]
[1780273885887,41.27,73835.34,3.52,-0.05046,4e-05,6.10503]
[1780273891610,41.27,73836.73,3.52,-0.05038,4e-05,6.09603]
[1780273896976,41.27,73838.22,3.52,-0.05031,4e-05,6.08999]
[1780273901004,41.27,73824.51,3.52,-0.0509,4e-05,6.1455]
[1780273904242,41.27,73790.14,3.52,-0.0524,4e-05,6.28604]
[1780273908298,41.27,73775.29,3.52,-0.05306,4e-05,6.34739]
[1780273910028,41.27,73774.8,3.52,-0.05308,4e-05,6.34948]
[1780273916112,41.26,73767.58,3.52,-0.05337,4e-05,6.37651]
[1780273921148,41.26,73760.5,3.52,-0.05367,5e-05,6.40359]
[1780273926323,41.25,73769.82,3.52,-0.05323,4e-05,6.36331]
[1780273932224,41.25,73777.02,3.52,-0.05288,4e-05,6.33032]
[1780273937259,41.24,73783.28,3.52,-0.05258,4e-05,6.30259]
[1780273940346,41.24,73784.14,3.52,-0.05254,4e-05,6.29883]
[1780273940395,41.24,73767.19,3.52,-0.0533,4e-05,6.36908]
[1780273945267,41.24,73760.62,3.52,-0.05357,5e-05,6.39459]
[1780273945316,41.24,73760.61,3.52,-0.05357,5e-05,6.39412]
[1780273950352,41.23,73750.43,3.52,-0.054,5e-05,6.43451]
[1780273952963,41.23,73752.84,3.52,-0.05386,5e-05,6.4199]
[1780273953374,41.23,73761.36,3.52,-0.05347,4e-05,6.38381]
[1780273954384,41.23,73773.97,3.52,-0.0529,4e-05,6.33093]
[1780273957650,41.22,73776.82,3.52,-0.05276,4e-05,6.31838]
[1780273958412,41.22,73777.03,3.52,-0.05275,4e-05,6.31679]
[1780273963444,41.22,73786.22,3.52,-0.05232,4e-05,6.27689]
[1780273969494,41.21,73785.97,3.52,-0.05231,4e-05,6.27604]
[1780273974524,41.21,73775.16,3.52,-0.05277,4e-05,6.31892]
[1780273979558,41.2,73779.82,3.52,-0.05254,4e-05,6.29778]
[1780273985608,41.2,73781.66,3.52,-0.05244,4e-05,6.28814]
[1780273990635,41.19,73788.63,3.52,-0.05212,4e-05,6.25785]
[1780273995673,41.19,73802.79,3.52,-0.05148,4e-05,6.19831]
[1780274000706,41.19,73797.1,3.52,-0.05172,4e-05,6.22045]
[1780274005741,41.18,73796.28,3.52,-0.05174,4e-05,6.22245]
[1780274010776,41.18,73795.78,3.52,-0.05175,4e-05,6.22309]
[1780274011584,41.18,73795.78,3.52,-0.05175,4e-05,6.22309]
[1780274011784,41.18,73791.19,3.52,-0.05192,4e-05,6.23872]
[1780274012789,41.18,73767.66,3.52,-0.05297,4e-05,6.33594]
[1780274013661,41.18,73767.66,3.52,-0.05297,4e-05,6.33594]
[1780274013681,41.18,73765.3,3.52,-0.05307,4e-05,6.3457]
[1780274016727,41.18,73763.33,3.52,-0.05315,4e-05,6.35343]
[1780274016829,41.18,73762.06,3.52,-0.0532,4e-05,6.35777]
[1780274019460,41.17,73762.61,3.52,-0.05317,4e-05,6.35453]
[1780274019561,41.17,73762.05,3.52,-0.05319,4e-05,6.35639]
[1780274025069,41.17,73751.59,3.52,-0.05364,5e-05,6.39811]
[1780274030917,41.16,73748.92,3.52,-0.05372,5e-05,6.40532]
[1780274032809,41.16,73748.92,3.52,-0.05372,5e-05,6.40532]
[1780274041994,41.14,73744.75,3.52,-0.05384,5e-05,6.41696]
[1780274047029,41.14,73743.82,3.52,-0.05386,5e-05,6.41825]
[1780274052063,41.13,73744.49,3.52,-0.0538,5e-05,6.41296]
[1780274058796,41.12,73743.04,3.52,-0.05383,5e-05,6.41556]
[1780274059039,41.12,73743.04,3.52,-0.05383,5e-05,6.41556]
[1780274059117,41.12,73743.04,3.52,-0.05383,5e-05,6.41556]
[1780274063119,41.12,73752.49,3.52,-0.05339,5e-05,6.37472]
[1780274063134,41.12,73753.27,3.52,-0.05335,5e-05,6.37104]
[1780274068180,41.11,73752.49,3.52,-0.05336,5e-05,6.37215]
[1780274073213,41.11,73754.93,3.52,-0.0532,4e-05,6.35649]
[1780274078249,41.1,73759.21,3.52,-0.05299,4e-05,6.33682]
[1780274083283,41.1,73768.27,3.52,-0.05257,4e-05,6.29746]
[1780274088319,41.1,73770.72,3.52,-0.05246,4e-05,6.28708]
[1780274093358,41.1,73775.96,3.52,-0.05223,4e-05,6.26606]
[1780274096169,41.1,73780.7,3.52,-0.05203,4e-05,6.24683]
[1780274096221,41.1,73780.7,3.52,-0.05203,4e-05,6.24683]
[1780274096375,41.1,73781.21,3.52,-0.05201,4e-05,6.24491]
[1780274097382,41.1,73795.35,3.52,-0.05138,4e-05,6.18652]
[1780274099397,41.1,73825.78,3.52,-0.05006,4e-05,6.06226]
[1780274104432,41.1,73839.55,3.52,-0.04948,4e-05,6.00707]
[1780274105980,41.1,73841.94,3.52,-0.04938,4e-05,5.99761]
[1780274106446,41.1,73841.69,3.52,-0.0494,4e-05,5.99877]
[1780274108001,41.1,73844.19,3.52,-0.04929,4e-05,5.98888]
[1780274108081,41.1,73844.19,3.52,-0.04929,4e-05,5.98888]
[1780274108461,41.1,73844.19,3.52,-0.04929,4e-05,5.98903]
[1780274110475,41.1,73827.16,3.52,-0.05002,4e-05,6.05796]
[1780274115510,41.1,73820.87,3.52,-0.05029,4e-05,6.08361]
[1780274120543,41.1,73819.89,3.52,-0.05033,4e-05,6.08767]
[1780274126586,41.1,73814.62,3.52,-0.05056,4e-05,6.10911]
[1780274131620,41.1,73807.8,3.52,-0.05083,4e-05,6.13342]
[1780274136656,41.1,73816.25,3.52,-0.05046,4e-05,6.09885]
[1780274141691,41.1,73818.59,3.52,-0.05036,4e-05,6.08938]
[1780274146725,41.1,73825.67,3.52,-0.05006,4e-05,6.06087]
[1780274150771,41.1,73841.01,3.52,-0.04941,4e-05,5.99945]
[1780274152775,41.1,73829.08,3.52,-0.04992,4e-05,6.04782]
[1780274153761,41.1,73829.08,3.52,-0.04992,4e-05,6.04782]
[1780274153834,41.1,73802.25,3.52,-0.05108,4e-05,6.15689]
[1780274154266,41.1,73802.25,3.52,-0.05108,4e-05,6.15689]
[1780274154789,41.11,73802.25,3.52,-0.05108,4e-05,6.15727]
[1780274160832,41.1,73800.83,3.52,-0.05114,4e-05,6.16284]
[1780274162513,41.1,73801.45,3.52,-0.05111,4e-05,6.16019]
[1780274162849,41.1,73799.96,3.52,-0.05118,4e-05,6.16616]
[1780274165780,41.1,73798.66,3.52,-0.05123,4e-05,6.17121]
[1780274165888,41.1,73798.66,3.52,-0.05123,4e-05,6.17121]
[1780274165881,41.1,73799.78,3.52,-0.05118,4e-05,6.16649]
[1780274166878,41.1,73799.78,3.52,-0.05118,4e-05,6.16635]
[1780274171913,41.1,73799.97,3.52,-0.05116,4e-05,6.16487]
[1780274176950,41.1,73799.79,3.52,-0.05116,4e-05,6.16487]
[1780274181986,41.1,73798.86,3.52,-0.0512,4e-05,6.16788]
[1780274186013,41.1,73816.13,3.52,-0.05044,4e-05,6.09697]
[1780274191050,41.09,73807.84,3.52,-0.05077,4e-05,6.12708]
[1780274196084,41.09,73806.24,3.52,-0.05084,4e-05,6.13308]
[1780274201121,41.09,73804.25,3.52,-0.05092,4e-05,6.14062]
[1780274207161,41.09,73803.08,3.52,-0.05096,4e-05,6.14464]
[1780274212197,41.09,73802.72,3.52,-0.05097,4e-05,6.1457]
[1780274217231,41.09,73798.18,3.52,-0.05116,4e-05,6.16345]
[1780274222267,41.08,73797.9,3.52,-0.05116,4e-05,6.16378]
[1780274227303,41.08,73804.02,3.52,-0.05089,4e-05,6.13819]
[1780274232338,41.08,73807.71,3.52,-0.05073,4e-05,6.12273]
[1780274236367,41.08,73820.74,3.52,-0.05016,4e-05,6.06966]
[1780274241400,41.08,73824.87,3.52,-0.04999,4e-05,6.05312]
[1780274246440,41.08,73825.51,3.52,-0.04997,4e-05,6.05093]
[1780274251473,41.08,73827.12,3.52,-0.04988,4e-05,6.04154]
[1780274256513,41.09,73825.08,3.52,-0.04997,4e-05,6.05037]
[1780274261543,41.09,73822.07,3.52,-0.05011,4e-05,6.06313]
[1780274266578,41.09,73824.41,3.52,-0.05001,4e-05,6.05429]
[1780274271615,41.09,73823.87,3.52,-0.05004,4e-05,6.05719]
[1780274275659,41.09,73823.54,3.52,-0.05006,4e-05,6.05896]
[1780274275719,41.09,73823.54,3.52,-0.05006,4e-05,6.05896]
[1780274275824,41.09,73834.14,3.52,-0.04961,4e-05,6.01628]
[1780274277204,41.09,73835.29,3.52,-0.04956,4e-05,6.01178]
[1780274277661,41.09,73838.43,3.52,-0.04943,4e-05,5.99936]
[1780274281698,41.1,73825.64,3.52,-0.04998,4e-05,6.05169]
[1780274284640,41.1,73825.33,3.52,-0.05,4e-05,6.05323]
[1780274284718,41.1,73822.15,3.52,-0.05014,4e-05,6.06626]
[1780274285383,41.1,73822.15,3.52,-0.05014,4e-05,6.06626]
[1780274285717,41.1,73822.15,3.52,-0.05014,4e-05,6.06639]
[1780274290753,41.1,73821.11,3.52,-0.05019,4e-05,6.07125]
[1780274293772,41.1,73809.32,3.52,-0.0507,4e-05,6.11942]
[1780274299078,41.1,73809.14,3.52,-0.05071,4e-05,6.12032]
[1780274303845,41.1,73796.94,3.52,-0.05124,4e-05,6.17005]
[1780274304850,41.1,73795.02,3.52,-0.05132,4e-05,6.17785]
[1780274309886,41.1,73796.32,3.52,-0.05126,4e-05,6.17206]
[1780274314921,41.1,73805.2,3.52,-0.05085,4e-05,6.13205]
[1780274319956,41.1,73805.21,3.52,-0.05084,4e-05,6.1318]
[1780274325999,41.1,73799.04,3.52,-0.05111,4e-05,6.1565]
[1780274331034,41.09,73799.27,3.52,-0.05109,4e-05,6.15497]
[1780274336069,41.09,73807.19,3.52,-0.05074,4e-05,6.12233]
[1780274341109,41.09,73805.53,3.52,-0.05081,4e-05,6.12879]
[1780274346145,41.09,73801.68,3.52,-0.05097,4e-05,6.14397]
[1780274351177,41.09,73795.42,3.52,-0.05124,4e-05,6.16881]
[1780274356212,41.09,73795.8,3.52,-0.05121,4e-05,6.16648]
[1780274361248,41.09,73805.34,3.52,-0.05079,4e-05,6.12697]
[1780274366282,41.08,73805.62,3.52,-0.05078,4e-05,6.12537]
[1780274371317,41.08,73801.2,3.52,-0.05094,4e-05,6.13951]
[1780274376352,41.08,73802.76,3.52,-0.05086,4e-05,6.13249]
[1780274381386,41.08,73806.86,3.52,-0.05068,4e-05,6.11512]
[1780274386422,41.08,73809.71,3.52,-0.05055,4e-05,6.10304]
[1780274391461,41.08,73809.91,3.52,-0.05054,4e-05,6.10178]
[1780274396496,41.08,73808.18,3.52,-0.05061,4e-05,6.10832]
[1780274401531,41.08,73811.6,3.52,-0.05045,4e-05,6.09404]
[1780274406569,41.07,73818.48,3.52,-0.05016,4e-05,6.06591]
[1780274410595,41.07,73805.75,3.52,-0.0507,4e-05,6.11734]
[1780274412069,41.07,73805.75,3.52,-0.0507,4e-05,6.11734]
[1780274412089,41.07,73796.18,3.52,-0.05112,4e-05,6.15633]
[1780274416423,41.07,73791.3,3.52,-0.05133,4e-05,6.17619]
[1780274416637,41.07,73791.07,3.52,-0.05133,4e-05,6.17673]
[1780274421671,41.07,73782.99,3.52,-0.05167,4e-05,6.20868]
[1780274426708,41.07,73781.19,3.52,-0.05174,4e-05,6.21489]
[1780274431742,41.06,73778.06,3.52,-0.05184,4e-05,6.2231]
[1780274436777,41.06,73792.87,3.52,-0.05118,4e-05,6.16105]
[1780274441812,41.06,73797.97,3.52,-0.05095,4e-05,6.13943]
[1780274446852,41.06,73803.98,3.52,-0.05068,4e-05,6.11442]
[1780274451882,41.06,73805.56,3.52,-0.05061,4e-05,6.10759]
[1780274453092,41.06,73805.56,3.52,-0.05061,4e-05,6.10759]
[1780274453095,41.06,73805.56,3.52,-0.05061,4e-05,6.10759]
[1780274453118,41.06,73825.26,3.52,-0.04976,4e-05,6.0276]
[1780274454740,41.06,73825.52,3.52,-0.04975,4e-05,6.02652]
[1780274454903,41.06,73836.01,3.52,-0.04931,4e-05,5.98431]
[1780274456768,41.06,73837.27,3.52,-0.04925,4e-05,5.97938]
[1780274456917,41.06,73837.84,3.52,-0.04923,4e-05,5.97724]
[1780274460671,41.06,73839.65,3.52,-0.04916,4e-05,5.97045]
[1780274460951,41.06,73839.49,3.52,-0.04917,4e-05,5.97126]
[1780274462504,41.06,73839.37,3.52,-0.04918,4e-05,5.9719]
[1780274464605,41.06,73843.42,3.52,-0.04901,4e-05,5.95597]
[1780274464973,41.06,73846.38,3.52,-0.04889,4e-05,5.94429]
[1780274470019,41.06,73844.65,3.52,-0.04897,4e-05,5.95221]
[1780274475049,41.06,73838.29,3.52,-0.04924,4e-05,5.97845]
[1780274480085,41.07,73832.84,3.52,-0.04948,4e-05,6.00106]
[1780274485122,41.07,73826.21,3.52,-0.04977,4e-05,6.02844]
[1780274490159,41.07,73821.7,3.52,-0.04997,4e-05,6.04716]
[1780274495193,41.07,73822.64,3.52,-0.04991,4e-05,6.04053]
[1780274500231,41.07,73825.47,3.52,-0.04979,4e-05,6.02971]
[1780274505262,41.07,73832.61,3.52,-0.0495,4e-05,6.00178]
[1780274510297,41.08,73828.07,3.52,-0.0497,4e-05,6.02104]
[1780274515332,41.08,73826.98,3.52,-0.04976,4e-05,6.02635]
[1780274520366,41.08,73825.78,3.52,-0.04982,4e-05,6.0321]
[1780274525182,41.08,73839.56,3.52,-0.04924,4e-05,5.9777]
[1780274532454,41.09,73839.22,3.52,-0.04928,4e-05,5.98081]
[1780274537489,41.09,73843.91,3.52,-0.04909,4e-05,5.9632]
[1780274542524,41.09,73844.93,3.52,-0.04906,4e-05,5.96026]
[1780274547559,41.1,73846.56,3.52,-0.049,4e-05,5.95483]
[1780274552596,41.1,73854.83,3.52,-0.04864,4e-05,5.91961]
[1780274557633,41.1,73853.23,3.52,-0.04873,4e-05,5.92759]
[1780274562669,41.11,73851.38,3.52,-0.04882,4e-05,5.93622]
[1780274567702,41.11,73846.6,3.52,-0.04903,4e-05,5.9562]
[1780274571731,41.11,73860.0,3.52,-0.04848,4e-05,5.90396]
[1780274576765,41.12,73856.99,3.52,-0.04862,4e-05,5.91723]
[1780274581802,41.12,73856.83,3.52,-0.04864,4e-05,5.91913]
[1780274586837,41.12,73859.08,3.52,-0.04856,4e-05,5.91151]
[1780274591871,41.13,73857.74,3.52,-0.04863,4e-05,5.91822]
[1780274597912,41.13,73856.44,3.52,-0.0487,4e-05,5.92503]
[1780274602947,41.13,73853.46,3.52,-0.04884,4e-05,5.93824]
[1780274607983,41.14,73851.9,3.52,-0.04891,4e-05,5.94571]
[1780274613030,41.14,73873.29,3.52,-0.04801,4e-05,5.85854]
[1780274618056,41.15,73872.9,3.52,-0.04805,4e-05,5.86196]
[1780274623091,41.15,73874.13,3.52,-0.04801,4e-05,5.85898]
[1780274630139,41.16,73872.54,3.52,-0.04811,4e-05,5.86792]
[1780274635174,41.16,73869.65,3.52,-0.04825,4e-05,5.8812]
[1780274640210,41.17,73865.35,3.52,-0.04844,4e-05,5.89998]
[1780274645244,41.17,73868.14,3.52,-0.04834,4e-05,5.89038]
[1780274650281,41.17,73864.11,3.52,-0.04853,4e-05,5.90803]
[1780274655318,41.18,73854.39,3.52,-0.04894,4e-05,5.94796]
[1780274660351,41.18,73856.49,3.52,-0.04887,4e-05,5.94063]
[1780274665387,41.18,73856.74,3.52,-0.04887,4e-05,5.94065]
[1780274670423,41.19,73861.29,3.52,-0.04869,4e-05,5.92359]
[1780274675457,41.19,73859.85,3.52,-0.04874,4e-05,5.9272]
[1780274680491,41.19,73865.24,3.52,-0.04852,4e-05,5.90707]
[1780274685530,41.19,73860.45,3.52,-0.04874,4e-05,5.92738]
[1780274690560,41.2,73850.26,3.52,-0.04917,4e-05,5.96901]
[1780274696394,41.2,73847.66,3.52,-0.04929,4e-05,5.98032]
[1780274701637,41.2,73847.45,3.52,-0.04931,4e-05,5.9818]
[1780274706464,41.2,73859.64,3.52,-0.0488,4e-05,5.93385]
[1780274711728,41.21,73858.05,3.52,-0.04888,4e-05,5.94099]
[1780274717750,41.21,73857.95,3.52,-0.0489,4e-05,5.94283]
[1780274722786,41.21,73868.35,3.52,-0.04848,4e-05,5.90299]
[1780274727822,41.22,73868.12,3.52,-0.0485,4e-05,5.90499]
[1780274732860,41.22,73875.79,3.52,-0.04818,4e-05,5.8731]
[1780274737892,41.22,73875.04,3.52,-0.04822,4e-05,5.87772]
[1780274742927,41.23,73871.75,3.52,-0.04838,4e-05,5.89236]
[1780274747965,41.23,73864.09,3.52,-0.04871,4e-05,5.92427]
[1780274752999,41.24,73870.66,3.52,-0.04845,4e-05,5.89956]
[1780274758034,41.24,73873.84,3.52,-0.04834,4e-05,5.88853]
[1780274761056,41.24,73885.75,3.52,-0.04785,4e-05,5.84248]
[1780274766090,41.25,73892.89,3.52,-0.04758,4e-05,5.81601]
[1780274771126,41.25,73901.17,3.52,-0.04724,4e-05,5.78378]
[1780274776160,41.25,73913.37,3.52,-0.04675,4e-05,5.73615]
[1780274781196,41.25,73917.0,3.52,-0.0466,4e-05,5.7222]
[1780274786231,41.25,73919.3,3.52,-0.04651,4e-05,5.71354]
[1780274790587,41.25,73913.91,3.52,-0.04673,4e-05,5.73462]
[1780274790703,41.25,73911.98,3.52,-0.04681,4e-05,5.74217]
[1780274791097,41.25,73911.98,3.52,-0.04681,4e-05,5.74217]
[1780274791266,41.25,73910.29,3.52,-0.04685,4e-05,5.74552]
[1780274792487,41.25,73910.29,3.52,-0.04685,4e-05,5.74552]
[1780274792580,41.25,73881.55,3.52,-0.04803,4e-05,5.85835]
[1780274794950,41.25,73879.88,3.52,-0.04811,4e-05,5.86573]
[1780274795295,41.25,73886.57,3.52,-0.04783,4e-05,5.83914]
[1780274796411,41.25,73886.57,3.52,-0.04783,4e-05,5.83914]
[1780274798337,41.25,73888.23,3.52,-0.04776,4e-05,5.83236]
[1780274798390,41.25,73891.8,3.52,-0.04762,4e-05,5.81874]
[1780274798806,41.25,73891.8,3.52,-0.04762,4e-05,5.81874]
[1780274799321,41.25,73891.8,3.52,-0.04762,4e-05,5.8192]
[1780274804357,41.26,73887.15,3.52,-0.04783,4e-05,5.83979]
[1780274809399,41.26,73898.37,3.52,-0.04739,4e-05,5.79735]
[1780274814434,41.26,73901.44,3.52,-0.04727,4e-05,5.78534]
[1780274819468,41.26,73893.83,3.52,-0.04758,4e-05,5.81567]
[1780274824505,41.27,73899.29,3.52,-0.04738,4e-05,5.79621]
[1780274825511,41.27,73912.09,3.52,-0.04686,4e-05,5.74614]
[1780274831559,41.27,73915.85,3.52,-0.04671,4e-05,5.73185]
[1780274835584,41.27,73901.94,3.52,-0.04728,4e-05,5.78624]
[1780274840620,41.28,73909.12,3.52,-0.04701,4e-05,5.76073]
[1780274845677,41.28,73912.83,3.52,-0.04688,4e-05,5.74851]
[1780274851705,41.29,73911.69,3.52,-0.04694,4e-05,5.753]
[1780274856744,41.3,73907.15,3.52,-0.04715,4e-05,5.77342]
[1780274861784,41.31,73900.3,3.52,-0.04745,4e-05,5.80266]
[1780274865808,41.31,73885.43,3.52,-0.04808,4e-05,5.86303]
[1780274867599,41.31,73872.77,3.52,-0.04862,4e-05,5.91384]
[1780274872858,41.32,73877.87,3.52,-0.04842,4e-05,5.8951]
[1780274877895,41.32,73875.15,3.52,-0.04855,4e-05,5.90766]
[1780274882929,41.32,73869.39,3.52,-0.0488,4e-05,5.932]
[1780274887966,41.33,73873.59,3.52,-0.04865,4e-05,5.91684]
[1780274893004,41.33,73881.14,3.52,-0.04835,4e-05,5.88851]
[1780274898037,41.34,73886.53,3.52,-0.04814,4e-05,5.86905]
[1780274903074,41.34,73893.73,3.52,-0.04787,4e-05,5.8426]
[1780274908107,41.35,73897.09,3.52,-0.04775,4e-05,5.8318]
[1780274913144,41.35,73891.69,3.52,-0.04797,4e-05,5.85135]
[1780274918179,41.36,73894.0,3.52,-0.04789,4e-05,5.84445]
[1780274923213,41.36,73896.35,3.52,-0.04782,4e-05,5.83704]
[1780274928249,41.37,73898.51,3.52,-0.04775,4e-05,5.8303]
[1780274933288,41.37,73879.22,3.52,-0.04856,4e-05,5.90809]
[1780274938323,41.37,73875.37,3.52,-0.04873,4e-05,5.92441]
[1780274942350,41.38,73891.23,3.52,-0.0481,4e-05,5.86461]
[1780274947386,41.39,73894.3,3.52,-0.04799,4e-05,5.85413]
[1780274952423,41.39,73890.43,3.52,-0.04817,4e-05,5.87102]
[1780274957458,41.39,73888.7,3.52,-0.04826,4e-05,5.87936]
[1780274962495,41.4,73875.57,3.52,-0.04882,4e-05,5.93276]
[1780274967528,41.4,73870.79,3.52,-0.04903,4e-05,5.9527]
[1780274972565,41.4,73878.59,3.52,-0.04869,4e-05,5.91952]
[1780274975585,41.41,73861.08,3.52,-0.04943,4e-05,5.98985]
[1780274981628,41.41,73857.78,3.52,-0.04957,4e-05,6.00385]
[1780274986664,41.41,73864.2,3.52,-0.04931,4e-05,5.97885]
[1780274991698,41.41,73863.38,3.52,-0.04935,4e-05,5.98288]
[1780274996732,41.41,73863.93,3.52,-0.04934,4e-05,5.98141]
[1780275001770,41.42,73864.13,3.52,-0.04934,4e-05,5.98135]
[1780275006805,41.42,73868.43,3.52,-0.04916,4e-05,5.96506]
[1780275011842,41.42,73869.97,3.52,-0.04911,4e-05,5.95985]
[1780275016876,41.42,73870.65,3.52,-0.04909,4e-05,5.95811]
[1780275021910,41.42,73861.76,3.52,-0.04947,4e-05,5.99431]
[1780275024008,41.42,73862.32,3.52,-0.04945,4e-05,5.99234]
[1780275024932,41.43,73859.5,3.52,-0.04957,4e-05,6.00374]
[1780275029968,41.43,73847.55,3.52,-0.05008,4e-05,6.05191]
[1780275033222,41.43,73827.56,3.52,-0.05091,4e-05,6.12925]
[1780275034623,41.43,73827.56,3.52,-0.05091,4e-05,6.12925]
[1780275034655,41.43,73819.94,3.52,-0.05124,4e-05,6.16006]
[1780275038833,41.42,73804.54,3.52,-0.0519,4e-05,6.22209]
[1780275044069,41.42,73804.22,3.52,-0.05191,4e-05,6.22211]
[1780275047089,41.42,73822.26,3.52,-0.05111,4e-05,6.14794]
[1780275052124,41.42,73831.95,3.52,-0.05069,4e-05,6.1081]
[1780275057406,41.42,73831.32,3.52,-0.05071,4e-05,6.11035]
[1780275063206,41.42,73834.59,3.52,-0.05057,4e-05,6.09667]
[1780275068236,41.41,73837.15,3.52,-0.05045,4e-05,6.08604]
[1780275073273,41.41,73837.97,3.52,-0.05042,4e-05,6.08243]
[1780275075287,41.41,73851.15,3.52,-0.04985,4e-05,6.02933]
[1780275080322,41.41,73854.95,3.52,-0.04969,4e-05,6.01428]
[1780275085358,41.41,73857.15,3.52,-0.0496,4e-05,6.00565]
[1780275090393,41.42,73857.13,3.52,-0.04961,4e-05,6.00601]
[1780275095427,41.42,73856.06,3.52,-0.04963,4e-05,6.00718]
[1780275100462,41.42,73855.58,3.52,-0.04965,4e-05,6.00926]
[1780275105498,41.42,73863.5,3.52,-0.04932,4e-05,5.97786]
[1780275109527,41.42,73882.16,3.52,-0.04855,4e-05,5.90426]
[1780275114561,41.42,73872.04,3.52,-0.04898,4e-05,5.94545]
[1780275119596,41.42,73871.46,3.52,-0.04901,4e-05,5.94859]
[1780275124576,41.42,73871.51,3.52,-0.04902,4e-05,5.9491]
[1780275124605,41.42,73871.51,3.52,-0.04902,4e-05,5.9491]
[1780275124631,41.43,73899.79,3.52,-0.04785,4e-05,5.83759]
[1780275128449,41.43,73902.57,3.52,-0.04774,4e-05,5.82764]
[1780275128516,41.43,73902.57,3.52,-0.04774,4e-05,5.82764]
[1780275128659,41.43,73901.55,3.52,-0.04779,4e-05,5.83202]
[1780275133694,41.43,73899.25,3.52,-0.0479,4e-05,5.84293]
[1780275135121,41.43,73899.9,3.52,-0.04788,4e-05,5.84075]
[1780275135709,41.44,73884.91,3.52,-0.0485,4e-05,5.90016]
[1780275140743,41.44,73881.56,3.52,-0.04865,4e-05,5.91461]
[1780275141868,41.44,73881.56,3.52,-0.04865,4e-05,5.91461]
[1780275141901,41.44,73880.86,3.52,-0.04868,4e-05,5.91765]
[1780275147794,41.44,73874.52,3.52,-0.04896,4e-05,5.94429]
[1780275152831,41.45,73872.83,3.52,-0.04902,4e-05,5.94879]
[1780275157865,41.45,73875.48,3.52,-0.04892,4e-05,5.93942]
[1780275162903,41.45,73876.36,3.52,-0.0489,4e-05,5.93717]
[1780275164924,41.45,73888.56,3.52,-0.0484,4e-05,5.88942]
[1780275169955,41.45,73893.21,3.52,-0.0482,4e-05,5.87066]
[1780275175002,41.45,73885.96,3.52,-0.04849,4e-05,5.89821]
[1780275180041,41.45,73886.13,3.52,-0.04847,4e-05,5.89629]
[1780275185068,41.44,73894.76,3.52,-0.0481,4e-05,5.86117]
[1780275188579,41.44,73895.18,3.52,-0.04808,4e-05,5.85911]
[1780275188677,41.44,73895.18,3.52,-0.04808,4e-05,5.85911]
[1780275189094,41.44,73895.54,3.52,-0.04806,4e-05,5.85728]
[1780275195137,41.44,73897.39,3.52,-0.04797,4e-05,5.84877]
[1780275200171,41.44,73896.44,3.52,-0.048,4e-05,5.85137]
[1780275205207,41.43,73902.04,3.52,-0.04776,4e-05,5.82824]
[1780275210241,41.43,73907.13,3.52,-0.04754,4e-05,5.80747]
[1780275215278,41.43,73904.46,3.52,-0.04762,4e-05,5.81395]
[1780275220318,41.43,73894.09,3.52,-0.04804,4e-05,5.85376]
[1780275225347,41.42,73898.93,3.52,-0.04783,4e-05,5.83393]
[1780275230382,41.42,73889.84,3.52,-0.04819,4e-05,5.8689]
[1780275235418,41.42,73884.31,3.52,-0.04841,4e-05,5.88977]
[1780275240454,41.42,73873.86,3.52,-0.04884,4e-05,5.93011]
[1780275245496,41.41,73866.38,3.52,-0.04913,4e-05,5.95807]
[1780275250539,41.41,73862.4,3.52,-0.0493,4e-05,5.97373]
[1780275253549,41.41,73847.41,3.52,-0.04994,4e-05,6.0344]
[1780275258689,41.41,73845.83,3.52,-0.05001,4e-05,6.04117]
[1780275258776,41.41,73845.83,3.52,-0.05001,4e-05,6.04117]
[1780275258778,41.42,73836.17,3.52,-0.05042,4e-05,6.08012]
[1780275264628,41.42,73840.89,3.52,-0.05022,4e-05,6.06135]
[1780275269661,41.42,73838.41,3.52,-0.05033,4e-05,6.07159]
[1780275274697,41.42,73838.92,3.52,-0.05028,4e-05,6.06622]
[1780275279733,41.42,73833.69,3.52,-0.05051,4e-05,6.08725]
[1780275284767,41.42,73836.63,3.52,-0.05038,4e-05,6.07512]
[1780275289804,41.41,73830.79,3.52,-0.05063,4e-05,6.09841]
[1780275294838,41.41,73828.74,3.52,-0.05071,4e-05,6.10638]
[1780275299872,41.41,73827.57,3.52,-0.05076,4e-05,6.11075]
[1780275304908,41.41,73831.52,3.52,-0.05059,4e-05,6.09446]
[1780275308935,41.41,73814.91,3.52,-0.0513,4e-05,6.16137]
[1780275311959,41.41,73800.42,3.52,-0.05192,4e-05,6.21988]
[1780275316995,41.41,73816.38,3.52,-0.05122,4e-05,6.15369]
[1780275322029,41.41,73826.54,3.52,-0.05077,4e-05,6.11193]
[1780275327065,41.4,73825.28,3.52,-0.05082,4e-05,6.11655]
[1780275332102,41.4,73827.07,3.52,-0.05071,4e-05,6.10543]
[1780275337143,41.4,73833.43,3.52,-0.05044,4e-05,6.0793]
[1780275342178,41.4,73841.66,3.52,-0.05008,4e-05,6.04608]
[1780275347213,41.4,73831.59,3.52,-0.05051,4e-05,6.08638]
[1780275352248,41.4,73830.23,3.52,-0.05056,4e-05,6.09139]
[1780275357283,41.4,73822.57,3.52,-0.05089,4e-05,6.12177]
[1780275362328,41.4,73814.49,3.52,-0.05123,4e-05,6.15397]
[1780275367354,41.39,73825.89,3.52,-0.05073,4e-05,6.10686]
[1780275372389,41.39,73826.35,3.52,-0.0507,4e-05,6.10439]
[1780275377424,41.39,73826.8,3.52,-0.05068,4e-05,6.102]
[1780275382459,41.39,73825.03,3.52,-0.05075,4e-05,6.10855]
[1780275387494,41.39,73824.69,3.52,-0.05076,4e-05,6.10931]
[1780275392530,41.39,73828.71,3.52,-0.05055,4e-05,6.0891]
[1780275397564,41.39,73829.52,3.52,-0.05051,4e-05,6.08529]
[1780275402598,41.38,73829.0,3.52,-0.05053,4e-05,6.08682]
[1780275408641,41.38,73833.79,3.52,-0.05032,4e-05,6.06694]
[1780275413675,41.38,73831.78,3.52,-0.0504,4e-05,6.07462]
[1780275418711,41.38,73826.1,3.52,-0.05063,4e-05,6.09688]
[1780275426771,41.38,73825.87,3.52,-0.05063,4e-05,6.09685]
[1780275428781,41.38,73813.9,3.52,-0.05115,4e-05,6.14511]
[1780275433815,41.37,73816.76,3.52,-0.05102,4e-05,6.13259]
[1780275439857,41.37,73818.38,3.52,-0.05094,4e-05,6.12518]
[1780275444893,41.37,73817.26,3.52,-0.05098,4e-05,6.12904]
[1780275451781,41.37,73816.79,3.52,-0.05096,4e-05,6.12667]
[1780275456977,41.37,73822.0,3.52,-0.05073,4e-05,6.10498]
[1780275469060,41.36,73825.79,3.52,-0.05056,4e-05,6.0886]
[1780275474096,41.36,73818.2,3.52,-0.05088,4e-05,6.1188]
[1780275479130,41.36,73815.49,3.52,-0.05099,4e-05,6.12909]
[1780275484166,41.36,73815.61,3.52,-0.05098,4e-05,6.12792]
[1780275489201,41.36,73814.7,3.52,-0.05101,4e-05,6.13098]
[1780275494238,41.36,73823.43,3.52,-0.05063,4e-05,6.09509]
[1780275499272,41.35,73824.58,3.52,-0.05057,4e-05,6.09009]
[1780275504307,41.35,73822.32,3.52,-0.05067,4e-05,6.09884]
[1780275509344,41.35,73814.44,3.52,-0.051,4e-05,6.1302]
[1780275514385,41.35,73808.66,3.52,-0.05122,4e-05,6.14966]
[1780275519419,41.35,73804.97,3.52,-0.05137,4e-05,6.16406]
[1780275524454,41.35,73804.99,3.52,-0.05137,4e-05,6.16324]
[1780275529490,41.34,73801.84,3.52,-0.05149,4e-05,6.17529]
[1780275535533,41.34,73805.13,3.52,-0.05134,4e-05,6.161]
[1780275540567,41.34,73797.44,3.52,-0.05167,4e-05,6.19162]
[1780275542423,41.34,73809.95,3.52,-0.05112,4e-05,6.1403]
[1780275548452,41.34,73818.64,3.52,-0.05074,4e-05,6.10481]
[1780275555563,41.34,73817.79,3.52,-0.05078,4e-05,6.10793]
[1780275564118,41.34,73805.83,3.52,-0.05129,4e-05,6.15573]
[1780275566749,41.33,73788.52,3.52,-0.05204,4e-05,6.2258]
[1780275571783,41.33,73790.99,3.52,-0.05189,4e-05,6.21099]
[1780275576823,41.33,73793.05,3.52,-0.05179,4e-05,6.20132]
[1780275579785,41.33,73791.09,3.52,-0.05187,4e-05,6.20888]
[1780275579887,41.33,73789.0,3.52,-0.05195,4e-05,6.21699]
[1780275585886,41.32,73792.43,3.52,-0.05179,4e-05,6.20159]
[1780275590920,41.32,73793.63,3.52,-0.05173,4e-05,6.19572]
[1780275595954,41.32,73793.84,3.52,-0.05171,4e-05,6.1939]
[1780275601058,41.32,73794.03,3.52,-0.05169,4e-05,6.19234]
[1780275601958,41.32,73794.03,3.52,-0.05169,4e-05,6.19234]
[1780275602056,41.32,73794.03,3.52,-0.05169,4e-05,6.19234]
[1780275602119,41.32,73794.03,3.52,-0.05169,4e-05,6.19234]
[1780275602173,41.32,73813.93,3.52,-0.05082,4e-05,6.11127]
[1780275607042,41.31,73797.73,3.52,-0.05152,4e-05,6.17666]
[1780275612074,41.31,73802.71,3.52,-0.0513,4e-05,6.15553]
[1780275614641,41.31,73794.58,3.52,-0.05165,4e-05,6.1885]
[1780275615098,41.31,73789.59,3.52,-0.05187,4e-05,6.20874]
[1780275619397,41.31,73791.68,3.52,-0.05176,4e-05,6.19918]
[1780275619450,41.31,73791.68,3.52,-0.05176,4e-05,6.19918]
[1780275619549,41.31,73792.75,3.52,-0.05171,4e-05,6.19458]
[1780275625165,41.3,73784.24,3.52,-0.05208,4e-05,6.22836]
[1780275629971,41.3,73787.01,3.52,-0.05194,4e-05,6.21579]
[1780275635234,41.3,73793.5,3.52,-0.05161,4e-05,6.1841]
[1780275639441,41.3,73787.86,3.52,-0.05186,4e-05,6.20676]
[1780275645305,41.29,73771.49,3.52,-0.05256,4e-05,6.2721]
[1780275649468,41.29,73771.37,3.52,-0.05256,4e-05,6.27191]
[1780275655377,41.28,73772.79,3.52,-0.05246,4e-05,6.26311]
[1780275658132,41.28,73772.57,3.52,-0.05247,4e-05,6.26342]
[1780275662425,41.28,73784.61,3.52,-0.05192,4e-05,6.21259]
[1780275667461,41.27,73775.59,3.52,-0.05231,4e-05,6.24861]
[1780275670007,41.27,73778.42,3.52,-0.05218,4e-05,6.23644]
[1780275675516,41.27,73778.75,3.52,-0.05215,4e-05,6.23351]
[1780275679510,41.27,73782.98,3.52,-0.05195,4e-05,6.21535]
[1780275684637,41.26,73782.15,3.52,-0.05198,4e-05,6.21763]
[1780275694650,41.26,73775.41,3.52,-0.05222,4e-05,6.23944]
[1780275698679,41.25,73760.21,3.52,-0.05289,4e-05,6.3012]
[1780275703714,41.25,73760.6,3.52,-0.05285,4e-05,6.29794]
[1780275708749,41.25,73748.71,3.52,-0.05337,5e-05,6.34563]
[1780275713783,41.24,73742.54,3.52,-0.05363,5e-05,6.36927]
[1780275720129,41.24,73740.84,3.52,-0.05368,5e-05,6.37459]
[1780275725867,41.23,73745.01,3.52,-0.05346,5e-05,6.35361]
[1780275730906,41.22,73744.81,3.52,-0.05344,5e-05,6.35234]
[1780275735941,41.22,73743.69,3.52,-0.05347,5e-05,6.35492]
[1780275741722,41.21,73754.35,3.52,-0.05298,4e-05,6.30902]
[1780275743999,41.21,73734.35,3.52,-0.05386,5e-05,6.39091]
[1780275749033,41.2,73724.35,3.52,-0.05429,5e-05,6.43035]
[1780275754070,41.2,73717.23,3.52,-0.05456,5e-05,6.45411]
[1780275757093,41.19,73730.51,3.52,-0.05394,5e-05,6.3966]
[1780275762127,41.19,73741.05,3.52,-0.05343,5e-05,6.35011]
[1780275767163,41.18,73741.07,3.52,-0.05341,5e-05,6.34776]
[1780275772199,41.17,73740.72,3.52,-0.0534,5e-05,6.34702]
[1780275777232,41.17,73740.16,3.52,-0.0534,5e-05,6.34703]
[1780275782268,41.16,73745.05,3.52,-0.05316,5e-05,6.3243]
[1780275786304,41.16,73733.55,3.52,-0.05366,5e-05,6.37053]
[1780275791349,41.15,73728.69,3.52,-0.05385,5e-05,6.38782]
[1780275796386,41.14,73724.07,3.52,-0.05403,5e-05,6.40496]
[1780275801419,41.14,73728.72,3.52,-0.05379,5e-05,6.3826]
[1780275804098,41.13,73724.41,3.52,-0.05397,5e-05,6.399]
[1780275804465,41.13,73724.41,3.52,-0.05397,5e-05,6.399]
[1780275805708,41.13,73724.41,3.52,-0.05397,5e-05,6.399]
[1780275805797,41.13,73695.15,3.52,-0.05531,5e-05,6.52159]
[1780275811503,41.04,73693.34,3.52,-0.05496,5e-05,6.48839]
[1780275815538,41.01,73681.54,3.52,-0.05541,5e-05,6.52865]
[1780275818113,41.01,73680.53,3.52,-0.05545,5e-05,6.53218]
[1780275818560,41.01,73680.87,3.52,-0.05542,5e-05,6.53018]
[1780275823595,40.99,73691.87,3.52,-0.05486,5e-05,6.47822]
[1780275828630,40.96,73692.17,3.52,-0.05472,5e-05,6.46519]
[1780275833666,40.94,73691.58,3.52,-0.05465,5e-05,6.45886]
[1780275838703,40.91,73697.47,3.52,-0.05423,5e-05,6.42043]
[1780275843744,40.9,73698.99,3.52,-0.05413,5e-05,6.41128]
[1780275845742,40.9,73696.8,3.52,-0.05423,5e-05,6.42003]
[1780275845782,40.9,73696.8,3.52,-0.05423,5e-05,6.42003]
[1780275845807,40.9,73696.8,3.52,-0.05423,5e-05,6.42003]
[1780275845762,40.9,73690.59,3.52,-0.05451,5e-05,6.44582]
[1780275846761,40.9,73690.59,3.52,-0.0545,5e-05,6.44527]
[1780275849714,40.89,73690.57,3.52,-0.05449,5e-05,6.44424]
[1780275849799,40.89,73690.12,3.52,-0.05451,5e-05,6.44559]
[1780275854817,40.89,73690.09,3.52,-0.05448,5e-05,6.44293]
[1780275859552,40.88,73686.9,3.52,-0.0546,5e-05,6.45419]
[1780275863861,40.88,73677.85,3.52,-0.055,5e-05,6.49084]
[1780275864708,40.87,73657.75,3.52,-0.05593,5e-05,6.57489]
[1780275869928,40.86,73656.41,3.52,-0.05595,5e-05,6.57682]
[1780275874991,40.84,73653.86,3.52,-0.05596,5e-05,6.57697]
[1780275881007,40.84,73659.37,3.52,-0.05569,5e-05,6.55208]
[1780275886042,40.84,73658.55,3.52,-0.05572,5e-05,6.55457]
[1780275889068,40.84,73646.07,3.52,-0.0563,5e-05,6.60748]
[1780275894099,40.82,73641.67,3.52,-0.05647,5e-05,6.62223]
[1780275899135,40.81,73644.09,3.52,-0.0563,5e-05,6.60705]
[1780275904170,40.79,73652.51,3.52,-0.0558,5e-05,6.56143]
[1780275909206,40.79,73651.87,3.52,-0.05582,5e-05,6.56298]
[1780275914241,40.78,73651.05,3.52,-0.05584,5e-05,6.56531]
[1780275919278,40.78,73648.72,3.52,-0.05594,5e-05,6.57413]
[1780275923176,40.78,73648.66,3.52,-0.05594,5e-05,6.57389]
[1780275924313,40.78,73634.89,3.52,-0.05658,5e-05,6.63262]
[1780275929348,40.77,73645.52,3.52,-0.05606,5e-05,6.58515]
[1780275934387,40.77,73640.2,3.52,-0.05627,5e-05,6.60318]
[1780275939426,40.75,73638.85,3.52,-0.05626,5e-05,6.60214]
[1780275944462,40.74,73639.36,3.52,-0.05616,5e-05,6.59297]
[1780275949496,40.73,73628.78,3.52,-0.05665,5e-05,6.63717]
[1780275951747,40.73,73607.72,3.52,-0.05766,5e-05,6.72775]
[1780275952242,40.73,73607.72,3.52,-0.05766,5e-05,6.72775]
[1780275952949,40.72,73592.92,3.52,-0.05832,5e-05,6.78744]
[1780275956087,40.71,73594.27,3.52,-0.05824,5e-05,6.78027]
[1780275956158,40.71,73594.32,3.52,-0.05823,5e-05,6.77945]
[1780275961580,40.7,73593.24,3.52,-0.05825,5e-05,6.78122]
[1780275966620,40.69,73594.5,3.52,-0.05815,5e-05,6.77222]
[1780275971654,40.69,73593.85,3.52,-0.05816,5e-05,6.77227]
[1780275977705,40.68,73593.44,3.52,-0.05814,5e-05,6.77077]
[1780275983740,40.67,73590.14,3.52,-0.05827,5e-05,6.78197]
[1780275988779,40.66,73583.97,3.52,-0.05854,5e-05,6.80622]
[1780275993811,40.66,73588.45,3.52,-0.05826,5e-05,6.77996]
[1780275998845,40.65,73595.97,3.52,-0.05786,5e-05,6.74416]
[1780276003879,40.64,73606.38,3.52,-0.05732,5e-05,6.69604]
[1780276008915,40.64,73598.22,3.52,-0.0577,5e-05,6.72962]
[1780276013950,40.63,73591.83,3.52,-0.05798,5e-05,6.75519]
[1780276018986,40.63,73582.16,3.52,-0.05843,5e-05,6.79508]
[1780276024019,40.62,73577.98,3.52,-0.0586,5e-05,6.81061]
[1780276025952,40.62,73570.25,3.52,-0.05898,5e-05,6.8442]
[1780276026033,40.61,73562.52,3.52,-0.05936,5e-05,6.87784]
[1780276026055,40.61,73562.52,3.52,-0.05936,5e-05,6.87784]
[1780276027044,40.61,73547.0,3.52,-0.06013,5e-05,6.94673]
[1780276029433,40.61,73541.78,3.52,-0.06039,5e-05,6.96968]
[1780276029499,40.61,73525.74,3.52,-0.0612,5e-05,7.04131]
[1780276034349,40.61,73538.11,3.52,-0.06054,5e-05,6.98292]
[1780276038708,40.6,73540.15,3.52,-0.06042,5e-05,6.97238]
[1780276038809,40.6,73539.66,3.52,-0.06044,5e-05,6.9737]
[1780276043565,40.6,73542.35,3.52,-0.06029,5e-05,6.96029]
[1780276047185,40.59,73567.25,3.52,-0.05902,5e-05,6.84748]
[1780276050499,40.59,73569.25,3.52,-0.05891,5e-05,6.83814]
[1780276050591,40.59,73569.51,3.52,-0.0589,5e-05,6.83676]
[1780276056059,40.59,73562.4,3.52,-0.05921,5e-05,6.8634]
[1780276058263,40.59,73547.45,3.52,-0.05995,5e-05,6.92943]
[1780276063298,40.58,73550.79,3.52,-0.05977,5e-05,6.91281]
[1780276066006,40.58,73539.7,3.52,-0.06032,5e-05,6.96178]
[1780276066009,40.58,73539.7,3.52,-0.06032,5e-05,6.96178]
[1780276066013,40.58,73538.81,3.52,-0.06036,5e-05,6.96538]
[1780276068292,40.58,73538.49,3.52,-0.06037,5e-05,6.96642]
[1780276068382,40.58,73541.68,3.52,-0.06021,5e-05,6.95173]
[1780276074541,40.57,73545.52,3.52,-0.05999,5e-05,6.9326]
[1780276076388,40.57,73529.75,3.52,-0.06078,5e-05,7.00219]
[1780276081086,40.56,73515.86,3.52,-0.06146,5e-05,7.06224]
[1780276086118,40.56,73507.72,3.52,-0.06185,5e-05,7.09667]
[1780276091508,40.55,73515.04,3.52,-0.06143,5e-05,7.05972]
[1780276093518,40.54,73533.53,3.52,-0.06047,5e-05,6.97522]
[1780276098553,40.54,73526.72,3.52,-0.06079,5e-05,7.00347]
[1780276103588,40.53,73528.58,3.52,-0.06067,5e-05,6.99259]
[1780276108624,40.53,73518.06,3.52,-0.06118,5e-05,7.03729]
[1780276113657,40.52,73528.91,3.52,-0.06057,5e-05,6.98201]
[1780276118694,40.51,73529.29,3.52,-0.06052,5e-05,6.97771]
[1780276124736,40.5,73531.93,3.52,-0.06035,5e-05,6.9629]
[1780276128769,40.5,73519.1,3.52,-0.06098,5e-05,7.01868]
[1780276129774,40.5,73505.86,3.52,-0.06166,5e-05,7.07805]
[1780276134810,40.49,73500.66,3.52,-0.06188,5e-05,7.09781]
[1780276139841,40.48,73499.22,3.52,-0.06192,5e-05,7.10113]
[1780276144875,40.47,73491.32,3.52,-0.0623,5e-05,7.13384]
[1780276149910,40.47,73489.11,3.52,-0.06237,5e-05,7.14052]
[1780276154949,40.46,73484.83,3.52,-0.06258,5e-05,7.15799]
[1780276159981,40.46,73480.66,3.52,-0.06279,5e-05,7.17626]
[1780276165040,40.46,73476.49,3.52,-0.06301,5e-05,7.19601]
[1780276170056,40.46,73478.66,3.52,-0.0629,5e-05,7.1867]
[1780276175091,40.46,73488.21,3.52,-0.06238,5e-05,7.14008]
[1780276180125,40.46,73505.55,3.52,-0.06145,5e-05,7.05862]
[1780276185161,40.45,73514.4,3.52,-0.06098,5e-05,7.01687]
[1780276190210,40.45,73517.41,3.52,-0.0608,5e-05,7.0014]
[1780276194226,40.44,73505.08,3.52,-0.06142,5e-05,7.05535]
[1780276195232,40.44,73493.64,3.52,-0.062,5e-05,7.10677]
[1780276199571,40.44,73506.77,3.52,-0.06132,5e-05,7.04636]
[1780276205304,40.43,73500.87,3.52,-0.06159,5e-05,7.06999]
[1780276207461,40.43,73510.88,3.52,-0.06106,5e-05,7.02356]
[1780276213360,40.42,73514.86,3.52,-0.06082,5e-05,7.0026]
[1780276218395,40.42,73513.71,3.52,-0.06085,5e-05,7.00544]
[1780276223430,40.41,73519.39,3.52,-0.06054,5e-05,6.97763]
[1780276228466,40.41,73512.03,3.52,-0.06089,5e-05,7.00869]
[1780276229473,40.4,73494.69,3.52,-0.06178,5e-05,7.08668]
[1780276230480,40.4,73483.06,3.52,-0.06238,5e-05,7.1397]
[1780276235515,40.41,73494.89,3.52,-0.06175,5e-05,7.08342]
[1780276236522,40.41,73509.83,3.52,-0.06099,5e-05,7.01606]
[1780276241572,40.41,73507.26,3.52,-0.06112,5e-05,7.0273]
[1780276246593,40.4,73504.43,3.52,-0.06123,5e-05,7.03768]
[1780276251627,40.4,73509.18,3.52,-0.06096,5e-05,7.0138]
[1780276256664,40.39,73515.35,3.52,-0.06062,5e-05,6.98385]
[1780276261458,40.39,73520.41,3.52,-0.06035,5e-05,6.95941]
[1780276261697,40.39,73521.61,3.52,-0.06028,5e-05,6.95363]
[1780276263713,40.38,73532.53,3.52,-0.05972,5e-05,6.90396]
[1780276266902,40.38,73535.26,3.52,-0.05958,5e-05,6.89113]
[1780276266975,40.38,73538.35,3.52,-0.05942,5e-05,6.87702]
[1780276268938,40.38,73538.35,3.52,-0.05942,5e-05,6.87674]
[1780276274791,40.38,73540.42,3.52,-0.05929,5e-05,6.8655]
[1780276276861,40.38,73538.96,3.52,-0.05936,5e-05,6.87175]
[1780276280211,40.37,73533.62,3.52,-0.05962,5e-05,6.89471]
[1780276285870,40.37,73538.98,3.52,-0.05933,5e-05,6.86868]
[1780276290907,40.36,73540.24,3.52,-0.05925,5e-05,6.86176]
[1780276295941,40.36,73535.18,3.52,-0.05946,5e-05,6.87958]
[1780276301982,40.36,73533.44,3.52,-0.05953,5e-05,6.8855]
[1780276307019,40.35,73534.73,3.52,-0.05945,5e-05,6.87813]
[1780276312054,40.35,73535.48,3.52,-0.05939,5e-05,6.87319]
[1780276317089,40.35,73536.22,3.52,-0.05934,5e-05,6.86827]
[1780276322124,40.34,73534.68,3.52,-0.0594,5e-05,6.8735]
[1780276324402,40.34,73525.61,3.52,-0.05985,5e-05,6.91348]
[1780276325146,40.34,73523.08,3.52,-0.05997,5e-05,6.92445]
[1780276330182,40.34,73514.93,3.52,-0.06038,5e-05,6.9605]
[1780276335219,40.34,73524.34,3.52,-0.0599,5e-05,6.91792]
[1780276340251,40.33,73517.07,3.52,-0.06024,5e-05,6.9481]
[1780276345287,40.33,73517.71,3.52,-0.06019,5e-05,6.94346]
[1780276350323,40.32,73517.51,3.52,-0.06017,5e-05,6.94214]
[1780276354360,40.32,73528.2,3.52,-0.05958,5e-05,6.88874]
[1780276359387,40.31,73528.24,3.52,-0.05956,5e-05,6.88669]
[1780276364423,40.31,73532.9,3.52,-0.0593,5e-05,6.8641]
[1780276369456,40.3,73531.91,3.52,-0.05934,5e-05,6.86699]
[1780276374493,40.3,73526.51,3.52,-0.05959,5e-05,6.88959]
[1780276379527,40.3,73526.17,3.52,-0.05959,5e-05,6.88947]
[1780276384562,40.29,73528.71,3.52,-0.05945,5e-05,6.8765]
[1780276389598,40.29,73533.09,3.52,-0.05921,5e-05,6.85543]
[1780276394632,40.28,73534.29,3.52,-0.05913,5e-05,6.84877]
[1780276399666,40.28,73535.63,3.52,-0.05905,5e-05,6.84151]
[1780276404701,40.28,73530.95,3.52,-0.05927,5e-05,6.86109]
[1780276409737,40.27,73531.97,3.52,-0.05921,5e-05,6.85505]
[1780276414772,40.27,73530.92,3.52,-0.05921,5e-05,6.8547]
[1780276419807,40.27,73532.34,3.52,-0.05913,5e-05,6.84686]
[1780276424844,40.26,73530.11,3.52,-0.05923,5e-05,6.85556]
[1780276429879,40.26,73519.7,3.52,-0.05975,5e-05,6.90255]
[1780276434914,40.26,73516.28,3.52,-0.05993,5e-05,6.91771]
[1780276439949,40.26,73504.39,3.52,-0.06053,5e-05,6.97084]
[1780276444984,40.26,73501.9,3.52,-0.06065,5e-05,6.98197]
[1780276450022,40.26,73496.55,3.52,-0.0609,5e-05,7.00405]
[1780276455055,40.25,73500.88,3.52,-0.06065,5e-05,6.98186]
[1780276459082,40.25,73512.13,3.52,-0.06007,5e-05,6.93008]
[1780276464118,40.24,73514.23,3.52,-0.05994,5e-05,6.9191]
[1780276469154,40.24,73510.88,3.52,-0.0601,5e-05,6.9327]
[1780276474190,40.24,73501.68,3.52,-0.06053,5e-05,6.97012]
[1780276479223,40.24,73495.77,3.52,-0.06084,5e-05,6.99687]
[1780276484257,40.24,73496.93,3.52,-0.06076,5e-05,6.98991]
[1780276489292,40.23,73500.31,3.52,-0.06056,5e-05,6.97265]
[1780276494327,40.23,73491.1,3.52,-0.06102,5e-05,7.01248]
[1780276498355,40.22,73479.99,3.52,-0.06158,5e-05,7.06185]
[1780276503425,40.23,73486.43,3.52,-0.06125,5e-05,7.03335]
[1780276504485,40.23,73486.43,3.52,-0.06125,5e-05,7.03335]
[1780276514487,40.22,73496.81,3.52,-0.06071,5e-05,6.98565]
[1780276519520,40.22,73491.59,3.52,-0.06096,5e-05,7.00786]
[1780276524557,40.22,73505.4,3.52,-0.06023,5e-05,6.94332]
[1780276529591,40.21,73513.21,3.52,-0.05982,5e-05,6.90666]
[1780276534625,40.21,73508.79,3.52,-0.06,5e-05,6.92188]
[1780276540301,40.21,73510.3,3.52,-0.05991,5e-05,6.91374]
[1780276545704,40.2,73517.25,3.52,-0.05954,5e-05,6.8809]
[1780276550739,40.2,73519.02,3.52,-0.05944,5e-05,6.87159]
[1780276551816,40.2,73502.34,3.52,-0.06029,5e-05,6.94679]
[1780276557788,40.2,73505.82,3.52,-0.0601,5e-05,6.93058]
[1780276562822,40.19,73506.25,3.52,-0.06006,5e-05,6.92713]
[1780276567858,40.19,73515.74,3.52,-0.05956,5e-05,6.88291]
[1780276572893,40.19,73520.47,3.52,-0.05931,5e-05,6.8606]
[1780276577928,40.19,73529.98,3.52,-0.05882,5e-05,6.81705]
[1780276582963,40.18,73537.67,3.52,-0.05843,5e-05,6.78209]
[1780276587998,40.18,73541.33,3.52,-0.05824,5e-05,6.76531]
[1780276593033,40.18,73541.88,3.52,-0.05819,5e-05,6.75889]
[1780276598069,40.18,73535.51,3.52,-0.0585,5e-05,6.78681]
[1780276603289,40.18,73530.04,3.52,-0.05877,5e-05,6.81062]
[1780276609146,40.18,73527.52,3.52,-0.05888,5e-05,6.82045]
[1780276614182,40.17,73525.31,3.52,-0.05897,5e-05,6.82922]
[1780276619218,40.17,73514.47,3.52,-0.05951,5e-05,6.87659]
[1780276624253,40.17,73508.81,3.52,-0.05978,5e-05,6.90056]
[1780276629289,40.16,73504.52,3.52,-0.05998,5e-05,6.91838]
[1780276634322,40.16,73501.84,3.52,-0.0601,5e-05,6.92896]
[1780276639358,40.15,73510.57,3.52,-0.05964,5e-05,6.8882]
[1780276644397,40.15,73513.66,3.52,-0.05947,5e-05,6.87314]
[1780276649433,40.15,73518.2,3.52,-0.05923,5e-05,6.85176]
[1780276654469,40.15,73531.44,3.52,-0.05853,5e-05,6.7881]
[1780276659501,40.15,73532.72,3.52,-0.05846,5e-05,6.78181]
[1780276664541,40.15,73539.11,3.52,-0.05813,5e-05,6.75287]
[1780276669576,40.14,73535.79,3.52,-0.0583,5e-05,6.76743]
[1780276674611,40.14,73532.04,3.52,-0.05848,5e-05,6.78369]
[1780276679646,40.14,73533.49,3.52,-0.0584,5e-05,6.77661]
[1780276684681,40.14,73532.51,3.52,-0.05844,5e-05,6.78031]
[1780276687703,40.14,73520.87,3.52,-0.05902,5e-05,6.83199]
[1780276692738,40.14,73521.8,3.52,-0.05896,5e-05,6.82672]
[1780276697773,40.13,73519.98,3.52,-0.05904,5e-05,6.83388]
[1780276702808,40.13,73516.4,3.52,-0.05921,5e-05,6.84894]
[1780276707843,40.13,73512.91,3.52,-0.05938,5e-05,6.86351]
[1780276712880,40.13,73520.73,3.52,-0.05894,5e-05,6.82372]
[1780276717914,40.12,73517.34,3.52,-0.0591,5e-05,6.83802]
[1780276722949,40.12,73521.44,3.52,-0.05889,5e-05,6.81874]
[1780276727986,40.12,73521.87,3.52,-0.05886,5e-05,6.81599]
[1780276733025,40.12,73519.97,3.52,-0.05894,5e-05,6.82371]
[1780276738060,40.12,73519.48,3.52,-0.05896,5e-05,6.82515]
[1780276743096,40.11,73520.0,3.52,-0.05892,5e-05,6.82188]
[1780276748133,40.11,73521.12,3.52,-0.05886,5e-05,6.81594]
[1780276753164,40.11,73525.37,3.52,-0.05863,5e-05,6.79604]
[1780276758200,40.11,73526.75,3.52,-0.05856,5e-05,6.78917]
[1780276763238,40.11,73522.23,3.52,-0.05878,5e-05,6.80877]
[1780276768275,40.1,73518.01,3.52,-0.05898,5e-05,6.82696]
[1780276773309,40.1,73516.08,3.52,-0.05904,5e-05,6.83128]
[1780276776782,40.1,73503.17,3.52,-0.05969,5e-05,6.88877]
[1780276783379,40.1,73504.82,3.52,-0.05959,5e-05,6.87988]
[1780276788414,40.09,73505.71,3.52,-0.05953,5e-05,6.87477]
[1780276793450,40.09,73508.6,3.52,-0.05937,5e-05,6.86067]
[1780276798484,40.09,73508.84,3.52,-0.05935,5e-05,6.85862]
[1780276803520,40.09,73514.02,3.52,-0.05908,5e-05,6.83443]
[1780276806541,40.09,73531.57,3.52,-0.05819,5e-05,6.7552]
[1780276811576,40.09,73544.66,3.52,-0.05754,5e-05,6.69688]
[1780276816612,40.09,73545.3,3.52,-0.05751,5e-05,6.69443]
[1780276821652,40.09,73532.04,3.52,-0.05817,5e-05,6.75373]
[1780276826714,40.09,73532.29,3.52,-0.05816,5e-05,6.75253]
[1780276831723,40.09,73536.82,3.52,-0.0579,5e-05,6.72862]
[1780276836762,40.09,73532.04,3.52,-0.05814,5e-05,6.74985]
[1780276841797,40.09,73531.34,3.52,-0.05817,5e-05,6.75275]
[1780276846832,40.08,73533.28,3.52,-0.05807,5e-05,6.74377]
[1780276851868,40.08,73530.04,3.52,-0.05823,5e-05,6.75775]
[1780276856903,40.08,73537.06,3.52,-0.05788,5e-05,6.72617]
[1780276861951,40.08,73544.3,3.52,-0.05752,5e-05,6.69394]
[1780276866972,40.08,73538.37,3.52,-0.05781,5e-05,6.72033]
[1780276871834,40.08,73527.01,3.52,-0.05837,5e-05,6.77068]
[1780276877044,40.08,73532.79,3.52,-0.05808,5e-05,6.74442]
[1780276882080,40.08,73536.36,3.52,-0.0579,5e-05,6.72812]
[1780276887114,40.08,73541.25,3.52,-0.05765,5e-05,6.7062]
[1780276892148,40.08,73544.83,3.52,-0.05745,5e-05,6.68685]
[1780276897184,40.08,73545.17,3.52,-0.05744,5e-05,6.68552]
[1780276902220,40.08,73539.7,3.52,-0.05771,5e-05,6.70998]
[1780276907255,40.08,73535.5,3.52,-0.05792,5e-05,6.72859]
[1780276912290,40.08,73540.94,3.52,-0.05764,5e-05,6.70425]
[1780276917324,40.08,73546.4,3.52,-0.05737,5e-05,6.68001]
[1780276922361,40.08,73550.28,3.52,-0.05719,5e-05,6.66314]
[1780276927396,40.08,73550.62,3.52,-0.05717,5e-05,6.66192]
[1780276932431,40.08,73552.74,3.52,-0.05707,5e-05,6.65304]
[1780276937466,40.08,73552.79,3.52,-0.05708,5e-05,6.65342]
[1780276942501,40.09,73552.81,3.52,-0.05708,5e-05,6.654]
[1780276947536,40.09,73553.48,3.52,-0.05706,5e-05,6.65174]
[1780276952571,40.09,73554.72,3.52,-0.05698,5e-05,6.64358]
[1780276957672,40.09,73556.39,3.52,-0.05691,5e-05,6.63696]
[1780276957696,40.09,73542.59,3.52,-0.05759,5e-05,6.69841]
[1780276963647,40.09,73544.93,3.52,-0.05748,5e-05,6.68852]
[1780276968683,40.09,73538.73,3.52,-0.05779,5e-05,6.71654]
[1780276973718,40.1,73539.17,3.52,-0.05777,5e-05,6.71499]
[1780276978753,40.1,73530.56,3.52,-0.05821,5e-05,6.75372]
[1780276983790,40.1,73531.62,3.52,-0.05816,5e-05,6.74903]
[1780276988826,40.1,73533.52,3.52,-0.05806,5e-05,6.74054]
[1780276993859,40.1,73536.7,3.52,-0.0579,5e-05,6.72639]
[1780276998896,40.1,73533.57,3.52,-0.05806,5e-05,6.74031]
[1780277003931,40.1,73534.39,3.52,-0.05802,5e-05,6.73654]
[1780277008967,40.1,73536.44,3.52,-0.05791,5e-05,6.72732]
[1780277014003,40.1,73544.74,3.52,-0.05747,5e-05,6.68694]
[1780277019037,40.1,73544.02,3.52,-0.05751,5e-05,6.69042]
[1780277023065,40.1,73532.81,3.52,-0.05807,5e-05,6.74031]
[1780277028100,40.1,73532.81,3.52,-0.05807,5e-05,6.74014]
[1780277033137,40.1,73534.59,3.52,-0.05798,5e-05,6.73201]
[1780277038169,40.1,73532.77,3.52,-0.05807,5e-05,6.73995]
[1780277043040,40.09,73517.04,3.52,-0.05885,5e-05,6.80989]
[1780277048240,40.09,73532.56,3.52,-0.05806,5e-05,6.7397]
[1780277053274,40.09,73531.27,3.52,-0.05812,5e-05,6.7452]
[1780277058309,40.09,73528.82,3.52,-0.05824,5e-05,6.75579]
[1780277063345,40.09,73537.53,3.52,-0.05781,5e-05,6.71666]
[1780277068380,40.09,73538.3,3.52,-0.05777,5e-05,6.71308]
[1780277073415,40.09,73534.43,3.52,-0.05793,5e-05,6.72657]
[1780277078450,40.09,73524.93,3.52,-0.0584,5e-05,6.76855]
[1780277083486,40.09,73521.77,3.52,-0.05855,5e-05,6.78195]
[1780277088521,40.08,73530.82,3.52,-0.05809,5e-05,6.74072]
[1780277093556,40.08,73530.81,3.52,-0.05808,5e-05,6.74037]
[1780277098592,40.08,73516.96,3.52,-0.05877,5e-05,6.80197]
[1780277104634,40.08,73514.92,3.52,-0.05887,5e-05,6.81012]
[1780277109671,40.08,73515.56,3.52,-0.05883,5e-05,6.80647]
[1780277114712,40.08,73512.48,3.52,-0.05897,5e-05,6.81953]
[1780277119748,40.07,73513.37,3.52,-0.05892,5e-05,6.81472]
[1780277124782,40.07,73511.4,3.52,-0.05901,5e-05,6.8228]
[1780277129818,40.07,73502.15,3.52,-0.05947,5e-05,6.86356]
[1780277134858,40.07,73502.39,3.52,-0.05942,5e-05,6.85793]
[1780277139956,40.07,73496.22,3.52,-0.05972,5e-05,6.88496]
[1780277141905,40.06,73516.85,3.52,-0.05867,5e-05,6.79129]
[1780277142912,40.06,73529.43,3.52,-0.05804,5e-05,6.73504]
[1780277147947,40.06,73538.86,3.52,-0.05757,5e-05,6.69334]
[1780277152981,40.07,73545.46,3.52,-0.05725,5e-05,6.66462]
[1780277153515,40.07,73545.46,3.52,-0.05725,5e-05,6.66462]
[1780277159027,40.07,73551.85,3.52,-0.05695,5e-05,6.63752]
[1780277164060,40.07,73554.75,3.52,-0.05682,5e-05,6.62549]
[1780277169095,40.07,73542.23,3.52,-0.05744,5e-05,6.68202]
[1780277174131,40.08,73527.01,3.52,-0.05821,5e-05,6.75031]
[1780277180174,40.08,73528.6,3.52,-0.05813,5e-05,6.74339]
[1780277185208,40.08,73536.85,3.52,-0.05772,5e-05,6.7068]
[1780277189235,40.08,73548.87,3.52,-0.05713,5e-05,6.65381]
[1780277194276,40.08,73551.3,3.52,-0.05699,5e-05,6.64042]
[1780277199311,40.08,73548.89,3.52,-0.05712,5e-05,6.65205]
[1780277204347,40.08,73543.36,3.52,-0.0574,5e-05,6.67738]
[1780277209383,40.09,73541.15,3.52,-0.05752,5e-05,6.68788]
[1780277214417,40.09,73539.96,3.52,-0.05759,5e-05,6.69378]
[1780277219452,40.09,73531.42,3.52,-0.05801,5e-05,6.73208]
[1780277224311,40.09,73545.58,3.52,-0.05732,5e-05,6.66956]
[1780277229521,40.09,73544.35,3.52,-0.05738,5e-05,6.67572]
[1780277234557,40.09,73543.99,3.52,-0.05741,5e-05,6.67807]
[1780277239592,40.09,73536.74,3.52,-0.05778,5e-05,6.71091]
[1780277244626,40.09,73533.25,3.52,-0.05795,5e-05,6.72677]
[1780277249661,40.1,73536.0,3.52,-0.05782,5e-05,6.71482]
[1780277254700,40.1,73533.82,3.52,-0.05791,5e-05,6.72131]
[1780277259736,40.1,73530.67,3.52,-0.05807,5e-05,6.7356]
[1780277264771,40.1,73529.79,3.52,-0.05811,5e-05,6.73957]
[1780277269805,40.1,73534.88,3.52,-0.05786,5e-05,6.71701]
[1780277274839,40.1,73538.25,3.52,-0.05769,5e-05,6.70212]
[1780277277678,40.1,73538.08,3.52,-0.0577,5e-05,6.70294]
[1780277277729,40.1,73538.08,3.52,-0.0577,5e-05,6.70294]
[1780277277893,40.1,73538.08,3.52,-0.0577,5e-05,6.70294]
[1780277277913,40.1,73545.56,3.52,-0.05733,5e-05,6.66977]
[1780277283904,40.1,73545.01,3.52,-0.05736,5e-05,6.67263]
[1780277285151,40.1,73545.01,3.52,-0.05736,5e-05,6.67263]
[1780277285231,40.1,73543.73,3.52,-0.05743,5e-05,6.67847]
[1780277286583,40.1,73543.73,3.52,-0.05743,5e-05,6.67847]
[1780277286923,40.1,73543.73,3.52,-0.05743,5e-05,6.67855]
[1780277291960,40.1,73539.7,3.52,-0.05763,5e-05,6.69674]
[1780277296995,40.1,73544.98,3.52,-0.05737,5e-05,6.67368]
[1780277302036,40.1,73544.0,3.52,-0.05743,5e-05,6.67851]
[1780277307072,40.1,73533.37,3.52,-0.05796,5e-05,6.72612]
[1780277312108,40.1,73531.0,3.52,-0.05805,5e-05,6.73312]
[1780277317142,40.1,73529.58,3.52,-0.05812,5e-05,6.73938]
[1780277323188,40.1,73531.96,3.52,-0.058,5e-05,6.72863]
[1780277328219,40.1,73533.64,3.52,-0.05791,5e-05,6.72108]
[1780277333255,40.1,73535.97,3.52,-0.0578,5e-05,6.71063]
[1780277338289,40.1,73536.13,3.52,-0.05779,5e-05,6.70986]
[1780277343323,40.1,73535.6,3.52,-0.05781,5e-05,6.71213]
[1780277347351,40.1,73549.19,3.52,-0.05714,5e-05,6.65178]
[1780277352387,40.1,73549.52,3.52,-0.05713,5e-05,6.65066]
[1780277357421,40.1,73548.21,3.52,-0.0572,5e-05,6.65685]
[1780277362456,40.1,73545.92,3.52,-0.05731,5e-05,6.66737]
[1780277367492,40.1,73543.66,3.52,-0.05743,5e-05,6.67772]
[1780277371603,40.11,73529.42,3.52,-0.05811,5e-05,6.73773]
[1780277377563,40.1,73523.81,3.52,-0.05839,5e-05,6.76251]
[1780277382596,40.1,73521.65,3.52,-0.05849,5e-05,6.7717]
[1780277387633,40.1,73521.91,3.52,-0.05848,5e-05,6.77012]
[1780277391996,40.1,73520.89,3.52,-0.05852,5e-05,6.77444]
[1780277392082,40.1,73509.27,3.52,-0.05911,5e-05,6.82646]
[1780277393996,40.1,73509.27,3.52,-0.05911,5e-05,6.82633]
[1780277399720,40.1,73506.76,3.52,-0.05922,5e-05,6.83655]
[1780277404912,40.1,73514.53,3.52,-0.05882,5e-05,6.80109]
[1780277405006,40.1,73505.7,3.52,-0.05927,5e-05,6.84061]
[1780277410893,40.1,73506.25,3.52,-0.05924,5e-05,6.83753]
[1780277416844,40.09,73505.41,3.52,-0.05927,5e-05,6.84034]
[1780277418104,40.09,73516.95,3.52,-0.05868,5e-05,6.78839]
[1780277423136,40.09,73522.97,3.52,-0.05838,5e-05,6.76127]
[1780277428926,40.09,73520.95,3.52,-0.05848,5e-05,6.77008]
[1780277433962,40.09,73516.74,3.52,-0.05866,5e-05,6.78503]
[1780277438995,40.09,73523.84,3.52,-0.0583,5e-05,6.7529]
[1780277444029,40.09,73528.81,3.52,-0.05805,5e-05,6.73059]
[1780277449069,40.09,73528.27,3.52,-0.05807,5e-05,6.73285]
[1780277450075,40.09,73516.09,3.52,-0.05868,5e-05,6.78724]
[1780277455111,40.09,73507.13,3.52,-0.05913,5e-05,6.82669]
[1780277460152,40.09,73504.99,3.52,-0.05922,5e-05,6.83541]
[1780277465188,40.08,73499.89,3.52,-0.05947,5e-05,6.85746]
[1780277470217,40.08,73502.74,3.52,-0.05932,5e-05,6.84354]
[1780277475253,40.08,73500.88,3.52,-0.0594,5e-05,6.85115]
[1780277481297,40.08,73502.23,3.52,-0.05932,5e-05,6.84423]
[1780277486346,40.07,73495.37,3.52,-0.05966,5e-05,6.8742]
[1780277491369,40.07,73497.02,3.52,-0.05954,5e-05,6.86258]
[1780277496400,40.07,73497.05,3.52,-0.05954,5e-05,6.8617]
[1780277501436,40.07,73497.37,3.52,-0.05951,5e-05,6.85956]
[1780277506471,40.07,73501.75,3.52,-0.05928,5e-05,6.83902]
[1780277512513,40.07,73504.27,3.52,-0.05914,5e-05,6.82705]
[1780277518555,40.06,73498.55,3.52,-0.05943,5e-05,6.8521]
[1780277523590,40.06,73491.74,3.52,-0.05977,5e-05,6.88213]
[1780277531646,40.06,73490.31,3.52,-0.05983,5e-05,6.88733]
[1780277536680,40.06,73486.89,3.52,-0.05999,5e-05,6.90199]
[1780277541715,40.05,73485.81,3.52,-0.06004,5e-05,6.90606]
[1780277546580,40.05,73497.98,3.52,-0.05941,5e-05,6.85034]
[1780277551786,40.05,73500.53,3.52,-0.05925,5e-05,6.83486]
[1780277556825,40.05,73502.86,3.52,-0.05912,5e-05,6.8239]
[1780277561860,40.05,73505.99,3.52,-0.05896,5e-05,6.80938]
[1780277566896,40.05,73494.28,3.52,-0.05955,5e-05,6.8617]
[1780277571930,40.05,73492.64,3.52,-0.05963,5e-05,6.86837]
[1780277576969,40.05,73489.78,3.52,-0.05976,5e-05,6.88056]
[1780277582005,40.04,73488.57,3.52,-0.05982,5e-05,6.88532]
[1780277587042,40.04,73487.35,3.52,-0.05987,5e-05,6.89016]
[1780277592078,40.04,73486.5,3.52,-0.05991,5e-05,6.89333]
[1780277597112,40.04,73488.52,3.52,-0.0598,5e-05,6.88356]
[1780277601141,40.04,73507.64,3.52,-0.05882,5e-05,6.79693]
[1780277606176,40.04,73509.1,3.52,-0.05875,5e-05,6.79038]
[1780277611210,40.04,73504.65,3.52,-0.05894,5e-05,6.80678]
[1780277616246,40.04,73503.61,3.52,-0.05899,5e-05,6.81119]
[1780277621281,40.04,73505.97,3.52,-0.05887,5e-05,6.80027]
[1780277626316,40.04,73511.36,3.52,-0.0586,5e-05,6.77582]
[1780277631352,40.03,73504.75,3.52,-0.05893,5e-05,6.80532]
[1780277636386,40.03,73503.62,3.52,-0.05898,5e-05,6.80994]
[1780277641422,40.03,73502.21,3.52,-0.05905,5e-05,6.81583]
[1780277646458,40.03,73501.78,3.52,-0.05906,5e-05,6.81734]
[1780277651491,40.03,73503.2,3.52,-0.05899,5e-05,6.81059]
[1780277656532,40.03,73504.68,3.52,-0.05891,5e-05,6.80371]
[1780277656572,40.03,73517.78,3.52,-0.05825,5e-05,6.74493]
[1780277662568,40.03,73514.61,3.52,-0.05841,5e-05,6.7594]
[1780277667603,40.03,73515.04,3.52,-0.05839,5e-05,6.75748]
[1780277673647,40.03,73513.62,3.52,-0.05843,5e-05,6.76019]
[1780277678696,40.03,73513.28,3.52,-0.05845,5e-05,6.76152]
[1780277683733,40.03,73514.41,3.52,-0.05839,5e-05,6.75628]
[1780277688766,40.03,73517.93,3.52,-0.05821,5e-05,6.74045]
[1780277693801,40.03,73524.89,3.52,-0.05786,5e-05,6.7094]
[1780277698837,40.03,73525.06,3.52,-0.05786,5e-05,6.70877]
[1780277703872,40.03,73542.1,3.52,-0.05701,5e-05,6.63319]
[1780277708908,40.03,73538.1,3.52,-0.05722,5e-05,6.65154]
[1780277713943,40.03,73542.98,3.52,-0.05698,5e-05,6.6304]
[1780277718987,40.03,73540.48,3.52,-0.05711,5e-05,6.64206]
[1780277724014,40.04,73540.44,3.52,-0.05712,5e-05,6.64278]
[1780277729049,40.04,73542.7,3.52,-0.05701,5e-05,6.63328]
[1780277736098,40.04,73546.61,3.52,-0.0568,5e-05,6.61345]
[1780277741132,40.04,73551.77,3.52,-0.05656,5e-05,6.59153]
[1780277746167,40.04,73541.08,3.52,-0.05709,5e-05,6.6396]
[1780277751202,40.04,73542.45,3.52,-0.05703,5e-05,6.63424]
[1780277756237,40.05,73539.24,3.52,-0.0572,5e-05,6.64915]
[1780277761272,40.05,73539.4,3.52,-0.0572,5e-05,6.64907]
[1780277765301,40.05,73551.01,3.52,-0.05663,5e-05,6.59823]
[1780277770338,40.05,73547.21,3.52,-0.05683,5e-05,6.61603]
[1780277775374,40.05,73550.29,3.52,-0.05669,5e-05,6.60345]
[1780277780411,40.06,73550.23,3.52,-0.05671,5e-05,6.60485]
[1780277785445,40.06,73545.23,3.52,-0.05696,5e-05,6.628]
[1780277790480,40.06,73544.03,3.52,-0.05703,5e-05,6.63435]
[1780277795515,40.06,73542.29,3.52,-0.0571,5e-05,6.63955]
[1780277800550,40.07,73544.58,3.52,-0.057,5e-05,6.6305]
[1780277805584,40.07,73544.53,3.52,-0.05702,5e-05,6.63187]
[1780277810620,40.07,73546.06,3.52,-0.05695,5e-05,6.62628]
[1780277815656,40.08,73538.79,3.52,-0.05733,5e-05,6.65957]
[1780277820689,40.08,73536.55,3.52,-0.05745,5e-05,6.67042]
[1780277825727,40.08,73536.75,3.52,-0.05744,5e-05,6.6702]
[1780277825831,40.08,73519.37,3.52,-0.05831,5e-05,6.74776]
[1780277827467,40.08,73519.37,3.52,-0.05831,5e-05,6.74793]
[1780277827740,40.08,73527.19,3.52,-0.05792,5e-05,6.71308]
[1780277831770,40.08,73538.68,3.52,-0.05736,5e-05,6.66237]
[1780277833501,40.08,73536.72,3.52,-0.05745,5e-05,6.6712]
[1780277833780,40.08,73536.85,3.52,-0.05745,5e-05,6.67078]
[1780277834433,40.08,73536.85,3.52,-0.05745,5e-05,6.67078]
[1780277834787,40.08,73538.14,3.52,-0.05739,5e-05,6.66519]
[1780277839824,40.08,73533.04,3.52,-0.05765,5e-05,6.68856]
[1780277844860,40.09,73532.35,3.52,-0.05769,5e-05,6.69203]
[1780277849895,40.09,73527.56,3.52,-0.05793,5e-05,6.7137]
[1780277851910,40.09,73526.52,3.52,-0.05796,5e-05,6.71489]
[1780277854931,40.09,73526.66,3.52,-0.05795,5e-05,6.71437]
[1780277859968,40.09,73526.53,3.52,-0.05796,5e-05,6.71511]
[1780277860941,40.09,73526.53,3.52,-0.05796,5e-05,6.71511]
[1780277863050,40.09,73545.96,3.52,-0.057,5e-05,6.62903]
[1780277864477,40.09,73545.96,3.52,-0.057,5e-05,6.62903]
[1780277870099,40.09,73546.66,3.52,-0.05698,5e-05,6.62736]
[1780277875134,40.09,73535.09,3.52,-0.05756,5e-05,6.67923]
[1780277880171,40.09,73533.69,3.52,-0.05763,5e-05,6.68588]
[1780277884198,40.09,73519.01,3.52,-0.05836,5e-05,6.75144]
[1780277889234,40.09,73518.01,3.52,-0.05841,5e-05,6.75575]
[1780277894269,40.09,73517.82,3.52,-0.05842,5e-05,6.75637]
[1780277899303,40.09,73521.47,3.52,-0.05824,5e-05,6.73999]
[1780277901197,40.09,73530.21,3.52,-0.0578,5e-05,6.70104]
[1780277901318,40.09,73533.89,3.52,-0.05762,5e-05,6.68481]
[1780277906352,40.09,73537.43,3.52,-0.05745,5e-05,6.66957]
[1780277911387,40.1,73537.14,3.52,-0.05744,5e-05,6.66782]
[1780277916423,40.1,73536.75,3.52,-0.05746,5e-05,6.67008]
[1780277921461,40.1,73538.0,3.52,-0.05741,5e-05,6.66496]
[1780277926492,40.1,73537.08,3.52,-0.05746,5e-05,6.66942]
[1780277931070,40.1,73534.64,3.52,-0.05758,5e-05,6.68043]
[1780277931166,40.1,73533.31,3.52,-0.05765,5e-05,6.68638]
[1780277931530,40.1,73521.74,3.52,-0.05822,5e-05,6.73787]
[1780277933019,40.1,73521.74,3.52,-0.05822,5e-05,6.73787]
[1780277933041,40.1,73521.1,3.52,-0.05826,5e-05,6.74068]
[1780277935034,40.1,73521.1,3.52,-0.05825,5e-05,6.74063]
[1780277935098,40.1,73517.88,3.52,-0.05842,5e-05,6.75496]
[1780277940590,40.1,73516.93,3.52,-0.05846,5e-05,6.75874]
[1780277943612,40.1,73530.08,3.52,-0.0578,5e-05,6.70004]
[1780277948649,40.1,73528.67,3.52,-0.05787,5e-05,6.70631]
[1780277953683,40.1,73521.84,3.52,-0.05821,5e-05,6.73653]
[1780277958716,40.1,73523.8,3.52,-0.05811,5e-05,6.72762]
[1780277963752,40.1,73524.54,3.52,-0.05807,5e-05,6.72408]
[1780277966398,40.1,73524.12,3.52,-0.05809,5e-05,6.72592]
[1780277971806,40.1,73513.95,3.52,-0.0586,5e-05,6.77111]
[1780277977850,40.09,73507.68,3.52,-0.05888,5e-05,6.79497]
[1780277982034,40.09,73509.42,3.52,-0.05879,5e-05,6.78676]
[1780277982076,40.09,73509.6,3.52,-0.05878,5e-05,6.78595]
[1780277982159,40.09,73509.6,3.52,-0.05878,5e-05,6.78595]
[1780277982885,40.09,73509.89,3.52,-0.05876,5e-05,6.78456]
[1780277983985,40.09,73509.89,3.52,-0.05876,5e-05,6.78456]
[1780277983995,40.09,73509.31,3.52,-0.05879,5e-05,6.78698]
[1780277986091,40.09,73509.31,3.52,-0.05879,5e-05,6.78688]
[1780277986912,40.09,73509.66,3.52,-0.05877,5e-05,6.78521]
[1780277988041,40.09,73509.66,3.52,-0.05877,5e-05,6.78521]
[1780277988111,40.09,73509.66,3.52,-0.05877,5e-05,6.78521]
[1780277988093,40.09,73510.78,3.52,-0.05871,5e-05,6.7801]
[1780277988927,40.09,73510.78,3.52,-0.05871,5e-05,6.78]
[1780277989986,40.09,73510.78,3.52,-0.05871,5e-05,6.78]
[1780277990072,40.09,73511.91,3.52,-0.05865,5e-05,6.77474]
[1780277992272,40.09,73512.01,3.52,-0.05865,5e-05,6.7742]
[1780277992954,40.09,73510.88,3.52,-0.0587,5e-05,6.77907]
[1780277997989,40.09,73515.56,3.52,-0.05846,5e-05,6.75779]
[1780278002269,40.09,73522.28,3.52,-0.05812,5e-05,6.72745]
[1780278004764,40.09,73525.08,3.52,-0.05798,5e-05,6.71494]
[1780278005046,40.09,73525.08,3.52,-0.05798,5e-05,6.71493]
[1780278010079,40.09,73525.9,3.52,-0.05794,5e-05,6.71135]
[1780278015120,40.09,73528.57,3.52,-0.05781,5e-05,6.69962]
[1780278020149,40.09,73529.66,3.52,-0.05776,5e-05,6.69502]
[1780278025186,40.09,73529.53,3.52,-0.05777,5e-05,6.69582]
[1780278030220,40.09,73530.79,3.52,-0.0577,5e-05,6.69042]
[1780278036056,40.09,73534.58,3.52,-0.05749,5e-05,6.67026]
[1780278039286,40.09,73553.84,3.52,-0.05655,5e-05,6.58549]
[1780278044814,40.09,73556.5,3.52,-0.05642,5e-05,6.5744]
[1780278048891,40.1,73555.89,3.52,-0.05646,5e-05,6.57818]
[1780278048970,40.1,73557.7,3.52,-0.05638,5e-05,6.57045]
[1780278052676,40.1,73558.72,3.52,-0.05633,5e-05,6.56646]
[1780278052777,40.1,73560.42,3.52,-0.05626,5e-05,6.55951]
[1780278058423,40.1,73558.32,3.52,-0.05638,5e-05,6.57031]
[1780278063458,40.11,73535.45,3.52,-0.05751,5e-05,6.67241]
[1780278069231,40.11,73535.49,3.52,-0.05752,5e-05,6.67261]
[1780278069243,40.11,73535.49,3.52,-0.05752,5e-05,6.67261]
[1780278069502,40.11,73535.61,3.52,-0.05751,5e-05,6.67227]
[1780278073191,40.11,73537.69,3.52,-0.05741,5e-05,6.66325]
[1780278073531,40.11,73539.6,3.52,-0.05732,5e-05,6.65502]
[1780278078563,40.11,73538.71,3.52,-0.05737,5e-05,6.65953]
[1780278083600,40.11,73538.34,3.52,-0.05739,5e-05,6.66174]
[1780278088634,40.11,73538.98,3.52,-0.05737,5e-05,6.65947]
[1780278093671,40.11,73527.58,3.52,-0.05791,5e-05,6.70705]
[1780278100832,40.11,73525.46,3.52,-0.05802,5e-05,6.71661]
[1780278100975,40.11,73525.46,3.52,-0.05802,5e-05,6.71661]
[1780278101035,40.11,73524.65,3.52,-0.05806,5e-05,6.72032]
[1780278102756,40.11,73524.65,3.52,-0.05806,5e-05,6.72036]
[1780278102905,40.11,73524.18,3.52,-0.05809,5e-05,6.7225]
[1780278108776,40.12,73522.75,3.52,-0.05816,5e-05,6.72908]
[1780278110789,40.12,73510.75,3.52,-0.05876,5e-05,6.78271]
[1780278115825,40.11,73507.44,3.52,-0.05893,5e-05,6.7973]
[1780278120860,40.11,73505.08,3.52,-0.05904,5e-05,6.80759]
[1780278125894,40.11,73502.3,3.52,-0.05918,5e-05,6.81979]
[1780278127662,40.11,73501.85,3.52,-0.0592,5e-05,6.82175]
[1780278129925,40.11,73489.54,3.52,-0.05984,5e-05,6.8777]
[1780278131464,40.11,73488.24,3.52,-0.05991,5e-05,6.88382]
[1780278131938,40.12,73488.5,3.52,-0.0599,5e-05,6.8829]
[1780278136974,40.12,73487.78,3.52,-0.05995,5e-05,6.8874]
[1780278142009,40.12,73487.35,3.52,-0.05997,5e-05,6.88934]
[1780278147044,40.12,73482.77,3.52,-0.06021,5e-05,6.91058]
[1780278152081,40.12,73483.84,3.52,-0.06014,5e-05,6.9031]
[1780278156112,40.12,73467.63,3.52,-0.06098,5e-05,6.97733]
[1780278162154,40.12,73467.89,3.52,-0.06097,5e-05,6.97647]
[1780278167189,40.12,73469.63,3.52,-0.06088,5e-05,6.96884]
[1780278172229,40.13,73464.88,3.52,-0.06113,5e-05,6.99074]
[1780278177262,40.13,73462.02,3.52,-0.06129,5e-05,7.00396]
[1780278182300,40.13,73453.69,3.52,-0.06172,5e-05,7.04208]
[1780278185281,40.13,73451.44,3.52,-0.06184,5e-05,7.05227]
[1780278185325,40.13,73419.88,3.52,-0.06352,5e-05,7.19772]
[1780278190360,40.13,73413.75,3.52,-0.06385,5e-05,7.2265]
[1780278193546,40.13,73420.85,3.52,-0.06347,5e-05,7.19392]
[1780278193633,40.13,73423.98,3.52,-0.0633,5e-05,7.17956]
[1780278194912,40.13,73423.98,3.52,-0.0633,5e-05,7.17956]
[1780278194974,40.13,73423.98,3.52,-0.0633,5e-05,7.17956]
[1780278195059,40.13,73422.79,3.52,-0.06337,5e-05,7.18523]
[1780278196873,40.13,73422.79,3.52,-0.06337,5e-05,7.18523]
[1780278196946,40.13,73422.79,3.52,-0.06337,5e-05,7.18523]
[1780278196998,40.13,73422.73,3.52,-0.06338,5e-05,7.18579]
[1780278201228,40.13,73436.4,3.52,-0.06265,5e-05,7.12314]
[1780278206476,40.13,73438.62,3.52,-0.06254,5e-05,7.11351]
[1780278211509,40.13,73437.91,3.52,-0.06255,5e-05,7.11302]
[1780278216544,40.13,73439.83,3.52,-0.06246,5e-05,7.10555]
[1780278221579,40.14,73433.7,3.52,-0.0628,5e-05,7.1351]
[1780278226184,40.14,73414.4,3.52,-0.06384,5e-05,7.22506]
[1780278231648,40.14,73409.76,3.52,-0.0641,5e-05,7.24702]
[1780278236691,40.14,73408.64,3.52,-0.06416,5e-05,7.25254]
[1780278241099,40.14,73406.91,3.52,-0.06426,5e-05,7.26075]
[1780278241233,40.14,73406.91,3.52,-0.06426,5e-05,7.26075]
[1780278241333,40.14,73407.65,3.52,-0.06422,5e-05,7.25736]
[1780278243018,40.14,73407.65,3.52,-0.06422,5e-05,7.25736]
[1780278243118,40.14,73408.28,3.52,-0.06418,5e-05,7.25409]
[1780278248364,40.14,73404.37,3.52,-0.0644,5e-05,7.27249]
[1780278248415,40.14,73392.06,3.52,-0.06507,5e-05,7.33005]
[1780278251164,40.14,73381.89,3.52,-0.06561,6e-05,7.37629]
[1780278251187,40.13,73378.98,3.52,-0.06575,6e-05,7.38848]
[1780278252466,40.13,73378.98,3.52,-0.06573,6e-05,7.38684]
[1780278253069,40.13,73377.64,3.52,-0.06579,6e-05,7.3914]
[1780278259007,40.12,73377.26,3.52,-0.06579,6e-05,7.39137]
[1780278262428,40.12,73391.32,3.52,-0.06501,5e-05,7.32493]
[1780278262437,40.12,73391.32,3.52,-0.06501,5e-05,7.32493]
[1780278262879,40.12,73387.19,3.52,-0.06523,5e-05,7.34411]
[1780278267912,40.12,73370.26,3.52,-0.06616,6e-05,7.42346]
[1780278270933,40.12,73372.66,3.52,-0.06602,6e-05,7.41168]
[1780278271004,40.12,73383.08,3.52,-0.06542,6e-05,7.35874]
[1780278276167,40.12,73382.92,3.52,-0.06542,6e-05,7.35894]
[1780278276179,40.12,73382.92,3.52,-0.06542,6e-05,7.35894]
[1780278276182,40.12,73380.16,3.52,-0.06557,6e-05,7.37177]
[1780278282010,40.11,73383.6,3.52,-0.06537,5e-05,7.35491]
[1780278287045,40.11,73381.98,3.52,-0.06546,6e-05,7.36196]
[1780278292081,40.11,73381.92,3.52,-0.06546,6e-05,7.36219]
[1780278297120,40.11,73390.14,3.52,-0.065,5e-05,7.32321]
[1780278302151,40.11,73390.9,3.52,-0.06496,5e-05,7.31957]
[1780278308193,40.11,73388.63,3.52,-0.06508,5e-05,7.32988]
[1780278313230,40.11,73387.39,3.52,-0.06515,5e-05,7.33543]
[1780278318264,40.11,73387.33,3.52,-0.06515,5e-05,7.3354]
[1780278323299,40.11,73388.77,3.52,-0.06506,5e-05,7.32832]
[1780278327329,40.11,73376.81,3.52,-0.06572,6e-05,7.38439]
[1780278332383,40.11,73370.15,3.52,-0.06605,6e-05,7.41131]
[1780278337411,40.11,73365.25,3.52,-0.06632,6e-05,7.43433]
[1780278343453,40.11,73370.68,3.52,-0.06602,6e-05,7.40873]
[1780278348491,40.1,73376.61,3.52,-0.06568,6e-05,7.37986]
[1780278353526,40.1,73373.45,3.52,-0.06585,6e-05,7.39389]
[1780278355542,40.1,73390.6,3.52,-0.0649,5e-05,7.31304]
[1780278360577,40.1,73386.48,3.52,-0.06512,5e-05,7.33205]
[1780278365611,40.1,73386.27,3.52,-0.06513,5e-05,7.3326]
[1780278370647,40.1,73375.92,3.52,-0.06569,6e-05,7.38062]
[1780278375681,40.09,73375.63,3.52,-0.0657,6e-05,7.38104]
[1780278380729,40.09,73373.48,3.52,-0.0658,6e-05,7.3903]
[1780278382513,40.09,73351.4,3.52,-0.06703,6e-05,7.49463]
[1780278387765,40.09,73346.02,3.52,-0.06733,6e-05,7.5195]
[1780278390788,40.09,73358.37,3.52,-0.06662,6e-05,7.45993]
[1780278395823,40.09,73353.68,3.52,-0.06684,6e-05,7.47733]
[1780278400858,40.08,73351.35,3.52,-0.06697,6e-05,7.48799]
[1780278405893,40.08,73355.37,3.52,-0.06674,6e-05,7.46845]
[1780278410929,40.08,73354.56,3.52,-0.06679,6e-05,7.47242]
[1780278415966,40.08,73354.15,3.52,-0.06681,6e-05,7.47451]
[1780278421000,40.08,73358.14,3.52,-0.06657,6e-05,7.45395]
[1780278426038,40.08,73359.61,3.52,-0.06647,6e-05,7.44546]
[1780278430437,40.08,73360.14,3.52,-0.06644,6e-05,7.44275]
[1780278430475,40.08,73360.14,3.52,-0.06644,6e-05,7.44275]
[1780278430479,40.08,73372.52,3.52,-0.06575,6e-05,7.38412]
[1780278435021,40.07,73375.03,3.52,-0.0656,6e-05,7.37152]
[1780278435043,40.07,73375.03,3.52,-0.0656,6e-05,7.37152]
[1780278435082,40.07,73375.29,3.52,-0.06558,6e-05,7.37011]
[1780278440222,40.07,73379.76,3.52,-0.06533,6e-05,7.34846]
[1780278444067,40.07,73389.26,3.52,-0.0648,5e-05,7.30343]
[1780278444073,40.07,73389.26,3.52,-0.0648,5e-05,7.30343]
[1780278444162,40.07,73393.99,3.52,-0.06455,5e-05,7.28126]
[1780278449399,40.07,73387.24,3.52,-0.06491,5e-05,7.31267]
[1780278449833,40.07,73385.31,3.52,-0.06502,5e-05,7.32163]
[1780278455239,40.07,73385.23,3.52,-0.06499,5e-05,7.31783]
[1780278460274,40.07,73387.81,3.52,-0.06484,5e-05,7.30535]
[1780278465311,40.07,73385.93,3.52,-0.06494,5e-05,7.31382]
[1780278471353,40.07,73383.5,3.52,-0.06507,5e-05,7.32463]
[1780278476386,40.06,73382.36,3.52,-0.06512,5e-05,7.32943]
[1780278480715,40.06,73382.79,3.52,-0.06509,5e-05,7.32698]
[1780278485996,40.06,73382.56,3.52,-0.0651,5e-05,7.32749]
[1780278491495,40.06,73390.86,3.52,-0.06464,5e-05,7.28791]
[1780278496530,40.06,73390.87,3.52,-0.06463,5e-05,7.28761]
[1780278501564,40.06,73398.92,3.52,-0.06419,5e-05,7.24975]
[1780278506600,40.06,73407.61,3.52,-0.06373,5e-05,7.20955]
[1780278511635,40.06,73409.14,3.52,-0.06362,5e-05,7.1993]
[1780278516670,40.06,73413.51,3.52,-0.06339,5e-05,7.17963]
[1780278521705,40.06,73424.59,3.52,-0.06281,5e-05,7.12934]
[1780278526742,40.06,73435.22,3.52,-0.06224,5e-05,7.07947]
[1780278531775,40.06,73436.43,3.52,-0.06216,5e-05,7.07327]
[1780278536810,40.06,73434.45,3.52,-0.06226,5e-05,7.08172]
[1780278541846,40.06,73433.01,3.52,-0.06233,5e-05,7.08766]
[1780278545880,40.06,73446.01,3.52,-0.06164,5e-05,7.02745]
[1780278550914,40.06,73445.36,3.52,-0.06167,5e-05,7.03034]
[1780278555949,40.06,73449.34,3.52,-0.06146,5e-05,7.0121]
[1780278560988,40.06,73451.8,3.52,-0.06134,5e-05,7.00108]
[1780278566022,40.06,73446.35,3.52,-0.06162,5e-05,7.02612]
[1780278569042,40.06,73435.03,3.52,-0.06222,5e-05,7.078]
[1780278574078,40.06,73433.63,3.52,-0.06226,5e-05,7.08056]
[1780278579113,40.06,73429.11,3.52,-0.0625,5e-05,7.10093]
[1780278581127,40.06,73443.18,3.52,-0.06175,5e-05,7.03614]
[1780278586162,40.06,73449.14,3.52,-0.06144,5e-05,7.00909]
[1780278591205,40.06,73457.29,3.52,-0.06102,5e-05,6.97228]
[1780278593382,40.06,73469.0,3.52,-0.06041,5e-05,6.9185]
[1780278599257,40.05,73454.43,3.52,-0.06115,5e-05,6.98351]
[1780278604289,40.05,73456.23,3.52,-0.06106,5e-05,6.97581]
[1780278609471,40.05,73457.31,3.52,-0.06101,5e-05,6.97129]
[1780278615366,40.06,73451.67,3.52,-0.06131,5e-05,6.99759]
[1780278616541,40.06,73451.67,3.52,-0.06131,5e-05,6.99759]
[1780278616662,40.06,73451.67,3.52,-0.06131,5e-05,6.99759]
[1780278616761,40.06,73451.67,3.52,-0.06131,5e-05,6.99759]
[1780278616786,40.06,73449.41,3.52,-0.06143,5e-05,7.00793]
[1780278620709,40.06,73444.31,3.52,-0.0617,5e-05,7.03139]
[1780278620770,40.06,73444.31,3.52,-0.0617,5e-05,7.03139]
[1780278620800,40.06,73442.2,3.52,-0.06181,5e-05,7.04105]
[1780278625436,40.06,73423.82,3.52,-0.06278,5e-05,7.12538]
[1780278626848,40.06,73423.82,3.52,-0.06278,5e-05,7.12538]
[1780278627514,40.05,73423.82,3.52,-0.06278,5e-05,7.12523]
[1780278627574,40.05,73423.19,3.52,-0.06281,5e-05,7.12798]
[1780278630932,40.05,73424.83,3.52,-0.06272,5e-05,7.11993]
[1780278631478,40.05,73425.32,3.52,-0.06266,5e-05,7.11391]
[1780278636513,40.05,73428.8,3.52,-0.06247,5e-05,7.09716]
[1780278641548,40.05,73429.24,3.52,-0.06244,5e-05,7.09454]
[1780278646582,40.05,73432.42,3.52,-0.06226,5e-05,7.07943]
[1780278651623,40.05,73433.32,3.52,-0.06221,5e-05,7.07486]
[1780278656653,40.05,73436.08,3.52,-0.06206,5e-05,7.06184]
[1780278661690,40.05,73433.47,3.52,-0.0622,5e-05,7.0735]
[1780278666722,40.05,73434.41,3.52,-0.06214,5e-05,7.06887]
[1780278671758,40.04,73434.57,3.52,-0.06213,5e-05,7.06781]
[1780278676793,40.04,73434.75,3.52,-0.06212,5e-05,7.06673]
[1780278681829,40.04,73433.98,3.52,-0.06215,5e-05,7.06995]
[1780278686864,40.04,73433.47,3.52,-0.06218,5e-05,7.07196]
[1780278692907,40.04,73432.83,3.52,-0.06218,5e-05,7.07088]
[1780278700965,40.04,73429.61,3.52,-0.06234,5e-05,7.08506]
[1780278706001,40.04,73429.09,3.52,-0.06237,5e-05,7.08707]
[1780278711041,40.04,73426.16,3.52,-0.06252,5e-05,7.10006]
[1780278714018,40.04,73427.12,3.52,-0.06246,5e-05,7.09541]
[1780278714030,40.04,73427.12,3.52,-0.06246,5e-05,7.09541]
[1780278714035,40.04,73427.12,3.52,-0.06246,5e-05,7.09541]
[1780278714903,40.04,73427.1,3.52,-0.06246,5e-05,7.0953]
[1780278717949,40.04,73427.35,3.52,-0.06245,5e-05,7.09404]
[1780278718090,40.04,73427.2,3.52,-0.06245,5e-05,7.09452]
[1780278719355,40.04,73427.2,3.52,-0.06245,5e-05,7.09452]
[1780278719441,40.04,73427.75,3.52,-0.06242,5e-05,7.09188]
[1780278725140,40.03,73424.85,3.52,-0.06257,5e-05,7.1046]
[1780278729170,40.03,73410.67,3.52,-0.06332,5e-05,7.16956]
[1780278734468,40.03,73404.22,3.52,-0.06365,5e-05,7.19847]
[1780278736257,40.03,73388.21,3.52,-0.06452,5e-05,7.27277]
[1780278738578,40.03,73375.04,3.52,-0.06524,6e-05,7.33471]
[1780278739139,40.03,73375.04,3.52,-0.06524,6e-05,7.33471]
[1780278745288,40.03,73363.96,3.52,-0.06585,6e-05,7.3865]
[1780278750322,40.03,73361.15,3.52,-0.066,6e-05,7.39953]
[1780278755359,40.03,73361.86,3.52,-0.06593,6e-05,7.39228]
[1780278760413,40.03,73364.2,3.52,-0.0658,6e-05,7.38137]
[1780278760441,40.03,73364.86,3.52,-0.06577,6e-05,7.37826]
[1780278763340,40.03,73365.47,3.52,-0.06573,6e-05,7.37544]
[1780278763417,40.03,73369.7,3.52,-0.0655,6e-05,7.35553]
[1780278768449,40.03,73375.39,3.52,-0.06518,6e-05,7.32826]
[1780278773484,40.03,73368.23,3.52,-0.06558,6e-05,7.36246]
[1780278778519,40.03,73361.55,3.52,-0.06595,6e-05,7.39417]
[1780278783553,40.03,73363.19,3.52,-0.06586,6e-05,7.38644]
[1780278788590,40.03,73360.45,3.52,-0.06602,6e-05,7.39938]
[1780278789640,40.03,73347.44,3.52,-0.06674,6e-05,7.46102]
[1780278790498,40.03,73347.44,3.52,-0.06674,6e-05,7.46102]
[1780278790576,40.03,73347.44,3.52,-0.06674,6e-05,7.46102]
[1780278790616,40.03,73343.95,3.52,-0.06694,6e-05,7.47761]
[1780278792121,40.03,73351.79,3.52,-0.0665,6e-05,7.44028]
[1780278792169,40.03,73351.79,3.52,-0.0665,6e-05,7.44028]
[1780278792292,40.03,73351.79,3.52,-0.0665,6e-05,7.44028]
[1780278792620,40.03,73351.25,3.52,-0.06653,6e-05,7.44293]
[1780278797656,40.03,73344.34,3.52,-0.06692,6e-05,7.47601]
[1780278801662,40.03,73351.57,3.52,-0.06651,6e-05,7.44179]
[1780278801677,40.03,73351.57,3.52,-0.06651,6e-05,7.44179]
[1780278801692,40.03,73352.89,3.52,-0.06644,6e-05,7.43561]
[1780278803269,40.03,73352.89,3.52,-0.06644,6e-05,7.43584]
[1780278803613,40.03,73352.89,3.52,-0.06644,6e-05,7.43584]
[1780278803642,40.03,73352.89,3.52,-0.06644,6e-05,7.43584]
[1780278803731,40.03,73351.6,3.52,-0.06652,6e-05,7.44196]
[1780278808753,40.03,73351.22,3.52,-0.06654,6e-05,7.4441]
[1780278812781,40.03,73330.67,3.52,-0.06766,6e-05,7.53778]
[1780278817824,40.03,73334.12,3.52,-0.06747,6e-05,7.52123]
[1780278822859,40.03,73334.33,3.52,-0.06746,6e-05,7.52042]
[1780278827588,40.03,73334.47,3.52,-0.06745,6e-05,7.51977]
[1780278827894,40.03,73333.27,3.52,-0.06752,6e-05,7.52553]
[1780278832934,40.03,73332.21,3.52,-0.06758,6e-05,7.53067]
[1780278837965,40.03,73334.39,3.52,-0.06746,6e-05,7.52032]
[1780278844007,40.03,73335.38,3.52,-0.0674,6e-05,7.51581]
[1780278849045,40.03,73337.83,3.52,-0.06727,6e-05,7.50429]
[1780278854078,40.03,73340.57,3.52,-0.06712,6e-05,7.49157]
[1780278858106,40.03,73327.97,3.52,-0.06783,6e-05,7.55184]
[1780278862099,40.03,73315.68,3.52,-0.06853,6e-05,7.6106]
[1780278862358,40.03,73315.68,3.52,-0.06853,6e-05,7.6106]
[1780278863216,40.03,73307.23,3.52,-0.06902,6e-05,7.65155]
[1780278863279,40.03,73303.33,3.52,-0.06924,6e-05,7.67035]
[1780278867322,40.03,73302.84,3.52,-0.06928,6e-05,7.67358]
[1780278867906,40.03,73278.56,3.52,-0.0707,6e-05,7.79138]
[1780278869019,40.03,73263.91,3.52,-0.07156,6e-05,7.86287]
[1780278869186,40.03,73263.91,3.52,-0.07156,6e-05,7.86287]
[1780278869449,40.03,73263.91,3.52,-0.07156,6e-05,7.86287]
[1780278869502,40.03,73263.91,3.52,-0.07156,6e-05,7.86287]
[1780278869603,40.04,73267.21,3.52,-0.07137,6e-05,7.84702]
[1780278871208,40.04,73267.21,3.52,-0.07138,6e-05,7.84732]
[1780278871289,40.04,73267.21,3.52,-0.07138,6e-05,7.84732]
[1780278871318,40.04,73264.76,3.52,-0.07149,6e-05,7.85553]
[1780278877105,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877477,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877490,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877558,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877629,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877738,40.06,73262.77,3.52,-0.07171,6e-05,7.87401]
[1780278877839,40.06,73262.88,3.52,-0.07171,6e-05,7.87347]
[1780278879489,40.06,73262.88,3.52,-0.07173,6e-05,7.87566]
[1780278879658,40.06,73262.88,3.52,-0.07173,6e-05,7.87566]
[1780278879662,40.06,73262.88,3.52,-0.07173,6e-05,7.87566]
[1780278879771,40.06,73262.88,3.52,-0.07173,6e-05,7.87566]
[1780278879811,40.06,73263.21,3.52,-0.07171,6e-05,7.87392]
[1780278881046,40.06,73263.21,3.52,-0.07171,6e-05,7.87392]
[1780278881064,40.06,73263.21,3.52,-0.07171,6e-05,7.87392]
[1780278881144,40.06,73263.21,3.52,-0.07171,6e-05,7.87392]
[1780278881066,40.06,73265.45,3.52,-0.07156,6e-05,7.86153]
[1780278881698,40.06,73265.45,3.52,-0.07156,6e-05,7.86153]
[1780278881982,40.06,73263.73,3.52,-0.07166,6e-05,7.8698]
[1780278885806,40.05,73261.51,3.52,-0.07175,6e-05,7.87737]
[1780278886018,40.06,73261.04,3.52,-0.0718,6e-05,7.88152]
[1780278891033,40.07,73260.83,3.52,-0.07189,6e-05,7.88922]
[1780278893211,40.07,73271.75,3.52,-0.07125,6e-05,7.83639]
[1780278894687,40.07,73279.39,3.52,-0.07081,6e-05,7.79939]
[1780278896120,40.07,73281.78,3.52,-0.07067,6e-05,7.78772]
[1780278897145,40.07,73282.59,3.52,-0.07062,6e-05,7.78367]
[1780278902160,40.07,73282.59,3.52,-0.07062,6e-05,7.78355]
[1780278905149,40.07,73266.59,3.52,-0.07157,6e-05,7.86215]
[1780278910182,40.08,73260.12,3.52,-0.07196,6e-05,7.89442]
[1780278912564,40.08,73259.31,3.52,-0.07203,6e-05,7.90001]
[1780278912635,40.08,73259.31,3.52,-0.07203,6e-05,7.90001]
[1780278914627,40.08,73258.92,3.52,-0.07205,6e-05,7.90206]
[1780278914736,40.08,73258.92,3.52,-0.07205,6e-05,7.90206]
[1780278916322,40.08,73258.38,3.52,-0.07209,6e-05,7.90496]
[1780278916605,40.08,73258.38,3.52,-0.07209,6e-05,7.90496]
[1780278917041,40.08,73258.38,3.52,-0.07209,6e-05,7.90496]
[1780278917212,40.08,73253.1,3.52,-0.0724,6e-05,7.9311]
[1780278917702,40.08,73253.1,3.52,-0.0724,6e-05,7.9311]
[1780278917741,40.08,73253.1,3.52,-0.0724,6e-05,7.9311]
[1780278917803,40.08,73245.52,3.52,-0.07286,6e-05,7.96842]
[1780278918214,40.08,73245.52,3.52,-0.07286,6e-05,7.96842]
[1780278918220,40.08,73245.52,3.52,-0.07286,6e-05,7.96842]
[1780278918842,40.08,73234.44,3.52,-0.07353,6e-05,8.02302]
[1780278919348,40.08,73234.44,3.52,-0.07353,6e-05,8.02302]
[1780278921816,40.08,73227.51,3.52,-0.07394,6e-05,8.05712]
[1780278924939,40.08,73214.72,3.52,-0.07472,6e-05,8.12024]
[1780278925097,40.08,73214.72,3.52,-0.07472,6e-05,8.12024]
[1780278925126,40.08,73214.72,3.52,-0.07472,6e-05,8.12024]
[1780278925164,40.08,73214.72,3.52,-0.07472,6e-05,8.12024]
[1780278925141,40.08,73214.59,3.52,-0.07472,6e-05,8.12045]
[1780278925786,40.08,73214.59,3.52,-0.07472,6e-05,8.12045]
[1780278925858,40.08,73214.59,3.52,-0.07472,6e-05,8.12045]
[1780278925956,40.08,73212.73,3.52,-0.07484,6e-05,8.12986]
[1780278928648,40.08,73228.7,3.52,-0.07387,6e-05,8.05088]
[1780278933660,40.08,73220.56,3.52,-0.07432,6e-05,8.0867]
[1780278937387,40.08,73216.6,3.52,-0.07456,6e-05,8.10582]
[1780278937438,40.08,73216.6,3.52,-0.07456,6e-05,8.10582]
[1780278937514,40.08,73216.6,3.52,-0.07456,6e-05,8.10582]
[1780278937529,40.08,73216.6,3.52,-0.07456,6e-05,8.10582]
[1780278937689,40.08,73216.8,3.52,-0.07454,6e-05,8.10464]
[1780278939427,40.08,73218.22,3.52,-0.07446,6e-05,8.09759]
[1780278939591,40.08,73218.22,3.52,-0.07446,6e-05,8.09759]
[1780278939705,40.08,73218.16,3.52,-0.07446,6e-05,8.09754]
[1780278943346,40.08,73226.47,3.52,-0.07395,6e-05,8.05606]
[1780278943404,40.08,73226.47,3.52,-0.07395,6e-05,8.05606]
[1780278943731,40.07,73226.65,3.52,-0.07393,6e-05,8.05496]
[1780278945076,40.07,73226.65,3.52,-0.07393,6e-05,8.05496]
[1780278945104,40.07,73226.65,3.52,-0.07393,6e-05,8.05496]
[1780278945163,40.07,73226.65,3.52,-0.07393,6e-05,8.05496]
[1780278945177,40.07,73231.56,3.52,-0.07364,6e-05,8.03062]
[1780278947742,40.07,73241.96,3.52,-0.07301,6e-05,7.97933]
[1780278947748,40.07,73241.96,3.52,-0.07301,6e-05,7.97933]
[1780278947800,40.07,73241.96,3.52,-0.07301,6e-05,7.97933]
[1780278947901,40.07,73248.98,3.52,-0.07259,6e-05,7.94487]
[1780278948408,40.07,73248.98,3.52,-0.07259,6e-05,7.94487]
[1780278948468,40.07,73248.98,3.52,-0.07259,6e-05,7.94487]
[1780278948769,40.07,73248.87,3.52,-0.07259,6e-05,7.9455]
[1780278950781,40.08,73262.08,3.52,-0.07181,6e-05,7.88088]
[1780278953800,40.08,73272.81,3.52,-0.07118,6e-05,7.82871]
[1780278957968,40.07,73265.97,3.52,-0.07158,6e-05,7.86179]
[1780278957981,40.07,73265.97,3.52,-0.07158,6e-05,7.86179]
[1780278958031,40.07,73265.97,3.52,-0.07158,6e-05,7.86179]
[1780278958043,40.07,73265.97,3.52,-0.07158,6e-05,7.86179]
[1780278958230,40.07,73267.1,3.52,-0.07151,6e-05,7.85597]
[1780278960085,40.07,73267.1,3.52,-0.07151,6e-05,7.85597]
[1780278960180,40.07,73267.86,3.52,-0.07146,6e-05,7.85211]
[1780278962125,40.07,73268.14,3.52,-0.07145,6e-05,7.85096]
[1780278962136,40.07,73266.78,3.52,-0.07153,6e-05,7.85781]
[1780278964196,40.08,73267.33,3.52,-0.0715,6e-05,7.85534]
[1780278964299,40.08,73264.26,3.52,-0.07168,6e-05,7.87053]
[1780278965960,40.08,73262.37,3.52,-0.0718,6e-05,7.88015]
[1780278966108,40.08,73262.37,3.52,-0.0718,6e-05,7.88015]
[1780278966148,40.08,73262.37,3.52,-0.0718,6e-05,7.88015]
[1780278966211,40.08,73262.37,3.52,-0.0718,6e-05,7.88015]
[1780278968090,40.08,73257.06,3.52,-0.07212,6e-05,7.90643]
[1780278968247,40.08,73257.06,3.52,-0.07212,6e-05,7.90643]
[1780278973496,40.08,73256.8,3.52,-0.07214,6e-05,7.90823]
[1780278978520,40.08,73251.75,3.52,-0.07245,6e-05,7.9334]
[1780278986028,40.08,73254.31,3.52,-0.0723,6e-05,7.92143]
[1780278990055,40.08,73242.06,3.52,-0.07304,6e-05,7.98171]
[1780278995116,40.08,73232.95,3.52,-0.07355,6e-05,8.02248]
[1780279000128,40.08,73232.32,3.52,-0.07359,6e-05,8.0253]
[1780279001152,40.08,73253.74,3.52,-0.0723,6e-05,7.91982]
[1780279006170,40.08,73252.31,3.52,-0.07239,6e-05,7.92724]
[1780279011208,40.08,73242.75,3.52,-0.07297,6e-05,7.97465]
[1780279016243,40.08,73234.79,3.52,-0.07345,6e-05,8.01397]
[1780279021280,40.08,73223.62,3.52,-0.07412,6e-05,8.06905]
[1780279023293,40.08,73210.9,3.52,-0.0749,6e-05,8.13189]
[1780279028334,40.08,73213.32,3.52,-0.07474,6e-05,8.11888]
[1780279033368,40.08,73220.56,3.52,-0.07428,6e-05,8.08221]
[1780279038405,40.08,73229.01,3.52,-0.07377,6e-05,8.04014]
[1780279043439,40.08,73229.97,3.52,-0.07371,6e-05,8.03541]
[1780279048474,40.08,73221.09,3.52,-0.07425,6e-05,8.07944]
[1780279053510,40.08,73211.56,3.52,-0.0748,6e-05,8.12248]
[1780279058550,40.07,73222.89,3.52,-0.0741,6e-05,8.06592]
[1780279063587,40.07,73230.11,3.52,-0.07366,6e-05,8.03028]
[1780279068623,40.08,73235.42,3.52,-0.07335,6e-05,8.00447]
[1780279073654,40.08,73235.51,3.52,-0.07335,6e-05,8.00441]
[1780279078690,40.08,73232.87,3.52,-0.07351,6e-05,8.01777]
[1780279083725,40.08,73234.09,3.52,-0.07344,6e-05,8.01187]
[1780279088759,40.08,73240.19,3.52,-0.07307,6e-05,7.98202]
[1780279093794,40.08,73239.78,3.52,-0.0731,6e-05,7.98434]
[1780279098832,40.08,73242.76,3.52,-0.07292,6e-05,7.96988]
[1780279103865,40.08,73241.14,3.52,-0.07302,6e-05,7.97808]
[1780279108900,40.08,73242.19,3.52,-0.07296,6e-05,7.97307]
[1780279113946,40.08,73247.08,3.52,-0.07264,6e-05,7.94554]
[1780279118975,40.08,73245.92,3.52,-0.07271,6e-05,7.95154]
[1780279124021,40.08,73244.36,3.52,-0.07281,6e-05,7.95946]
[1780279129051,40.08,73242.07,3.52,-0.07295,6e-05,7.97083]
[1780279133080,40.08,73225.61,3.52,-0.07394,6e-05,8.05177]
[1780279138145,40.08,73221.68,3.52,-0.07417,6e-05,8.07055]
[1780279143148,40.08,73219.25,3.52,-0.07431,6e-05,8.0819]
[1780279148183,40.08,73221.6,3.52,-0.07416,6e-05,8.06962]
[1780279153218,40.08,73222.1,3.52,-0.07413,6e-05,8.06664]
[1780279158254,40.07,73219.98,3.52,-0.07425,6e-05,8.07669]
[1780279163289,40.07,73219.0,3.52,-0.0743,6e-05,8.08109]
[1780279168324,40.07,73214.03,3.52,-0.0746,6e-05,8.10526]
[1780279173359,40.07,73208.09,3.52,-0.07493,6e-05,8.13033]
[1780279178405,40.07,73203.85,3.52,-0.07518,6e-05,8.15046]
[1780279183441,40.07,73193.64,3.52,-0.0758,6e-05,8.20075]
[1780279188477,40.07,73184.93,3.52,-0.07636,6e-05,8.24574]
[1780279192506,40.07,73195.73,3.52,-0.0757,6e-05,8.19275]
[1780279197542,40.08,73197.87,3.52,-0.07558,6e-05,8.18331]
[1780279202581,40.08,73195.72,3.52,-0.07572,6e-05,8.1947]
[1780279207611,40.08,73186.76,3.52,-0.07629,6e-05,8.24039]
[1780279213347,40.08,73184.85,3.52,-0.07641,6e-05,8.2504]
[1780279215961,40.08,73181.52,3.52,-0.07662,6e-05,8.26723]
[1780279216031,40.08,73185.07,3.52,-0.07641,6e-05,8.24978]
[1780279220319,40.08,73188.34,3.52,-0.0762,6e-05,8.23336]
[1780279221265,40.08,73190.08,3.52,-0.07609,6e-05,8.22466]
[1780279221289,40.08,73194.99,3.52,-0.07579,6e-05,8.19974]
[1780279224731,40.08,73183.93,3.52,-0.07647,6e-05,8.25498]
[1780279227428,40.08,73180.32,3.52,-0.0767,6e-05,8.27308]
[1780279227449,40.08,73179.09,3.52,-0.07678,6e-05,8.27957]
[1780279233515,40.08,73176.7,3.52,-0.0769,6e-05,8.28827]
[1780279233714,40.08,73173.52,3.52,-0.0771,6e-05,8.30435]
[1780279233795,40.08,73168.9,3.52,-0.0774,6e-05,8.32774]
[1780279237798,40.08,73170.62,3.52,-0.07729,6e-05,8.31901]
[1780279237825,40.08,73170.62,3.52,-0.07729,6e-05,8.31901]
[1780279237928,40.08,73183.12,3.52,-0.0765,6e-05,8.2562]
[1780279239790,40.08,73183.07,3.52,-0.07651,6e-05,8.25642]
[1780279239837,40.08,73183.07,3.52,-0.07651,6e-05,8.25642]
[1780279239848,40.08,73181.85,3.52,-0.07658,6e-05,8.26272]
[1780279241835,40.08,73181.85,3.52,-0.07659,6e-05,8.26291]
[1780279241883,40.08,73181.85,3.52,-0.07659,6e-05,8.26291]
[1780279241895,40.08,73181.85,3.52,-0.07659,6e-05,8.26291]
[1780279241923,40.08,73181.85,3.52,-0.07659,6e-05,8.26291]
[1780279241988,40.08,73182.58,3.52,-0.07654,6e-05,8.25925]
[1780279243862,40.08,73182.58,3.52,-0.07654,6e-05,8.25944]
[1780279243927,40.08,73182.58,3.52,-0.07654,6e-05,8.25944]
[1780279244174,40.08,73182.58,3.52,-0.07654,6e-05,8.25944]
[1780279244233,40.08,73182.58,3.52,-0.07654,6e-05,8.25944]
[1780279244302,40.09,73179.79,3.52,-0.07672,6e-05,8.27362]
[1780279245950,40.09,73179.79,3.52,-0.07672,6e-05,8.27379]
[1780279245957,40.09,73179.79,3.52,-0.07672,6e-05,8.27379]
[1780279246052,40.09,73179.79,3.52,-0.07672,6e-05,8.27379]
[1780279246089,40.09,73179.2,3.52,-0.07676,6e-05,8.27691]
[1780279248518,40.09,73180.96,3.52,-0.07665,6e-05,8.26794]
[1780279250159,40.09,73195.5,3.52,-0.07574,6e-05,8.19521]
[1780279252114,40.08,73195.5,3.52,-0.07574,6e-05,8.19488]
[1780279252119,40.08,73195.04,3.52,-0.07577,6e-05,8.19683]
[1780279257964,40.08,73190.02,3.52,-0.07606,6e-05,8.22022]
[1780279262999,40.08,73192.84,3.52,-0.07588,6e-05,8.20603]
[1780279268331,40.08,73196.44,3.52,-0.07564,6e-05,8.18708]
[1780279272441,40.07,73207.7,3.52,-0.07493,6e-05,8.12941]
[1780279279114,40.07,73216.23,3.52,-0.07439,6e-05,8.08527]
[1780279284147,40.07,73205.07,3.52,-0.07506,6e-05,8.13963]
[1780279289151,40.06,73196.57,3.52,-0.07557,6e-05,8.18074]
[1780279289253,40.06,73174.56,3.52,-0.07693,6e-05,8.29019]
[1780279291248,40.06,73174.56,3.52,-0.07693,6e-05,8.29029]
[1780279291276,40.06,73168.8,3.52,-0.07726,6e-05,8.31542]
[1780279292186,40.06,73168.8,3.52,-0.07726,6e-05,8.31542]
[1780279296275,40.06,73180.88,3.52,-0.07651,6e-05,8.25498]
[1780279301275,40.06,73167.39,3.52,-0.07735,6e-05,8.32225]
[1780279302915,40.06,73166.29,3.52,-0.07742,6e-05,8.32778]
[1780279308479,40.06,73162.18,3.52,-0.07768,6e-05,8.34865]
[1780279308616,40.06,73150.02,3.52,-0.07845,6e-05,8.41011]
[1780279308725,40.06,73150.02,3.52,-0.07845,6e-05,8.41011]
[1780279309342,40.06,73150.02,3.52,-0.07845,6e-05,8.41002]
[1780279310096,40.06,73150.02,3.52,-0.07845,6e-05,8.41002]
[1780279310161,40.06,73150.02,3.52,-0.07845,6e-05,8.41002]
[1780279310373,40.06,73132.68,3.52,-0.07956,6e-05,8.49795]
[1780279311575,40.06,73132.68,3.52,-0.07956,6e-05,8.49795]
[1780279312599,40.06,73132.17,3.52,-0.07959,6e-05,8.50054]
[1780279312369,40.06,73143.69,3.52,-0.07885,6e-05,8.44195]
[1780279312647,40.06,73143.69,3.52,-0.07885,6e-05,8.44195]
[1780279312697,40.06,73143.69,3.52,-0.07885,6e-05,8.44195]
[1780279313374,40.06,73155.07,3.52,-0.07813,6e-05,8.38444]
[1780279318409,40.06,73151.09,3.52,-0.07838,6e-05,8.40454]
[1780279319969,40.06,73151.57,3.52,-0.07835,6e-05,8.40217]
[1780279320640,40.06,73156.02,3.52,-0.07807,6e-05,8.37975]
[1780279321492,40.06,73179.29,3.52,-0.0766,6e-05,8.26238]
[1780279321695,40.06,73179.29,3.52,-0.0766,6e-05,8.26238]
[1780279321745,40.06,73179.29,3.52,-0.0766,6e-05,8.26238]
[1780279322440,40.06,73179.29,3.52,-0.0766,6e-05,8.26224]
[1780279323448,40.06,73195.95,3.52,-0.07556,6e-05,8.17845]
[1780279323966,40.06,73195.95,3.52,-0.07556,6e-05,8.17845]
[1780279324011,40.06,73195.95,3.52,-0.07556,6e-05,8.17845]
[1780279324458,40.06,73199.69,3.52,-0.07532,6e-05,8.15949]
[1780279329493,40.06,73202.87,3.52,-0.07511,6e-05,8.14216]
[1780279330592,40.06,73202.87,3.52,-0.07511,6e-05,8.14216]
[1780279332345,40.05,73203.82,3.52,-0.07504,6e-05,8.13694]
[1780279332515,40.05,73204.32,3.52,-0.07501,6e-05,8.13421]
[1780279337548,40.05,73203.41,3.52,-0.07505,6e-05,8.13756]
[1780279342583,40.05,73210.18,3.52,-0.07462,6e-05,8.10285]
[1780279347617,40.05,73220.94,3.52,-0.07396,6e-05,8.04868]
[1780279352653,40.05,73227.08,3.52,-0.07355,6e-05,8.01422]
[1780279357690,40.04,73218.35,3.52,-0.07408,6e-05,8.05712]
[1780279362724,40.04,73221.23,3.52,-0.0739,6e-05,8.0425]
[1780279367759,40.04,73227.98,3.52,-0.07348,6e-05,8.00894]
[1780279371932,40.04,73228.5,3.52,-0.07345,6e-05,8.00645]
[1780279372141,40.04,73228.5,3.52,-0.07345,6e-05,8.00645]
[1780279374110,40.04,73231.73,3.52,-0.07326,6e-05,7.99057]
[1780279375512,40.04,73226.69,3.52,-0.07357,6e-05,8.01557]
[1780279375554,40.04,73225.82,3.52,-0.07362,6e-05,8.0199]
[1780279380867,40.04,73225.61,3.52,-0.07363,6e-05,8.02102]
[1780279386543,40.04,73232.36,3.52,-0.07323,6e-05,7.98786]
[1780279391944,40.05,73229.97,3.52,-0.07338,6e-05,8.00013]
[1780279396983,40.04,73239.2,3.52,-0.07281,6e-05,7.95429]
[1780279397805,40.05,73242.03,3.52,-0.07265,6e-05,7.9405]
[1780279401009,40.04,73253.54,3.52,-0.07195,6e-05,7.88357]
[1780279404385,40.04,73250.92,3.52,-0.07211,6e-05,7.89648]
[1780279406405,40.05,73248.4,3.52,-0.07227,6e-05,7.90923]
[1780279406438,40.05,73228.04,3.52,-0.07349,6e-05,8.00966]
[1780279411910,40.05,73228.69,3.52,-0.07342,6e-05,8.00278]
[1780279417122,40.05,73234.35,3.52,-0.07309,6e-05,7.9753]
[1780279420144,40.05,73248.26,3.52,-0.07225,6e-05,7.90687]
[1780279422496,40.05,73250.36,3.52,-0.07212,6e-05,7.8964]
[1780279424939,40.05,73258.99,3.52,-0.07161,6e-05,7.85403]
[1780279427989,40.05,73254.94,3.52,-0.07185,6e-05,7.8735]
[1780279429015,40.05,73247.04,3.52,-0.07232,6e-05,7.91244]
[1780279429365,40.05,73247.04,3.52,-0.07232,6e-05,7.91244]
[1780279431064,40.05,73251.06,3.52,-0.07208,6e-05,7.89307]
[1780279435112,40.05,73255.86,3.52,-0.0718,6e-05,7.86964]
[1780279441297,40.04,73267.46,3.52,-0.0711,6e-05,7.81218]
[1780279446530,40.04,73278.0,3.52,-0.07048,6e-05,7.76082]
[1780279449134,40.04,73282.72,3.52,-0.07019,6e-05,7.73675]
[1780279449238,40.04,73282.72,3.52,-0.07019,6e-05,7.73675]
[1780279449374,40.04,73282.72,3.52,-0.07019,6e-05,7.73675]
[1780279449631,40.04,73282.72,3.52,-0.07019,6e-05,7.73675]
[1780279449726,40.04,73288.73,3.52,-0.06984,6e-05,7.70769]
[1780279450741,40.04,73288.73,3.52,-0.06984,6e-05,7.70769]
[1780279450753,40.04,73288.73,3.52,-0.06984,6e-05,7.70769]
[1780279450781,40.04,73288.73,3.52,-0.06984,6e-05,7.70769]
[1780279451625,40.04,73286.3,3.52,-0.06998,6e-05,7.71962]
[1780279456732,40.04,73290.6,3.52,-0.06972,6e-05,7.6978]
[1780279462443,40.03,73287.92,3.52,-0.06985,6e-05,7.70836]
[1780279467480,40.03,73293.47,3.52,-0.06951,6e-05,7.68007]
[1780279471121,40.03,73293.82,3.52,-0.06948,6e-05,7.67752]
[1780279472180,40.03,73295.29,3.52,-0.06936,6e-05,7.66642]
[1780279472839,40.03,73296.35,3.52,-0.0693,6e-05,7.66104]
[1780279478559,40.02,73293.63,3.52,-0.06943,6e-05,7.6725]
[1780279483593,40.02,73287.28,3.52,-0.06978,6e-05,7.70159]
[1780279488628,40.02,73286.22,3.52,-0.06983,6e-05,7.7051]
[1780279493664,40.01,73285.06,3.52,-0.06988,6e-05,7.70915]
[1780279493923,40.01,73285.06,3.52,-0.06988,6e-05,7.70915]
[1780279494672,40.01,73284.93,3.52,-0.06988,6e-05,7.70945]
[1780279498927,40.01,73283.91,3.52,-0.06992,6e-05,7.71306]
[1780279499707,40.01,73272.05,3.52,-0.07061,6e-05,7.7703]
[1780279504271,40.0,73275.65,3.52,-0.07038,6e-05,7.7511]
[1780279505128,40.0,73276.63,3.52,-0.07032,6e-05,7.74594]
[1780279505763,40.0,73283.68,3.52,-0.0699,6e-05,7.71136]
[1780279506679,40.0,73283.68,3.52,-0.0699,6e-05,7.71136]
[1780279506769,40.0,73285.47,3.52,-0.0698,6e-05,7.70235]
[1780279509790,40.0,73296.74,3.52,-0.06913,6e-05,7.64698]
[1780279511504,40.0,73298.57,3.52,-0.06902,6e-05,7.63793]
[1780279515923,39.99,73309.8,3.52,-0.06837,6e-05,7.58299]
[1780279516839,39.99,73315.44,3.52,-0.06804,6e-05,7.55541]
[1780279517431,39.99,73315.44,3.52,-0.06804,6e-05,7.55541]
[1780279517846,39.99,73323.75,3.52,-0.06756,6e-05,7.51516]
[1780279519476,39.99,73323.75,3.52,-0.06755,6e-05,7.51474]
[1780279519860,39.99,73324.81,3.52,-0.06749,6e-05,7.50926]
[1780279520521,39.99,73324.81,3.52,-0.06749,6e-05,7.50926]
[1780279520868,39.99,73324.85,3.52,-0.06748,6e-05,7.50866]
[1780279522069,39.99,73326.36,3.52,-0.06739,6e-05,7.50105]
[1780279522078,39.99,73326.36,3.52,-0.06739,6e-05,7.50105]
[1780279522881,39.99,73328.66,3.52,-0.06726,6e-05,7.48969]
[1780279527495,39.98,73326.1,3.52,-0.06739,6e-05,7.50082]
[1780279527563,39.98,73323.29,3.52,-0.06754,6e-05,7.51347]
[1780279529764,39.98,73329.21,3.52,-0.0672,6e-05,7.48482]
[1780279529851,39.98,73330.33,3.52,-0.06713,6e-05,7.47913]
[1780279531582,39.98,73330.33,3.52,-0.06713,6e-05,7.47913]
[1780279531824,39.98,73330.33,3.52,-0.06713,6e-05,7.47913]
[1780279532342,39.98,73330.21,3.52,-0.0671,6e-05,7.47535]
[1780279532442,39.98,73330.42,3.52,-0.06709,6e-05,7.47435]
[1780279533849,39.98,73330.42,3.52,-0.06709,6e-05,7.47435]
[1780279534231,39.98,73329.89,3.52,-0.06712,6e-05,7.47656]
[1780279534300,39.98,73330.5,3.52,-0.06708,6e-05,7.47333]
[1780279539999,39.97,73332.16,3.52,-0.06696,6e-05,7.46363]
[1780279544128,39.97,73331.96,3.52,-0.06697,6e-05,7.46375]
[1780279544600,39.97,73331.96,3.52,-0.06697,6e-05,7.46375]
[1780279551077,39.97,73341.66,3.52,-0.0664,6e-05,7.41576]
[1780279556129,39.95,73335.65,3.52,-0.06665,6e-05,7.43704]
[1780279561166,39.92,73327.61,3.52,-0.06697,6e-05,7.46391]
[1780279566385,39.92,73329.2,3.52,-0.06687,6e-05,7.45517]
[1780279569630,39.92,73348.95,3.52,-0.06575,6e-05,7.36003]
[1780279574484,39.91,73337.8,3.52,-0.06636,6e-05,7.41239]
[1780279580295,39.9,73333.62,3.52,-0.06654,6e-05,7.42756]
[1780279585615,39.89,73340.84,3.52,-0.06609,6e-05,7.38937]
[1780279591810,39.88,73346.6,3.52,-0.06573,6e-05,7.35862]
[1780279593513,39.88,73341.62,3.52,-0.06597,6e-05,7.37727]
[1780279593600,39.88,73341.28,3.52,-0.06598,6e-05,7.37862]
[1780279595108,39.88,73341.22,3.52,-0.06599,6e-05,7.37891]
[1780279595400,39.88,73340.56,3.52,-0.06602,6e-05,7.3819]
[1780279600659,39.88,73345.96,3.52,-0.06571,6e-05,7.35567]
[1780279606477,39.87,73349.65,3.52,-0.06547,6e-05,7.33537]
[1780279611781,39.87,73349.02,3.52,-0.0655,6e-05,7.33789]
[1780279611981,39.87,73349.02,3.52,-0.0655,6e-05,7.33789]
[1780279612518,39.87,73349.64,3.52,-0.06547,6e-05,7.33475]
[1780279617554,39.87,73343.6,3.52,-0.0658,6e-05,7.36272]
[1780279622349,39.87,73343.54,3.52,-0.06579,6e-05,7.36239]
[1780279622589,39.87,73343.54,3.52,-0.06579,6e-05,7.36225]
[1780279625033,39.87,73349.47,3.52,-0.06546,6e-05,7.33396]
[1780279626458,39.87,73349.22,3.52,-0.06547,6e-05,7.33504]
[1780279626617,39.87,73349.22,3.52,-0.06547,6e-05,7.33494]
[1780279628510,39.87,73349.56,3.52,-0.06545,6e-05,7.33324]
[1780279628630,39.87,73349.54,3.52,-0.06545,6e-05,7.33323]
[1780279629085,39.87,73349.54,3.52,-0.06545,6e-05,7.33323]
[1780279630561,39.87,73349.46,3.52,-0.06545,6e-05,7.33351]
[1780279630646,39.87,73349.12,3.52,-0.06547,6e-05,7.33502]
[1780279635194,39.86,73352.64,3.52,-0.06527,6e-05,7.31805]
[1780279635680,39.86,73352.12,3.52,-0.0653,6e-05,7.32044]
[1780279637111,39.86,73351.63,3.52,-0.06533,6e-05,7.32268]
[1780279637694,39.86,73351.94,3.52,-0.06531,6e-05,7.32114]
[1780279639956,39.86,73351.72,3.52,-0.06532,6e-05,7.32211]
[1780279643015,39.86,73355.31,3.52,-0.06512,6e-05,7.30497]
[1780279643736,39.86,73367.32,3.52,-0.06446,5e-05,7.24845]
[1780279646761,39.86,73385.51,3.52,-0.06346,5e-05,7.16268]
[1780279649914,39.86,73400.78,3.52,-0.06262,5e-05,7.09012]
[1780279654955,39.85,73403.32,3.52,-0.06242,5e-05,7.072]
[1780279660856,39.84,73411.47,3.52,-0.06195,5e-05,7.03132]
[1780279665889,39.84,73411.0,3.52,-0.06195,5e-05,7.03113]
[1780279669919,39.84,73397.99,3.52,-0.06263,5e-05,7.09029]
[1780279674954,39.83,73406.75,3.52,-0.06215,5e-05,7.04863]
[1780279679990,39.83,73413.22,3.52,-0.06178,5e-05,7.0165]
[1780279685028,39.82,73412.22,3.52,-0.06181,5e-05,7.01897]
[1780279690058,39.82,73414.12,3.52,-0.06169,5e-05,7.00807]
[1780279695093,39.81,73410.7,3.52,-0.06184,5e-05,7.02169]
[1780279698296,39.81,73423.94,3.52,-0.06113,5e-05,6.95932]
[1780279701810,39.81,73434.06,3.52,-0.06059,5e-05,6.91207]
[1780279701985,39.81,73434.06,3.52,-0.06059,5e-05,6.91207]
[1780279701989,39.81,73434.06,3.52,-0.06059,5e-05,6.91207]
[1780279702042,39.79,73443.23,3.52,-0.06005,5e-05,6.86464]
[1780279704477,39.79,73446.2,3.52,-0.05987,5e-05,6.84901]
[1780279704486,39.79,73446.2,3.52,-0.05987,5e-05,6.84901]
[1780279704621,39.79,73446.2,3.52,-0.05987,5e-05,6.84901]
[1780279704809,39.79,73446.2,3.52,-0.05987,5e-05,6.84901]
[1780279704901,39.79,73446.05,3.52,-0.05987,5e-05,6.84933]
[1780279706894,39.79,73446.05,3.52,-0.05987,5e-05,6.84933]
[1780279706974,39.79,73446.05,3.52,-0.05987,5e-05,6.84933]
[1780279707012,39.79,73448.84,3.52,-0.05972,5e-05,6.83629]
[1780279707901,39.79,73448.84,3.52,-0.05972,5e-05,6.83629]
[1780279707979,39.78,73448.3,3.52,-0.05974,5e-05,6.83723]
[1780279708904,39.78,73448.3,3.52,-0.05974,5e-05,6.83723]
[1780279708912,39.78,73448.3,3.52,-0.05974,5e-05,6.83723]
[1780279708995,39.78,73446.49,3.52,-0.05981,5e-05,6.84394]
[1780279714428,39.77,73451.55,3.52,-0.0595,5e-05,6.81541]
[1780279717182,39.77,73450.25,3.52,-0.05955,5e-05,6.81986]
[1780279717199,39.77,73450.25,3.52,-0.05955,5e-05,6.81986]
[1780279717285,39.77,73450.69,3.52,-0.05951,5e-05,6.81659]
[1780279722286,39.75,73451.56,3.52,-0.05941,5e-05,6.80688]
[1780279727330,39.75,73450.36,3.52,-0.05945,5e-05,6.81098]
[1780279730128,39.75,73423.73,3.52,-0.06084,5e-05,6.93226]
[1780279730366,39.75,73423.73,3.52,-0.06084,5e-05,6.93226]
[1780279730392,39.75,73418.34,3.52,-0.06112,5e-05,6.95705]
[1780279733203,39.75,73408.22,3.52,-0.06165,5e-05,7.00351]
[1780279733216,39.75,73408.22,3.52,-0.06165,5e-05,7.00351]
[1780279733365,39.75,73406.28,3.52,-0.06176,5e-05,7.01248]
[1780279738400,39.75,73403.88,3.52,-0.06188,5e-05,7.02349]
[1780279743434,39.75,73394.24,3.52,-0.0624,5e-05,7.06799]
[1780279748473,39.75,73390.77,3.52,-0.06258,5e-05,7.08363]
[1780279753508,39.75,73390.27,3.52,-0.0626,5e-05,7.0855]
[1780279758542,39.74,73393.99,3.52,-0.0624,5e-05,7.06779]
[1780279763577,39.74,73393.03,3.52,-0.06244,5e-05,7.07204]
[1780279768612,39.74,73389.33,3.52,-0.06264,5e-05,7.08906]
[1780279773647,39.74,73387.42,3.52,-0.06271,5e-05,7.09402]
[1780279778681,39.74,73398.25,3.52,-0.06212,5e-05,7.04275]
[1780279783716,39.74,73400.44,3.52,-0.06198,5e-05,7.03077]
[1780279788753,39.73,73410.38,3.52,-0.06144,5e-05,6.98341]
[1780279793786,39.73,73414.49,3.52,-0.0612,5e-05,6.96269]
[1780279798823,39.73,73423.88,3.52,-0.06069,5e-05,6.91825]
[1780279803857,39.72,73429.28,3.52,-0.0604,5e-05,6.89257]
[1780279808893,39.72,73425.16,3.52,-0.0606,5e-05,6.91066]
[1780279813929,39.72,73423.79,3.52,-0.06067,5e-05,6.91611]
[1780279818963,39.72,73422.55,3.52,-0.06072,5e-05,6.92102]
[1780279823998,39.72,73421.8,3.52,-0.06075,5e-05,6.92374]
[1780279830040,39.71,73420.02,3.52,-0.06084,5e-05,6.93106]
[1780279835075,39.71,73417.68,3.52,-0.06093,5e-05,6.93754]
[1780279840110,39.71,73417.48,3.52,-0.06093,5e-05,6.93772]
[1780279846152,39.71,73415.7,3.52,-0.06101,5e-05,6.94502]
[1780279851187,39.71,73416.76,3.52,-0.06095,5e-05,6.93936]
[1780279856222,39.7,73416.02,3.52,-0.06098,5e-05,6.94205]
[1780279864278,39.7,73414.95,3.52,-0.06102,5e-05,6.94583]
[1780279869313,39.7,73412.85,3.52,-0.06112,5e-05,6.95472]
[1780279874348,39.7,73408.35,3.52,-0.06135,5e-05,6.9745]
[1780279879384,39.69,73402.62,3.52,-0.06164,5e-05,6.99996]
[1780279884418,39.69,73404.93,3.52,-0.06151,5e-05,6.98806]
[1780279889453,39.69,73412.05,3.52,-0.06112,5e-05,6.95397]
[1780279894488,39.69,73407.26,3.52,-0.06133,5e-05,6.97133]
[1780279899523,39.68,73406.29,3.52,-0.06137,5e-05,6.97453]
[1780279904558,39.68,73403.28,3.52,-0.06151,5e-05,6.98709]
[1780279909593,39.68,73407.13,3.52,-0.06129,5e-05,6.9679]
[1780279915635,39.67,73413.81,3.52,-0.06092,5e-05,6.93569]
[1780279920669,39.67,73412.68,3.52,-0.06097,5e-05,6.93983]
[1780279922585,39.67,73410.71,3.52,-0.06107,5e-05,6.94871]
[1780279924302,39.67,73414.12,3.52,-0.06089,5e-05,6.93277]
[1780279924698,39.67,73426.42,3.52,-0.06024,5e-05,6.87594]
[1780279929734,39.67,73431.4,3.52,-0.05997,5e-05,6.8527]
[1780279934769,39.67,73431.35,3.52,-0.05997,5e-05,6.85271]
[1780279940811,39.67,73429.35,3.52,-0.06007,5e-05,6.86153]
[1780279945851,39.67,73428.28,3.52,-0.06013,5e-05,6.86609]
[1780279950882,39.66,73433.82,3.52,-0.05984,5e-05,6.84063]
[1780279955053,39.66,73419.65,3.52,-0.06055,5e-05,6.90171]
[1780279960952,39.66,73416.21,3.52,-0.06072,5e-05,6.91678]
[1780279965987,39.66,73413.41,3.52,-0.06086,5e-05,6.92898]
[1780279971022,39.66,73413.05,3.52,-0.06087,5e-05,6.92994]
[1780279976058,39.66,73412.35,3.52,-0.0609,5e-05,6.93246]
[1780279981094,39.66,73411.91,3.52,-0.06091,5e-05,6.93378]
[1780279986126,39.65,73416.89,3.52,-0.06064,5e-05,6.91028]
[1780279992169,39.65,73422.65,3.52,-0.06034,5e-05,6.88342]
[1780279997203,39.65,73425.98,3.52,-0.06016,5e-05,6.86805]
[1780280002239,39.65,73433.83,3.52,-0.05975,5e-05,6.83225]
[1780280008285,39.65,73426.53,3.52,-0.06013,5e-05,6.86542]
[1780280013317,39.65,73420.58,3.52,-0.0604,5e-05,6.88815]
[1780280018351,39.65,73414.37,3.52,-0.06073,5e-05,6.91623]
[1780280023387,39.65,73415.57,3.52,-0.06066,5e-05,6.91006]
[1780280028421,39.65,73417.67,3.52,-0.06054,5e-05,6.89979]
[1780280033457,39.64,73419.9,3.52,-0.06041,5e-05,6.88897]
[1780280038491,39.64,73419.46,3.52,-0.06043,5e-05,6.89039]
[1780280043529,39.64,73418.33,3.52,-0.06048,5e-05,6.89492]
[1780280048563,39.64,73426.53,3.52,-0.06005,5e-05,6.85669]
[1780280053369,39.64,73426.31,3.52,-0.06005,5e-05,6.85745]
[1780280053399,39.64,73426.31,3.52,-0.06005,5e-05,6.85745]
[1780280053438,39.64,73430.51,3.52,-0.05983,5e-05,6.83807]
[1780280054854,39.64,73444.51,3.52,-0.05911,5e-05,6.77419]
[1780280057298,39.64,73444.51,3.52,-0.05911,5e-05,6.77475]
[1780280057353,39.64,73445.2,3.52,-0.05909,5e-05,6.77281]
[1780280062204,39.65,73451.33,3.52,-0.05878,5e-05,6.74572]
[1780280062210,39.65,73451.33,3.52,-0.05878,5e-05,6.74572]
[1780280062300,39.65,73451.02,3.52,-0.0588,5e-05,6.74731]
[1780280067697,39.65,73453.28,3.52,-0.05869,5e-05,6.73752]
[1780280072731,39.65,73462.32,3.52,-0.05821,5e-05,6.69379]
[1780280078197,39.65,73462.69,3.52,-0.0582,5e-05,6.69278]
[1780280083810,39.65,73459.32,3.52,-0.05838,5e-05,6.70897]
[1780280088845,39.65,73459.14,3.52,-0.0584,5e-05,6.71038]
[1780280093880,39.66,73456.83,3.52,-0.05852,5e-05,6.72139]
[1780280098916,39.66,73456.17,3.52,-0.05856,5e-05,6.72482]
[1780280103953,39.66,73459.86,3.52,-0.05837,5e-05,6.70849]
[1780280108988,39.66,73462.47,3.52,-0.05825,5e-05,6.6973]
[1780280114027,39.66,73457.32,3.52,-0.05852,5e-05,6.72123]
[1780280119065,39.66,73452.48,3.52,-0.05877,5e-05,6.74372]
[1780280124095,39.66,73442.21,3.52,-0.0593,5e-05,6.79055]
[1780280129131,39.66,73434.63,3.52,-0.0597,5e-05,6.82515]
[1780280134166,39.66,73422.82,3.52,-0.06028,5e-05,6.87527]
[1780280139201,39.66,73422.83,3.52,-0.06028,5e-05,6.87481]
[1780280144236,39.66,73422.42,3.52,-0.06029,5e-05,6.87636]
[1780280149270,39.66,73422.92,3.52,-0.06027,5e-05,6.8738]
[1780280154306,39.66,73417.28,3.52,-0.06056,5e-05,6.89937]
[1780280159340,39.66,73414.38,3.52,-0.06071,5e-05,6.91231]
[1780280164376,39.66,73405.47,3.52,-0.06117,5e-05,6.95278]
[1780280169412,39.65,73399.2,3.52,-0.06149,5e-05,6.98071]
[1780280174448,39.65,73404.95,3.52,-0.06117,5e-05,6.95296]
[1780280179558,39.65,73405.82,3.52,-0.06112,5e-05,6.948]
[1780280183485,39.65,73407.36,3.52,-0.06102,5e-05,6.93992]
[1780280183520,39.65,73404.94,3.52,-0.06115,5e-05,6.95085]
[1780280188546,39.64,73401.27,3.52,-0.06133,5e-05,6.96651]
[1780280193581,39.64,73403.65,3.52,-0.06116,5e-05,6.9504]
[1780280198615,39.63,73404.51,3.52,-0.0611,5e-05,6.94507]
[1780280207439,39.63,73404.52,3.52,-0.06108,5e-05,6.94374]
[1780280207523,39.63,73404.52,3.52,-0.06107,5e-05,6.9427]
[1780280210879,39.63,73406.45,3.52,-0.06096,5e-05,6.93328]
[1780280210980,39.63,73413.49,3.52,-0.06059,5e-05,6.9006]
[1780280214334,39.63,73403.81,3.52,-0.06109,5e-05,6.94449]
[1780280214472,39.63,73403.81,3.52,-0.06109,5e-05,6.94449]
[1780280214509,39.62,73403.67,3.52,-0.0611,5e-05,6.94486]
[1780280216546,39.62,73403.67,3.52,-0.0611,5e-05,6.94486]
[1780280216562,39.62,73401.53,3.52,-0.0612,5e-05,6.95419]
[1780280218441,39.62,73401.53,3.52,-0.0612,5e-05,6.95419]
[1780280218476,39.62,73399.47,3.52,-0.06131,5e-05,6.96314]
[1780280220769,39.62,73413.23,3.52,-0.06057,5e-05,6.89914]
[1780280224820,39.62,73413.49,3.52,-0.06055,5e-05,6.89715]
[1780280224826,39.62,73413.49,3.52,-0.06055,5e-05,6.89715]
[1780280224828,39.62,73413.49,3.52,-0.06055,5e-05,6.89715]
[1780280224897,39.62,73415.24,3.52,-0.06046,5e-05,6.88911]
[1780280230842,39.62,73417.35,3.52,-0.06033,5e-05,6.87823]
[1780280235877,39.61,73415.43,3.52,-0.06042,5e-05,6.88624]
[1780280240913,39.61,73415.2,3.52,-0.06043,5e-05,6.8865]
[1780280246001,39.61,73421.42,3.52,-0.0601,5e-05,6.85742]
[1780280252019,39.61,73425.73,3.52,-0.05984,5e-05,6.83363]
[1780280258055,39.61,73430.46,3.52,-0.05959,5e-05,6.81199]
[1780280263979,39.61,73427.79,3.52,-0.05973,5e-05,6.82443]
[1780280269134,39.61,73419.26,3.52,-0.06018,5e-05,6.86363]
[1780280274166,39.61,73420.11,3.52,-0.06013,5e-05,6.85968]
[1780280279202,39.61,73419.58,3.52,-0.06016,5e-05,6.86204]
[1780280285308,39.61,73419.85,3.52,-0.06015,5e-05,6.86072]
[1780280291285,39.61,73421.63,3.52,-0.06005,5e-05,6.85237]
[1780280296495,39.61,73415.74,3.52,-0.06036,5e-05,6.87918]
[1780280302362,39.61,73416.83,3.52,-0.06029,5e-05,6.87365]
[1780280307397,39.61,73418.81,3.52,-0.06019,5e-05,6.86416]
[1780280310535,39.61,73407.3,3.52,-0.06079,5e-05,6.9168]
[1780280317487,39.6,73402.53,3.52,-0.061,5e-05,6.93396]
[1780280322524,39.6,73404.07,3.52,-0.06091,5e-05,6.92592]
[1780280323466,39.6,73404.07,3.52,-0.06091,5e-05,6.92592]
[1780280323469,39.6,73404.07,3.52,-0.06091,5e-05,6.92592]
[1780280323538,39.6,73376.27,3.52,-0.06239,5e-05,7.05497]
[1780280324296,39.6,73376.27,3.52,-0.06239,5e-05,7.05497]
[1780280324539,39.6,73376.27,3.52,-0.06239,5e-05,7.05499]
[1780280325034,39.6,73376.27,3.52,-0.06239,5e-05,7.05499]
[1780280327640,39.6,73374.58,3.52,-0.06248,5e-05,7.06248]
[1780280327646,39.6,73374.58,3.52,-0.06248,5e-05,7.06248]
[1780280327720,39.6,73378.55,3.52,-0.06227,5e-05,7.04397]
[1780280330403,39.6,73379.68,3.52,-0.06221,5e-05,7.0388]
[1780280330437,39.6,73379.49,3.52,-0.06222,5e-05,7.03974]
[1780280330935,39.6,73379.49,3.52,-0.06222,5e-05,7.03974]
[1780280331786,39.6,73380.12,3.52,-0.06218,5e-05,7.03685]
[1780280337629,39.6,73378.75,3.52,-0.06223,5e-05,7.04115]
[1780280342664,39.59,73378.23,3.52,-0.06224,5e-05,7.04181]
[1780280347699,39.59,73374.76,3.52,-0.06241,5e-05,7.05614]
[1780280352792,39.59,73370.47,3.52,-0.06264,5e-05,7.07614]
[1780280355756,39.59,73357.35,3.52,-0.06335,5e-05,7.13744]
[1780280356395,39.59,73357.35,3.52,-0.06335,5e-05,7.13744]
[1780280356763,39.59,73353.97,3.52,-0.06354,5e-05,7.1532]
[1780280361797,39.58,73354.57,3.52,-0.06349,5e-05,7.14956]
[1780280366834,39.58,73356.78,3.52,-0.06336,5e-05,7.13837]
[1780280371867,39.58,73359.08,3.52,-0.0632,5e-05,7.12316]
[1780280376902,39.58,73369.72,3.52,-0.06261,5e-05,7.07265]
[1780280381937,39.58,73375.2,3.52,-0.06232,5e-05,7.04686]
[1780280386972,39.58,73375.44,3.52,-0.0623,5e-05,7.0456]
[1780280392015,39.58,73376.02,3.52,-0.06227,5e-05,7.04271]
[1780280397058,39.58,73375.36,3.52,-0.0623,5e-05,7.04561]
[1780280402090,39.58,73374.31,3.52,-0.06236,5e-05,7.05034]
[1780280407125,39.58,73372.32,3.52,-0.06246,5e-05,7.05945]
[1780280412160,39.58,73370.56,3.52,-0.06255,5e-05,7.06747]
[1780280417195,39.57,73370.11,3.52,-0.06258,5e-05,7.06937]
[1780280423238,39.57,73367.27,3.52,-0.06273,5e-05,7.08233]
[1780280428272,39.57,73367.44,3.52,-0.06271,5e-05,7.08124]
[1780280434316,39.57,73373.95,3.52,-0.06233,5e-05,7.047]
[1780280437689,39.57,73373.55,3.52,-0.06235,5e-05,7.04889]
[1780280437731,39.57,73373.55,3.52,-0.06235,5e-05,7.04889]
[1780280437818,39.57,73379.34,3.52,-0.06204,5e-05,7.02189]
[1780280439637,39.57,73387.69,3.52,-0.06159,5e-05,6.9827]
[1780280439698,39.57,73396.73,3.52,-0.0611,5e-05,6.94052]
[1780280443031,39.57,73405.73,3.52,-0.06062,5e-05,6.89838]
[1780280443379,39.57,73405.97,3.52,-0.0606,5e-05,6.89711]
[1780280445124,39.57,73405.97,3.52,-0.0606,5e-05,6.89711]
[1780280445225,39.57,73405.87,3.52,-0.06061,5e-05,6.89739]
[1780280446905,39.57,73405.87,3.52,-0.06061,5e-05,6.89739]
[1780280446980,39.57,73406.23,3.52,-0.06058,5e-05,6.89539]
[1780280450955,39.57,73406.82,3.52,-0.06055,5e-05,6.89196]
[1780280451435,39.57,73406.95,3.52,-0.06054,5e-05,6.89119]
[1780280454197,39.57,73406.73,3.52,-0.06055,5e-05,6.89202]
[1780280455082,39.56,73410.81,3.52,-0.06033,5e-05,6.87289]
[1780280455468,39.56,73410.81,3.52,-0.06033,5e-05,6.87274]
[1780280457478,39.56,73425.93,3.52,-0.05953,5e-05,6.80329]
[1780280459505,39.56,73429.06,3.52,-0.05937,5e-05,6.78898]
[1780280461237,39.56,73426.18,3.52,-0.05952,5e-05,6.80212]
[1780280461508,39.56,73425.53,3.52,-0.05955,5e-05,6.80507]
[1780280466543,39.56,73426.89,3.52,-0.05948,5e-05,6.79885]
[1780280469460,39.56,73425.35,3.52,-0.05956,5e-05,6.8059]
[1780280469561,39.56,73425.35,3.52,-0.05956,5e-05,6.80591]
[1780280474598,39.56,73424.05,3.52,-0.05963,5e-05,6.81187]
[1780280479636,39.56,73424.03,3.52,-0.05963,5e-05,6.81208]
[1780280484670,39.57,73431.26,3.52,-0.05926,5e-05,6.77945]
[1780280487906,39.57,73444.27,3.52,-0.05859,5e-05,6.72067]
[1780280492618,39.57,73445.67,3.52,-0.0585,5e-05,6.71152]
[1780280494157,39.57,73447.38,3.52,-0.05842,5e-05,6.70414]
[1780280494740,39.57,73446.86,3.52,-0.05845,5e-05,6.70669]
[1780280499778,39.57,73431.53,3.52,-0.05925,5e-05,6.77721]
[1780280504811,39.57,73430.37,3.52,-0.05931,5e-05,6.78285]
[1780280509847,39.57,73429.71,3.52,-0.05935,5e-05,6.78624]
[1780280514883,39.57,73426.06,3.52,-0.05954,5e-05,6.80326]
[1780280519918,39.57,73413.22,3.52,-0.06022,5e-05,6.86229]
[1780280525959,39.57,73413.9,3.52,-0.06018,5e-05,6.85899]
[1780280530993,39.57,73414.65,3.52,-0.06014,5e-05,6.85544]
[1780280536031,39.57,73414.62,3.52,-0.06014,5e-05,6.85553]
[1780280540059,39.57,73429.32,3.52,-0.05937,5e-05,6.78828]
[1780280545959,39.58,73414.91,3.52,-0.06013,5e-05,6.85483]
[1780280551134,39.58,73412.09,3.52,-0.06025,5e-05,6.86424]
[1780280556169,39.58,73414.52,3.52,-0.06012,5e-05,6.85302]
[1780280561203,39.58,73412.88,3.52,-0.06021,5e-05,6.86056]
[1780280566238,39.58,73408.55,3.52,-0.06044,5e-05,6.88042]
[1780280571274,39.57,73408.58,3.52,-0.06044,5e-05,6.88013]
[1780280576309,39.57,73408.76,3.52,-0.06042,5e-05,6.87916]
[1780280581345,39.57,73408.27,3.52,-0.06045,5e-05,6.88127]
[1780280586379,39.57,73405.58,3.52,-0.06059,5e-05,6.89346]
[1780280591454,39.57,73406.2,3.52,-0.06055,5e-05,6.89033]
[1780280597458,39.57,73409.91,3.52,-0.06035,5e-05,6.87303]
[1780280602492,39.57,73411.87,3.52,-0.06025,5e-05,6.86393]
[1780280607527,39.57,73410.52,3.52,-0.06032,5e-05,6.87012]
[1780280612566,39.57,73404.58,3.52,-0.0606,5e-05,6.8936]
[1780280617598,39.57,73405.07,3.52,-0.06057,5e-05,6.89106]
[1780280622633,39.57,73400.79,3.52,-0.0608,5e-05,6.91048]
[1780280627667,39.57,73395.81,3.52,-0.06105,5e-05,6.93282]
[1780280633041,39.57,73396.09,3.52,-0.06103,5e-05,6.93095]
[1780280638745,39.56,73400.82,3.52,-0.06077,5e-05,6.90816]
[1780280643780,39.56,73402.7,3.52,-0.06066,5e-05,6.8988]
[1780280648815,39.56,73406.01,3.52,-0.06048,5e-05,6.88285]
[1780280653850,39.56,73409.35,3.52,-0.0603,5e-05,6.86682]
[1780280658887,39.56,73410.83,3.52,-0.06021,5e-05,6.85936]
[1780280663919,39.56,73400.77,3.52,-0.06073,5e-05,6.90476]
[1780280668956,39.55,73401.0,3.52,-0.06071,5e-05,6.90274]
[1780280673991,39.55,73399.27,3.52,-0.06076,5e-05,6.90612]
[1780280680035,39.55,73401.3,3.52,-0.06064,5e-05,6.89559]
[1780280686944,39.54,73400.53,3.52,-0.06067,5e-05,6.89775]
[1780280692119,39.54,73402.24,3.52,-0.06056,5e-05,6.88888]
[1780280695139,39.54,73401.46,3.52,-0.0606,5e-05,6.8919]
[1780280697153,39.54,73403.08,3.52,-0.06051,5e-05,6.88405]
[1780280702188,39.54,73411.61,3.52,-0.06005,5e-05,6.84415]
[1780280707222,39.54,73403.19,3.52,-0.06049,5e-05,6.88229]
[1780280712317,39.54,73413.74,3.52,-0.05993,5e-05,6.83319]
[1780280712376,39.54,73437.58,3.52,-0.05869,5e-05,6.72423]
[1780280719111,39.54,73438.58,3.52,-0.05864,5e-05,6.72018]
[1780280719185,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280719279,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280719321,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280720578,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280720581,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280720645,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280720657,39.54,73437.43,3.52,-0.0587,5e-05,6.72568]
[1780280720737,39.54,73436.0,3.52,-0.05878,5e-05,6.73244]
[1780280721487,39.54,73436.0,3.52,-0.05878,5e-05,6.73244]
[1780280721584,39.54,73433.6,3.52,-0.0589,5e-05,6.74336]
[1780280722588,39.54,73433.6,3.52,-0.0589,5e-05,6.74336]
[1780280722595,39.54,73432.51,3.52,-0.05896,5e-05,6.74845]
[1780280728384,39.54,73415.53,3.52,-0.05985,5e-05,6.82656]
[1780280733419,39.54,73410.27,3.52,-0.0601,5e-05,6.847]
[1780280737043,39.54,73404.34,3.52,-0.06041,5e-05,6.87421]
[1780280737125,39.54,73395.24,3.52,-0.06089,5e-05,6.91609]
[1780280739684,39.54,73393.4,3.52,-0.06099,5e-05,6.92445]
[1780280740111,39.54,73393.4,3.52,-0.06099,5e-05,6.92445]
[1780280740212,39.54,73392.26,3.52,-0.06104,5e-05,6.9294]
[1780280741129,39.54,73392.26,3.52,-0.06104,5e-05,6.9294]
[1780280741216,39.54,73392.04,3.52,-0.06105,5e-05,6.93025]
[1780280747517,39.54,73391.66,3.52,-0.06106,5e-05,6.93105]
[1780280752551,39.53,73392.45,3.52,-0.06101,5e-05,6.92661]
[1780280757586,39.53,73399.29,3.52,-0.06064,5e-05,6.89434]
[1780280759705,39.53,73407.63,3.52,-0.0602,5e-05,6.85583]
[1780280759804,39.53,73411.55,3.52,-0.05999,5e-05,6.83775]
[1780280765480,39.53,73417.27,3.52,-0.05969,5e-05,6.81149]
[1780280770686,39.53,73424.29,3.52,-0.05933,5e-05,6.77974]
[1780280772531,39.53,73422.46,3.52,-0.05943,5e-05,6.78819]
[1780280774003,39.53,73421.92,3.52,-0.05946,5e-05,6.79073]
[1780280774084,39.53,73421.22,3.52,-0.05949,5e-05,6.79407]
[1780280779748,39.53,73422.64,3.52,-0.05942,5e-05,6.78802]
[1780280784783,39.54,73424.05,3.52,-0.05936,5e-05,6.78218]
[1780280789819,39.54,73418.16,3.52,-0.05967,5e-05,6.80964]
[1780280794860,39.54,73417.22,3.52,-0.0597,5e-05,6.81078]
[1780280799895,39.54,73416.73,3.52,-0.05973,5e-05,6.81337]
[1780280805937,39.54,73412.33,3.52,-0.05996,5e-05,6.83375]
[1780280810973,39.54,73415.38,3.52,-0.0598,5e-05,6.81986]
[1780280817870,39.54,73415.34,3.52,-0.0598,5e-05,6.82017]
[1780280824066,39.54,73419.05,3.52,-0.05961,5e-05,6.80325]
[1780280829102,39.54,73416.48,3.52,-0.05975,5e-05,6.81506]
[1780280830109,39.54,73404.3,3.52,-0.06038,5e-05,6.8709]
[1780280835144,39.54,73396.45,3.52,-0.06079,5e-05,6.90645]
[1780280844220,39.53,73398.84,3.52,-0.06065,5e-05,6.8942]
[1780280848247,39.53,73410.58,3.52,-0.06003,5e-05,6.83979]
[1780280852278,39.53,73428.92,3.52,-0.05904,5e-05,6.75199]
[1780280857313,39.53,73429.1,3.52,-0.05903,5e-05,6.75153]
[1780280863355,39.54,73426.67,3.52,-0.05917,5e-05,6.76305]
[1780280869397,39.54,73421.64,3.52,-0.05943,5e-05,6.7864]
[1780280874434,39.54,73421.08,3.52,-0.05946,5e-05,6.78925]
[1780280879469,39.53,73413.59,3.52,-0.05985,5e-05,6.82272]
[1780280884506,39.53,73418.94,3.52,-0.05957,5e-05,6.7983]
[1780280889540,39.54,73419.79,3.52,-0.05953,5e-05,6.79469]
[1780280894575,39.54,73416.88,3.52,-0.05968,5e-05,6.8083]
[1780280899610,39.54,73416.88,3.52,-0.05968,5e-05,6.8085]
[1780280905652,39.54,73415.29,3.52,-0.05977,5e-05,6.81606]
[1780280910698,39.54,73415.34,3.52,-0.05977,5e-05,6.81601]
[1780280915728,39.54,73418.78,3.52,-0.05956,5e-05,6.79697]
[1780280921770,39.54,73418.68,3.52,-0.05957,5e-05,6.79789]
[1780280926806,39.54,73417.81,3.52,-0.05962,5e-05,6.8023]
[1780280932849,39.54,73418.77,3.52,-0.05958,5e-05,6.79845]
[1780280938890,39.54,73417.48,3.52,-0.05965,5e-05,6.8049]
[1780280943924,39.54,73416.72,3.52,-0.0597,5e-05,6.80881]
[1780280948959,39.55,73417.82,3.52,-0.05965,5e-05,6.80421]
[1780280955458,39.55,73417.49,3.52,-0.05967,5e-05,6.80611]
[1780280961048,39.55,73414.6,3.52,-0.05983,5e-05,6.82006]
[1780280966083,39.55,73415.0,3.52,-0.05981,5e-05,6.81866]
[1780280971118,39.55,73414.31,3.52,-0.05982,5e-05,6.81877]
[1780280976153,39.55,73416.51,3.52,-0.05971,5e-05,6.80916]
[1780280981188,39.55,73416.06,3.52,-0.05974,5e-05,6.81174]
[1780280986223,39.55,73414.2,3.52,-0.05985,5e-05,6.82071]
[1780280991259,39.56,73414.49,3.52,-0.05984,5e-05,6.81982]
[1780280996292,39.56,73414.52,3.52,-0.05984,5e-05,6.82013]
[1780281001327,39.56,73413.98,3.52,-0.05987,5e-05,6.82304]
[1780281007370,39.56,73418.52,3.52,-0.05964,5e-05,6.80278]
[1780281012405,39.56,73410.81,3.52,-0.06005,5e-05,6.83857]
[1780281017440,39.56,73409.48,3.52,-0.06012,5e-05,6.84487]
[1780281022475,39.56,73410.94,3.52,-0.06005,5e-05,6.83836]
[1780281027511,39.56,73410.09,3.52,-0.06009,5e-05,6.84239]
[1780281032546,39.56,73406.58,3.52,-0.06025,5e-05,6.85502]
[1780281036574,39.56,73394.6,3.52,-0.06088,5e-05,6.91021]
[1780281041973,39.56,73395.7,3.52,-0.06082,5e-05,6.90477]
[1780281043647,39.56,73383.47,3.52,-0.06147,5e-05,6.96117]
[1780281048721,39.56,73370.24,3.52,-0.06217,5e-05,7.02159]
[1780281054702,39.55,73364.12,3.52,-0.06248,5e-05,7.04806]
[1780281059735,39.55,73363.81,3.52,-0.06248,5e-05,7.04781]
[1780281065154,39.54,73363.16,3.52,-0.0625,5e-05,7.04953]
[1780281070815,39.54,73365.63,3.52,-0.06234,5e-05,7.03578]
[1780281075849,39.54,73370.95,3.52,-0.06203,5e-05,7.00955]
[1780281080884,39.53,73377.66,3.52,-0.06166,5e-05,6.97699]
[1780281085920,39.53,73390.09,3.52,-0.06098,5e-05,6.91833]
[1780281086766,39.53,73390.09,3.52,-0.06098,5e-05,6.91833]
[1780281086772,39.53,73390.09,3.52,-0.06098,5e-05,6.91833]
[1780281086784,39.53,73390.09,3.52,-0.06098,5e-05,6.91833]
[1780281086898,39.53,73390.09,3.52,-0.06098,5e-05,6.91833]
[1780281087419,39.53,73390.12,3.52,-0.06098,5e-05,6.91789]
[1780281089682,39.53,73394.23,3.52,-0.06075,5e-05,6.89861]
[1780281090511,39.53,73394.23,3.52,-0.06075,5e-05,6.89861]
[1780281090524,39.53,73394.94,3.52,-0.06072,5e-05,6.89521]
[1780281092924,39.53,73396.91,3.52,-0.06058,5e-05,6.8824]
[1780281092941,39.53,73396.91,3.52,-0.06058,5e-05,6.8824]
[1780281092995,39.53,73396.27,3.52,-0.06061,5e-05,6.88525]
[1780281098007,39.53,73404.81,3.52,-0.06016,5e-05,6.8454]
[1780281103040,39.53,73404.65,3.52,-0.06016,5e-05,6.84588]
[1780281109925,39.53,73403.46,3.52,-0.06022,5e-05,6.85097]
[1780281117137,39.52,73403.5,3.52,-0.06022,5e-05,6.85044]
[1780281122173,39.52,73399.79,3.52,-0.06041,5e-05,6.86723]
[1780281127207,39.52,73400.53,3.52,-0.06036,5e-05,6.86346]
[1780281132242,39.52,73398.44,3.52,-0.06047,5e-05,6.8727]
[1780281138285,39.52,73396.5,3.52,-0.06057,5e-05,6.88107]
[1780281143330,39.52,73396.99,3.52,-0.06054,5e-05,6.8783]
[1780281148354,39.52,73394.27,3.52,-0.06067,5e-05,6.89032]
[1780281153390,39.52,73394.97,3.52,-0.0606,5e-05,6.8827]
[1780281158425,39.51,73394.57,3.52,-0.06061,5e-05,6.88387]
[1780281163461,39.51,73395.42,3.52,-0.06056,5e-05,6.87922]
[1780281166487,39.51,73408.82,3.52,-0.05985,5e-05,6.81728]
[1780281174536,39.51,73414.42,3.52,-0.05955,5e-05,6.79137]
[1780281179572,39.51,73414.08,3.52,-0.05957,5e-05,6.79277]
[1780281184607,39.51,73412.29,3.52,-0.05966,5e-05,6.80077]
[1780281189641,39.51,73410.08,3.52,-0.05977,5e-05,6.81066]
[1780281194676,39.51,73410.16,3.52,-0.05977,5e-05,6.81]
[1780281199712,39.51,73400.63,3.52,-0.06026,5e-05,6.85344]
[1780281204746,39.51,73396.81,3.52,-0.06046,5e-05,6.87036]
[1780281210642,39.5,73391.84,3.52,-0.06071,5e-05,6.89237]
[1780281215824,39.5,73387.83,3.52,-0.06089,5e-05,6.90643]
[1780281221867,39.5,73386.11,3.52,-0.06096,5e-05,6.91324]
[1780281226901,39.5,73389.52,3.52,-0.06077,5e-05,6.89655]
[1780281231936,39.49,73387.88,3.52,-0.06085,5e-05,6.90329]
[1780281236971,39.49,73390.65,3.52,-0.06069,5e-05,6.88963]
[1780281242007,39.49,73399.43,3.52,-0.06022,5e-05,6.84838]
[1780281247044,39.49,73403.05,3.52,-0.06002,5e-05,6.83112]
[1780281252083,39.49,73409.7,3.52,-0.05967,5e-05,6.80023]
[1780281257116,39.49,73409.71,3.52,-0.05967,5e-05,6.79985]
[1780281263155,39.49,73409.78,3.52,-0.05966,5e-05,6.79913]
[1780281270203,39.49,73411.5,3.52,-0.05956,5e-05,6.79079]
[1780281275239,39.49,73404.81,3.52,-0.05988,5e-05,6.81756]
[1780281280273,39.48,73405.11,3.52,-0.05986,5e-05,6.81561]
[1780281285308,39.48,73404.97,3.52,-0.05986,5e-05,6.81572]
[1780281290343,39.48,73405.62,3.52,-0.05982,5e-05,6.81216]
[1780281295379,39.48,73406.24,3.52,-0.05978,5e-05,6.80877]
[1780281300414,39.48,73408.22,3.52,-0.05967,5e-05,6.79919]
[1780281305448,39.48,73412.21,3.52,-0.05946,5e-05,6.78048]
[1780281310483,39.48,73412.45,3.52,-0.05944,5e-05,6.77913]
[1780281315522,39.48,73411.11,3.52,-0.05951,5e-05,6.78498]
[1780281320559,39.47,73404.78,3.52,-0.05984,5e-05,6.81356]
[1780281326595,39.47,73406.06,3.52,-0.05976,5e-05,6.80711]
[1780281333645,39.47,73407.88,3.52,-0.05963,5e-05,6.7946]
[1780281338679,39.47,73411.83,3.52,-0.05942,5e-05,6.77616]
[1780281343714,39.47,73403.41,3.52,-0.05986,5e-05,6.81449]
[1780281348749,39.47,73399.57,3.52,-0.06006,5e-05,6.8318]
[1780281355799,39.47,73395.02,3.52,-0.06029,5e-05,6.85228]
[1780281358819,39.47,73380.02,3.52,-0.06109,5e-05,6.92138]
[1780281363855,39.47,73377.77,3.52,-0.0612,5e-05,6.93093]
[1780281368891,39.46,73381.92,3.52,-0.06097,5e-05,6.91084]
[1780281373925,39.46,73382.4,3.52,-0.06093,5e-05,6.90778]
[1780281378961,39.46,73382.79,3.52,-0.0609,5e-05,6.90515]
[1780281383995,39.46,73382.54,3.52,-0.0609,5e-05,6.90543]
[1780281389030,39.46,73384.24,3.52,-0.0608,5e-05,6.89672]
[1780281394070,39.45,73391.06,3.52,-0.0604,5e-05,6.86083]
[1780281399102,39.45,73395.59,3.52,-0.06016,5e-05,6.83931]
[1780281405141,39.45,73399.09,3.52,-0.05997,5e-05,6.82267]
[1780281410176,39.45,73401.96,3.52,-0.05981,5e-05,6.80911]
[1780281415213,39.45,73408.98,3.52,-0.05944,5e-05,6.77675]
[1780281420247,39.45,73410.32,3.52,-0.05937,5e-05,6.77069]
[1780281426288,39.45,73409.4,3.52,-0.05942,5e-05,6.77496]
[1780281431328,39.45,73409.38,3.52,-0.05942,5e-05,6.77506]
[1780281436366,39.45,73410.06,3.52,-0.05939,5e-05,6.77193]
[1780281441400,39.45,73422.13,3.52,-0.05876,5e-05,6.71688]
[1780281446528,39.45,73431.7,3.52,-0.05827,5e-05,6.67383]
[1780281446684,39.45,73431.7,3.52,-0.05827,5e-05,6.67383]
[1780281446944,39.45,73431.7,3.52,-0.05827,5e-05,6.67383]
[1780281446785,39.45,73441.93,3.52,-0.05775,5e-05,6.62733]
[1780281447444,39.45,73441.93,3.52,-0.05774,5e-05,6.62708]
[1780281449506,39.45,73448.7,3.52,-0.0574,5e-05,6.59632]
[1780281449607,39.45,73452.49,3.52,-0.0572,5e-05,6.57908]
[1780281453007,39.45,73449.64,3.52,-0.05731,5e-05,6.58787]
[1780281453021,39.45,73449.64,3.52,-0.05731,5e-05,6.58787]
[1780281453488,39.45,73443.56,3.52,-0.05762,5e-05,6.61509]
[1780281458521,39.45,73442.7,3.52,-0.05765,5e-05,6.61792]
[1780281463557,39.44,73441.51,3.52,-0.0577,5e-05,6.62226]
[1780281468594,39.44,73442.73,3.52,-0.05763,5e-05,6.61571]
[1780281473626,39.44,73441.56,3.52,-0.05768,5e-05,6.62005]
[1780281479461,39.44,73440.78,3.52,-0.05771,5e-05,6.62322]
[1780281484705,39.43,73429.66,3.52,-0.05826,5e-05,6.67171]
[1780281489739,39.43,73428.35,3.52,-0.05832,5e-05,6.67648]
[1780281495781,39.43,73427.09,3.52,-0.05837,5e-05,6.68081]
[1780281497795,39.43,73440.95,3.52,-0.05765,5e-05,6.6177]
[1780281502830,39.42,73439.9,3.52,-0.0577,5e-05,6.62195]
[1780281507865,39.42,73438.44,3.52,-0.05777,5e-05,6.62808]
[1780281512899,39.42,73436.56,3.52,-0.05783,5e-05,6.63254]
[1780281517958,39.42,73435.27,3.52,-0.05789,5e-05,6.63791]
[1780281522996,39.42,73424.0,3.52,-0.05847,5e-05,6.68841]
[1780281528031,39.42,73419.16,3.52,-0.05871,5e-05,6.70953]
[1780281533068,39.41,73419.21,3.52,-0.05869,5e-05,6.70826]
[1780281538101,39.41,73420.19,3.52,-0.05863,5e-05,6.70269]
[1780281542967,39.41,73432.64,3.52,-0.05797,5e-05,6.64505]
[1780281548215,39.41,73434.48,3.52,-0.05787,5e-05,6.63619]
[1780281554213,39.41,73435.15,3.52,-0.05783,5e-05,6.63245]
[1780281559247,39.4,73435.05,3.52,-0.05783,5e-05,6.63239]
[1780281564282,39.4,73436.21,3.52,-0.05777,5e-05,6.62675]
[1780281569318,39.4,73435.3,3.52,-0.05781,5e-05,6.63049]
[1780281574353,39.4,73436.04,3.52,-0.05774,5e-05,6.62322]
[1780281579389,39.4,73447.08,3.52,-0.05718,5e-05,6.57318]
[1780281582308,39.4,73447.75,3.52,-0.05714,5e-05,6.57015]
[1780281582373,39.4,73447.75,3.52,-0.05714,5e-05,6.57015]
[1780281584423,39.4,73467.92,3.52,-0.05612,5e-05,6.47902]
[1780281588904,39.4,73468.19,3.52,-0.05609,5e-05,6.4769]
[1780281590599,39.4,73466.19,3.52,-0.05619,5e-05,6.48522]
[1780281590602,39.4,73466.19,3.52,-0.05619,5e-05,6.48522]
[1780281591027,39.4,73466.13,3.52,-0.05619,5e-05,6.48518]
[1780281592649,39.39,73466.13,3.52,-0.05618,5e-05,6.48486]
[1780281592749,39.39,73468.76,3.52,-0.05605,5e-05,6.47278]
[1780281598797,39.39,73469.17,3.52,-0.05601,5e-05,6.46944]
[1780281604564,39.38,73461.7,3.52,-0.05636,5e-05,6.50055]
[1780281609601,39.38,73465.13,3.52,-0.05617,5e-05,6.48336]
[1780281614643,39.38,73467.72,3.52,-0.05602,5e-05,6.47005]
[1780281619671,39.37,73464.95,3.52,-0.05614,5e-05,6.48062]
[1780281624707,39.37,73462.15,3.52,-0.05626,5e-05,6.49129]
[1780281629742,39.36,73459.24,3.52,-0.0564,5e-05,6.50363]
[1780281634783,39.36,73453.59,3.52,-0.05665,5e-05,6.52539]
[1780281639812,39.36,73455.99,3.52,-0.05653,5e-05,6.51449]
[1780281645853,39.36,73457.15,3.52,-0.05647,5e-05,6.50923]
[1780281650889,39.36,73454.44,3.52,-0.05661,5e-05,6.52132]
[1780281655923,39.36,73456.23,3.52,-0.05652,5e-05,6.51324]
[1780281660959,39.36,73456.78,3.52,-0.05649,5e-05,6.51077]
[1780281663090,39.36,73457.6,3.52,-0.05645,5e-05,6.5071]
[1780281663187,39.36,73464.16,3.52,-0.05612,5e-05,6.47777]
[1780281669017,39.36,73470.66,3.52,-0.05577,5e-05,6.44674]
[1780281674054,39.36,73473.65,3.52,-0.05561,5e-05,6.43187]
[1780281679090,39.35,73470.8,3.52,-0.05573,5e-05,6.44298]
[1780281684125,39.35,73472.41,3.52,-0.05563,5e-05,6.43427]
[1780281688153,39.34,73471.9,3.52,-0.05565,5e-05,6.43536]
[1780281689159,39.34,73471.71,3.52,-0.05565,5e-05,6.43592]
[1780281691359,39.34,73476.61,3.52,-0.05538,5e-05,6.41003]
[1780281691417,39.34,73476.61,3.52,-0.05538,5e-05,6.41003]
[1780281699231,39.34,73494.83,3.52,-0.05446,5e-05,6.32778]
[1780281704265,39.34,73501.98,3.52,-0.0541,5e-05,6.29557]
[1780281709303,39.34,73504.88,3.52,-0.05396,5e-05,6.28234]
[1780281714339,39.33,73505.28,3.52,-0.05393,5e-05,6.28012]
[1780281718366,39.33,73517.07,3.52,-0.05336,5e-05,6.22815]
[1780281719461,39.33,73517.07,3.52,-0.05336,5e-05,6.22815]
[1780281720174,39.33,73517.07,3.52,-0.05336,5e-05,6.22815]
[1780281720196,39.33,73520.11,3.52,-0.05321,5e-05,6.21486]
[1780281725885,39.33,73528.15,3.52,-0.05283,5e-05,6.1799]
[1780281731469,39.34,73542.59,3.52,-0.05215,5e-05,6.1182]
[1780281736502,39.34,73543.85,3.52,-0.0521,5e-05,6.1134]
[1780281738992,39.34,73543.64,3.52,-0.05211,5e-05,6.11444]
[1780281739026,39.34,73549.61,3.52,-0.05183,5e-05,6.08883]
[1780281739550,39.34,73549.61,3.52,-0.05183,5e-05,6.08883]
[1780281739564,39.34,73570.84,3.52,-0.05084,5e-05,5.99781]
[1780281741289,39.34,73570.84,3.52,-0.05084,5e-05,5.99781]
[1780281741665,39.34,73586.79,3.52,-0.05012,5e-05,5.93086]
[1780281747578,39.35,73586.54,3.52,-0.05015,5e-05,5.93406]
[1780281747593,39.35,73597.98,3.52,-0.04963,5e-05,5.8862]
[1780281749295,39.35,73597.98,3.52,-0.04963,5e-05,5.8862]
[1780281749606,39.35,73613.92,3.52,-0.04893,4e-05,5.82037]
[1780281750615,39.35,73647.06,3.52,-0.04746,4e-05,5.68273]
[1780281752286,39.35,73664.22,3.52,-0.04669,4e-05,5.60953]
[1780281754689,39.35,73627.11,3.52,-0.04832,4e-05,5.76287]
[1780281756743,39.35,73658.01,3.52,-0.04697,4e-05,5.63596]
[1780281763227,39.36,73661.94,3.52,-0.04682,4e-05,5.6214]
[1780281763265,39.36,73664.1,3.52,-0.04673,4e-05,5.613]
[1780281765829,39.36,73666.37,3.52,-0.04664,4e-05,5.60461]
[1780281765880,39.36,73677.84,3.52,-0.04615,4e-05,5.55791]
[1780281767705,39.36,73688.37,3.52,-0.0457,4e-05,5.51532]
[1780281767801,39.36,73688.37,3.52,-0.0457,4e-05,5.51532]
[1780281767804,39.36,73688.37,3.52,-0.0457,4e-05,5.51532]
[1780281767860,39.36,73701.21,3.52,-0.04516,4e-05,5.46373]
[1780281771085,39.36,73699.11,3.52,-0.04525,4e-05,5.47284]
[1780281771125,39.37,73705.93,3.52,-0.04498,4e-05,5.44632]
[1780281772393,39.37,73705.93,3.52,-0.04498,4e-05,5.44655]
[1780281772830,39.37,73718.36,3.52,-0.04446,4e-05,5.3972]
[1780281773849,39.37,73736.02,3.52,-0.04374,4e-05,5.32758]
[1780281774853,39.37,73753.35,3.52,-0.04304,4e-05,5.25997]
[1780281775852,39.37,73737.3,3.52,-0.0437,4e-05,5.3235]
[1780281779898,39.37,73752.42,3.52,-0.0431,4e-05,5.26531]
[1780281784919,39.41,73758.24,3.52,-0.04302,4e-05,5.25779]
[1780281786322,39.41,73758.24,3.52,-0.04302,4e-05,5.25779]
[1780281786938,39.43,73768.9,3.52,-0.04265,4e-05,5.2223]
[1780281788332,39.43,73768.9,3.52,-0.04265,4e-05,5.2223]
[1780281788343,39.44,73777.62,3.52,-0.04236,4e-05,5.19411]
[1780281790977,39.48,73758.96,3.52,-0.04323,4e-05,5.2794]
[1780281791985,39.48,73735.67,3.52,-0.04418,4e-05,5.37108]
[1780281794023,39.48,73758.5,3.52,-0.04326,4e-05,5.28177]
[1780281799056,39.48,73744.35,3.52,-0.04385,4e-05,5.33949]
[1780281802079,39.5,73758.62,3.52,-0.04332,4e-05,5.28836]
[1780281807114,39.5,73770.3,3.52,-0.04287,4e-05,5.24463]
[1780281812150,39.51,73775.36,3.52,-0.04267,4e-05,5.22408]
[1780281817198,39.51,73770.72,3.52,-0.04288,4e-05,5.2445]
[1780281821231,39.52,73781.83,3.52,-0.04246,4e-05,5.20323]
[1780281822384,39.52,73781.83,3.52,-0.04246,4e-05,5.20323]
[1780281822429,39.52,73781.83,3.52,-0.04246,4e-05,5.20323]
[1780281822485,39.52,73781.48,3.52,-0.04247,4e-05,5.20458]
[1780281823262,39.52,73781.48,3.52,-0.04247,4e-05,5.20458]
[1780281823316,39.52,73781.48,3.52,-0.04247,4e-05,5.20458]
[1780281823391,39.52,73764.9,3.52,-0.04314,4e-05,5.2701]
[1780281825263,39.52,73749.15,3.52,-0.04379,4e-05,5.33276]
[1780281830307,39.53,73751.34,3.52,-0.04375,4e-05,5.32843]
[1780281833029,39.54,73752.42,3.52,-0.04371,4e-05,5.3248]
[1780281833387,39.54,73752.42,3.52,-0.04371,4e-05,5.3248]
[1780281833452,39.54,73746.65,3.52,-0.04395,4e-05,5.34782]
[1780281839384,39.54,73741.37,3.52,-0.04418,4e-05,5.3703]
[1780281842397,39.54,73728.58,3.52,-0.04471,4e-05,5.42169]
[1780281844509,39.54,73728.41,3.52,-0.04472,4e-05,5.42254]
[1780281845418,39.54,73716.55,3.52,-0.04522,4e-05,5.4702]
[1780281846424,39.54,73703.68,3.52,-0.04576,4e-05,5.52194]
[1780281851460,39.54,73699.19,3.52,-0.04595,4e-05,5.54005]
[1780281855492,39.54,73686.66,3.52,-0.04649,4e-05,5.59073]
[1780281858936,39.54,73691.31,3.52,-0.04629,4e-05,5.5717]
[1780281859517,39.54,73696.61,3.52,-0.04606,4e-05,5.55024]
[1780281861253,39.54,73695.63,3.52,-0.0461,4e-05,5.5542]
[1780281861531,39.54,73694.22,3.52,-0.04616,4e-05,5.5599]
[1780281866567,39.54,73703.67,3.52,-0.04576,4e-05,5.52196]
[1780281871609,39.55,73703.78,3.52,-0.04574,4e-05,5.51856]
[1780281876637,39.55,73700.6,3.52,-0.04588,4e-05,5.53249]
[1780281881673,39.55,73696.76,3.52,-0.04606,4e-05,5.54905]
[1780281886709,39.55,73687.97,3.52,-0.04643,4e-05,5.58451]
[1780281891748,39.55,73687.2,3.52,-0.04646,4e-05,5.58749]
[1780281896783,39.55,73685.93,3.52,-0.04652,4e-05,5.59249]
[1780281901820,39.55,73688.03,3.52,-0.04642,4e-05,5.58382]
[1780281906853,39.55,73697.05,3.52,-0.04604,4e-05,5.54717]
[1780281909043,39.55,73708.73,3.52,-0.04555,4e-05,5.50036]
[1780281912752,39.55,73713.54,3.52,-0.04535,4e-05,5.48129]
[1780281912819,39.55,73713.54,3.52,-0.04535,4e-05,5.48129]
[1780281912922,39.55,73722.89,3.52,-0.04496,4e-05,5.44403]
[1780281914690,39.55,73722.89,3.52,-0.04496,4e-05,5.44417]
[1780281915626,39.55,73728.09,3.52,-0.04475,4e-05,5.42386]
[1780281917367,39.55,73733.29,3.52,-0.04453,4e-05,5.40343]
[1780281917480,39.55,73733.29,3.52,-0.04453,4e-05,5.40343]
[1780281917581,39.55,73734.78,3.52,-0.04447,4e-05,5.39778]
[1780281920960,39.56,73720.66,3.52,-0.04507,4e-05,5.45474]
[1780281925990,39.56,73731.11,3.52,-0.04465,4e-05,5.41437]
[1780281931025,39.56,73732.14,3.52,-0.04459,4e-05,5.40835]
[1780281936058,39.57,73734.37,3.52,-0.04451,4e-05,5.40083]
[1780281941096,39.57,73734.94,3.52,-0.0445,4e-05,5.39987]
[1780281946131,39.57,73735.88,3.52,-0.04448,4e-05,5.39743]
[1780281951133,39.57,73740.51,3.52,-0.0443,4e-05,5.38013]
[1780281951206,39.58,73758.7,3.52,-0.04356,4e-05,5.3088]
[1780281953182,39.58,73775.25,3.52,-0.0429,4e-05,5.24494]
[1780281958214,39.58,73776.11,3.52,-0.04289,4e-05,5.24414]
[1780281961233,39.59,73756.14,3.52,-0.04371,4e-05,5.32357]
[1780281966270,39.59,73760.27,3.52,-0.04356,4e-05,5.30917]
[1780281971304,39.6,73758.23,3.52,-0.04366,4e-05,5.31904]
[1780281976338,39.6,73762.25,3.52,-0.04352,4e-05,5.30507]
[1780281981375,39.61,73767.66,3.52,-0.04332,4e-05,5.28577]
[1780281986409,39.61,73774.92,3.52,-0.04305,4e-05,5.25953]
[1780281991445,39.62,73767.97,3.52,-0.04332,4e-05,5.28558]
[1780281996480,39.62,73769.58,3.52,-0.04328,4e-05,5.28134]
[1780282001516,39.63,73758.83,3.52,-0.04374,4e-05,5.32552]
[1780282006554,39.63,73752.55,3.52,-0.04401,4e-05,5.35189]
[1780282008680,39.63,73747.55,3.52,-0.04422,4e-05,5.3719]
[1780282010875,39.63,73747.89,3.52,-0.04421,4e-05,5.37114]
[1780282011596,39.64,73732.81,3.52,-0.04483,4e-05,5.43112]
[1780282015206,39.64,73723.21,3.52,-0.04524,4e-05,5.47014]
[1780282015611,39.64,73722.71,3.52,-0.04526,4e-05,5.47213]
[1780282022662,39.64,73720.63,3.52,-0.04536,4e-05,5.4815]
[1780282023673,39.64,73706.49,3.52,-0.04596,4e-05,5.53833]
[1780282025685,39.64,73693.81,3.52,-0.0465,4e-05,5.58951]
[1780282030721,39.64,73686.3,3.52,-0.04682,4e-05,5.61967]
[1780282035759,39.64,73675.7,3.52,-0.04727,4e-05,5.66213]
[1780282040794,39.64,73669.25,3.52,-0.04754,4e-05,5.68775]
[1780282046659,39.63,73670.65,3.52,-0.04747,4e-05,5.68106]
[1780282046671,39.63,73670.65,3.52,-0.04747,4e-05,5.68106]
[1780282046737,39.63,73670.03,3.52,-0.04749,4e-05,5.6834]
[1780282051872,39.63,73670.04,3.52,-0.04745,4e-05,5.67883]
[1780282053039,39.63,73670.04,3.52,-0.04745,4e-05,5.67883]
[1780282053150,39.63,73670.04,3.52,-0.04745,4e-05,5.67883]
[1780282053233,39.63,73671.93,3.52,-0.04737,4e-05,5.67091]
[1780282056535,39.63,73672.06,3.52,-0.04736,4e-05,5.66984]
[1780282062470,39.63,73667.61,3.52,-0.04754,4e-05,5.68672]
[1780282067983,39.62,73661.33,3.52,-0.0478,4e-05,5.71093]
[1780282073021,39.62,73656.93,3.52,-0.04798,4e-05,5.72805]
[1780282078057,39.62,73651.16,3.52,-0.04822,4e-05,5.75048]
[1780282083093,39.61,73654.11,3.52,-0.04807,4e-05,5.73688]
[1780282083946,39.61,73654.11,3.52,-0.04807,4e-05,5.73688]
[1780282084100,39.61,73655.35,3.52,-0.04801,4e-05,5.73125]
[1780282085107,39.61,73670.8,3.52,-0.04734,4e-05,5.66815]
[1780282088809,39.61,73676.91,3.52,-0.04708,4e-05,5.64341]
[1780282089135,39.61,73677.08,3.52,-0.04707,4e-05,5.64259]
[1780282094171,39.61,73669.37,3.52,-0.0474,4e-05,5.67333]
[1780282099205,39.61,73672.17,3.52,-0.04727,4e-05,5.66098]
[1780282104239,39.6,73670.9,3.52,-0.04731,4e-05,5.66528]
[1780282109275,39.6,73675.07,3.52,-0.04712,4e-05,5.64724]
[1780282114310,39.6,73665.0,3.52,-0.04752,4e-05,5.68414]
[1780282119346,39.6,73660.32,3.52,-0.04772,4e-05,5.70233]
[1780282124380,39.59,73660.34,3.52,-0.0477,4e-05,5.70072]
[1780282127401,39.59,73673.62,3.52,-0.04712,4e-05,5.64591]
[1780282132436,39.59,73683.38,3.52,-0.04669,4e-05,5.6054]
[1780282137471,39.59,73687.99,3.52,-0.04649,4e-05,5.58622]
[1780282142506,39.59,73686.32,3.52,-0.04655,4e-05,5.59267]
[1780282147550,39.59,73699.56,3.52,-0.04599,4e-05,5.53881]
[1780282152592,39.59,73695.61,3.52,-0.04615,4e-05,5.5547]
[1780282157626,39.59,73693.48,3.52,-0.04624,4e-05,5.56324]
[1780282160647,39.59,73705.28,3.52,-0.04574,4e-05,5.51567]
[1780282165684,39.59,73708.05,3.52,-0.04563,4e-05,5.50496]
[1780282170721,39.59,73697.58,3.52,-0.04608,4e-05,5.54748]
[1780282175754,39.59,73701.21,3.52,-0.0459,4e-05,5.52969]
[1780282180790,39.59,73706.37,3.52,-0.04569,4e-05,5.50935]
[1780282185826,39.59,73713.34,3.52,-0.0454,4e-05,5.48179]
[1780282187841,39.59,73725.92,3.52,-0.04487,4e-05,5.43197]
[1780282192876,39.59,73721.26,3.52,-0.04508,4e-05,5.45142]
[1780282197927,39.6,73717.12,3.52,-0.04526,4e-05,5.46894]
[1780282202964,39.6,73709.51,3.52,-0.04559,4e-05,5.50004]
[1780282207997,39.6,73719.95,3.52,-0.04515,4e-05,5.45871]
[1780282213034,39.6,73712.96,3.52,-0.04545,4e-05,5.48735]
[1780282218069,39.6,73709.66,3.52,-0.0456,4e-05,5.50108]
[1780282222105,39.6,73722.08,3.52,-0.04508,4e-05,5.45197]
[1780282227856,39.61,73722.47,3.52,-0.04507,4e-05,5.45127]
[1780282231168,39.61,73734.16,3.52,-0.04457,4e-05,5.40229]
[1780282234839,39.61,73748.21,3.52,-0.044,4e-05,5.34762]
[1780282240239,39.62,73750.29,3.52,-0.04394,4e-05,5.34145]
[1780282245269,39.62,73752.79,3.52,-0.04386,4e-05,5.33355]
[1780282250305,39.62,73742.2,3.52,-0.04431,4e-05,5.37678]
[1780282255340,39.63,73743.14,3.52,-0.04428,4e-05,5.37441]
[1780282260377,39.63,73740.32,3.52,-0.04441,4e-05,5.38691]
[1780282265410,39.64,73740.15,3.52,-0.04443,4e-05,5.38882]
[1780282270448,39.64,73729.75,3.52,-0.04487,4e-05,5.43117]
[1780282275483,39.64,73728.66,3.52,-0.04493,4e-05,5.43634]
[1780282280518,39.64,73726.09,3.52,-0.04504,4e-05,5.44747]
[1780282285553,39.64,73725.03,3.52,-0.0451,4e-05,5.4526]
[1780282290592,39.65,73723.99,3.52,-0.04515,4e-05,5.45767]
[1780282295625,39.65,73722.71,3.52,-0.04519,4e-05,5.46048]
[1780282300662,39.65,73717.09,3.52,-0.04543,4e-05,5.48383]
[1780282304578,39.65,73717.83,3.52,-0.04541,4e-05,5.48139]
[1780282304851,39.65,73708.3,3.52,-0.04581,4e-05,5.51975]
[1780282308912,39.65,73702.71,3.52,-0.04605,4e-05,5.54245]
[1780282308914,39.65,73701.13,3.52,-0.04612,4e-05,5.54887]
[1780282314758,39.66,73699.91,3.52,-0.04617,4e-05,5.55405]
[1780282319793,39.66,73694.21,3.52,-0.04641,4e-05,5.57719]
[1780282324830,39.65,73682.03,3.52,-0.04693,4e-05,5.62616]
[1780282330871,39.65,73680.97,3.52,-0.04697,4e-05,5.62975]
[1780282336015,39.65,73687.17,3.52,-0.0467,4e-05,5.60413]
[1780282341948,39.65,73694.25,3.52,-0.04639,4e-05,5.57505]
[1780282348701,39.65,73693.47,3.52,-0.04642,4e-05,5.57801]
[1780282354038,39.65,73690.39,3.52,-0.04653,4e-05,5.58703]
[1780282356051,39.65,73703.08,3.52,-0.04599,4e-05,5.53584]
[1780282361085,39.65,73705.63,3.52,-0.04588,4e-05,5.52596]
[1780282366124,39.65,73704.79,3.52,-0.04592,4e-05,5.52966]
[1780282371160,39.65,73706.93,3.52,-0.04584,4e-05,5.52133]
[1780282376195,39.65,73715.17,3.52,-0.04549,4e-05,5.48869]
[1780282381233,39.66,73722.85,3.52,-0.04518,4e-05,5.45871]
[1780282386266,39.66,73728.99,3.52,-0.04493,4e-05,5.43527]
[1780282391305,39.66,73724.23,3.52,-0.04514,4e-05,5.45543]
[1780282396339,39.66,73725.44,3.52,-0.0451,4e-05,5.45158]
[1780282401374,39.67,73725.54,3.52,-0.04511,4e-05,5.45224]
[1780282407416,39.67,73725.25,3.52,-0.04513,4e-05,5.45465]
[1780282413459,39.67,73723.82,3.52,-0.04518,4e-05,5.4583]
[1780282419192,39.68,73724.44,3.52,-0.04517,4e-05,5.45686]
[1780282421519,39.68,73738.43,3.52,-0.04459,4e-05,5.40188]
[1780282426552,39.68,73740.52,3.52,-0.04452,4e-05,5.39481]
[1780282431587,39.68,73727.69,3.52,-0.04506,4e-05,5.44692]
[1780282436622,39.69,73722.54,3.52,-0.04529,4e-05,5.46833]
[1780282441658,39.69,73718.18,3.52,-0.04547,4e-05,5.48636]
[1780282446693,39.69,73725.04,3.52,-0.0452,4e-05,5.45988]
[1780282451728,39.69,73716.28,3.52,-0.04557,4e-05,5.49562]
[1780282456763,39.69,73716.25,3.52,-0.04558,4e-05,5.49634]
[1780282461799,39.69,73720.49,3.52,-0.04541,4e-05,5.47996]
[1780282466833,39.7,73720.03,3.52,-0.04543,4e-05,5.48239]
[1780282471869,39.7,73730.23,3.52,-0.04499,4e-05,5.4393]
[1780282476906,39.7,73732.86,3.52,-0.04489,4e-05,5.4298]
[1780282481940,39.7,73732.09,3.52,-0.04493,4e-05,5.43376]
[1780282486974,39.71,73735.7,3.52,-0.04479,4e-05,5.42042]
[1780282492010,39.71,73731.26,3.52,-0.04499,4e-05,5.4389]
[1780282495970,39.71,73727.99,3.52,-0.04513,4e-05,5.45234]
[1780282496058,39.71,73710.56,3.52,-0.04586,4e-05,5.52209]
[1780282501295,39.71,73706.5,3.52,-0.04603,4e-05,5.53842]
[1780282501544,39.71,73705.7,3.52,-0.04606,4e-05,5.54163]
[1780282502081,39.71,73699.19,3.52,-0.04634,4e-05,5.56785]
[1780282507115,39.71,73683.32,3.52,-0.04702,4e-05,5.63169]
[1780282510141,39.71,73671.54,3.52,-0.04752,4e-05,5.67917]
[1780282515173,39.7,73671.87,3.52,-0.0475,4e-05,5.6767]
[1780282520209,39.7,73680.56,3.52,-0.04711,4e-05,5.64042]
[1780282525244,39.7,73687.27,3.52,-0.04682,4e-05,5.61264]
[1780282530279,39.7,73680.52,3.52,-0.0471,4e-05,5.63949]
[1780282535314,39.7,73677.87,3.52,-0.04718,4e-05,5.6463]
[1780282540348,39.69,73671.38,3.52,-0.04745,4e-05,5.67189]
[1780282545383,39.69,73671.78,3.52,-0.04743,4e-05,5.6693]
[1780282550422,39.69,73682.31,3.52,-0.04696,4e-05,5.62551]
[1780282555455,39.69,73682.78,3.52,-0.04693,4e-05,5.62287]
[1780282560490,39.69,73684.94,3.52,-0.04683,4e-05,5.61347]
[1780282566350,39.69,73691.67,3.52,-0.04654,4e-05,5.58591]
[1780282571570,39.68,73702.4,3.52,-0.04608,4e-05,5.54212]
[1780282580355,39.68,73702.67,3.52,-0.04607,4e-05,5.54073]
[1780282585666,39.68,73698.57,3.52,-0.04624,4e-05,5.55699]
[1780282590702,39.68,73694.25,3.52,-0.04642,4e-05,5.57412]
[1780282595736,39.68,73693.61,3.52,-0.04642,4e-05,5.57318]
[1780282600776,39.68,73691.77,3.52,-0.0465,4e-05,5.58046]
[1780282605144,39.68,73711.0,3.52,-0.04568,4e-05,5.50309]
[1780282610570,39.68,73719.69,3.52,-0.04532,4e-05,5.46904]
[1780282615880,39.68,73721.79,3.52,-0.04524,4e-05,5.46131]
[1780282620955,39.69,73711.87,3.52,-0.04566,4e-05,5.5012]
[1780282626954,39.69,73709.76,3.52,-0.04575,4e-05,5.51013]
[1780282631988,39.69,73709.0,3.52,-0.04579,4e-05,5.51335]
[1780282637024,39.69,73704.0,3.52,-0.046,4e-05,5.53353]
[1780282642059,39.69,73700.51,3.52,-0.04615,4e-05,5.54743]
[1780282647095,39.69,73707.44,3.52,-0.04585,4e-05,5.51959]
[1780282652130,39.69,73705.85,3.52,-0.04589,4e-05,5.52268]
[1780282657165,39.69,73705.36,3.52,-0.04592,4e-05,5.52465]
[1780282662199,39.69,73702.69,3.52,-0.04603,4e-05,5.5353]
[1780282671262,39.69,73706.26,3.52,-0.04588,4e-05,5.52086]
[1780282676297,39.69,73707.98,3.52,-0.0458,4e-05,5.51395]
[1780282681335,39.69,73713.02,3.52,-0.04559,4e-05,5.4938]
[1780282687382,39.69,73716.54,3.52,-0.04545,4e-05,5.47992]
[1780282691406,39.69,73704.81,3.52,-0.04594,4e-05,5.527]
[1780282697448,39.69,73702.87,3.52,-0.04602,4e-05,5.53462]
[1780282702485,39.69,73703.2,3.52,-0.04601,4e-05,5.53318]
[1780282707519,39.69,73700.52,3.52,-0.04612,4e-05,5.54389]
[1780282712554,39.69,73699.27,3.52,-0.04615,4e-05,5.54557]
[1780282717589,39.69,73698.54,3.52,-0.04618,4e-05,5.54852]
[1780282722625,39.69,73699.4,3.52,-0.04614,4e-05,5.5451]
[1780282727659,39.69,73698.73,3.52,-0.04617,4e-05,5.54789]
[1780282732694,39.69,73695.71,3.52,-0.0463,4e-05,5.56008]
[1780282737730,39.69,73693.0,3.52,-0.04641,4e-05,5.57098]
[1780282743438,39.69,73696.31,3.52,-0.04627,4e-05,5.55758]
[1780282748806,39.69,73706.08,3.52,-0.04586,4e-05,5.51863]
[1780282753842,39.69,73711.08,3.52,-0.04565,4e-05,5.49892]
[1780282758876,39.69,73717.69,3.52,-0.04538,4e-05,5.47297]
[1780282763954,39.69,73722.12,3.52,-0.0452,4e-05,5.4559]
[1780282768988,39.69,73719.84,3.52,-0.0453,4e-05,5.46551]
[1780282774006,39.69,73721.66,3.52,-0.04521,4e-05,5.45539]
[1780282780073,39.69,73714.04,3.52,-0.04553,4e-05,5.48623]
[1780282785108,39.7,73713.85,3.52,-0.04554,4e-05,5.48724]
[1780282790572,39.7,73709.43,3.52,-0.04573,4e-05,5.50504]
[1780282798590,39.7,73719.29,3.52,-0.04532,4e-05,5.46595]
[1780282801638,39.7,73705.6,3.52,-0.0459,4e-05,5.52099]
[1780282802259,39.7,73716.91,3.52,-0.04542,4e-05,5.47577]
[1780282803266,39.7,73730.25,3.52,-0.04486,4e-05,5.42283]
[1780282806484,39.7,73735.73,3.52,-0.04464,4e-05,5.40149]
[1780282806504,39.7,73735.25,3.52,-0.04466,4e-05,5.40357]
[1780282812329,39.7,73737.75,3.52,-0.04457,4e-05,5.39485]
[1780282817364,39.7,73743.47,3.52,-0.04435,4e-05,5.3733]
[1780282822398,39.71,73740.0,3.52,-0.0445,4e-05,5.38806]
[1780282827433,39.71,73745.34,3.52,-0.04429,4e-05,5.36818]
[1780282833481,39.71,73740.17,3.52,-0.0445,4e-05,5.38671]
[1780282838510,39.72,73739.86,3.52,-0.04452,4e-05,5.38902]
[1780282843545,39.72,73756.78,3.52,-0.04384,4e-05,5.32364]
[1780282848585,39.72,73747.38,3.52,-0.04424,4e-05,5.36202]
[1780282853616,39.73,73753.46,3.52,-0.044,4e-05,5.33932]
[1780282858651,39.73,73747.68,3.52,-0.04425,4e-05,5.36329]
[1780282863686,39.73,73758.23,3.52,-0.04383,4e-05,5.32309]
[1780282867841,39.74,73760.53,3.52,-0.04375,4e-05,5.31502]
[1780282867887,39.74,73760.53,3.52,-0.04375,4e-05,5.31502]
[1780282867988,39.74,73765.58,3.52,-0.04355,4e-05,5.2956]
[1780282868772,39.74,73777.83,3.52,-0.04305,4e-05,5.24823]
[1780282872408,39.74,73766.76,3.52,-0.04352,4e-05,5.29283]
[1780282877787,39.75,73752.11,3.52,-0.04413,4e-05,5.3519]
[1780282879888,39.75,73750.17,3.52,-0.04421,4e-05,5.35977]
[1780282880001,39.75,73750.17,3.52,-0.04421,4e-05,5.35977]
[1780282880090,39.75,73749.31,3.52,-0.04425,4e-05,5.36351]
[1780282885846,39.75,73746.86,3.52,-0.04436,4e-05,5.37449]
[1780282890877,39.75,73746.91,3.52,-0.04437,4e-05,5.37534]
[1780282895912,39.76,73747.76,3.52,-0.04432,4e-05,5.36976]
[1780282900947,39.76,73752.35,3.52,-0.04415,4e-05,5.35288]
[1780282905983,39.76,73756.35,3.52,-0.044,4e-05,5.33841]
[1780282911017,39.77,73754.38,3.52,-0.04409,4e-05,5.34734]
[1780282916339,39.77,73757.56,3.52,-0.04397,4e-05,5.33574]
[1780282922095,39.77,73758.08,3.52,-0.04396,4e-05,5.33508]
[1780282927132,39.77,73758.2,3.52,-0.04397,4e-05,5.33571]
[1780282932166,39.78,73756.48,3.52,-0.04405,4e-05,5.34345]
[1780282937201,39.78,73754.35,3.52,-0.04415,4e-05,5.35273]
[1780282942236,39.78,73754.3,3.52,-0.04416,4e-05,5.35387]
[1780282943931,39.78,73755.12,3.52,-0.04413,4e-05,5.35085]
[1780282949290,39.79,73752.21,3.52,-0.04426,4e-05,5.36342]
[1780282954319,39.79,73754.76,3.52,-0.04414,4e-05,5.35122]
[1780282960156,39.79,73754.11,3.52,-0.04417,4e-05,5.35466]
[1780282965401,39.79,73744.63,3.52,-0.04458,4e-05,5.39327]
[1780282970437,39.8,73745.05,3.52,-0.04457,4e-05,5.39242]
[1780282975472,39.8,73746.52,3.52,-0.04452,4e-05,5.38743]
[1780282980521,39.8,73745.3,3.52,-0.04457,4e-05,5.39298]
[1780282982523,39.8,73760.93,3.52,-0.04394,4e-05,5.33197]
[1780282987557,39.8,73765.8,3.52,-0.04375,4e-05,5.31431]
[1780282992559,39.81,73770.18,3.52,-0.04359,4e-05,5.29843]
[1780282997628,39.81,73771.97,3.52,-0.04353,4e-05,5.29331]
[1780283002663,39.82,73771.47,3.52,-0.04357,4e-05,5.29683]
[1780283008706,39.82,73771.86,3.52,-0.04357,4e-05,5.29721]
[1780283013740,39.83,73769.08,3.52,-0.04368,4e-05,5.30639]
[1780283018774,39.83,73768.79,3.52,-0.04371,4e-05,5.30912]
[1780283023813,39.83,73768.93,3.52,-0.04372,4e-05,5.31017]
[1780283028846,39.84,73770.62,3.52,-0.04367,4e-05,5.30522]
[1780283030202,39.84,73769.59,3.52,-0.04371,4e-05,5.30947]
[1780283030390,39.84,73769.59,3.52,-0.04371,4e-05,5.30947]
[1780283030861,39.84,73772.06,3.52,-0.04361,4e-05,5.30007]
[1780283031833,39.84,73772.06,3.52,-0.04361,4e-05,5.30007]
[1780283031868,39.84,73783.72,3.52,-0.04314,4e-05,5.25503]
[1780283033700,39.84,73785.95,3.52,-0.04306,4e-05,5.24672]
[1780283033890,39.84,73799.91,3.52,-0.04251,4e-05,5.19323]
[1780283034895,39.84,73814.31,3.52,-0.04194,4e-05,5.13852]
[1780283039928,39.85,73821.15,3.52,-0.0417,4e-05,5.11478]
[1780283042934,39.85,73822.22,3.52,-0.04167,4e-05,5.11202]
[1780283043622,39.86,73845.4,3.52,-0.04079,4e-05,5.02579]
[1780283046456,39.86,73848.37,3.52,-0.04068,4e-05,5.01544]
[1780283046531,39.86,73863.29,3.52,-0.04013,4e-05,4.96131]
[1780283047329,39.86,73863.29,3.52,-0.04013,4e-05,4.96131]
[1780283049017,39.87,73882.54,3.52,-0.03943,4e-05,4.89123]
[1780283050526,39.87,73882.54,3.52,-0.03943,4e-05,4.89123]
[1780283052768,39.9,73889.21,3.52,-0.03929,4e-05,4.87769]
[1780283052771,39.9,73901.61,3.52,-0.03884,4e-05,4.83317]
[1780283055944,39.9,73908.35,3.52,-0.0386,4e-05,4.80979]
[1780283056796,39.9,73895.21,3.52,-0.03909,4e-05,4.85839]
[1780283058287,39.9,73900.13,3.52,-0.03892,4e-05,4.84085]
[1780283059515,39.91,73910.09,3.52,-0.03856,4e-05,4.80502]
[1780283061972,39.91,73908.4,3.52,-0.03863,4e-05,4.81295]
[1780283062103,39.91,73908.4,3.52,-0.03863,4e-05,4.81295]
[1780283065087,39.95,73915.99,3.52,-0.03848,4e-05,4.79793]
[1780283066131,39.98,73900.34,3.52,-0.03917,4e-05,4.86711]
[1780283068218,39.98,73891.65,3.52,-0.0395,4e-05,4.89949]
[1780283072965,39.98,73890.97,3.52,-0.03952,4e-05,4.90054]
[1780283073041,40.01,73885.21,3.52,-0.03983,4e-05,4.93142]
[1780283073888,40.03,73881.5,3.52,-0.04006,4e-05,4.95436]
[1780283077525,40.11,73886.58,3.52,-0.04014,4e-05,4.96254]
[1780283077607,40.13,73876.87,3.52,-0.04059,4e-05,5.00696]
[1780283083957,40.15,73885.79,3.52,-0.04034,4e-05,4.98288]
[1780283089293,40.28,73888.72,3.52,-0.04071,4e-05,5.02013]
[1780283090489,40.28,73888.72,3.52,-0.04071,4e-05,5.02013]
[1780283090551,40.28,73888.72,3.52,-0.04071,4e-05,5.02013]
[1780283090881,40.28,73888.72,3.52,-0.04071,4e-05,5.02013]
[1780283090973,40.28,73888.72,3.52,-0.04071,4e-05,5.02013]
[1780283099365,40.3,73881.64,3.52,-0.04104,4e-05,5.05231]
[1780283104398,40.3,73882.44,3.52,-0.04102,4e-05,5.05104]
[1780283108945,40.3,73883.15,3.52,-0.041,4e-05,5.04868]
[1780283109010,40.3,73883.73,3.52,-0.04098,4e-05,5.04661]
[1780283109368,40.3,73883.73,3.52,-0.04098,4e-05,5.04661]
[1780283109407,40.3,73883.73,3.52,-0.04098,4e-05,5.04661]
[1780283115474,40.32,73879.09,3.52,-0.0412,4e-05,5.0681]
[1780283120513,40.32,73870.65,3.52,-0.04155,4e-05,5.10294]
[1780283122525,40.33,73885.12,3.52,-0.04101,4e-05,5.04966]
[1780283125953,40.33,73870.55,3.52,-0.04159,4e-05,5.10622]
[1780283131589,40.34,73874.23,3.52,-0.04146,4e-05,5.093]
[1780283136625,40.35,73866.44,3.52,-0.04179,4e-05,5.12541]
[1780283140995,40.36,73855.23,3.52,-0.04224,4e-05,5.16935]
[1780283141672,40.36,73853.51,3.52,-0.04231,4e-05,5.17638]
[1780283142680,40.36,73839.34,3.52,-0.04287,4e-05,5.23046]
[1780283145405,40.36,73828.62,3.52,-0.0433,4e-05,5.27172]
[1780283145702,40.36,73829.22,3.52,-0.04328,4e-05,5.26977]
[1780283150737,40.36,73828.71,3.52,-0.04332,4e-05,5.27345]
[1780283155771,40.37,73832.05,3.52,-0.0432,4e-05,5.26231]
[1780283160806,40.37,73839.3,3.52,-0.04293,4e-05,5.23633]
[1780283165842,40.38,73841.82,3.52,-0.04285,4e-05,5.22852]
[1780283170881,40.38,73838.13,3.52,-0.04301,4e-05,5.24443]
[1780283175914,40.39,73843.39,3.52,-0.04282,4e-05,5.22612]
[1780283177489,40.39,73843.4,3.52,-0.04283,4e-05,5.22646]
[1780283182963,40.39,73839.11,3.52,-0.04302,4e-05,5.24508]
[1780283188004,40.4,73839.75,3.52,-0.04301,4e-05,5.24448]
[1780283193037,40.4,73828.45,3.52,-0.04346,4e-05,5.2864]
[1780283198074,40.41,73827.96,3.52,-0.04349,4e-05,5.28978]
[1780283203107,40.41,73827.44,3.52,-0.04353,4e-05,5.29327]
[1780283208143,40.42,73831.55,3.52,-0.04338,4e-05,5.27904]
[1780283213179,40.42,73841.27,3.52,-0.04301,4e-05,5.24375]
[1780283218931,40.42,73832.55,3.52,-0.04337,4e-05,5.27859]
[1780283224261,40.43,73843.72,3.52,-0.04295,4e-05,5.23797]
[1780283229299,40.44,73850.59,3.52,-0.0427,4e-05,5.21388]
[1780283234333,40.44,73846.7,3.52,-0.04288,4e-05,5.23075]
[1780283237355,40.44,73858.63,3.52,-0.04242,4e-05,5.18677]
[1780283243396,40.45,73862.74,3.52,-0.0423,4e-05,5.17435]
[1780283249140,40.46,73858.87,3.52,-0.04248,4e-05,5.19211]
[1780283254474,40.47,73856.54,3.52,-0.04257,4e-05,5.20029]
[1780283258501,40.47,73844.15,3.52,-0.04307,4e-05,5.24901]
[1780283259644,40.47,73844.15,3.52,-0.04307,4e-05,5.24901]
[1780283259678,40.47,73844.15,3.52,-0.04307,4e-05,5.24901]
[1780283259720,40.47,73843.38,3.52,-0.04311,4e-05,5.25215]
[1780283263609,40.47,73843.38,3.52,-0.04311,4e-05,5.25236]
[1780283263696,40.47,73843.38,3.52,-0.04311,4e-05,5.25236]
[1780283263766,40.48,73843.85,3.52,-0.0431,4e-05,5.25188]
[1780283269281,40.48,73845.62,3.52,-0.04306,4e-05,5.24785]
[1780283274615,40.49,73856.55,3.52,-0.04265,4e-05,5.20862]
[1780283279651,40.5,73864.78,3.52,-0.04236,4e-05,5.18016]
[1780283284684,40.51,73885.03,3.52,-0.04161,4e-05,5.10702]
[1780283289720,40.51,73888.57,3.52,-0.04151,4e-05,5.09715]
[1780283295761,40.52,73874.15,3.52,-0.04209,4e-05,5.15366]
[1780283300796,40.53,73877.78,3.52,-0.04197,4e-05,5.14279]
[1780283305833,40.54,73887.97,3.52,-0.04161,4e-05,5.10741]
[1780283310867,40.54,73895.08,3.52,-0.04136,4e-05,5.08267]
[1780283315902,40.55,73896.4,3.52,-0.04131,4e-05,5.07771]
[1780283320945,40.55,73893.98,3.52,-0.04143,4e-05,5.08855]
[1780283324975,40.56,73881.83,3.52,-0.04191,4e-05,5.13568]
[1780283326775,40.56,73880.03,3.52,-0.04198,4e-05,5.14294]
[1780283326989,40.56,73878.46,3.52,-0.04205,4e-05,5.14912]
[1780283331506,40.56,73868.86,3.52,-0.04243,4e-05,5.18658]
[1780283332035,40.56,73867.18,3.52,-0.0425,4e-05,5.19292]
[1780283337069,40.57,73864.0,3.52,-0.04264,4e-05,5.20699]
[1780283341978,40.57,73863.13,3.52,-0.04268,4e-05,5.21099]
[1780283342042,40.57,73863.13,3.52,-0.04268,4e-05,5.21099]
[1780283342137,40.57,73873.57,3.52,-0.04228,4e-05,5.17205]
[1780283347140,40.58,73881.82,3.52,-0.04199,4e-05,5.14363]
[1780283350161,40.58,73869.19,3.52,-0.04249,4e-05,5.19255]
[1780283355196,40.59,73876.5,3.52,-0.04222,4e-05,5.16578]
[1780283357837,40.59,73880.87,3.52,-0.04205,4e-05,5.14988]
[1780283357905,40.59,73880.87,3.52,-0.04205,4e-05,5.14988]
[1780283358216,40.59,73886.67,3.52,-0.04184,4e-05,5.12922]
[1780283363251,40.6,73877.47,3.52,-0.04221,4e-05,5.16572]
[1780283368289,40.6,73880.65,3.52,-0.0421,4e-05,5.15506]
[1780283373329,40.6,73886.19,3.52,-0.04189,4e-05,5.13301]
[1780283378373,40.61,73884.47,3.52,-0.04198,4e-05,5.14203]
[1780283379850,40.61,73884.47,3.52,-0.04198,4e-05,5.14203]
[1780283380071,40.61,73893.62,3.52,-0.04164,4e-05,5.10865]
[1780283385418,40.61,73894.47,3.52,-0.0416,4e-05,5.10562]
[1780283390453,40.61,73886.58,3.52,-0.0419,4e-05,5.13438]
[1780283395338,40.61,73883.82,3.52,-0.042,4e-05,5.14454]
[1780283395429,40.61,73883.82,3.52,-0.042,4e-05,5.14454]
[1780283395486,40.61,73884.56,3.52,-0.04198,4e-05,5.14177]
[1780283400522,40.61,73887.82,3.52,-0.04184,4e-05,5.12845]
[1780283405955,40.61,73892.95,3.52,-0.04163,4e-05,5.10846]
[1780283409533,40.61,73876.35,3.52,-0.04228,4e-05,5.17094]
[1780283409792,40.61,73876.92,3.52,-0.04226,4e-05,5.16917]
[1780283415721,40.61,73874.2,3.52,-0.04237,4e-05,5.18013]
[1780283415828,40.61,73874.2,3.52,-0.04237,4e-05,5.18013]
[1780283415927,40.61,73870.22,3.52,-0.04253,4e-05,5.19545]
[1780283417821,40.61,73870.22,3.52,-0.04253,4e-05,5.19584]
[1780283417846,40.61,73867.74,3.52,-0.04263,4e-05,5.2052]
[1780283423318,40.62,73863.35,3.52,-0.04282,4e-05,5.22332]
[1780283423682,40.62,73855.04,3.52,-0.04314,4e-05,5.25519]
[1780283425697,40.62,73840.91,3.52,-0.04371,4e-05,5.31002]
[1780283427078,40.62,73840.91,3.52,-0.04371,4e-05,5.31002]
[1780283427082,40.63,73838.59,3.52,-0.04383,4e-05,5.32153]
[1780283432747,40.64,73838.69,3.52,-0.04386,4e-05,5.32326]
[1780283437782,40.64,73839.05,3.52,-0.04385,4e-05,5.32277]
[1780283442816,40.66,73843.74,3.52,-0.04375,4e-05,5.31279]
[1780283447852,40.69,73840.78,3.52,-0.04396,4e-05,5.33363]
[1780283452888,40.7,73835.53,3.52,-0.0442,4e-05,5.35648]
[1780283457924,40.7,73834.21,3.52,-0.04426,4e-05,5.36239]
[1780283462958,40.7,73838.62,3.52,-0.04409,4e-05,5.34625]
[1780283466986,40.7,73850.46,3.52,-0.04363,4e-05,5.30178]
[1780283472027,40.71,73851.52,3.52,-0.0436,4e-05,5.29891]
[1780283477115,40.71,73844.63,3.52,-0.04388,4e-05,5.32607]
[1780283477199,40.71,73837.65,3.52,-0.04416,4e-05,5.353]
[1780283482139,40.71,73829.78,3.52,-0.04449,4e-05,5.38396]
[1780283482229,40.71,73830.92,3.52,-0.04444,4e-05,5.37957]
[1780283487875,40.71,73834.06,3.52,-0.04432,4e-05,5.36802]
[1780283493175,40.71,73835.7,3.52,-0.04424,4e-05,5.35926]
[1780283498211,40.72,73836.18,3.52,-0.04423,4e-05,5.35813]
[1780283500225,40.72,73849.76,3.52,-0.04369,4e-05,5.30653]
[1780283506266,40.72,73848.76,3.52,-0.04374,4e-05,5.3118]
[1780283511301,40.72,73846.73,3.52,-0.04384,4e-05,5.32074]
[1780283516340,40.73,73847.0,3.52,-0.04384,4e-05,5.32088]
[1780283521375,40.73,73842.87,3.52,-0.04401,4e-05,5.3378]
[1780283526409,40.73,73831.76,3.52,-0.04447,4e-05,5.38137]
[1780283531445,40.74,73831.31,3.52,-0.04449,4e-05,5.38374]
[1780283536480,40.74,73831.34,3.52,-0.04449,4e-05,5.38371]
[1780283541514,40.73,73829.12,3.52,-0.04458,4e-05,5.39204]
[1780283546551,40.74,73829.37,3.52,-0.04457,4e-05,5.39152]
[1780283551585,40.74,73827.53,3.52,-0.04463,4e-05,5.3958]
[1780283556621,40.74,73825.33,3.52,-0.04472,4e-05,5.4047]
[1780283561654,40.74,73825.45,3.52,-0.04472,4e-05,5.40456]
[1780283566689,40.74,73823.45,3.52,-0.0448,4e-05,5.41251]
[1780283572246,40.74,73821.31,3.52,-0.04489,4e-05,5.42092]
[1780283577767,40.74,73819.64,3.52,-0.04496,4e-05,5.42743]
[1780283583408,40.74,73819.06,3.52,-0.04498,4e-05,5.4297]
[1780283588846,40.74,73814.86,3.52,-0.04515,4e-05,5.44573]
[1780283593880,40.74,73804.17,3.52,-0.04558,4e-05,5.48697]
[1780283598915,40.74,73797.41,3.52,-0.04586,4e-05,5.51295]
[1780283603950,40.74,73796.67,3.52,-0.04588,4e-05,5.51528]
[1780283609503,40.74,73796.42,3.52,-0.04589,4e-05,5.51593]
[1780283618051,40.73,73795.13,3.52,-0.04591,4e-05,5.51662]
[1780283623084,40.73,73793.75,3.52,-0.04596,4e-05,5.52155]
[1780283628259,40.73,73793.94,3.52,-0.04595,4e-05,5.52045]
[1780283634162,40.73,73797.2,3.52,-0.04581,4e-05,5.50714]
[1780283639406,40.73,73795.74,3.52,-0.04586,4e-05,5.51258]
[1780283645238,40.73,73790.22,3.52,-0.04609,4e-05,5.53366]
[1780283650274,40.73,73785.98,3.52,-0.04626,4e-05,5.54975]
[1780283655308,40.72,73779.56,3.52,-0.04652,4e-05,5.5743]
[1780283660192,40.72,73776.53,3.52,-0.04664,4e-05,5.58559]
[1780283665379,40.72,73777.1,3.52,-0.0466,4e-05,5.58237]
[1780283670416,40.72,73772.94,3.52,-0.04677,4e-05,5.59778]
[1780283676458,40.71,73773.71,3.52,-0.0467,4e-05,5.59049]
[1780283681492,40.71,73774.63,3.52,-0.04665,4e-05,5.586]
[1780283686528,40.71,73786.63,3.52,-0.04615,4e-05,5.53817]
[1780283693577,40.71,73787.95,3.52,-0.04608,4e-05,5.53232]
[1780283699620,40.71,73788.33,3.52,-0.04606,4e-05,5.53023]
[1780283703265,40.71,73789.32,3.52,-0.04602,4e-05,5.52604]
[1780283703301,40.71,73789.32,3.52,-0.04602,4e-05,5.52604]
[1780283703394,40.71,73789.32,3.52,-0.04602,4e-05,5.52604]
[1780283703654,40.71,73795.15,3.52,-0.04578,4e-05,5.50322]
[1780283704665,40.71,73806.84,3.52,-0.0453,4e-05,5.45755]
[1780283709681,40.71,73797.84,3.52,-0.04566,4e-05,5.49238]
[1780283712824,40.7,73797.19,3.52,-0.04569,4e-05,5.49476]
[1780283712853,40.7,73802.96,3.52,-0.04545,4e-05,5.47221]
[1780283719480,40.7,73804.64,3.52,-0.04538,4e-05,5.46559]
[1780283719485,40.7,73804.17,3.52,-0.0454,4e-05,5.46741]
[1780283720550,40.7,73804.17,3.52,-0.0454,4e-05,5.46741]
[1780283720685,40.7,73804.17,3.52,-0.0454,4e-05,5.46741]
[1780283720600,40.7,73803.82,3.52,-0.04541,4e-05,5.46876]
[1780283720773,40.7,73803.82,3.52,-0.04541,4e-05,5.46876]
[1780283725808,40.71,73804.42,3.52,-0.04542,4e-05,5.4696]
[1780283730842,40.72,73807.08,3.52,-0.04533,4e-05,5.46054]
[1780283735876,40.72,73806.77,3.52,-0.04532,4e-05,5.4585]
[1780283740911,40.72,73807.98,3.52,-0.04527,4e-05,5.45391]
[1780283746954,40.72,73806.67,3.52,-0.04532,4e-05,5.45916]
[1780283751990,40.72,73816.74,3.52,-0.04491,4e-05,5.4204]
[1780283757025,40.72,73816.39,3.52,-0.04493,4e-05,5.42216]
[1780283762060,40.72,73819.13,3.52,-0.04483,4e-05,5.412]
[1780283768102,40.72,73816.69,3.52,-0.04493,4e-05,5.42204]
[1780283773138,40.72,73808.02,3.52,-0.04529,4e-05,5.4565]
[1780283778172,40.73,73805.22,3.52,-0.04542,4e-05,5.4688]
[1780283783207,40.73,73804.61,3.52,-0.04545,4e-05,5.47148]
[1780283788353,40.73,73804.77,3.52,-0.04546,4e-05,5.47216]
[1780283788602,40.73,73804.77,3.52,-0.04546,4e-05,5.47216]
[1780283788663,40.73,73799.32,3.52,-0.04568,4e-05,5.49373]
[1780283791267,40.74,73781.62,3.52,-0.04641,4e-05,5.56149]
[1780283793715,40.74,73777.54,3.52,-0.04658,4e-05,5.57773]
[1780283793733,40.74,73777.18,3.52,-0.0466,4e-05,5.5793]
[1780283799415,40.74,73778.88,3.52,-0.04654,4e-05,5.57328]
[1780283805368,40.74,73785.65,3.52,-0.04626,4e-05,5.54741]
[1780283810773,40.74,73789.15,3.52,-0.04612,4e-05,5.53431]
[1780283816445,40.75,73795.08,3.52,-0.04589,4e-05,5.51277]
[1780283821480,40.75,73796.58,3.52,-0.04584,4e-05,5.50783]
[1780283826516,40.75,73801.38,3.52,-0.04565,4e-05,5.49008]
[1780283829687,40.75,73813.54,3.52,-0.04515,4e-05,5.44247]
[1780283837591,40.75,73814.85,3.52,-0.0451,4e-05,5.43721]
[1780283845649,40.75,73807.83,3.52,-0.04538,4e-05,5.46426]
[1780283850716,40.75,73811.35,3.52,-0.04524,4e-05,5.45055]
[1780283855725,40.75,73803.7,3.52,-0.04552,4e-05,5.47686]
[1780283861767,40.75,73798.6,3.52,-0.04573,4e-05,5.4963]
[1780283866803,40.75,73802.42,3.52,-0.04557,4e-05,5.48106]
[1780283871837,40.75,73802.29,3.52,-0.04557,4e-05,5.4813]
[1780283876872,40.75,73803.6,3.52,-0.04552,4e-05,5.47595]
[1780283881907,40.75,73802.91,3.52,-0.04554,4e-05,5.47842]
[1780283890689,40.75,73801.15,3.52,-0.04561,4e-05,5.48482]
[1780283896017,40.75,73800.37,3.52,-0.04565,4e-05,5.48852]
[1780283901236,40.75,73798.85,3.52,-0.04571,4e-05,5.49469]
[1780283901245,40.75,73787.36,3.52,-0.04619,4e-05,5.53964]
[1780283901967,40.75,73787.36,3.52,-0.04619,4e-05,5.53964]
[1780283902104,40.75,73758.37,3.52,-0.04741,4e-05,5.65449]
[1780283904104,40.75,73743.58,3.52,-0.04805,4e-05,5.71441]
[1780283905432,40.75,73716.14,3.52,-0.04925,4e-05,5.82593]
[1780283908132,40.76,73705.34,3.52,-0.04973,4e-05,5.87074]
[1780283910838,40.76,73727.63,3.52,-0.04877,4e-05,5.78148]
[1780283914220,40.76,73748.85,3.52,-0.04784,4e-05,5.69388]
[1780283915098,40.76,73748.85,3.52,-0.04784,4e-05,5.69388]
[1780283915206,40.76,73748.85,3.52,-0.04785,4e-05,5.69469]
[1780283916081,40.76,73748.85,3.52,-0.04785,4e-05,5.69469]
[1780283916106,40.76,73748.85,3.52,-0.04785,4e-05,5.69469]
[1780283916214,40.77,73753.68,3.52,-0.04765,4e-05,5.67599]
[1780283917316,40.77,73738.61,3.52,-0.0483,4e-05,5.73684]
[1780283921005,40.77,73732.52,3.52,-0.04857,4e-05,5.76241]
[1780283924427,40.77,73723.37,3.52,-0.04898,4e-05,5.80021]
[1780283924514,40.77,73730.23,3.52,-0.04869,4e-05,5.77296]
[1780283925290,40.77,73751.93,3.52,-0.04776,4e-05,5.68654]
[1780283926847,40.77,73751.93,3.52,-0.04776,4e-05,5.68654]
[1780283927297,40.77,73757.92,3.52,-0.0475,4e-05,5.66259]
[1780283929879,40.78,73757.23,3.52,-0.04754,4e-05,5.66591]
[1780283929885,40.78,73766.07,3.52,-0.04718,4e-05,5.63265]
[1780283934343,40.79,73753.31,3.52,-0.04774,4e-05,5.68535]
[1780283939477,40.79,73746.31,3.52,-0.04807,4e-05,5.71596]
[1780283945433,40.8,73748.0,3.52,-0.04803,4e-05,5.71234]
[1780283946436,40.8,73759.64,3.52,-0.04754,4e-05,5.66648]
[1780283949462,40.81,73779.01,3.52,-0.04674,4e-05,5.59087]
[1780283954497,40.82,73788.18,3.52,-0.04639,4e-05,5.55861]
[1780283959531,40.83,73791.55,3.52,-0.04629,4e-05,5.54935]
[1780283960494,40.83,73791.55,3.52,-0.04629,4e-05,5.54935]
[1780283960583,40.83,73791.55,3.52,-0.04629,4e-05,5.54935]
[1780283960585,40.83,73791.55,3.52,-0.04629,4e-05,5.54935]
[1780283960684,40.83,73803.52,3.52,-0.04581,4e-05,5.50335]
[1780283966697,40.84,73808.32,3.52,-0.04566,4e-05,5.48901]
[1780283966734,40.84,73808.32,3.52,-0.04566,4e-05,5.48901]
[1780283966797,40.84,73808.69,3.52,-0.04565,4e-05,5.48847]
[1780283972624,40.86,73814.25,3.52,-0.04545,4e-05,5.46891]
[1780283977658,40.86,73824.02,3.52,-0.04508,4e-05,5.43376]
[1780283982694,40.87,73837.05,3.52,-0.04458,4e-05,5.38605]
[1780283983701,40.87,73849.11,3.52,-0.0441,4e-05,5.34043]
[1780283988507,40.88,73841.28,3.52,-0.04444,4e-05,5.37289]
[1780283988737,40.88,73835.03,3.52,-0.04471,4e-05,5.39796]
[1780283990120,40.88,73827.15,3.52,-0.04503,4e-05,5.42878]
[1780283993887,40.91,73816.02,3.52,-0.04559,4e-05,5.48199]
[1780283993948,40.91,73814.75,3.52,-0.04564,4e-05,5.48692]
[1780283999814,40.95,73823.82,3.52,-0.04541,4e-05,5.46529]
[1780284004849,40.98,73822.11,3.52,-0.04561,4e-05,5.48431]
[1780284009884,40.98,73822.2,3.52,-0.04562,4e-05,5.48579]
[1780284014920,40.99,73821.43,3.52,-0.04567,4e-05,5.49057]
[1780284019953,40.99,73817.25,3.52,-0.04586,4e-05,5.50875]
[1780284024990,41.0,73820.0,3.52,-0.04578,4e-05,5.50054]
[1780284030031,41.01,73817.65,3.52,-0.04591,4e-05,5.51299]
[1780284035059,41.02,73816.62,3.52,-0.04597,4e-05,5.51809]
[1780284037015,41.02,73816.62,3.52,-0.04597,4e-05,5.51809]
[1780284037105,41.02,73816.51,3.52,-0.04598,4e-05,5.51939]
[1780284037177,41.02,73816.2,3.52,-0.046,4e-05,5.52094]
[1780284042325,41.03,73813.5,3.52,-0.04613,4e-05,5.53311]
[1780284049157,41.04,73816.92,3.52,-0.04603,4e-05,5.52365]
[1780284050165,41.04,73828.51,3.52,-0.04556,4e-05,5.47904]
[1780284055202,41.05,73838.16,3.52,-0.04518,4e-05,5.44388]
[1780284060236,41.05,73832.04,3.52,-0.04546,4e-05,5.4697]
[1780284065272,41.08,73837.83,3.52,-0.04533,4e-05,5.45824]
[1780284070307,41.09,73838.23,3.52,-0.04534,4e-05,5.45867]
[1780284076350,41.09,73841.42,3.52,-0.04523,4e-05,5.44872]
[1780284081638,41.1,73842.73,3.52,-0.0452,4e-05,5.44523]
[1780284086014,41.1,73832.01,3.52,-0.04565,4e-05,5.48857]
[1780284091457,41.11,73836.74,3.52,-0.04548,4e-05,5.47177]
[1780284096491,41.13,73832.81,3.52,-0.04569,4e-05,5.49135]
[1780284099658,41.13,73819.7,3.52,-0.04625,4e-05,5.54478]
[1780284100144,41.13,73819.7,3.52,-0.04625,4e-05,5.54478]
[1780284103721,41.14,73812.93,3.52,-0.04656,4e-05,5.57346]
[1780284109584,41.14,73811.4,3.52,-0.04664,4e-05,5.58162]
[1780284114620,41.15,73811.93,3.52,-0.04666,4e-05,5.58321]
[1780284119653,41.16,73811.77,3.52,-0.04668,4e-05,5.58486]
[1780284124688,41.16,73811.21,3.52,-0.04671,4e-05,5.5881]
[1780284129723,41.16,73820.45,3.52,-0.04635,4e-05,5.55385]
[1780284134759,41.17,73820.71,3.52,-0.04635,4e-05,5.55421]
[1780284139794,41.17,73811.83,3.52,-0.04673,4e-05,5.59006]
[1780284144829,41.18,73811.52,3.52,-0.04676,4e-05,5.59286]
[1780284149921,41.18,73811.39,3.52,-0.04678,4e-05,5.59475]
[1780284151878,41.18,73822.62,3.52,-0.0463,4e-05,5.54883]
[1780284157059,41.19,73824.41,3.52,-0.04625,4e-05,5.54429]
[1780284157388,41.19,73824.5,3.52,-0.04627,4e-05,5.54558]
[1780284157654,41.19,73824.5,3.52,-0.04627,4e-05,5.54558]
[1780284157923,41.2,73824.5,3.52,-0.04627,4e-05,5.5464]
[1780284158926,41.2,73843.29,3.52,-0.04551,4e-05,5.47404]
[1780284163962,41.2,73853.33,3.52,-0.04513,4e-05,5.4377]
[1780284164470,41.2,73853.33,3.52,-0.04513,4e-05,5.4377]
[1780284164618,41.2,73853.33,3.52,-0.04513,4e-05,5.4377]
[1780284164968,41.2,73853.63,3.52,-0.04512,4e-05,5.43699]
[1780284168518,41.21,73859.75,3.52,-0.04489,4e-05,5.41491]
[1780284168544,41.21,73859.75,3.52,-0.04489,4e-05,5.41491]
[1780284168996,41.21,73861.09,3.52,-0.04484,4e-05,5.41026]
[1780284174034,41.22,73861.99,3.52,-0.04483,4e-05,5.40915]
[1780284176045,41.22,73875.57,3.52,-0.0443,4e-05,5.35843]
[1780284181082,41.22,73874.89,3.52,-0.04435,4e-05,5.3637]
[1780284186117,41.23,73880.7,3.52,-0.04415,4e-05,5.3444]
[1780284191152,41.24,73879.07,3.52,-0.04424,4e-05,5.35334]
[1780284196186,41.25,73877.48,3.52,-0.04433,4e-05,5.36211]
[1780284201223,41.25,73876.41,3.52,-0.0444,4e-05,5.36888]
[1780284201641,41.25,73876.41,3.52,-0.0444,4e-05,5.36888]
[1780284201787,41.25,73876.41,3.52,-0.0444,4e-05,5.36888]
[1780284201888,41.26,73876.23,3.52,-0.04441,4e-05,5.3701]
[1780284207263,41.26,73875.23,3.52,-0.04448,4e-05,5.37655]
[1780284209904,41.26,73875.23,3.52,-0.04448,4e-05,5.37655]
[1780284209939,41.27,73864.79,3.52,-0.04491,4e-05,5.41788]
[1780284214178,41.27,73857.05,3.52,-0.04521,4e-05,5.44545]
[1780284214313,41.27,73856.61,3.52,-0.04524,4e-05,5.44755]
[1780284219347,41.28,73857.22,3.52,-0.04523,4e-05,5.44728]
[1780284224384,41.28,73857.68,3.52,-0.04522,4e-05,5.4458]
[1780284227406,41.28,73845.61,3.52,-0.04572,4e-05,5.49354]
[1780284233127,41.29,73847.45,3.52,-0.04567,4e-05,5.48904]
[1780284239150,41.29,73849.27,3.52,-0.04561,4e-05,5.48307]
[1780284244525,41.3,73842.19,3.52,-0.04592,4e-05,5.51241]
[1780284249443,41.3,73845.59,3.52,-0.04579,4e-05,5.50056]
[1780284249563,41.3,73845.59,3.52,-0.04579,4e-05,5.50056]
[1780284254597,41.3,73846.35,3.52,-0.04577,4e-05,5.49881]
[1780284259631,41.31,73849.27,3.52,-0.04567,4e-05,5.48867]
[1780284264666,41.31,73851.06,3.52,-0.0456,4e-05,5.4829]
[1780284270722,41.31,73852.58,3.52,-0.04556,4e-05,5.47835]
[1780284276766,41.32,73863.68,3.52,-0.04511,4e-05,5.43476]
[1780284282806,41.33,73866.55,3.52,-0.04503,4e-05,5.42715]
[1780284289856,41.34,73862.67,3.52,-0.04522,4e-05,5.44559]
[1780284295898,41.35,73862.49,3.52,-0.04528,4e-05,5.45109]
[1780284300932,41.36,73862.16,3.52,-0.04533,4e-05,5.45633]
[1780284302763,41.36,73864.95,3.52,-0.04523,4e-05,5.44645]
[1780284304962,41.37,73846.52,3.52,-0.046,4e-05,5.51952]
[1780284306753,41.37,73845.86,3.52,-0.04603,4e-05,5.52223]
[1780284312012,41.38,73850.82,3.52,-0.04585,4e-05,5.50598]
[1780284317047,41.38,73851.92,3.52,-0.04582,4e-05,5.50259]
[1780284322082,41.38,73850.96,3.52,-0.04586,4e-05,5.50706]
[1780284327117,41.39,73849.34,3.52,-0.04595,4e-05,5.51564]
[1780284332152,41.39,73850.35,3.52,-0.0459,4e-05,5.50919]
[1780284338196,41.39,73851.39,3.52,-0.04586,4e-05,5.50612]
[1780284338885,41.39,73851.39,3.52,-0.04586,4e-05,5.50612]
[1780284343685,41.4,73836.64,3.52,-0.04649,4e-05,5.56489]
[1780284349272,41.4,73832.55,3.52,-0.04666,4e-05,5.58178]
[1780284352293,41.4,73819.5,3.52,-0.04721,4e-05,5.63332]
[1780284358335,41.41,73817.02,3.52,-0.04733,4e-05,5.64475]
[1780284360082,41.41,73816.99,3.52,-0.04734,4e-05,5.64516]
[1780284364747,41.41,73812.58,3.52,-0.04753,4e-05,5.6631]
[1780284370420,41.42,73807.11,3.52,-0.04778,4e-05,5.68622]
[1780284375455,41.42,73801.69,3.52,-0.04802,4e-05,5.70871]
[1780284380490,41.42,73798.33,3.52,-0.04817,4e-05,5.72301]
[1780284385525,41.42,73796.25,3.52,-0.04827,4e-05,5.73222]
[1780284390559,41.43,73806.78,3.52,-0.04783,4e-05,5.69148]
[1780284395595,41.43,73807.7,3.52,-0.04779,4e-05,5.68688]
[1780284400631,41.43,73808.0,3.52,-0.04778,4e-05,5.68542]
[1780284408687,41.43,73809.36,3.52,-0.04771,4e-05,5.6796]
[1780284413724,41.43,73819.98,3.52,-0.04727,4e-05,5.6378]
[1780284418759,41.43,73824.81,3.52,-0.04707,4e-05,5.61904]
[1780284421931,41.43,73826.59,3.52,-0.047,4e-05,5.61276]
[1780284421954,41.43,73826.59,3.52,-0.047,4e-05,5.61276]
[1780284421960,41.43,73837.09,3.52,-0.04658,4e-05,5.57321]
[1780284426336,41.44,73838.84,3.52,-0.04652,4e-05,5.56776]
[1780284426424,41.44,73838.84,3.52,-0.04652,4e-05,5.56776]
[1780284426397,41.44,73840.45,3.52,-0.04646,4e-05,5.56235]
[1780284428332,41.44,73841.91,3.52,-0.04641,4e-05,5.55686]
[1780284428433,41.44,73841.73,3.52,-0.04642,4e-05,5.55772]
[1780284434869,41.45,73839.36,3.52,-0.04653,4e-05,5.56885]
[1780284437132,41.45,73840.32,3.52,-0.0465,4e-05,5.56543]
[1780284437165,41.45,73840.32,3.52,-0.0465,4e-05,5.56543]
[1780284437233,41.45,73840.61,3.52,-0.04649,4e-05,5.56445]
[1780284440919,41.45,73840.92,3.52,-0.04648,4e-05,5.56354]
[1780284440998,41.45,73840.92,3.52,-0.04648,4e-05,5.56354]
[1780284441021,41.45,73841.07,3.52,-0.04647,4e-05,5.56324]
[1780284446964,41.45,73829.27,3.52,-0.04697,4e-05,5.60976]
[1780284452000,41.45,73828.1,3.52,-0.04699,4e-05,5.6113]
[1780284457038,41.46,73824.39,3.52,-0.04718,4e-05,5.62871]
[1780284462073,41.47,73824.89,3.52,-0.04719,4e-05,5.62973]
[1780284467105,41.47,73825.1,3.52,-0.04719,4e-05,5.63029]
[1780284473147,41.47,73827.42,3.52,-0.0471,4e-05,5.62161]
[1780284478183,41.47,73830.79,3.52,-0.04697,4e-05,5.60879]
[1780284483216,41.47,73833.26,3.52,-0.04687,4e-05,5.59951]
[1780284488251,41.48,73833.21,3.52,-0.04688,4e-05,5.60057]
[1780284493287,41.48,73833.06,3.52,-0.04689,4e-05,5.60145]
[1780284498322,41.48,73833.13,3.52,-0.0469,4e-05,5.60308]
[1780284503357,41.48,73834.61,3.52,-0.04685,4e-05,5.5982]
[1780284510405,41.49,73834.72,3.52,-0.04685,4e-05,5.59821]
[1780284515441,41.49,73831.04,3.52,-0.04698,4e-05,5.60945]
[1780284520475,41.49,73829.32,3.52,-0.04706,4e-05,5.61637]
[1780284531553,41.49,73826.43,3.52,-0.04718,4e-05,5.62807]
[1780284536587,41.49,73823.02,3.52,-0.04732,4e-05,5.6416]
[1780284541623,41.49,73823.77,3.52,-0.0473,4e-05,5.63887]
[1780284544829,41.49,73835.03,3.52,-0.04683,4e-05,5.59521]
[1780284544877,41.49,73835.03,3.52,-0.04683,4e-05,5.59521]
[1780284544928,41.49,73836.65,3.52,-0.04676,4e-05,5.58904]
[1780284551380,41.49,73835.52,3.52,-0.04682,4e-05,5.59477]
[1780284556745,41.5,73839.56,3.52,-0.04667,4e-05,5.5802]
[1780284561780,41.5,73840.7,3.52,-0.04663,4e-05,5.57688]
[1780284566817,41.5,73842.39,3.52,-0.04657,4e-05,5.57089]
[1780284571851,41.5,73843.55,3.52,-0.0465,4e-05,5.56365]
[1780284576885,41.51,73841.15,3.52,-0.04661,4e-05,5.57405]
[1780284581920,41.51,73841.55,3.52,-0.04662,4e-05,5.5745]
[1780284586960,41.52,73836.3,3.52,-0.04685,4e-05,5.59676]
[1780284591994,41.52,73836.72,3.52,-0.04686,4e-05,5.59688]
[1780284597030,41.52,73837.38,3.52,-0.04684,4e-05,5.59537]
[1780284602067,41.52,73835.39,3.52,-0.04692,4e-05,5.60315]
[1780284607104,41.53,73838.8,3.52,-0.0468,4e-05,5.59158]
[1780284612141,41.53,73846.63,3.52,-0.0465,4e-05,5.56313]
[1780284617174,41.54,73840.24,3.52,-0.04678,4e-05,5.58984]
[1780284617722,41.54,73840.24,3.52,-0.04678,4e-05,5.58984]
[1780284617818,41.54,73840.24,3.52,-0.04678,4e-05,5.58984]
[1780284617875,41.54,73839.84,3.52,-0.0468,4e-05,5.59139]
[1780284623216,41.54,73849.08,3.52,-0.04642,4e-05,5.55596]
[1780284628251,41.55,73851.76,3.52,-0.04634,4e-05,5.54871]
[1780284633022,41.55,73851.94,3.52,-0.04634,4e-05,5.54724]
[1780284633473,41.55,73851.94,3.52,-0.04634,4e-05,5.54724]
[1780284633561,41.56,73868.28,3.52,-0.04568,4e-05,5.48516]
[1780284639329,41.56,73875.74,3.52,-0.0454,4e-05,5.45857]
[1780284644363,41.57,73877.16,3.52,-0.04535,4e-05,5.45447]
[1780284648206,41.57,73878.92,3.52,-0.04529,4e-05,5.44834]
[1780284648294,41.57,73878.92,3.52,-0.04529,4e-05,5.44834]
[1780284648582,41.57,73878.92,3.52,-0.04529,4e-05,5.44834]
[1780284648652,41.57,73878.92,3.52,-0.04529,4e-05,5.44834]
[1780284648686,41.57,73878.68,3.52,-0.0453,4e-05,5.44984]
[1780284654435,41.57,73877.22,3.52,-0.04538,4e-05,5.45717]
[1780284659471,41.58,73875.55,3.52,-0.04546,4e-05,5.465]
[1780284664504,41.58,73875.47,3.52,-0.04548,4e-05,5.46676]
[1780284669540,41.58,73866.45,3.52,-0.04586,4e-05,5.50264]
[1780284674575,41.59,73861.93,3.52,-0.04606,4e-05,5.52103]
[1780284679609,41.59,73869.4,3.52,-0.04577,4e-05,5.49412]
[1780284684645,41.6,73869.82,3.52,-0.04577,4e-05,5.49375]
[1780284689680,41.6,73871.9,3.52,-0.04569,4e-05,5.48704]
[1780284694721,41.6,73872.46,3.52,-0.04567,4e-05,5.48343]
[1780284694879,41.6,73872.46,3.52,-0.04567,4e-05,5.48343]
[1780284694980,41.6,73872.46,3.52,-0.04567,4e-05,5.48343]
[1780284695098,41.6,73872.46,3.52,-0.04567,4e-05,5.48343]
[1780284695262,41.6,73872.46,3.52,-0.04567,4e-05,5.48343]
[1780284695722,41.6,73878.96,3.52,-0.04541,4e-05,5.45891]
[1780284696407,41.6,73878.96,3.52,-0.04541,4e-05,5.45891]
[1780284696730,41.61,73885.45,3.52,-0.04515,4e-05,5.43454]
[1780284701764,41.61,73887.21,3.52,-0.0451,4e-05,5.42966]
[1780284703204,41.61,73876.26,3.52,-0.04554,4e-05,5.47165]
[1780284703778,41.61,73876.26,3.52,-0.04554,4e-05,5.47196]
[1780284708813,41.62,73872.54,3.52,-0.04572,4e-05,5.48861]
[1780284713849,41.63,73872.25,3.52,-0.04576,4e-05,5.4921]
[1780284718885,41.63,73865.95,3.52,-0.04602,4e-05,5.51741]
[1780284723917,41.63,73872.75,3.52,-0.04577,4e-05,5.49311]
[1780284728953,41.64,73872.72,3.52,-0.04579,4e-05,5.49506]
[1780284733989,41.64,73872.74,3.52,-0.0458,4e-05,5.49629]
[1780284739025,41.65,73872.74,3.52,-0.04581,4e-05,5.49761]
[1780284744411,41.65,73873.49,3.52,-0.04579,4e-05,5.49583]
[1780284747418,41.65,73879.49,3.52,-0.04556,4e-05,5.47416]
[1780284747493,41.65,73879.49,3.52,-0.04556,4e-05,5.47416]
[1780284747563,41.65,73879.08,3.52,-0.04558,4e-05,5.47604]
[1780284752802,41.66,73878.8,3.52,-0.04559,4e-05,5.47537]
[1780284758161,41.66,73878.81,3.52,-0.0456,4e-05,5.47697]
[1780284763194,41.67,73874.79,3.52,-0.04578,4e-05,5.49389]
[1780284768230,41.67,73870.65,3.52,-0.04596,4e-05,5.51107]
[1780284773266,41.67,73870.51,3.52,-0.04598,4e-05,5.5129]
[1780284778307,41.68,73872.87,3.52,-0.0459,4e-05,5.50546]
[1780284783335,41.68,73872.12,3.52,-0.04595,4e-05,5.50966]
[1780284788371,41.68,73871.41,3.52,-0.04599,4e-05,5.5137]
[1780284793405,41.69,73872.04,3.52,-0.04598,4e-05,5.51253]
[1780284798441,41.69,73871.16,3.52,-0.04603,4e-05,5.51708]
[1780284799415,41.69,73871.16,3.52,-0.04603,4e-05,5.51708]
[1780284799450,41.69,73865.5,3.52,-0.04626,4e-05,5.53899]
[1780284804256,41.69,73863.29,3.52,-0.04635,4e-05,5.54823]
[1780284804483,41.69,73869.22,3.52,-0.04612,4e-05,5.52567]
[1780284809519,41.7,73875.59,3.52,-0.04588,4e-05,5.50355]
[1780284814553,41.7,73870.22,3.52,-0.04609,4e-05,5.52193]
[1780284819588,41.71,73865.93,3.52,-0.04627,4e-05,5.5394]
[1780284820745,41.71,73865.93,3.52,-0.04627,4e-05,5.5394]
[1780284823500,41.71,73870.03,3.52,-0.04612,4e-05,5.52485]
[1780284826170,41.71,73872.37,3.52,-0.04603,4e-05,5.51709]
[1780284826638,41.71,73872.45,3.52,-0.04603,4e-05,5.51701]
[1780284829469,41.71,73872.8,3.52,-0.04602,4e-05,5.51613]
[1780284829659,41.72,73872.81,3.52,-0.04603,4e-05,5.51685]
[1780284834694,41.72,73865.75,3.52,-0.04634,4e-05,5.54595]
[1780284836144,41.72,73863.97,3.52,-0.04641,4e-05,5.55278]
[1780284836712,41.72,73862.92,3.52,-0.04646,4e-05,5.557]
[1780284839515,41.72,73862.65,3.52,-0.04647,4e-05,5.55837]
[1780284839534,41.72,73861.3,3.52,-0.04653,4e-05,5.56389]
[1780284844767,41.73,73852.95,3.52,-0.04688,4e-05,5.59683]
[1780284849803,41.73,73848.89,3.52,-0.04705,4e-05,5.61319]
[1780284854838,41.73,73844.41,3.52,-0.04724,4e-05,5.6308]
[1780284860880,41.73,73845.74,3.52,-0.04719,4e-05,5.62595]
[1780284865924,41.73,73842.49,3.52,-0.04733,4e-05,5.63873]
[1780284869521,41.73,73845.25,3.52,-0.04722,4e-05,5.62914]
[1780284869923,41.73,73845.25,3.52,-0.04722,4e-05,5.62914]
[1780284869622,41.73,73845.07,3.52,-0.04724,4e-05,5.63038]
[1780284870961,41.74,73845.07,3.52,-0.04724,4e-05,5.63092]
[1780284876952,41.74,73846.0,3.52,-0.04719,4e-05,5.62559]
[1780284886068,41.75,73855.32,3.52,-0.04684,4e-05,5.59282]
[1780284891104,41.75,73854.46,3.52,-0.04688,4e-05,5.59652]
[1780284896835,41.75,73853.23,3.52,-0.04694,4e-05,5.60138]
[1780284899533,41.75,73852.71,3.52,-0.04696,4e-05,5.60362]
[1780284899606,41.75,73852.79,3.52,-0.04696,4e-05,5.60349]
[1780284905202,41.76,73859.45,3.52,-0.0467,4e-05,5.57974]
[1780284909465,41.76,73860.44,3.52,-0.04668,4e-05,5.57781]
[1780284909530,41.77,73860.76,3.52,-0.04668,4e-05,5.57782]
[1780284915272,41.78,73862.55,3.52,-0.04665,4e-05,5.57464]
[1780284919420,41.78,73858.72,3.52,-0.04682,4e-05,5.59066]
[1780284919422,41.78,73856.33,3.52,-0.04692,4e-05,5.59987]
[1780284923028,41.78,73857.97,3.52,-0.04685,4e-05,5.59364]
[1780284924014,41.78,73857.37,3.52,-0.04688,4e-05,5.59664]
[1780284925069,41.78,73857.37,3.52,-0.04688,4e-05,5.59664]
[1780284925118,41.78,73857.24,3.52,-0.04689,4e-05,5.59719]
[1780284927023,41.78,73857.24,3.52,-0.04689,4e-05,5.59719]
[1780284927062,41.78,73857.26,3.52,-0.04689,4e-05,5.59773]
[1780284932390,41.79,73861.28,3.52,-0.04673,4e-05,5.58177]
[1780284937425,41.79,73861.09,3.52,-0.04675,4e-05,5.58329]
[1780284942461,41.79,73857.19,3.52,-0.04691,4e-05,5.59859]
[1780284948188,41.79,73856.28,3.52,-0.04695,4e-05,5.60224]
[1780284948336,41.79,73856.28,3.52,-0.04695,4e-05,5.60224]
[1780284948503,41.79,73855.98,3.52,-0.04696,4e-05,5.60342]
[1780284953539,41.79,73848.11,3.52,-0.04729,4e-05,5.63385]
[1780284959581,41.79,73849.17,3.52,-0.04724,4e-05,5.62942]
[1780284963949,41.79,73852.99,3.52,-0.04708,4e-05,5.61455]
[1780284964024,41.79,73852.99,3.52,-0.04708,4e-05,5.61455]
[1780284964051,41.79,73853.51,3.52,-0.04706,4e-05,5.61243]
[1780284970659,41.79,73855.12,3.52,-0.04699,4e-05,5.60583]
[1780284974184,41.79,73857.79,3.52,-0.04688,4e-05,5.59536]
[1780284974692,41.79,73857.91,3.52,-0.04687,4e-05,5.5949]
[1780284977708,41.79,73870.78,3.52,-0.04635,4e-05,5.54588]
[1780284982742,41.8,73872.6,3.52,-0.04629,4e-05,5.54017]
[1780284987958,41.8,73870.32,3.52,-0.04639,4e-05,5.54966]
[1780284993836,41.8,73866.71,3.52,-0.04652,4e-05,5.56056]
[1780284998854,41.8,73865.54,3.52,-0.04657,4e-05,5.56546]
[1780285004899,41.8,73863.86,3.52,-0.04664,4e-05,5.57246]
[1780285012956,41.8,73862.1,3.52,-0.04671,4e-05,5.57913]
[1780285017991,41.8,73860.87,3.52,-0.04675,4e-05,5.58219]
[1780285023032,41.79,73862.42,3.52,-0.04666,4e-05,5.57427]
[1780285028065,41.79,73856.81,3.52,-0.04688,4e-05,5.59454]
[1780285033100,41.79,73858.67,3.52,-0.04679,4e-05,5.58652]
[1780285037128,41.78,73874.19,3.52,-0.04616,4e-05,5.52671]
[1780285042162,41.78,73873.96,3.52,-0.04617,4e-05,5.5274]
[1780285047833,41.79,73873.5,3.52,-0.04619,4e-05,5.53005]
[1780285053240,41.79,73862.58,3.52,-0.04663,4e-05,5.56997]
[1780285058274,41.79,73858.89,3.52,-0.04679,4e-05,5.58497]
[1780285063315,41.79,73858.22,3.52,-0.04682,4e-05,5.58831]
[1780285068350,41.8,73856.59,3.52,-0.0469,4e-05,5.5955]
[1780285075105,41.8,73850.81,3.52,-0.04714,4e-05,5.61846]
[1780285080436,41.8,73851.81,3.52,-0.04711,4e-05,5.61519]
[1780285085474,41.8,73849.17,3.52,-0.04722,4e-05,5.62601]
[1780285090507,41.8,73847.04,3.52,-0.04732,4e-05,5.63478]
[1780285095541,41.8,73843.81,3.52,-0.04746,4e-05,5.64759]
[1780285100577,41.8,73844.66,3.52,-0.04742,4e-05,5.64438]
[1780285106013,41.8,73854.59,3.52,-0.04701,4e-05,5.60607]
[1780285106114,41.81,73853.8,3.52,-0.04704,4e-05,5.60919]
[1780285111654,41.81,73851.64,3.52,-0.04712,4e-05,5.615]
[1780285116695,41.81,73853.97,3.52,-0.04702,4e-05,5.60616]
[1780285123745,41.81,73855.13,3.52,-0.04698,4e-05,5.60187]
[1780285128780,41.81,73857.59,3.52,-0.04688,4e-05,5.59262]
[1780285133816,41.81,73856.6,3.52,-0.04692,4e-05,5.59662]
[1780285137794,41.81,73857.93,3.52,-0.04687,4e-05,5.5916]
[1780285137845,41.81,73858.34,3.52,-0.04686,4e-05,5.59063]
[1780285142878,41.81,73855.06,3.52,-0.047,4e-05,5.60447]
[1780285147914,41.81,73851.87,3.52,-0.04713,4e-05,5.61672]
[1780285152952,41.81,73848.5,3.52,-0.04727,4e-05,5.6295]
[1780285157986,41.81,73841.14,3.52,-0.04757,4e-05,5.65773]
[1780285161020,41.81,73821.16,3.52,-0.04841,4e-05,5.73533]
[1780285161887,41.81,73821.16,3.52,-0.04841,4e-05,5.73533]
[1780285162073,41.81,73821.14,3.52,-0.0484,4e-05,5.73498]
[1780285163897,41.81,73819.94,3.52,-0.04845,4e-05,5.73946]
[1780285164007,41.81,73819.94,3.52,-0.04845,4e-05,5.73946]
[1780285164053,41.81,73819.11,3.52,-0.04848,4e-05,5.74249]
[1780285165094,41.81,73819.11,3.52,-0.04848,4e-05,5.74249]
[1780285165186,41.81,73819.11,3.52,-0.04848,4e-05,5.74249]
[1780285165188,41.81,73819.11,3.52,-0.04848,4e-05,5.74249]
[1780285165262,41.81,73813.4,3.52,-0.04872,4e-05,5.76488]
[1780285171095,41.81,73812.77,3.52,-0.04873,4e-05,5.76406]
[1780285172241,41.81,73812.77,3.52,-0.04873,4e-05,5.76406]
[1780285172252,41.81,73812.77,3.52,-0.04873,4e-05,5.76406]
[1780285172282,41.81,73812.49,3.52,-0.04874,4e-05,5.7657]
[1780285178145,41.82,73818.67,3.52,-0.0485,4e-05,5.74298]
[1780285183178,41.82,73819.52,3.52,-0.04848,4e-05,5.74134]
[1780285188214,41.82,73812.13,3.52,-0.0488,4e-05,5.77115]
[1780285191108,41.82,73811.21,3.52,-0.04884,4e-05,5.77432]
[1780285193249,41.82,73797.55,3.52,-0.04941,4e-05,5.82736]
[1780285194063,41.82,73797.55,3.52,-0.04941,4e-05,5.82736]
[1780285196307,41.82,73797.07,3.52,-0.04942,4e-05,5.82865]
[1780285196373,41.82,73796.73,3.52,-0.04944,4e-05,5.83022]
[1780285202311,41.82,73794.26,3.52,-0.04956,4e-05,5.84106]
[1780285208844,41.82,73793.78,3.52,-0.04959,4e-05,5.84374]
[1780285214398,41.83,73801.23,3.52,-0.04928,4e-05,5.81588]
[1780285218436,41.83,73814.19,3.52,-0.04874,4e-05,5.76594]
[1780285223464,41.83,73803.13,3.52,-0.04923,4e-05,5.811]
[1780285228499,41.84,73801.55,3.52,-0.04931,4e-05,5.81823]
[1780285233535,41.84,73800.54,3.52,-0.04934,4e-05,5.82007]
[1780285234481,41.84,73800.54,3.52,-0.04934,4e-05,5.82007]
[1780285234676,41.84,73800.54,3.52,-0.04934,4e-05,5.82007]
[1780285234762,41.84,73787.87,3.52,-0.04988,4e-05,5.87024]
[1780285236106,41.84,73787.87,3.52,-0.04988,4e-05,5.87024]
[1780285236138,41.84,73776.3,3.52,-0.05039,4e-05,5.91672]
[1780285238658,41.84,73776.05,3.52,-0.0504,4e-05,5.91738]
[1780285238685,41.84,73776.91,3.52,-0.05036,4e-05,5.91403]
[1780285241602,41.84,73776.91,3.52,-0.05036,4e-05,5.9142]
[1780285241635,41.84,73777.56,3.52,-0.05033,4e-05,5.91169]
[1780285247321,41.84,73777.62,3.52,-0.05033,4e-05,5.91166]
[1780285248651,41.84,73765.48,3.52,-0.05086,4e-05,5.96004]
[1780285253686,41.84,73760.82,3.52,-0.05106,4e-05,5.9785]
[1780285258721,41.84,73762.08,3.52,-0.05101,4e-05,5.97318]
[1780285263757,41.84,73760.76,3.52,-0.05106,4e-05,5.97818]
[1780285268790,41.84,73755.98,3.52,-0.05127,4e-05,5.99699]
[1780285272820,41.84,73742.92,3.52,-0.05184,4e-05,6.0492]
[1780285274938,41.84,73729.87,3.52,-0.05242,4e-05,6.1017]
[1780285280877,41.83,73732.0,3.52,-0.05231,4e-05,6.09167]
[1780285284328,41.83,73727.16,3.52,-0.05253,5e-05,6.11123]
[1780285288934,41.83,73713.38,3.52,-0.05314,5e-05,6.16689]
[1780285292962,41.83,73723.62,3.52,-0.05264,5e-05,6.12048]
[1780285297996,41.83,73723.35,3.52,-0.05265,5e-05,6.12131]
[1780285303032,41.83,73730.16,3.52,-0.05233,4e-05,6.0929]
[1780285310082,41.83,73730.39,3.52,-0.05233,4e-05,6.09203]
[1780285315117,41.83,73730.06,3.52,-0.05234,4e-05,6.09338]
[1780285320152,41.83,73732.76,3.52,-0.05222,4e-05,6.08245]
[1780285325188,41.83,73721.7,3.52,-0.05272,5e-05,6.12755]
[1780285330223,41.82,73723.69,3.52,-0.05263,5e-05,6.11922]
[1780285335258,41.82,73727.21,3.52,-0.05245,4e-05,6.10345]
[1780285340293,41.82,73731.6,3.52,-0.05224,4e-05,6.0843]
[1780285345329,41.82,73733.5,3.52,-0.05216,4e-05,6.07672]
[1780285350363,41.82,73732.96,3.52,-0.05218,4e-05,6.0791]
[1780285356406,41.82,73733.84,3.52,-0.05211,4e-05,6.07154]
[1780285361442,41.81,73734.67,3.52,-0.05206,4e-05,6.06713]
[1780285367194,41.82,73737.01,3.52,-0.05196,4e-05,6.05793]
[1780285372488,41.82,73737.58,3.52,-0.05194,4e-05,6.05585]
[1780285377552,41.82,73736.26,3.52,-0.052,4e-05,6.06153]
[1780285382587,41.82,73734.98,3.52,-0.05206,4e-05,6.06695]
[1780285388630,41.82,73736.18,3.52,-0.05201,4e-05,6.06239]
[1780285393665,41.82,73736.81,3.52,-0.05198,4e-05,6.0601]
[1780285398708,41.82,73736.12,3.52,-0.05202,4e-05,6.06316]
[1780285403736,41.82,73742.76,3.52,-0.05172,4e-05,6.03646]
[1780285408771,41.82,73744.63,3.52,-0.05164,4e-05,6.02909]
[1780285413806,41.82,73743.22,3.52,-0.05168,4e-05,6.03153]
[1780285418840,41.82,73743.2,3.52,-0.05168,4e-05,6.03177]
[1780285423876,41.82,73743.99,3.52,-0.05165,4e-05,6.02871]
[1780285428911,41.82,73738.83,3.52,-0.05188,4e-05,6.04958]
[1780285433946,41.82,73739.05,3.52,-0.05186,4e-05,6.0478]
[1780285438981,41.82,73738.37,3.52,-0.05189,4e-05,6.05021]
[1780285444489,41.82,73737.76,3.52,-0.05191,4e-05,6.05197]
[1780285451072,41.81,73740.65,3.52,-0.05176,4e-05,6.0385]
[1780285456103,41.81,73739.06,3.52,-0.05182,4e-05,6.04392]
[1780285461139,41.81,73738.37,3.52,-0.05184,4e-05,6.04598]
[1780285466173,41.81,73742.48,3.52,-0.05166,4e-05,6.02947]
[1780285471208,41.81,73742.59,3.52,-0.05163,4e-05,6.0258]
[1780285474230,41.81,73756.88,3.52,-0.051,4e-05,5.96839]
[1780285479265,41.81,73761.25,3.52,-0.05082,4e-05,5.95159]
[1780285484300,41.81,73760.42,3.52,-0.05086,4e-05,5.95574]
[1780285489335,41.81,73757.61,3.52,-0.05099,4e-05,5.96776]
[1780285494369,41.82,73757.48,3.52,-0.05101,4e-05,5.969]
[1780285499405,41.82,73758.44,3.52,-0.05097,4e-05,5.96586]
[1780285504440,41.82,73767.56,3.52,-0.05058,4e-05,5.93016]
[1780285509474,41.82,73768.61,3.52,-0.05055,4e-05,5.92694]
[1780285514509,41.82,73768.7,3.52,-0.05054,4e-05,5.92678]
[1780285519546,41.82,73778.68,3.52,-0.05011,4e-05,5.887]
[1780285524581,41.83,73780.75,3.52,-0.05002,4e-05,5.87917]
[1780285529616,41.83,73777.19,3.52,-0.05018,4e-05,5.89374]
[1780285534650,41.83,73777.71,3.52,-0.05014,4e-05,5.88851]
[1780285539685,41.83,73776.13,3.52,-0.05021,4e-05,5.89512]
[1780285546735,41.83,73776.03,3.52,-0.05022,4e-05,5.89592]
[1780285553786,41.83,73776.23,3.52,-0.05021,4e-05,5.8956]
[1780285559831,41.83,73776.69,3.52,-0.0502,4e-05,5.89429]
[1780285564863,41.83,73765.92,3.52,-0.05067,4e-05,5.93739]
[1780285569899,41.83,73764.12,3.52,-0.05075,4e-05,5.94457]
[1780285572920,41.83,73751.66,3.52,-0.0513,4e-05,5.99493]
[1780285578718,41.83,73750.22,3.52,-0.05137,4e-05,6.00095]
[1780285583998,41.83,73751.99,3.52,-0.05129,4e-05,5.99355]
[1780285589046,41.83,73757.86,3.52,-0.05102,4e-05,5.96962]
[1780285594075,41.83,73754.22,3.52,-0.05115,4e-05,5.98046]
[1780285599971,41.83,73758.77,3.52,-0.05095,4e-05,5.962]
[1780285605152,41.83,73758.05,3.52,-0.05099,4e-05,5.96569]
[1780285610188,41.83,73756.92,3.52,-0.05105,4e-05,5.9711]
[1780285615222,41.84,73763.84,3.52,-0.05075,4e-05,5.94405]
[1780285620258,41.84,73768.23,3.52,-0.05056,4e-05,5.92671]
[1780285625294,41.84,73772.03,3.52,-0.0504,4e-05,5.91182]
[1780285630328,41.84,73777.15,3.52,-0.05018,4e-05,5.89177]
[1780285635363,41.84,73778.67,3.52,-0.05012,4e-05,5.88613]
[1780285640398,41.84,73782.7,3.52,-0.04995,4e-05,5.87051]
[1780285645433,41.84,73784.68,3.52,-0.04987,4e-05,5.86311]
[1780285650468,41.84,73788.2,3.52,-0.04972,4e-05,5.8497]
[1780285655502,41.85,73792.72,3.52,-0.04951,4e-05,5.82906]
[1780285660538,41.85,73803.14,3.52,-0.04907,4e-05,5.78882]
[1780285665574,41.85,73809.28,3.52,-0.04883,4e-05,5.76592]
[1780285666564,41.85,73809.28,3.52,-0.04883,4e-05,5.76592]
[1780285666611,41.85,73816.86,3.52,-0.04851,4e-05,5.73646]
[1780285666896,41.85,73816.86,3.52,-0.04851,4e-05,5.73646]
[1780285667589,41.85,73816.86,3.52,-0.04851,4e-05,5.73673]
[1780285672624,41.86,73823.47,3.52,-0.04825,4e-05,5.71265]
[1780285676995,41.86,73820.76,3.52,-0.04838,4e-05,5.72441]
[1780285676997,41.86,73820.76,3.52,-0.04838,4e-05,5.72441]
[1780285677659,41.86,73813.36,3.52,-0.04869,4e-05,5.75351]
[1780285680926,41.86,73810.71,3.52,-0.04881,4e-05,5.76412]
[1780285681012,41.86,73810.71,3.52,-0.04881,4e-05,5.76412]
[1780285681686,41.86,73811.01,3.52,-0.04879,4e-05,5.763]
[1780285685298,41.86,73811.34,3.52,-0.04879,4e-05,5.7625]
[1780285690139,41.87,73808.77,3.52,-0.04891,4e-05,5.77388]
[1780285690192,41.87,73808.77,3.52,-0.04891,4e-05,5.77414]
[1780285695784,41.87,73806.05,3.52,-0.04904,4e-05,5.7861]
[1780285701827,41.87,73805.55,3.52,-0.04907,4e-05,5.78837]
[1780285706863,41.88,73807.53,3.52,-0.04899,4e-05,5.78157]
[1780285712905,41.88,73806.5,3.52,-0.04903,4e-05,5.78391]
[1780285717939,41.88,73804.44,3.52,-0.04913,4e-05,5.79342]
[1780285722974,41.89,73803.87,3.52,-0.04917,4e-05,5.79706]
[1780285728011,41.89,73800.78,3.52,-0.04932,4e-05,5.81089]
[1780285733046,41.9,73800.64,3.52,-0.04934,4e-05,5.8128]
[1780285739856,41.9,73800.29,3.52,-0.04937,4e-05,5.8158]
[1780285748148,41.91,73798.6,3.52,-0.04947,4e-05,5.82487]
[1780285754192,41.91,73799.1,3.52,-0.04947,4e-05,5.82452]
[1780285759226,41.91,73799.0,3.52,-0.04949,4e-05,5.82626]
[1780285764261,41.92,73796.26,3.52,-0.04962,4e-05,5.83842]
[1780285769768,41.92,73795.78,3.52,-0.04964,4e-05,5.84082]
[1780285778361,41.93,73796.64,3.52,-0.04961,4e-05,5.837]
[1780285783396,41.93,73779.01,3.52,-0.05039,4e-05,5.90808]
[1780285788430,41.93,73777.96,3.52,-0.05044,4e-05,5.91278]
[1780285789438,41.93,73789.36,3.52,-0.04994,4e-05,5.86758]
[1780285794473,41.93,73794.16,3.52,-0.04975,4e-05,5.84943]
[1780285799508,41.94,73792.45,3.52,-0.04983,4e-05,5.85705]
[1780285804543,41.94,73795.1,3.52,-0.04972,4e-05,5.84737]
[1780285809577,41.94,73797.76,3.52,-0.04962,4e-05,5.83771]
[1780285814614,41.94,73798.51,3.52,-0.0496,4e-05,5.83564]
[1780285819648,41.95,73801.48,3.52,-0.04948,4e-05,5.82481]
[1780285825690,41.95,73809.32,3.52,-0.04916,4e-05,5.79522]
[1780285831738,41.95,73807.95,3.52,-0.0492,4e-05,5.79862]
[1780285836768,41.96,73805.37,3.52,-0.04933,4e-05,5.80991]
[1780285841804,41.96,73796.97,3.52,-0.0497,4e-05,5.84403]
[1780285850868,41.96,73795.34,3.52,-0.04978,4e-05,5.85203]
[1780285855903,41.97,73798.96,3.52,-0.04964,4e-05,5.83855]
[1780285860937,41.97,73799.93,3.52,-0.04961,4e-05,5.83569]
[1780285865974,41.97,73791.64,3.52,-0.04997,4e-05,5.86944]
[1780285871013,41.97,73786.41,3.52,-0.0502,4e-05,5.89071]
[1780285877053,41.97,73787.97,3.52,-0.05014,4e-05,5.88505]
[1780285882088,41.97,73793.43,3.52,-0.04991,4e-05,5.86384]
[1780285887123,41.98,73795.39,3.52,-0.04983,4e-05,5.85668]
[1780285892158,41.98,73796.98,3.52,-0.04974,4e-05,5.84755]
[1780285899209,41.98,73798.61,3.52,-0.04969,4e-05,5.8422]
[1780285905250,41.98,73798.51,3.52,-0.0497,4e-05,5.84341]
[1780285911064,41.98,73801.37,3.52,-0.04958,4e-05,5.83281]
[1780285916328,41.99,73810.65,3.52,-0.0492,4e-05,5.79735]
[1780285921366,41.99,73810.53,3.52,-0.04921,4e-05,5.79887]
[1780285925390,41.99,73795.2,3.52,-0.04988,4e-05,5.85998]
[1780285930426,41.99,73792.79,3.52,-0.04999,4e-05,5.86998]
[1780285935462,41.99,73786.66,3.52,-0.05025,4e-05,5.89454]
[1780285940495,41.99,73776.78,3.52,-0.05068,4e-05,5.93383]
[1780285945532,41.99,73776.22,3.52,-0.05071,4e-05,5.93598]
[1780285948267,41.99,73776.62,3.52,-0.05069,4e-05,5.93437]
[1780285948901,41.99,73776.62,3.52,-0.05069,4e-05,5.93437]
[1780285948933,41.99,73755.76,3.52,-0.05161,4e-05,6.01791]
[1780285950565,41.99,73744.15,3.52,-0.05212,4e-05,6.06478]
[1780285955604,41.99,73747.15,3.52,-0.05196,4e-05,6.04925]
[1780285958581,41.99,73746.67,3.52,-0.05198,4e-05,6.05118]
[1780285958668,41.99,73746.67,3.52,-0.05198,4e-05,6.05118]
[1780285958735,41.99,73747.8,3.52,-0.05193,4e-05,6.04662]
[1780285964672,41.99,73751.01,3.52,-0.05179,4e-05,6.03363]
[1780285969707,41.99,73748.2,3.52,-0.05192,4e-05,6.04509]
[1780285974741,41.99,73745.53,3.52,-0.05204,4e-05,6.05593]
[1780285981790,41.99,73744.52,3.52,-0.05208,4e-05,6.06001]
[1780285988840,41.99,73745.41,3.52,-0.05204,4e-05,6.05641]
[1780285993874,41.99,73745.03,3.52,-0.05206,4e-05,6.05797]
[1780285998910,41.99,73740.75,3.52,-0.05225,4e-05,6.07526]
[1780286003946,41.99,73738.09,3.52,-0.05237,4e-05,6.08588]
[1780286008981,41.99,73731.13,3.52,-0.05267,5e-05,6.11318]
[1780286015023,41.99,73723.95,3.52,-0.05296,5e-05,6.13803]
[1780286020059,41.99,73726.77,3.52,-0.05282,5e-05,6.12587]
[1780286025093,41.99,73729.17,3.52,-0.05271,5e-05,6.11548]
[1780286028988,41.99,73730.57,3.52,-0.05264,5e-05,6.10945]
[1780286029086,41.99,73730.57,3.52,-0.05264,5e-05,6.10945]
[1780286029120,41.98,73721.97,3.52,-0.05303,5e-05,6.14434]
[1780286034157,41.98,73712.94,3.52,-0.05342,5e-05,6.1796]
[1780286035556,41.98,73713.18,3.52,-0.0534,5e-05,6.1782]
[1780286035565,41.98,73713.18,3.52,-0.0534,5e-05,6.1782]
[1780286036170,41.98,73711.73,3.52,-0.05347,5e-05,6.18373]
[1780286041028,41.97,73715.45,3.52,-0.05328,5e-05,6.16685]
[1780286041209,41.97,73698.09,3.52,-0.05407,5e-05,6.23785]
[1780286043223,41.97,73680.81,3.52,-0.05487,5e-05,6.30899]
[1780286048260,41.97,73676.77,3.52,-0.05504,5e-05,6.3246]
[1780286051300,41.97,73677.16,3.52,-0.05502,5e-05,6.32252]
[1780286052067,41.97,73675.71,3.52,-0.05508,5e-05,6.32808]
[1780286058329,41.96,73670.91,3.52,-0.05529,5e-05,6.34656]
[1780286063365,41.96,73671.08,3.52,-0.05527,5e-05,6.34462]
[1780286068399,41.96,73672.77,3.52,-0.05518,5e-05,6.33642]
[1780286074188,41.96,73670.94,3.52,-0.05523,5e-05,6.34005]
[1780286079300,41.95,73663.15,3.52,-0.05558,5e-05,6.37068]
[1780286082415,41.95,73669.38,3.52,-0.05528,5e-05,6.34489]
[1780286087534,41.96,73663.04,3.52,-0.0556,5e-05,6.37271]
[1780286092568,41.95,73660.11,3.52,-0.05572,5e-05,6.38347]
[1780286097603,41.95,73663.89,3.52,-0.05553,5e-05,6.36671]
[1780286102637,41.94,73663.3,3.52,-0.05554,5e-05,6.36767]
[1780286107690,41.94,73663.92,3.52,-0.0555,5e-05,6.3636]
[1780286112726,41.94,73654.31,3.52,-0.05593,5e-05,6.4022]
[1780286117758,41.93,73651.92,3.52,-0.05603,5e-05,6.41044]
[1780286122794,41.93,73646.61,3.52,-0.05626,5e-05,6.4309]
[1780286127830,41.92,73645.12,3.52,-0.05631,5e-05,6.43524]
[1780286132864,41.92,73653.71,3.52,-0.05586,5e-05,6.3947]
[1780286137902,41.92,73656.61,3.52,-0.05572,5e-05,6.38194]
[1780286142934,41.92,73663.3,3.52,-0.05539,5e-05,6.35303]
[1780286147970,41.91,73663.2,3.52,-0.05539,5e-05,6.35251]
[1780286153017,41.91,73662.96,3.52,-0.05538,5e-05,6.35203]
[1780286158052,41.9,73665.42,3.52,-0.05525,5e-05,6.34028]
[1780286163089,41.9,73667.83,3.52,-0.05512,5e-05,6.3288]
[1780286168125,41.9,73669.0,3.52,-0.05505,5e-05,6.32253]
[1780286174167,41.89,73671.07,3.52,-0.05493,5e-05,6.31229]
[1780286176179,41.89,73657.31,3.52,-0.05558,5e-05,6.36998]
[1780286181214,41.89,73657.82,3.52,-0.05555,5e-05,6.36654]
[1780286186252,41.89,73649.46,3.52,-0.05592,5e-05,6.39972]
[1780286191286,41.88,73644.53,3.52,-0.05612,5e-05,6.41582]
[1780286196321,41.88,73653.85,3.52,-0.05565,5e-05,6.37491]
[1780286201357,41.88,73656.37,3.52,-0.05553,5e-05,6.36438]
[1780286206394,41.87,73658.02,3.52,-0.05544,5e-05,6.35604]
[1780286211427,41.87,73667.97,3.52,-0.05497,5e-05,6.31374]
[1780286216462,41.87,73665.8,3.52,-0.05505,5e-05,6.32157]
[1780286221498,41.87,73660.52,3.52,-0.05529,5e-05,6.34218]
[1780286228307,41.86,73659.5,3.52,-0.05531,5e-05,6.34438]
[1780286232681,41.86,73641.22,3.52,-0.05616,5e-05,6.41929]
[1780286238381,41.85,73641.99,3.52,-0.0561,5e-05,6.41417]
[1780286243654,41.85,73650.75,3.52,-0.05567,5e-05,6.37653]
[1780286248692,41.85,73651.33,3.52,-0.05565,5e-05,6.37404]
[1780286253725,41.84,73654.88,3.52,-0.05543,5e-05,6.35416]
[1780286257273,41.84,73666.58,3.52,-0.05488,5e-05,6.30457]
[1780286262787,41.84,73667.04,3.52,-0.05484,5e-05,6.30129]
[1780286268829,41.83,73668.65,3.52,-0.05475,5e-05,6.29327]
[1780286274870,41.83,73665.5,3.52,-0.05488,5e-05,6.30506]
[1780286279905,41.83,73668.56,3.52,-0.05473,5e-05,6.29126]
[1780286284941,41.83,73673.15,3.52,-0.0545,5e-05,6.27115]
[1780286289978,41.82,73667.15,3.52,-0.05477,5e-05,6.29501]
[1780286295013,41.82,73668.08,3.52,-0.05471,5e-05,6.29002]
[1780286300048,41.82,73672.56,3.52,-0.05449,5e-05,6.2703]
[1780286308104,41.81,73672.71,3.52,-0.05447,5e-05,6.26796]
[1780286313138,41.81,73660.98,3.52,-0.05497,5e-05,6.31202]
[1780286318173,41.81,73656.72,3.52,-0.05516,5e-05,6.32829]
[1780286323209,41.8,73660.56,3.52,-0.05496,5e-05,6.31096]
[1780286328244,41.8,73666.25,3.52,-0.05468,5e-05,6.28604]
[1780286334286,41.79,73666.34,3.52,-0.05466,5e-05,6.28433]
[1780286340331,41.79,73669.31,3.52,-0.05451,5e-05,6.2707]
[1780286345364,41.79,73671.5,3.52,-0.0544,5e-05,6.26065]
[1780286351408,41.79,73670.54,3.52,-0.05443,5e-05,6.26359]
[1780286358456,41.78,73668.41,3.52,-0.05452,5e-05,6.27118]
[1780286365506,41.78,73668.24,3.52,-0.05451,5e-05,6.27067]
[1780286370541,41.78,73671.25,3.52,-0.05436,5e-05,6.25735]
[1780286375576,41.78,73671.2,3.52,-0.05433,5e-05,6.25331]
[1780286380610,41.77,73669.05,3.52,-0.05442,5e-05,6.26149]
[1780286385646,41.77,73679.87,3.52,-0.05391,5e-05,6.21598]
[1780286387891,41.77,73681.91,3.52,-0.05381,5e-05,6.20659]
[1780286387968,41.77,73681.91,3.52,-0.05381,5e-05,6.20659]
[1780286387993,41.77,73678.97,3.52,-0.05394,5e-05,6.21826]
[1780286393702,41.77,73672.11,3.52,-0.05425,5e-05,6.24565]
[1780286397127,41.76,73671.39,3.52,-0.05428,5e-05,6.24839]
[1780286397216,41.76,73671.39,3.52,-0.05428,5e-05,6.24839]
[1780286397225,41.76,73671.5,3.52,-0.05427,5e-05,6.2477]
[1780286402768,41.76,73671.42,3.52,-0.05427,5e-05,6.24745]
[1780286407805,41.76,73670.73,3.52,-0.05429,5e-05,6.2497]
[1780286412840,41.76,73669.68,3.52,-0.05433,5e-05,6.25335]
[1780286417875,41.76,73681.98,3.52,-0.05376,5e-05,6.20173]
[1780286422811,41.75,73685.43,3.52,-0.05357,5e-05,6.18531]
[1780286422940,41.75,73685.43,3.52,-0.05357,5e-05,6.18531]
[1780286423024,41.75,73696.69,3.52,-0.05306,5e-05,6.13902]
[1780286424924,41.75,73708.13,3.52,-0.05253,5e-05,6.09116]
[1780286427354,41.75,73710.59,3.52,-0.05241,5e-05,6.08086]
[1780286427438,41.75,73709.8,3.52,-0.05245,5e-05,6.08425]
[1780286430392,41.75,73709.79,3.52,-0.05244,5e-05,6.08378]
[1780286430409,41.75,73709.44,3.52,-0.05246,5e-05,6.08496]
[1780286436010,41.74,73711.36,3.52,-0.05233,5e-05,6.07216]
[1780286441046,41.74,73708.08,3.52,-0.05246,5e-05,6.08426]
[1780286443528,41.74,73708.08,3.52,-0.05246,5e-05,6.08426]
[1780286443568,41.74,73708.31,3.52,-0.05245,5e-05,6.08283]
[1780286448199,41.74,73718.13,3.52,-0.05199,4e-05,6.0421]
[1780286448201,41.74,73717.87,3.52,-0.052,4e-05,6.04299]
[1780286454139,41.73,73724.68,3.52,-0.05169,4e-05,6.01443]
[1780286459174,41.73,73726.76,3.52,-0.05159,4e-05,6.0054]
[1780286464208,41.73,73715.16,3.52,-0.0521,4e-05,6.05175]
[1780286469244,41.73,73713.62,3.52,-0.05216,5e-05,6.05718]
[1780286476294,41.72,73712.06,3.52,-0.05222,5e-05,6.06247]
[1780286481329,41.72,73714.7,3.52,-0.0521,4e-05,6.05112]
[1780286486363,41.72,73719.67,3.52,-0.05187,4e-05,6.03052]
[1780286491398,41.72,73715.77,3.52,-0.05201,4e-05,6.04251]
[1780286496434,41.72,73714.65,3.52,-0.05206,4e-05,6.04659]
[1780286501468,41.72,73720.16,3.52,-0.05181,4e-05,6.02381]
[1780286506504,41.72,73723.52,3.52,-0.05165,4e-05,6.00985]
[1780286511538,41.72,73725.61,3.52,-0.05156,4e-05,6.00108]
[1780286516573,41.72,73733.83,3.52,-0.05119,4e-05,5.96768]
[1780286521608,41.72,73743.5,3.52,-0.05076,4e-05,5.92868]
[1780286526644,41.72,73749.35,3.52,-0.05051,4e-05,5.90617]
[1780286531679,41.72,73749.96,3.52,-0.0505,4e-05,5.90515]
[1780286536714,41.73,73748.54,3.52,-0.05058,4e-05,5.9122]
[1780286541750,41.73,73742.27,3.52,-0.05087,4e-05,5.93934]
[1780286545777,41.73,73728.26,3.52,-0.05149,4e-05,5.99566]
[1780286550599,41.73,73740.63,3.52,-0.05094,4e-05,5.94534]
[1780286555850,41.73,73739.65,3.52,-0.05096,4e-05,5.94579]
[1780286560881,41.73,73737.78,3.52,-0.05104,4e-05,5.95322]
[1780286565918,41.73,73739.57,3.52,-0.05096,4e-05,5.94589]
[1780286570953,41.73,73733.78,3.52,-0.05121,4e-05,5.96901]
[1780286578005,41.73,73734.72,3.52,-0.05117,4e-05,5.96479]
[1780286583047,41.73,73752.0,3.52,-0.0504,4e-05,5.8953]
[1780286588082,41.73,73748.07,3.52,-0.05058,4e-05,5.91128]
[1780286593116,41.73,73747.57,3.52,-0.0506,4e-05,5.91344]
[1780286598152,41.73,73746.71,3.52,-0.05064,4e-05,5.91702]
[1780286603186,41.73,73744.39,3.52,-0.05074,4e-05,5.9264]
[1780286608224,41.73,73736.41,3.52,-0.05109,4e-05,5.95828]
[1780286613257,41.73,73732.9,3.52,-0.05122,4e-05,5.96861]
[1780286618292,41.73,73728.67,3.52,-0.0514,4e-05,5.98532]
[1780286623328,41.72,73724.5,3.52,-0.05158,4e-05,6.00175]
[1780286628364,41.72,73711.42,3.52,-0.05216,5e-05,6.05422]
[1780286633398,41.72,73708.95,3.52,-0.05226,5e-05,6.06332]
[1780286638433,41.72,73708.72,3.52,-0.05226,5e-05,6.06325]
[1780286643471,41.71,73702.46,3.52,-0.05254,5e-05,6.08771]
[1780286648507,41.71,73706.16,3.52,-0.05236,5e-05,6.07142]
[1780286653542,41.71,73705.92,3.52,-0.05235,5e-05,6.07133]
[1780286658577,41.71,73705.44,3.52,-0.05236,5e-05,6.07222]
[1780286663611,41.7,73706.44,3.52,-0.05231,5e-05,6.06711]
[1780286669655,41.7,73704.17,3.52,-0.0524,5e-05,6.07509]
[1780286674690,41.7,73699.3,3.52,-0.05258,5e-05,6.09035]
[1780286679725,41.69,73691.73,3.52,-0.05291,5e-05,6.12018]
[1780286685767,41.69,73689.68,3.52,-0.05299,5e-05,6.12704]
[1780286690808,41.69,73683.29,3.52,-0.05326,5e-05,6.15193]
[1780286695842,41.68,73693.73,3.52,-0.05277,5e-05,6.10774]
[1780286700879,41.68,73686.27,3.52,-0.0531,5e-05,6.13709]
[1780286705914,41.68,73688.25,3.52,-0.05299,5e-05,6.12756]
[1780286710949,41.67,73691.09,3.52,-0.05285,5e-05,6.11454]
[1780286715984,41.67,73682.51,3.52,-0.05322,5e-05,6.14831]
[1780286721800,41.66,73675.75,3.52,-0.05351,5e-05,6.17421]
[1780286727073,41.66,73666.94,3.52,-0.0539,5e-05,6.20857]
[1780286732127,41.65,73660.02,3.52,-0.05417,5e-05,6.23147]
[1780286737163,41.64,73656.33,3.52,-0.05431,5e-05,6.24439]
[1780286742196,41.64,73660.04,3.52,-0.05411,5e-05,6.22608]
[1780286747231,41.63,73655.46,3.52,-0.0543,5e-05,6.24283]
[1780286753274,41.62,73655.05,3.52,-0.05429,5e-05,6.24184]
[1780286758310,41.62,73653.35,3.52,-0.05434,5e-05,6.24666]
[1780286763348,41.61,73644.64,3.52,-0.05472,5e-05,6.28058]
[1780286767440,41.61,73643.03,3.52,-0.05478,5e-05,6.28581]
[1780286767536,41.61,73634.89,3.52,-0.05516,5e-05,6.31938]
[1780286769990,41.61,73634.89,3.52,-0.05516,5e-05,6.31925]
[1780286771893,41.61,73627.81,3.52,-0.05549,5e-05,6.34865]
[1780286771983,41.6,73626.36,3.52,-0.05556,5e-05,6.35457]
[1780286777616,41.6,73616.9,3.52,-0.056,5e-05,6.39341]
[1780286782651,41.6,73620.74,3.52,-0.0558,5e-05,6.37596]
[1780286788517,41.6,73618.91,3.52,-0.05588,5e-05,6.383]
[1780286793556,41.59,73625.51,3.52,-0.05552,5e-05,6.35044]
[1780286798589,41.59,73620.41,3.52,-0.05576,5e-05,6.37177]
[1780286803626,41.6,73614.93,3.52,-0.05604,5e-05,6.39589]
[1780286808890,41.6,73615.57,3.52,-0.05602,5e-05,6.39407]
[1780286814703,41.6,73613.43,3.52,-0.05614,5e-05,6.4047]
[1780286819739,41.61,73612.01,3.52,-0.05622,5e-05,6.41187]
[1780286822744,41.61,73611.7,3.52,-0.05624,5e-05,6.41364]
[1780286822816,41.61,73616.51,3.52,-0.05601,5e-05,6.39354]
[1780286827354,41.61,73615.14,3.52,-0.05609,5e-05,6.40034]
[1780286827794,41.61,73615.79,3.52,-0.05605,5e-05,6.39737]
[1780286832833,41.61,73614.71,3.52,-0.05609,5e-05,6.40079]
[1780286839883,41.61,73612.87,3.52,-0.0562,5e-05,6.41013]
[1780286844916,41.61,73620.27,3.52,-0.05586,5e-05,6.38004]
[1780286849951,41.61,73612.51,3.52,-0.05623,5e-05,6.4131]
[1780286853980,41.62,73599.43,3.52,-0.05684,5e-05,6.46573]
[1780286859015,41.62,73587.33,3.52,-0.05744,5e-05,6.51775]
[1780286864049,41.62,73586.06,3.52,-0.0575,5e-05,6.52323]
[1780286869085,41.62,73590.75,3.52,-0.05727,5e-05,6.50335]
[1780286875132,41.62,73592.67,3.52,-0.05718,5e-05,6.49546]
[1780286877146,41.62,73579.99,3.52,-0.0578,5e-05,6.54976]
[1780286882935,41.62,73579.33,3.52,-0.05783,5e-05,6.55229]
[1780286888227,41.62,73582.6,3.52,-0.05767,5e-05,6.53804]
[1780286893675,41.62,73582.94,3.52,-0.05765,5e-05,6.53636]
[1780286899306,41.62,73585.66,3.52,-0.05751,5e-05,6.52442]
[1780286904338,41.62,73590.65,3.52,-0.05727,5e-05,6.50297]
[1780286909373,41.62,73592.41,3.52,-0.05718,5e-05,6.4954]
[1780286914410,41.62,73588.4,3.52,-0.05735,5e-05,6.50883]
[1780286919444,41.61,73588.96,3.52,-0.05732,5e-05,6.5063]
[1780286924479,41.61,73586.27,3.52,-0.05745,5e-05,6.51765]
[1780286929515,41.61,73588.13,3.52,-0.05735,5e-05,6.50954]
[1780286934553,41.61,73590.01,3.52,-0.05726,5e-05,6.5014]
[1780286939662,41.61,73597.93,3.52,-0.05688,5e-05,6.46772]
[1780286945418,41.61,73592.88,3.52,-0.05712,5e-05,6.48937]
[1780286950663,41.61,73592.38,3.52,-0.05715,5e-05,6.49151]
[1780286955697,41.61,73589.84,3.52,-0.05727,5e-05,6.50243]
[1780286961739,41.61,73589.95,3.52,-0.05727,5e-05,6.50193]
[1780286966773,41.61,73590.42,3.52,-0.05724,5e-05,6.49988]
[1780286971810,41.61,73589.57,3.52,-0.05726,5e-05,6.49985]
[1780286977851,41.61,73589.46,3.52,-0.05726,5e-05,6.5002]
[1780286982886,41.61,73589.97,3.52,-0.05723,5e-05,6.49792]
[1780286988927,41.61,73589.86,3.52,-0.05724,5e-05,6.49823]
[1780286993963,41.61,73589.54,3.52,-0.05725,5e-05,6.49942]
[1780287001013,41.61,73587.52,3.52,-0.05735,5e-05,6.50773]
[1780287006049,41.61,73588.91,3.52,-0.05728,5e-05,6.50155]
[1780287011084,41.61,73586.23,3.52,-0.0574,5e-05,6.51274]
[1780287011750,41.61,73586.23,3.52,-0.0574,5e-05,6.51274]
[1780287012088,41.61,73575.36,3.52,-0.05794,5e-05,6.55921]
[1780287014507,41.61,73565.17,3.52,-0.05844,5e-05,6.60269]
[1780287015794,41.61,73561.63,3.52,-0.05861,5e-05,6.61774]
[1780287016116,41.61,73561.12,3.52,-0.05863,5e-05,6.61972]
[1780287021151,41.61,73560.24,3.52,-0.05866,5e-05,6.62245]
[1780287026187,41.6,73560.76,3.52,-0.05863,5e-05,6.61923]
[1780287031222,41.6,73564.97,3.52,-0.05838,5e-05,6.59658]
[1780287036257,41.6,73566.86,3.52,-0.05828,5e-05,6.58773]
[1780287041291,41.6,73566.24,3.52,-0.0583,5e-05,6.58972]
[1780287046921,41.6,73567.33,3.52,-0.05824,5e-05,6.58447]
[1780287052369,41.59,73566.9,3.52,-0.05825,5e-05,6.5853]
[1780287057403,41.59,73565.2,3.52,-0.05833,5e-05,6.59186]
[1780287061433,41.59,73545.02,3.52,-0.05932,5e-05,6.67835]
[1780287066468,41.58,73536.27,3.52,-0.05974,5e-05,6.7147]
[1780287069387,41.58,73529.55,3.52,-0.06007,5e-05,6.74297]
[1780287069490,41.58,73530.23,3.52,-0.06004,5e-05,6.74]
[1780287075251,41.58,73531.0,3.52,-0.05998,5e-05,6.73476]
[1780287075669,41.58,73515.21,3.52,-0.06078,5e-05,6.80348]
[1780287081557,41.57,73511.45,3.52,-0.06094,5e-05,6.81719]
[1780287087615,41.56,73499.53,3.52,-0.06151,5e-05,6.86628]
[1780287092651,41.56,73498.98,3.52,-0.0615,5e-05,6.864]
[1780287097689,41.56,73499.1,3.52,-0.06149,5e-05,6.8627]
[1780287102721,41.55,73504.66,3.52,-0.06119,5e-05,6.83704]
[1780287107760,41.55,73506.29,3.52,-0.06109,5e-05,6.82911]
[1780287112790,41.55,73505.1,3.52,-0.06115,5e-05,6.83358]
[1780287117827,41.55,73505.02,3.52,-0.06114,5e-05,6.8333]
[1780287122861,41.54,73511.66,3.52,-0.06078,5e-05,6.80239]
[1780287126890,41.54,73523.84,3.52,-0.06014,5e-05,6.74738]
[1780287131924,41.53,73524.66,3.52,-0.06008,5e-05,6.74207]
[1780287136961,41.53,73528.75,3.52,-0.05988,5e-05,6.72458]
[1780287141996,41.54,73519.33,3.52,-0.06036,5e-05,6.76589]
[1780287147034,41.54,73522.84,3.52,-0.06018,5e-05,6.75056]
[1780287152068,41.54,73526.99,3.52,-0.05994,5e-05,6.72896]
[1780287157103,41.54,73528.36,3.52,-0.05987,5e-05,6.72319]
[1780287157830,41.54,73528.36,3.52,-0.05987,5e-05,6.72319]
[1780287157866,41.54,73528.36,3.52,-0.05987,5e-05,6.72319]
[1780287158110,41.54,73522.1,3.52,-0.06019,5e-05,6.75058]
[1780287163145,41.54,73515.97,3.52,-0.0605,5e-05,6.77733]
[1780287168179,41.54,73512.79,3.52,-0.06066,5e-05,6.79119]
[1780287172214,41.54,73501.25,3.52,-0.06126,5e-05,6.84181]
[1780287177242,41.53,73500.81,3.52,-0.06127,5e-05,6.84329]
[1780287182278,41.53,73503.31,3.52,-0.06114,5e-05,6.83176]
[1780287184292,41.53,73515.61,3.52,-0.06051,5e-05,6.77757]
[1780287184819,41.53,73515.61,3.52,-0.06051,5e-05,6.77757]
[1780287185301,41.53,73514.91,3.52,-0.06054,5e-05,6.78065]
[1780287190336,41.53,73514.18,3.52,-0.06058,5e-05,6.78388]
[1780287195370,41.53,73509.05,3.52,-0.06084,5e-05,6.80644]
[1780287200405,41.53,73509.15,3.52,-0.06084,5e-05,6.80599]
[1780287205439,41.53,73510.86,3.52,-0.06075,5e-05,6.79852]
[1780287210474,41.53,73508.26,3.52,-0.06088,5e-05,6.81002]
[1780287215512,41.53,73506.96,3.52,-0.06092,5e-05,6.81211]
[1780287220547,41.53,73506.16,3.52,-0.06096,5e-05,6.81569]
[1780287225583,41.53,73503.74,3.52,-0.06109,5e-05,6.82639]
[1780287230618,41.53,73493.88,3.52,-0.0616,5e-05,6.86965]
[1780287235651,41.53,73490.94,3.52,-0.06174,5e-05,6.88214]
[1780287240686,41.53,73492.92,3.52,-0.06163,5e-05,6.87268]
[1780287245723,41.53,73491.58,3.52,-0.06169,5e-05,6.87804]
[1780287250757,41.53,73492.44,3.52,-0.06164,5e-05,6.87346]
[1780287255792,41.52,73496.47,3.52,-0.06143,5e-05,6.85516]
[1780287260827,41.52,73507.23,3.52,-0.06087,5e-05,6.80742]
[1780287265862,41.52,73504.01,3.52,-0.06103,5e-05,6.82142]
[1780287270896,41.52,73502.6,3.52,-0.0611,5e-05,6.82729]
[1780287275934,41.52,73504.84,3.52,-0.06095,5e-05,6.81344]
[1780287280967,41.52,73506.86,3.52,-0.06085,5e-05,6.80428]
[1780287286002,41.52,73509.18,3.52,-0.06072,5e-05,6.79388]
[1780287291038,41.52,73509.8,3.52,-0.06069,5e-05,6.79104]
[1780287296074,41.52,73511.82,3.52,-0.06059,5e-05,6.78209]
[1780287301109,41.52,73515.5,3.52,-0.0604,5e-05,6.76593]
[1780287306146,41.52,73516.56,3.52,-0.06035,5e-05,6.76138]
[1780287311181,41.52,73519.23,3.52,-0.06021,5e-05,6.74985]
[1780287316225,41.52,73518.53,3.52,-0.06025,5e-05,6.75307]
[1780287321251,41.52,73522.96,3.52,-0.06003,5e-05,6.73394]
[1780287326286,41.52,73523.03,3.52,-0.06003,5e-05,6.73397]
[1780287331321,41.52,73522.84,3.52,-0.06001,5e-05,6.73147]
[1780287336357,41.52,73522.93,3.52,-0.06001,5e-05,6.73144]
[1780287341392,41.53,73522.78,3.52,-0.06002,5e-05,6.73247]
[1780287346427,41.53,73523.24,3.52,-0.06,5e-05,6.73086]
[1780287351460,41.53,73529.59,3.52,-0.05969,5e-05,6.70361]
[1780287356497,41.53,73527.75,3.52,-0.05979,5e-05,6.71223]
[1780287361532,41.53,73527.28,3.52,-0.05982,5e-05,6.71476]
[1780287366567,41.53,73527.66,3.52,-0.0598,5e-05,6.71358]
[1780287371601,41.53,73529.5,3.52,-0.05971,5e-05,6.70603]
[1780287376636,41.53,73527.53,3.52,-0.05982,5e-05,6.71511]
[1780287381671,41.54,73527.68,3.52,-0.05982,5e-05,6.71491]
[1780287386710,41.54,73527.98,3.52,-0.05981,5e-05,6.71407]
[1780287391847,41.54,73528.25,3.52,-0.0598,5e-05,6.71327]
[1780287397785,41.54,73528.35,3.52,-0.05977,5e-05,6.70986]
[1780287402819,41.54,73529.87,3.52,-0.0597,5e-05,6.70372]
[1780287407857,41.54,73530.06,3.52,-0.0597,5e-05,6.70341]
[1780287412894,41.54,73521.21,3.52,-0.06015,5e-05,6.74242]
[1780287417931,41.54,73522.19,3.52,-0.0601,5e-05,6.73834]
[1780287422965,41.54,73512.31,3.52,-0.06061,5e-05,6.78166]
[1780287428001,41.54,73501.56,3.52,-0.06115,5e-05,6.82852]
[1780287433037,41.54,73504.99,3.52,-0.06097,5e-05,6.81315]
[1780287438076,41.54,73494.3,3.52,-0.06152,5e-05,6.85983]
[1780287443111,41.54,73492.94,3.52,-0.06159,5e-05,6.86538]
[1780287449154,41.54,73490.47,3.52,-0.06171,5e-05,6.87567]
[1780287455195,41.54,73491.18,3.52,-0.06163,5e-05,6.86822]
[1780287460229,41.53,73490.57,3.52,-0.06166,5e-05,6.87039]
[1780287465265,41.53,73489.64,3.52,-0.0617,5e-05,6.87393]
[1780287470305,41.53,73473.61,3.52,-0.06253,5e-05,6.94441]
[1780287475338,41.53,73470.23,3.52,-0.0627,5e-05,6.95914]
[1780287480371,41.53,73474.33,3.52,-0.06247,5e-05,6.93962]
[1780287485406,41.52,73472.32,3.52,-0.06257,5e-05,6.94742]
[1780287487331,41.52,73471.69,3.52,-0.0626,5e-05,6.94997]
[1780287487478,41.52,73471.69,3.52,-0.0626,5e-05,6.94997]
[1780287487479,41.52,73471.69,3.52,-0.0626,5e-05,6.94997]
[1780287487491,41.52,73464.51,3.52,-0.06297,5e-05,6.98172]
[1780287489447,41.52,73464.51,3.52,-0.06297,5e-05,6.9819]
[1780287489518,41.52,73462.32,3.52,-0.06309,5e-05,6.99181]
[1780287495478,41.53,73464.72,3.52,-0.06297,5e-05,6.9817]
[1780287496074,41.53,73464.72,3.52,-0.06297,5e-05,6.9817]
[1780287496126,41.53,73464.72,3.52,-0.06297,5e-05,6.9817]
[1780287496485,41.53,73465.32,3.52,-0.06294,5e-05,6.97912]
[1780287497845,41.53,73465.81,3.52,-0.06292,5e-05,6.97703]
[1780287500008,41.53,73462.64,3.52,-0.06309,5e-05,6.99138]
[1780287505548,41.53,73463.7,3.52,-0.06303,5e-05,6.98706]
[1780287507810,41.53,73454.72,3.52,-0.06351,5e-05,7.02735]
[1780287507863,41.53,73454.72,3.52,-0.06351,5e-05,7.02735]
[1780287508573,41.53,73450.15,3.52,-0.06375,5e-05,7.04785]
[1780287512603,41.53,73433.62,3.52,-0.06461,5e-05,7.11836]
[1780287514793,41.53,73421.02,3.52,-0.06529,5e-05,7.17509]
[1780287520655,41.52,73421.12,3.52,-0.06526,5e-05,7.17322]
[1780287525690,41.52,73423.2,3.52,-0.06514,5e-05,7.16261]
[1780287530725,41.52,73421.16,3.52,-0.06524,5e-05,7.1707]
[1780287535766,41.51,73433.52,3.52,-0.06455,5e-05,7.11358]
[1780287540797,41.51,73436.78,3.52,-0.06437,5e-05,7.09833]
[1780287540819,41.51,73431.56,3.52,-0.06465,5e-05,7.12176]
[1780287545846,41.51,73424.73,3.52,-0.06501,5e-05,7.15183]
[1780287549444,41.51,73425.83,3.52,-0.06495,5e-05,7.14643]
[1780287551048,41.51,73423.07,3.52,-0.06509,5e-05,7.15852]
[1780287551050,41.51,73423.01,3.52,-0.06509,5e-05,7.15836]
[1780287554536,41.51,73423.19,3.52,-0.06508,5e-05,7.15733]
[1780287554760,41.51,73423.19,3.52,-0.06508,5e-05,7.15733]
[1780287554823,41.51,73423.63,3.52,-0.06505,5e-05,7.15491]
[1780287557243,41.5,73426.2,3.52,-0.06491,5e-05,7.14307]
[1780287557270,41.5,73420.39,3.52,-0.06522,5e-05,7.16897]
[1780287562965,41.5,73420.07,3.52,-0.06522,5e-05,7.16926]
[1780287568000,41.5,73417.93,3.52,-0.06532,5e-05,7.17775]
[1780287573035,41.49,73428.21,3.52,-0.06472,5e-05,7.12627]
[1780287577848,41.49,73443.54,3.52,-0.06388,5e-05,7.05595]
[1780287583105,41.49,73437.27,3.52,-0.06421,5e-05,7.08346]
[1780287588139,41.49,73426.47,3.52,-0.06478,5e-05,7.13159]
[1780287593175,41.49,73424.33,3.52,-0.06489,5e-05,7.14058]
[1780287598209,41.48,73420.09,3.52,-0.06511,5e-05,7.15879]
[1780287604124,41.48,73419.61,3.52,-0.06513,5e-05,7.16018]
[1780287604828,41.48,73419.61,3.52,-0.06513,5e-05,7.16018]
[1780287604846,41.48,73419.61,3.52,-0.06513,5e-05,7.16018]
[1780287604881,41.48,73405.19,3.52,-0.06591,5e-05,7.22533]
[1780287608281,41.48,73383.24,3.52,-0.06711,6e-05,7.3245]
[1780287609769,41.48,73383.24,3.52,-0.06711,6e-05,7.3245]
[1780287609810,41.48,73382.55,3.52,-0.06714,6e-05,7.32743]
[1780287612633,41.47,73382.23,3.52,-0.06715,6e-05,7.32821]
[1780287612652,41.47,73382.23,3.52,-0.06715,6e-05,7.32821]
[1780287612702,41.47,73381.59,3.52,-0.06718,6e-05,7.33092]
[1780287618351,41.47,73380.6,3.52,-0.06722,6e-05,7.3341]
[1780287619152,41.47,73380.6,3.52,-0.06722,6e-05,7.3341]
[1780287619578,41.47,73392.37,3.52,-0.06657,6e-05,7.27988]
[1780287620981,41.47,73392.37,3.52,-0.06656,6e-05,7.27966]
[1780287621373,41.47,73395.93,3.52,-0.06636,6e-05,7.26302]
[1780287623626,41.47,73382.91,3.52,-0.06708,6e-05,7.32225]
[1780287628633,41.47,73383.38,3.52,-0.06704,6e-05,7.31933]
[1780287629748,41.46,73398.2,3.52,-0.06622,6e-05,7.251]
[1780287635520,41.46,73404.73,3.52,-0.0658,5e-05,7.21495]
[1780287637415,41.46,73404.51,3.52,-0.06581,5e-05,7.2158]
[1780287637484,41.46,73404.31,3.52,-0.06582,5e-05,7.21663]
[1780287642519,41.46,73406.24,3.52,-0.06571,5e-05,7.20744]
[1780287647553,41.46,73401.24,3.52,-0.06598,5e-05,7.22968]
[1780287652781,41.45,73400.69,3.52,-0.066,5e-05,7.23172]
[1780287653139,41.45,73402.52,3.52,-0.0659,5e-05,7.22325]
[1780287653872,41.45,73402.52,3.52,-0.0659,5e-05,7.22325]
[1780287657708,41.45,73417.43,3.52,-0.06508,5e-05,7.15507]
[1780287657810,41.45,73419.11,3.52,-0.06499,5e-05,7.14722]
[1780287663674,41.45,73412.8,3.52,-0.06533,5e-05,7.1754]
[1780287668705,41.45,73412.54,3.52,-0.06534,5e-05,7.17634]
[1780287669542,41.45,73412.54,3.52,-0.06534,5e-05,7.17634]
[1780287669712,41.45,73411.74,3.52,-0.06538,5e-05,7.17998]
[1780287671728,41.45,73400.39,3.52,-0.066,5e-05,7.23166]
[1780287676762,41.45,73397.39,3.52,-0.06616,6e-05,7.24486]
[1780287681797,41.45,73398.15,3.52,-0.06611,5e-05,7.24085]
[1780287686832,41.45,73392.67,3.52,-0.06641,6e-05,7.26512]
[1780287692780,41.44,73393.22,3.52,-0.06637,6e-05,7.2621]
[1780287697908,41.44,73390.46,3.52,-0.06648,6e-05,7.26953]
[1780287699236,41.44,73390.36,3.52,-0.06646,6e-05,7.26808]
[1780287699421,41.44,73390.36,3.52,-0.06646,6e-05,7.26808]
[1780287699922,41.43,73391.63,3.52,-0.06637,6e-05,7.26038]
[1780287701937,41.43,73376.46,3.52,-0.0672,6e-05,7.32959]
[1780287703950,41.43,73365.1,3.52,-0.06784,6e-05,7.3822]
[1780287705440,41.43,73363.47,3.52,-0.06793,6e-05,7.38939]
[1780287705964,41.43,73362.68,3.52,-0.06797,6e-05,7.3927]
[1780287707410,41.43,73362.76,3.52,-0.06797,6e-05,7.3924]
[1780287707990,41.43,73370.36,3.52,-0.06754,6e-05,7.35737]
[1780287712087,41.43,73372.95,3.52,-0.0674,6e-05,7.34601]
[1780287712097,41.43,73372.95,3.52,-0.0674,6e-05,7.34601]
[1780287713025,41.43,73373.34,3.52,-0.06738,6e-05,7.34397]
[1780287718840,41.43,73368.48,3.52,-0.06763,6e-05,7.36496]
[1780287724233,41.42,73358.04,3.52,-0.06821,6e-05,7.41216]
[1780287724939,41.42,73344.42,3.52,-0.06898,6e-05,7.47521]
[1780287725788,41.42,73344.42,3.52,-0.06898,6e-05,7.47521]
[1780287725809,41.42,73344.42,3.52,-0.06898,6e-05,7.47521]
[1780287725828,41.42,73325.8,3.52,-0.07004,6e-05,7.56213]
[1780287726794,41.42,73325.8,3.52,-0.07004,6e-05,7.56213]
[1780287726878,41.42,73314.52,3.52,-0.0707,6e-05,7.61525]
[1780287730133,41.42,73315.99,3.52,-0.0706,6e-05,7.60765]
[1780287733174,41.42,73327.82,3.52,-0.06992,6e-05,7.55201]
[1780287736199,41.42,73342.69,3.52,-0.06907,6e-05,7.48275]
[1780287737590,41.42,73342.69,3.52,-0.06907,6e-05,7.48275]
[1780287737600,41.42,73342.69,3.52,-0.06907,6e-05,7.48275]
[1780287737712,41.42,73345.87,3.52,-0.06889,6e-05,7.46783]
[1780287743213,41.42,73338.62,3.52,-0.0693,6e-05,7.50171]
[1780287744416,41.42,73337.74,3.52,-0.06935,6e-05,7.50592]
[1780287744441,41.42,73337.67,3.52,-0.06936,6e-05,7.50634]
[1780287747634,41.42,73337.04,3.52,-0.0694,6e-05,7.50948]
[1780287747673,41.42,73336.57,3.52,-0.06942,6e-05,7.51187]
[1780287753326,41.42,73349.39,3.52,-0.06867,6e-05,7.44891]
[1780287758363,41.43,73346.01,3.52,-0.06887,6e-05,7.4654]
[1780287763398,41.43,73346.75,3.52,-0.06886,6e-05,7.46417]
[1780287768434,41.43,73344.82,3.52,-0.06897,6e-05,7.47388]
[1780287770217,41.43,73344.58,3.52,-0.06899,6e-05,7.47514]
[1780287771091,41.43,73344.58,3.52,-0.06899,6e-05,7.47514]
[1780287771456,41.44,73346.27,3.52,-0.0689,6e-05,7.46756]
[1780287777503,41.44,73347.12,3.52,-0.06886,6e-05,7.46451]
[1780287782532,41.44,73356.91,3.52,-0.06831,6e-05,7.41987]
[1780287787566,41.44,73356.8,3.52,-0.06831,6e-05,7.41936]
[1780287790588,41.44,73343.38,3.52,-0.06906,6e-05,7.48131]
[1780287795630,41.42,73345.59,3.52,-0.06888,6e-05,7.46573]
[1780287799893,41.42,73355.19,3.52,-0.06834,6e-05,7.4218]
[1780287799974,41.42,73354.14,3.52,-0.0684,6e-05,7.42692]
[1780287800289,41.42,73354.14,3.52,-0.0684,6e-05,7.42692]
[1780287801947,41.43,73354.14,3.52,-0.0684,6e-05,7.42716]
[1780287801948,41.43,73352.58,3.52,-0.0685,6e-05,7.43463]
[1780287807709,41.43,73343.65,3.52,-0.06902,6e-05,7.47736]
[1780287812743,41.44,73343.88,3.52,-0.06902,6e-05,7.47681]
[1780287817778,41.44,73343.41,3.52,-0.06906,6e-05,7.47968]
[1780287822812,41.44,73345.02,3.52,-0.06898,6e-05,7.4729]
[1780287827848,41.45,73347.17,3.52,-0.06886,6e-05,7.46366]
[1780287833891,41.45,73346.64,3.52,-0.0689,6e-05,7.46704]
[1780287839693,41.45,73346.74,3.52,-0.06891,6e-05,7.46746]
[1780287844967,41.45,73340.68,3.52,-0.06926,6e-05,7.49638]
[1780287847163,41.45,73326.77,3.52,-0.07007,6e-05,7.56232]
[1780287847262,41.45,73326.77,3.52,-0.07007,6e-05,7.56232]
[1780287847994,41.45,73327.04,3.52,-0.07006,6e-05,7.56108]
[1780287849977,41.45,73318.89,3.52,-0.07053,6e-05,7.59927]
[1780287851411,41.45,73324.48,3.52,-0.0702,6e-05,7.57294]
[1780287852049,41.45,73328.78,3.52,-0.06996,6e-05,7.5528]
[1780287857069,41.45,73326.65,3.52,-0.07008,6e-05,7.56276]
[1780287859589,41.45,73326.8,3.52,-0.07007,6e-05,7.56205]
[1780287860088,41.45,73325.93,3.52,-0.07012,6e-05,7.56612]
[1780287865124,41.45,73329.98,3.52,-0.06989,6e-05,7.54707]
[1780287870161,41.45,73336.23,3.52,-0.06953,6e-05,7.51806]
[1780287875199,41.45,73343.24,3.52,-0.06908,6e-05,7.48054]
[1780287880937,41.45,73341.94,3.52,-0.06914,6e-05,7.48525]
[1780287886276,41.45,73337.49,3.52,-0.0694,6e-05,7.50666]
[1780287891310,41.45,73336.95,3.52,-0.06944,6e-05,7.50979]
[1780287896345,41.45,73335.48,3.52,-0.06954,6e-05,7.51737]
[1780287901381,41.46,73336.4,3.52,-0.06949,6e-05,7.5137]
[1780287906416,41.46,73329.27,3.52,-0.06991,6e-05,7.54748]
[1780287909489,41.46,73332.53,3.52,-0.06972,6e-05,7.53242]
[1780287911129,41.46,73326.12,3.52,-0.07009,6e-05,7.56246]
[1780287911203,41.46,73325.77,3.52,-0.07011,6e-05,7.56415]
[1780287916487,41.46,73335.5,3.52,-0.06956,6e-05,7.51921]
[1780287921522,41.46,73344.21,3.52,-0.06906,6e-05,7.47849]
[1780287926559,41.46,73336.76,3.52,-0.06948,6e-05,7.51316]
[1780287931595,41.46,73342.15,3.52,-0.06915,6e-05,7.48489]
[1780287936638,41.46,73351.96,3.52,-0.06859,6e-05,7.43909]
[1780287941673,41.46,73351.6,3.52,-0.0686,6e-05,7.4399]
[1780287946708,41.45,73345.97,3.52,-0.06891,6e-05,7.46507]
[1780287951746,41.45,73342.11,3.52,-0.06912,6e-05,7.48178]
[1780287956780,41.45,73343.55,3.52,-0.06902,6e-05,7.47385]
[1780287961827,41.44,73341.48,3.52,-0.06912,6e-05,7.48224]
[1780287966853,41.45,73334.93,3.52,-0.0695,6e-05,7.51341]
[1780287971888,41.45,73334.4,3.52,-0.06954,6e-05,7.51639]
[1780287976922,41.45,73331.37,3.52,-0.06972,6e-05,7.531]
[1780287981958,41.45,73332.78,3.52,-0.06964,6e-05,7.52487]
[1780287986993,41.45,73332.91,3.52,-0.06964,6e-05,7.52473]
[1780287992028,41.45,73335.66,3.52,-0.06946,6e-05,7.5086]
[1780287997073,41.45,73336.98,3.52,-0.06939,6e-05,7.50307]
[1780287999604,41.46,73342.38,3.52,-0.06909,6e-05,7.4782]
[1780288000095,41.46,73338.36,3.52,-0.06932,6e-05,7.49707]
[1780288004121,41.45,73351.36,3.52,-0.06857,6e-05,7.43603]
[1780288004802,41.45,73351.36,3.52,-0.06857,6e-05,7.43603]
[1780288005144,41.45,73351.02,3.52,-0.06859,6e-05,7.43743]
[1780288006806,41.45,73351.02,3.52,-0.06859,6e-05,7.43725]
[1780288007303,41.45,73351.02,3.52,-0.06859,6e-05,7.43725]
[1780288007311,41.45,73350.84,3.52,-0.06859,6e-05,7.4379]
[1780288010164,41.45,73339.26,3.52,-0.06926,6e-05,7.49195]
[1780288015203,41.45,73334.23,3.52,-0.06955,6e-05,7.5161]
[1780288020261,41.46,73343.12,3.52,-0.06905,6e-05,7.47519]
[1780288022509,41.46,73341.01,3.52,-0.06918,6e-05,7.48556]
[1780288023256,41.46,73341.12,3.52,-0.06917,6e-05,7.4852]
[1780288028292,41.46,73344.67,3.52,-0.06898,6e-05,7.46952]
[1780288029420,41.46,73344.99,3.52,-0.06896,6e-05,7.4682]
[1780288030743,41.46,73344.88,3.52,-0.06897,6e-05,7.46889]
[1780288031313,41.46,73345.08,3.52,-0.06896,6e-05,7.46813]
[1780288036349,41.46,73345.61,3.52,-0.06894,6e-05,7.46652]
[1780288041384,41.46,73349.91,3.52,-0.0687,6e-05,7.44703]
[1780288046419,41.46,73346.32,3.52,-0.0689,6e-05,7.46283]
[1780288051459,41.46,73342.79,3.52,-0.06908,6e-05,7.47631]
[1780288056492,41.47,73341.93,3.52,-0.06914,6e-05,7.48117]
[1780288057499,41.47,73329.91,3.52,-0.06983,6e-05,7.53735]
[1780288062533,41.47,73327.22,3.52,-0.06998,6e-05,7.55009]
[1780288067575,41.47,73336.52,3.52,-0.06946,6e-05,7.50711]
[1780288072603,41.47,73335.86,3.52,-0.0695,6e-05,7.51067]
[1780288077639,41.47,73331.76,3.52,-0.06974,6e-05,7.53019]
[1780288082685,41.47,73332.33,3.52,-0.06971,6e-05,7.52786]
[1780288085704,41.47,73320.56,3.52,-0.07039,6e-05,7.58294]
[1780288090740,41.47,73332.25,3.52,-0.06972,6e-05,7.52831]
[1780288094774,41.47,73331.51,3.52,-0.06976,6e-05,7.53188]
[1780288097647,41.47,73332.26,3.52,-0.06972,6e-05,7.52849]
[1780288100856,41.47,73330.88,3.52,-0.0698,6e-05,7.53501]
[1780288104320,41.47,73319.58,3.52,-0.07045,6e-05,7.58776]
[1780288104824,41.47,73318.8,3.52,-0.07049,6e-05,7.59136]
[1780288104896,41.47,73316.98,3.52,-0.0706,6e-05,7.59981]
[1780288109031,41.47,73316.75,3.52,-0.07061,6e-05,7.60059]
[1780288110975,41.47,73321.6,3.52,-0.07032,6e-05,7.57768]
[1780288111064,41.47,73326.68,3.52,-0.07,6e-05,7.55003]
[1780288113908,41.47,73338.23,3.52,-0.06934,6e-05,7.49607]
[1780288119465,41.47,73338.74,3.52,-0.06931,6e-05,7.49393]
[1780288125882,41.47,73335.15,3.52,-0.06952,6e-05,7.51106]
[1780288127833,41.47,73331.17,3.52,-0.06975,6e-05,7.52972]
[1780288128179,41.47,73344.44,3.52,-0.06899,6e-05,7.46795]
[1780288129519,41.47,73352.7,3.52,-0.06852,6e-05,7.42926]
[1780288130019,41.47,73352.7,3.52,-0.06851,6e-05,7.42898]
[1780288135051,41.47,73346.49,3.52,-0.06885,6e-05,7.45667]
[1780288140087,41.47,73347.58,3.52,-0.06878,6e-05,7.45035]
[1780288141434,41.47,73347.58,3.52,-0.06878,6e-05,7.45035]
[1780288141853,41.46,73348.06,3.52,-0.06875,6e-05,7.44787]
[1780288142101,41.46,73348.06,3.52,-0.06874,6e-05,7.44764]
[1780288147138,41.46,73350.76,3.52,-0.06858,6e-05,7.43401]
[1780288149756,41.46,73354.06,3.52,-0.06838,6e-05,7.41832]
[1780288150164,41.46,73354.1,3.52,-0.06838,6e-05,7.41796]
[1780288155193,41.46,73355.34,3.52,-0.0683,6e-05,7.41145]
[1780288159220,41.46,73343.52,3.52,-0.06897,6e-05,7.46651]
[1780288161510,41.46,73338.68,3.52,-0.06925,6e-05,7.48921]
[1780288161707,41.46,73336.63,3.52,-0.06937,6e-05,7.4989]
[1780288164709,41.46,73337.98,3.52,-0.0693,6e-05,7.49299]
[1780288164783,41.46,73337.98,3.52,-0.0693,6e-05,7.49299]
[1780288165266,41.46,73316.91,3.52,-0.07051,6e-05,7.59159]
[1780288167645,41.46,73308.3,3.52,-0.07101,6e-05,7.63191]
[1780288172912,41.46,73311.54,3.52,-0.07078,6e-05,7.6123]
[1780288172978,41.46,73311.54,3.52,-0.07078,6e-05,7.6123]
[1780288173459,41.46,73311.54,3.52,-0.07078,6e-05,7.6123]
[1780288173325,41.46,73311.82,3.52,-0.07077,6e-05,7.61088]
[1780288173564,41.46,73311.82,3.52,-0.07077,6e-05,7.61088]
[1780288174331,41.46,73314.29,3.52,-0.07062,6e-05,7.59918]
[1780288174798,41.46,73314.29,3.52,-0.07062,6e-05,7.59918]
[1780288174803,41.46,73314.29,3.52,-0.07062,6e-05,7.59918]
[1780288174864,41.46,73314.29,3.52,-0.07062,6e-05,7.59918]
[1780288175339,41.46,73314.91,3.52,-0.07058,6e-05,7.59617]
[1780288180373,41.46,73318.14,3.52,-0.07039,6e-05,7.58058]
[1780288180933,41.46,73318.14,3.52,-0.07039,6e-05,7.58058]
[1780288181380,41.46,73318.7,3.52,-0.07036,6e-05,7.57787]
[1780288186415,41.46,73318.84,3.52,-0.07034,6e-05,7.57672]
[1780288191449,41.45,73322.43,3.52,-0.07013,6e-05,7.55947]
[1780288196485,41.45,73322.56,3.52,-0.07012,6e-05,7.55844]
[1780288201521,41.45,73321.98,3.52,-0.07015,6e-05,7.56074]
[1780288206554,41.45,73322.89,3.52,-0.07009,6e-05,7.55607]
[1780288212204,41.45,73320.96,3.52,-0.0702,6e-05,7.56479]
[1780288212387,41.45,73320.96,3.52,-0.0702,6e-05,7.56479]
[1780288213934,41.45,73323.88,3.52,-0.07003,6e-05,7.55095]
[1780288213944,41.45,73335.76,3.52,-0.06934,6e-05,7.49541]
[1780288219478,41.45,73338.59,3.52,-0.06918,6e-05,7.48231]
[1780288224685,41.46,73343.57,3.52,-0.06893,6e-05,7.46127]
[1780288229729,41.46,73332.94,3.52,-0.06954,6e-05,7.51125]
[1780288234753,41.46,73336.07,3.52,-0.06933,6e-05,7.49304]
[1780288239788,41.46,73345.14,3.52,-0.06882,6e-05,7.45139]
[1780288244823,41.46,73341.24,3.52,-0.06905,6e-05,7.47023]
[1780288249859,41.46,73340.34,3.52,-0.06911,6e-05,7.47505]
[1780288255359,41.46,73336.94,3.52,-0.06931,6e-05,7.49135]
[1780288257210,41.46,73336.81,3.52,-0.06932,6e-05,7.49217]
[1780288257311,41.46,73335.73,3.52,-0.06938,6e-05,7.49742]
[1780288262951,41.47,73338.71,3.52,-0.06922,6e-05,7.4842]
[1780288268992,41.47,73334.07,3.52,-0.06949,6e-05,7.5064]
[1780288275037,41.47,73334.36,3.52,-0.06948,6e-05,7.50568]
[1780288280072,41.47,73338.34,3.52,-0.06926,6e-05,7.48773]
[1780288285108,41.47,73343.6,3.52,-0.06896,6e-05,7.46331]
[1780288290145,41.47,73354.88,3.52,-0.06834,6e-05,7.41195]
[1780288295181,41.48,73356.5,3.52,-0.06823,6e-05,7.4021]
[1780288300217,41.48,73355.51,3.52,-0.0683,6e-05,7.40806]
[1780288305251,41.48,73363.26,3.52,-0.06787,6e-05,7.3729]
[1780288309455,41.48,73361.03,3.52,-0.068,6e-05,7.38294]
[1780288310718,41.48,73364.97,3.52,-0.06777,6e-05,7.36458]
[1780288311294,41.48,73367.88,3.52,-0.06761,6e-05,7.35109]
[1780288317335,41.48,73371.45,3.52,-0.06741,6e-05,7.33433]
[1780288322374,41.48,73360.96,3.52,-0.068,6e-05,7.38284]
[1780288323383,41.48,73349.42,3.52,-0.06865,6e-05,7.4365]
[1780288329420,41.48,73347.58,3.52,-0.06877,6e-05,7.44604]
[1780288334456,41.49,73352.47,3.52,-0.0685,6e-05,7.42426]
[1780288339490,41.49,73349.72,3.52,-0.06867,6e-05,7.43804]
[1780288344527,41.49,73349.67,3.52,-0.06868,6e-05,7.43931]
[1780288349561,41.49,73361.05,3.52,-0.06805,6e-05,7.3874]
[1780288354600,41.49,73365.2,3.52,-0.06777,6e-05,7.36283]
[1780288359633,41.49,73368.51,3.52,-0.06758,6e-05,7.34778]
[1780288364669,41.49,73368.53,3.52,-0.0676,6e-05,7.34933]
[1780288369705,41.5,73375.51,3.52,-0.06722,6e-05,7.31774]
[1780288374740,41.5,73360.88,3.52,-0.06804,6e-05,7.38521]
[1780288379775,41.5,73357.88,3.52,-0.06822,6e-05,7.40036]
[1780288384809,41.5,73353.59,3.52,-0.06848,6e-05,7.42138]
[1780288389847,41.5,73361.09,3.52,-0.06807,6e-05,7.38786]
[1780288394883,41.5,73361.2,3.52,-0.06806,6e-05,7.3871]
[1780288399917,41.5,73357.8,3.52,-0.06824,6e-05,7.40211]
[1780288404951,41.5,73353.53,3.52,-0.06847,6e-05,7.42099]
[1780288409986,41.5,73351.76,3.52,-0.06857,6e-05,7.42837]
[1780288415027,41.5,73348.87,3.52,-0.06869,6e-05,7.43707]
[1780288420114,41.49,73347.79,3.52,-0.06874,6e-05,7.44118]
[1780288420208,41.49,73347.79,3.52,-0.06874,6e-05,7.44118]
[1780288421877,41.49,73342.84,3.52,-0.06902,6e-05,7.46398]
[1780288421935,41.49,73342.84,3.52,-0.06902,6e-05,7.46398]
[1780288422072,41.49,73335.24,3.52,-0.06945,6e-05,7.49911]
[1780288423937,41.49,73329.13,3.52,-0.0698,6e-05,7.52733]
[1780288424086,41.49,73327.88,3.52,-0.06987,6e-05,7.53325]
[1780288424892,41.49,73327.88,3.52,-0.06987,6e-05,7.53325]
[1780288425977,41.49,73325.17,3.52,-0.07003,6e-05,7.546]
[1780288426104,41.49,73325.17,3.52,-0.07003,6e-05,7.54612]
[1780288429470,41.49,73326.35,3.52,-0.06996,6e-05,7.54073]
[1780288430086,41.49,73327.83,3.52,-0.06988,6e-05,7.53389]
[1780288430580,41.49,73328.09,3.52,-0.06986,6e-05,7.53275]
[1780288438185,41.49,73329.68,3.52,-0.06978,6e-05,7.52601]
[1780288440705,41.5,73340.87,3.52,-0.06914,6e-05,7.47408]
[1780288446241,41.49,73340.78,3.52,-0.06914,6e-05,7.47388]
[1780288450662,41.49,73341.37,3.52,-0.0691,6e-05,7.47041]
[1780288450753,41.49,73340.73,3.52,-0.06913,6e-05,7.47355]
[1780288456311,41.49,73343.96,3.52,-0.06896,6e-05,7.45954]
[1780288458935,41.5,73344.36,3.52,-0.06894,6e-05,7.45803]
[1780288459494,41.5,73344.36,3.52,-0.06894,6e-05,7.45803]
[1780288459507,41.5,73353.65,3.52,-0.06842,6e-05,7.41513]
[1780288465373,41.49,73344.21,3.52,-0.06894,6e-05,7.45742]
[1780288470409,41.49,73353.02,3.52,-0.06842,6e-05,7.41553]
[1780288475446,41.49,73345.4,3.52,-0.06882,6e-05,7.44623]
[1780288479562,41.49,73355.86,3.52,-0.06822,6e-05,7.39725]
[1780288479596,41.49,73355.86,3.52,-0.06822,6e-05,7.39725]
[1780288479628,41.49,73360.14,3.52,-0.06797,6e-05,7.37733]
[1780288481606,41.49,73360.14,3.52,-0.06797,6e-05,7.37721]
[1780288481740,41.49,73359.1,3.52,-0.06803,6e-05,7.38193]
[1780288483642,41.48,73359.1,3.52,-0.06803,6e-05,7.38184]
[1780288483725,41.48,73354.59,3.52,-0.06828,6e-05,7.4026]
[1780288489750,41.48,73350.83,3.52,-0.06849,6e-05,7.4194]
[1780288489845,41.48,73349.59,3.52,-0.06856,6e-05,7.42499]
[1780288495586,41.48,73347.58,3.52,-0.06866,6e-05,7.43337]
[1780288500624,41.48,73341.67,3.52,-0.069,6e-05,7.46152]
[1780288505656,41.48,73344.01,3.52,-0.06887,6e-05,7.45075]
[1780288510693,41.48,73349.27,3.52,-0.06856,6e-05,7.42559]
[1780288515728,41.48,73350.96,3.52,-0.06846,6e-05,7.41709]
[1780288520763,41.48,73353.77,3.52,-0.06829,6e-05,7.40349]
[1780288525797,41.48,73362.6,3.52,-0.06779,6e-05,7.36209]
[1780288530834,41.48,73364.23,3.52,-0.0677,6e-05,7.35443]
[1780288535870,41.47,73364.65,3.52,-0.06764,6e-05,7.34854]
[1780288540902,41.47,73358.1,3.52,-0.068,6e-05,7.37855]
[1780288546389,41.47,73367.6,3.52,-0.06747,6e-05,7.3345]
[1780288552180,41.47,73372.01,3.52,-0.06722,6e-05,7.31406]
[1780288558021,41.47,73376.23,3.52,-0.06698,6e-05,7.29419]
[1780288563072,41.47,73370.11,3.52,-0.06732,6e-05,7.32221]
[1780288568105,41.47,73364.07,3.52,-0.06765,6e-05,7.34946]
[1780288573140,41.47,73366.2,3.52,-0.06752,6e-05,7.33901]
[1780288578175,41.47,73369.65,3.52,-0.06732,6e-05,7.32252]
[1780288583214,41.47,73377.1,3.52,-0.0669,6e-05,7.28749]
[1780288589013,41.46,73378.12,3.52,-0.06684,6e-05,7.28251]
[1780288593922,41.46,73388.54,3.52,-0.06622,6e-05,7.23044]
[1780288599325,41.46,73393.77,3.52,-0.06594,6e-05,7.20657]
[1780288602554,41.46,73394.73,3.52,-0.06588,5e-05,7.20221]
[1780288602577,41.46,73390.44,3.52,-0.06612,6e-05,7.22176]
[1780288608388,41.46,73392.43,3.52,-0.06601,6e-05,7.21258]
[1780288613424,41.46,73394.73,3.52,-0.06588,5e-05,7.20178]
[1780288618459,41.46,73395.59,3.52,-0.06583,5e-05,7.19796]
[1780288624502,41.46,73394.42,3.52,-0.0659,5e-05,7.20343]
[1780288629554,41.46,73400.52,3.52,-0.06556,5e-05,7.17579]
[1780288634590,41.46,73396.21,3.52,-0.0658,5e-05,7.19568]
[1780288636603,41.46,73381.41,3.52,-0.06662,6e-05,7.26332]
[1780288641639,41.46,73380.45,3.52,-0.06667,6e-05,7.26734]
[1780288646678,41.46,73374.44,3.52,-0.067,6e-05,7.29489]
[1780288651714,41.46,73369.64,3.52,-0.06723,6e-05,7.31265]
[1780288656748,41.46,73368.01,3.52,-0.06732,6e-05,7.31975]
[1780288661784,41.46,73366.19,3.52,-0.06742,6e-05,7.32773]
[1780288666819,41.46,73359.16,3.52,-0.06781,6e-05,7.35981]
[1780288671857,41.46,73362.12,3.52,-0.06764,6e-05,7.34564]
[1780288676892,41.46,73371.92,3.52,-0.06709,6e-05,7.3004]
[1780288681927,41.46,73365.53,3.52,-0.06744,6e-05,7.32971]
[1780288686966,41.46,73364.0,3.52,-0.06753,6e-05,7.33656]
[1780288691955,41.46,73374.04,3.52,-0.06696,6e-05,7.29038]
[1780288692045,41.46,73376.9,3.52,-0.06681,6e-05,7.27728]
[1780288698046,41.45,73372.41,3.52,-0.06704,6e-05,7.29689]
[1780288703081,41.45,73369.7,3.52,-0.06719,6e-05,7.30932]
[1780288708116,41.45,73370.77,3.52,-0.06713,6e-05,7.30432]
[1780288713152,41.45,73373.13,3.52,-0.06697,6e-05,7.28957]
[1780288715897,41.45,73360.86,3.52,-0.06765,6e-05,7.34588]
[1780288721206,41.45,73359.19,3.52,-0.06774,6e-05,7.35314]
[1780288726243,41.45,73362.03,3.52,-0.06758,6e-05,7.33967]
[1780288731345,41.45,73360.74,3.52,-0.06765,6e-05,7.34543]
[1780288737321,41.45,73356.95,3.52,-0.06786,6e-05,7.36259]
[1780288742354,41.45,73350.95,3.52,-0.06819,6e-05,7.39004]
[1780288746111,41.45,73336.49,3.52,-0.06901,6e-05,7.4567]
[1780288751416,41.45,73334.61,3.52,-0.06913,6e-05,7.46661]
[1780288757459,41.45,73339.52,3.52,-0.06885,6e-05,7.44361]
[1780288762493,41.45,73342.27,3.52,-0.06868,6e-05,7.42989]
[1780288767529,41.44,73343.24,3.52,-0.06862,6e-05,7.4245]
[1780288772563,41.44,73346.41,3.52,-0.0684,6e-05,7.40525]
[1780288777599,41.44,73344.38,3.52,-0.0685,6e-05,7.41387]
[1780288782635,41.44,73345.18,3.52,-0.06845,6e-05,7.40937]
[1780288787668,41.44,73347.5,3.52,-0.06831,6e-05,7.39784]
[1780288792708,41.44,73351.93,3.52,-0.06805,6e-05,7.37668]
[1780288797742,41.43,73351.55,3.52,-0.06806,6e-05,7.37786]
[1780288802778,41.43,73358.83,3.52,-0.06765,6e-05,7.34373]
[1780288807813,41.43,73359.1,3.52,-0.06763,6e-05,7.34216]
[1780288808468,41.43,73359.1,3.52,-0.06763,6e-05,7.34216]
[1780288809235,41.43,73359.1,3.52,-0.06763,6e-05,7.34216]
[1780288808823,41.43,73359.33,3.52,-0.06761,6e-05,7.34104]
[1780288809826,41.43,73360.39,3.52,-0.06755,6e-05,7.3361]
[1780288812668,41.43,73367.97,3.52,-0.06713,6e-05,7.30113]
[1780288812850,41.43,73369.5,3.52,-0.06704,6e-05,7.29411]
[1780288813334,41.43,73369.5,3.52,-0.06704,6e-05,7.29411]
[1780288813869,41.43,73370.12,3.52,-0.06701,6e-05,7.29127]
[1780288818899,41.43,73369.14,3.52,-0.06706,6e-05,7.29545]
[1780288819271,41.43,73369.14,3.52,-0.06706,6e-05,7.29545]
[1780288819495,41.43,73369.14,3.52,-0.06706,6e-05,7.29545]
[1780288821562,41.43,73371.79,3.52,-0.06691,6e-05,7.28326]
[1780288821921,41.43,73373.47,3.52,-0.06682,6e-05,7.27556]
[1780288825660,41.43,73372.15,3.52,-0.06688,6e-05,7.28092]
[1780288825948,41.43,73372.52,3.52,-0.06686,6e-05,7.27923]
[1780288830983,41.43,73373.67,3.52,-0.0668,6e-05,7.27399]
[1780288836018,41.43,73375.11,3.52,-0.06669,6e-05,7.26366]
[1780288841053,41.43,73374.59,3.52,-0.06672,6e-05,7.26609]
[1780288847095,41.43,73374.86,3.52,-0.0667,6e-05,7.26487]
[1780288852131,41.43,73372.42,3.52,-0.06684,6e-05,7.27603]
[1780288857165,41.43,73369.56,3.52,-0.067,6e-05,7.28918]
[1780288862199,41.43,73374.04,3.52,-0.06675,6e-05,7.26868]
[1780288867235,41.43,73375.14,3.52,-0.06669,6e-05,7.26373]
[1780288871496,41.43,73383.39,3.52,-0.06623,6e-05,7.22601]
[1780288871941,41.43,73383.39,3.52,-0.06623,6e-05,7.22601]
[1780288872275,41.43,73383.39,3.52,-0.06623,6e-05,7.22603]
[1780288876588,41.43,73393.8,3.52,-0.06566,5e-05,7.17823]
[1780288877306,41.43,73393.45,3.52,-0.06568,5e-05,7.17996]
[1780288882341,41.43,73391.82,3.52,-0.06577,5e-05,7.18807]
[1780288889393,41.43,73392.48,3.52,-0.06575,5e-05,7.18605]
[1780288894425,41.44,73394.07,3.52,-0.06564,5e-05,7.17575]
[1780288899461,41.43,73394.74,3.52,-0.06559,5e-05,7.17197]
[1780288904495,41.43,73395.83,3.52,-0.06552,5e-05,7.16594]
[1780288909530,41.43,73399.1,3.52,-0.06535,5e-05,7.1519]
[1780288914566,41.44,73400.55,3.52,-0.06529,5e-05,7.14641]
[1780288920611,41.44,73402.2,3.52,-0.06521,5e-05,7.13988]
[1780288927661,41.44,73400.71,3.52,-0.06531,5e-05,7.14821]
[1780288932692,41.44,73398.42,3.52,-0.06544,5e-05,7.15958]
[1780288937726,41.45,73394.18,3.52,-0.06569,5e-05,7.17967]
[1780288942761,41.45,73398.43,3.52,-0.06546,5e-05,7.16083]
[1780288949305,41.45,73399.05,3.52,-0.06542,5e-05,7.1577]
[1780288954846,41.45,73390.25,3.52,-0.06588,6e-05,7.19434]
[1780288959881,41.45,73391.65,3.52,-0.06581,5e-05,7.18865]
[1780288964915,41.45,73391.14,3.52,-0.06584,6e-05,7.19165]
[1780288969950,41.45,73387.45,3.52,-0.06605,6e-05,7.20906]
[1780288974985,41.45,73385.06,3.52,-0.06619,6e-05,7.22053]
[1780288980031,41.46,73384.94,3.52,-0.06621,6e-05,7.22158]
[1780288981880,41.46,73384.94,3.52,-0.06621,6e-05,7.22158]
[1780288982046,41.46,73385.69,3.52,-0.06617,6e-05,7.21837]
[1780288984102,41.46,73380.47,3.52,-0.06646,6e-05,7.24235]
[1780288984194,41.46,73371.43,3.52,-0.06696,6e-05,7.28387]
[1780288984685,41.46,73371.43,3.52,-0.06696,6e-05,7.28387]
[1780288985073,41.46,73371.43,3.52,-0.06696,6e-05,7.28389]
[1780288990100,41.46,73371.85,3.52,-0.06694,6e-05,7.28196]
[1780288990206,41.46,73380.77,3.52,-0.06644,6e-05,7.2411]
[1780288996143,41.46,73377.06,3.52,-0.06664,6e-05,7.25749]
[1780289001178,41.46,73376.66,3.52,-0.06667,6e-05,7.25983]
[1780289007221,41.46,73381.56,3.52,-0.0664,6e-05,7.23768]
[1780289012256,41.46,73380.95,3.52,-0.06641,6e-05,7.23726]
[1780289017292,41.46,73377.84,3.52,-0.06659,6e-05,7.25203]
[1780289022327,41.46,73378.9,3.52,-0.06654,6e-05,7.24776]
[1780289027361,41.46,73375.27,3.52,-0.06675,6e-05,7.26497]
[1780289032397,41.46,73374.5,3.52,-0.0668,6e-05,7.26906]
[1780289035492,41.47,73373.68,3.52,-0.06684,6e-05,7.27316]
[1780289036425,41.47,73373.31,3.52,-0.06687,6e-05,7.27496]
[1780289041460,41.47,73371.66,3.52,-0.06697,6e-05,7.2831]
[1780289046496,41.47,73371.37,3.52,-0.06699,6e-05,7.285]
[1780289049935,41.47,73373.17,3.52,-0.06689,6e-05,7.27696]
[1780289050440,41.47,73376.39,3.52,-0.06671,6e-05,7.26242]
[1780289051987,41.47,73376.39,3.52,-0.06671,6e-05,7.26242]
[1780289052080,41.47,73385.24,3.52,-0.06623,6e-05,7.22221]
[1780289054808,41.47,73385.95,3.52,-0.06618,6e-05,7.21859]
[1780289054828,41.47,73385.95,3.52,-0.06618,6e-05,7.21859]
[1780289054864,41.47,73389.18,3.52,-0.066,6e-05,7.20366]
[1780289060190,41.47,73392.49,3.52,-0.06583,5e-05,7.18923]
[1780289065304,41.47,73392.33,3.52,-0.06585,6e-05,7.19068]
[1780289070665,41.48,73394.58,3.52,-0.06574,5e-05,7.18185]
[1780289075704,41.48,73399.15,3.52,-0.06547,5e-05,7.15823]
[1780289080736,41.48,73405.96,3.52,-0.06511,5e-05,7.12838]
[1780289085771,41.49,73406.11,3.52,-0.06512,5e-05,7.12902]
[1780289091065,41.49,73405.69,3.52,-0.06515,5e-05,7.13179]
[1780289096847,41.49,73405.39,3.52,-0.06518,5e-05,7.13459]
[1780289101885,41.49,73404.39,3.52,-0.06525,5e-05,7.14007]
[1780289106917,41.5,73407.03,3.52,-0.06512,5e-05,7.12906]
[1780289111953,41.5,73407.89,3.52,-0.06508,5e-05,7.12612]
[1780289117996,41.5,73406.49,3.52,-0.06517,5e-05,7.13357]
[1780289123035,41.5,73407.55,3.52,-0.06512,5e-05,7.12961]
[1780289128067,41.51,73407.66,3.52,-0.06512,5e-05,7.12987]
[1780289133102,41.51,73408.34,3.52,-0.06507,5e-05,7.12376]
[1780289138499,41.51,73409.16,3.52,-0.06503,5e-05,7.12063]
[1780289143882,41.51,73409.76,3.52,-0.065,5e-05,7.11849]
[1780289145324,41.51,73409.71,3.52,-0.06501,5e-05,7.11914]
[1780289145397,41.51,73399.7,3.52,-0.06556,5e-05,7.16469]
[1780289146649,41.51,73399.7,3.52,-0.06556,5e-05,7.16483]
[1780289147211,41.51,73392.24,3.52,-0.06597,6e-05,7.19885]
[1780289152566,41.51,73386.79,3.52,-0.06627,6e-05,7.22368]
[1780289153246,41.51,73386.86,3.52,-0.06627,6e-05,7.22334]
[1780289158328,41.51,73365.64,3.52,-0.06745,6e-05,7.32046]
[1780289165333,41.51,73363.23,3.52,-0.06757,6e-05,7.33065]
[1780289170367,41.51,73368.66,3.52,-0.06726,6e-05,7.30499]
[1780289175402,41.51,73372.06,3.52,-0.06706,6e-05,7.28896]
[1780289181446,41.51,73368.56,3.52,-0.06725,6e-05,7.30464]
[1780289182530,41.51,73368.56,3.52,-0.06725,6e-05,7.30464]
[1780289182609,41.51,73370.97,3.52,-0.06712,6e-05,7.2935]
[1780289188495,41.5,73373.74,3.52,-0.06696,6e-05,7.28026]
[1780289194612,41.5,73375.46,3.52,-0.06683,6e-05,7.2685]
[1780289197282,41.5,73376.8,3.52,-0.06675,6e-05,7.26231]
[1780289197558,41.5,73376.59,3.52,-0.06677,6e-05,7.26325]
[1780289202597,41.5,73372.2,3.52,-0.06701,6e-05,7.28325]
[1780289207628,41.5,73369.55,3.52,-0.06715,6e-05,7.29529]
[1780289212630,41.5,73373.83,3.52,-0.06692,6e-05,7.27563]
[1780289217698,41.5,73377.6,3.52,-0.06671,6e-05,7.25861]
[1780289222733,41.5,73379.76,3.52,-0.06659,6e-05,7.24897]
[1780289227768,41.51,73379.99,3.52,-0.06658,6e-05,7.24817]
[1780289232803,41.51,73381.36,3.52,-0.06651,6e-05,7.24218]
[1780289238845,41.51,73380.56,3.52,-0.06656,6e-05,7.24613]
[1780289243881,41.51,73385.22,3.52,-0.0663,6e-05,7.22509]
[1780289248916,41.51,73385.18,3.52,-0.06631,6e-05,7.22563]
[1780289253954,41.51,73376.81,3.52,-0.06674,6e-05,7.26029]
[1780289258985,41.51,73373.06,3.52,-0.06695,6e-05,7.27756]
[1780289264023,41.51,73362.57,3.52,-0.06754,6e-05,7.32578]
[1780289269058,41.51,73355.66,3.52,-0.06793,6e-05,7.35732]
[1780289274093,41.51,73357.42,3.52,-0.06782,6e-05,7.34875]
[1780289279128,41.51,73359.27,3.52,-0.06771,6e-05,7.33975]
[1780289284163,41.5,73359.57,3.52,-0.06769,6e-05,7.33791]
[1780289289198,41.5,73356.57,3.52,-0.06785,6e-05,7.35105]
[1780289294235,41.5,73357.55,3.52,-0.06779,6e-05,7.34581]
[1780289299347,41.5,73358.37,3.52,-0.06773,6e-05,7.34143]
[1780289304302,41.5,73341.81,3.52,-0.06868,6e-05,7.4185]
[1780289309339,41.5,73339.18,3.52,-0.06883,6e-05,7.43136]
[1780289314372,41.5,73338.08,3.52,-0.06885,6e-05,7.43163]
[1780289319410,41.5,73337.54,3.52,-0.06887,6e-05,7.43277]
[1780289325453,41.49,73337.33,3.52,-0.06886,6e-05,7.43215]
[1780289330489,41.49,73334.49,3.52,-0.06903,6e-05,7.44597]
[1780289335524,41.5,73334.94,3.52,-0.06901,6e-05,7.44441]
[1780289340557,41.5,73334.9,3.52,-0.06902,6e-05,7.44504]
[1780289345593,41.5,73318.04,3.52,-0.06999,6e-05,7.52381]
[1780289346621,41.5,73318.04,3.52,-0.06999,6e-05,7.52381]
[1780289346754,41.5,73303.27,3.52,-0.07084,6e-05,7.59293]
[1780289347980,41.5,73303.27,3.52,-0.07084,6e-05,7.59281]
[1780289348016,41.5,73303.27,3.52,-0.07084,6e-05,7.59281]
[1780289348613,41.5,73288.18,3.52,-0.07173,6e-05,7.66397]
[1780289350184,41.5,73279.73,3.52,-0.07223,6e-05,7.70392]
[1780289350364,41.5,73279.73,3.52,-0.07223,6e-05,7.70392]
[1780289350629,41.5,73273.02,3.52,-0.07262,6e-05,7.73567]
[1780289352066,41.5,73272.13,3.52,-0.07267,6e-05,7.7395]
[1780289352102,41.5,73272.13,3.52,-0.07267,6e-05,7.7395]
[1780289352320,41.5,73272.13,3.52,-0.07267,6e-05,7.7395]
[1780289352800,41.49,73282.69,3.52,-0.07204,6e-05,7.6891]
[1780289356959,41.49,73286.82,3.52,-0.07178,6e-05,7.66827]
[1780289358911,41.49,73297.58,3.52,-0.07114,6e-05,7.61704]
[1780289358922,41.49,73297.58,3.52,-0.07114,6e-05,7.61704]
[1780289359786,41.49,73304.78,3.52,-0.07072,6e-05,7.58303]
[1780289360684,41.49,73304.78,3.52,-0.07072,6e-05,7.58303]
[1780289360770,41.49,73306.15,3.52,-0.07064,6e-05,7.57643]
[1780289365813,41.49,73304.77,3.52,-0.07071,6e-05,7.58235]
[1780289370820,41.49,73306.46,3.52,-0.07061,6e-05,7.57429]
[1780289375824,41.49,73308.74,3.52,-0.07044,6e-05,7.55901]
[1780289380841,41.48,73312.49,3.52,-0.07022,6e-05,7.54092]
[1780289385869,41.48,73321.81,3.52,-0.06967,6e-05,7.49633]
[1780289390897,41.48,73326.35,3.52,-0.06938,6e-05,7.47317]
[1780289395931,41.47,73327.98,3.52,-0.06926,6e-05,7.4637]
[1780289400994,41.47,73335.23,3.52,-0.06883,6e-05,7.42824]
[1780289401858,41.47,73335.23,3.52,-0.06883,6e-05,7.42824]
[1780289403030,41.47,73336.95,3.52,-0.06872,6e-05,7.41961]
[1780289403075,41.47,73336.95,3.52,-0.06872,6e-05,7.41961]
[1780289403284,41.47,73339.28,3.52,-0.06859,6e-05,7.4088]
[1780289404086,41.47,73339.28,3.52,-0.06859,6e-05,7.4088]
[1780289404129,41.47,73339.28,3.52,-0.06859,6e-05,7.4088]
[1780289404186,41.46,73339.85,3.52,-0.06856,6e-05,7.40585]
[1780289408259,41.46,73343.13,3.52,-0.06836,6e-05,7.3898]
[1780289413196,41.46,73358.56,3.52,-0.06747,6e-05,7.31716]
[1780289414985,41.46,73358.56,3.52,-0.06747,6e-05,7.31695]
[1780289415114,41.46,73358.56,3.52,-0.06747,6e-05,7.31695]
[1780289415181,41.46,73367.11,3.52,-0.06699,6e-05,7.27744]
[1780289418458,41.46,73362.81,3.52,-0.06722,6e-05,7.29691]
[1780289418462,41.46,73362.81,3.52,-0.06722,6e-05,7.29691]
[1780289418563,41.46,73361.67,3.52,-0.06729,6e-05,7.30186]
[1780289420500,41.46,73359.29,3.52,-0.06742,6e-05,7.31266]
[1780289420559,41.46,73359.33,3.52,-0.06741,6e-05,7.31231]
[1780289426176,41.45,73357.21,3.52,-0.06752,6e-05,7.32128]
[1780289431210,41.45,73358.46,3.52,-0.06741,6e-05,7.311]
[1780289436248,41.45,73355.72,3.52,-0.06756,6e-05,7.32298]
[1780289441725,41.45,73357.66,3.52,-0.06744,6e-05,7.31356]
[1780289447323,41.45,73349.21,3.52,-0.06791,6e-05,7.35153]
[1780289452357,41.44,73340.91,3.52,-0.06837,6e-05,7.38928]
[1780289457393,41.44,73338.03,3.52,-0.06852,6e-05,7.40188]
[1780289460723,41.44,73336.22,3.52,-0.06862,6e-05,7.40999]
[1780289460730,41.44,73336.22,3.52,-0.06862,6e-05,7.40999]
[1780289460814,41.44,73333.98,3.52,-0.06875,6e-05,7.42024]
[1780289466458,41.44,73334.4,3.52,-0.06871,6e-05,7.41734]
[1780289471494,41.44,73336.32,3.52,-0.0686,6e-05,7.40771]
[1780289476531,41.44,73336.16,3.52,-0.0686,6e-05,7.40782]
[1780289481564,41.43,73335.78,3.52,-0.06861,6e-05,7.40895]
[1780289486601,41.43,73337.84,3.52,-0.06849,6e-05,7.39891]
[1780289486641,41.43,73342.95,3.52,-0.0682,6e-05,7.37512]
[1780289489674,41.43,73363.08,3.52,-0.06706,6e-05,7.28207]
[1780289494658,41.43,73372.7,3.52,-0.0665,6e-05,7.2345]
[1780289499694,41.43,73382.48,3.52,-0.06596,6e-05,7.19037]
[1780289504728,41.43,73386.56,3.52,-0.06574,6e-05,7.17148]
[1780289509764,41.43,73390.09,3.52,-0.06555,5e-05,7.15586]
[1780289514798,41.44,73398.2,3.52,-0.06511,5e-05,7.11926]
[1780289519833,41.44,73397.34,3.52,-0.06516,5e-05,7.12341]
[1780289524869,41.44,73402.61,3.52,-0.06488,5e-05,7.10013]
[1780289529904,41.44,73409.19,3.52,-0.06453,5e-05,7.07152]
[1780289534994,41.44,73405.91,3.52,-0.06471,5e-05,7.08661]
[1780289540981,41.45,73403.25,3.52,-0.06488,5e-05,7.10045]
[1780289545987,41.45,73407.85,3.52,-0.06464,5e-05,7.08086]
[1780289546476,41.45,73407.88,3.52,-0.06465,5e-05,7.08105]
[1780289546784,41.45,73407.88,3.52,-0.06465,5e-05,7.08105]
[1780289547034,41.45,73412.95,3.52,-0.06437,5e-05,7.05814]
[1780289552069,41.45,73405.32,3.52,-0.06475,5e-05,7.08886]
[1780289554398,41.45,73406.4,3.52,-0.06469,5e-05,7.08391]
[1780289554845,41.45,73407.45,3.52,-0.06464,5e-05,7.07903]
[1780289555425,41.45,73407.45,3.52,-0.06464,5e-05,7.07903]
[1780289555532,41.45,73407.45,3.52,-0.06464,5e-05,7.07903]
[1780289555576,41.45,73407.74,3.52,-0.06462,5e-05,7.07771]
[1780289556196,41.45,73407.74,3.52,-0.06462,5e-05,7.07771]
[1780289556289,41.45,73409.58,3.52,-0.06452,5e-05,7.06933]
[1780289562140,41.45,73413.36,3.52,-0.06431,5e-05,7.05206]
[1780289567176,41.45,73416.52,3.52,-0.06414,5e-05,7.03791]
[1780289572210,41.45,73419.51,3.52,-0.06398,5e-05,7.02468]
[1780289577990,41.45,73413.93,3.52,-0.06429,5e-05,7.04999]
[1780289579493,41.45,73409.16,3.52,-0.06455,5e-05,7.07153]
[1780289580829,41.45,73410.58,3.52,-0.06447,5e-05,7.0651]
[1780289580926,41.45,73411.25,3.52,-0.06443,5e-05,7.06206]
[1780289587314,41.45,73410.14,3.52,-0.06449,5e-05,7.06699]
[1780289592352,41.45,73414.39,3.52,-0.06426,5e-05,7.04772]
[1780289597385,41.45,73415.47,3.52,-0.0642,5e-05,7.04287]
[1780289601417,41.45,73416.39,3.52,-0.06415,5e-05,7.03878]
[1780289601493,41.45,73417.58,3.52,-0.06409,5e-05,7.03343]
[1780289604861,41.45,73416.98,3.52,-0.06412,5e-05,7.0362]
[1780289605549,41.45,73415.98,3.52,-0.06418,5e-05,7.04076]
[1780289605607,41.45,73413.56,3.52,-0.06431,5e-05,7.05168]
[1780289611483,41.45,73415.47,3.52,-0.06418,5e-05,7.03947]
[1780289615832,41.45,73415.67,3.52,-0.06417,5e-05,7.03871]
[1780289615929,41.45,73418.43,3.52,-0.06402,5e-05,7.0263]
[1780289621556,41.45,73417.5,3.52,-0.06407,5e-05,7.03077]
[1780289626590,41.45,73414.44,3.52,-0.06424,5e-05,7.04482]
[1780289629410,41.45,73415.78,3.52,-0.06417,5e-05,7.03884]
[1780289630220,41.45,73416.11,3.52,-0.06415,5e-05,7.0374]
[1780289630616,41.45,73416.37,3.52,-0.06414,5e-05,7.03628]
[1780289635653,41.45,73417.37,3.52,-0.06409,5e-05,7.03202]
[1780289636370,41.45,73417.37,3.52,-0.06409,5e-05,7.03202]
[1780289636431,41.45,73417.55,3.52,-0.06408,5e-05,7.03126]
[1780289639070,41.45,73417.55,3.52,-0.06408,5e-05,7.03131]
[1780289639412,41.45,73420.91,3.52,-0.0639,5e-05,7.0163]
[1780289645034,41.45,73420.33,3.52,-0.06393,5e-05,7.01905]
[1780289646653,41.45,73420.1,3.52,-0.06395,5e-05,7.02037]
[1780289646755,41.46,73420.11,3.52,-0.06395,5e-05,7.02039]
[1780289651776,41.46,73419.42,3.52,-0.06399,5e-05,7.02386]
[1780289656810,41.46,73416.26,3.52,-0.06416,5e-05,7.03843]
[1780289661845,41.46,73416.47,3.52,-0.06415,5e-05,7.03771]
[1780289665190,41.46,73416.4,3.52,-0.06416,5e-05,7.03813]
[1780289665872,41.46,73413.69,3.52,-0.06431,5e-05,7.05038]
[1780289668290,41.46,73413.07,3.52,-0.06434,5e-05,7.05319]
[1780289669292,41.46,73415.66,3.52,-0.0642,5e-05,7.04151]
[1780289669901,41.46,73418.98,3.52,-0.06402,5e-05,7.02661]
[1780289675095,41.46,73421.22,3.52,-0.06387,5e-05,7.01298]
[1780289675474,41.46,73425.1,3.52,-0.06367,5e-05,6.99567]
[1780289675943,41.46,73425.1,3.52,-0.06367,5e-05,6.99576]
[1780289680979,41.46,73427.17,3.52,-0.06356,5e-05,6.98693]
[1780289683129,41.46,73427.23,3.52,-0.06356,5e-05,6.98677]
[1780289683690,41.46,73427.07,3.52,-0.06357,5e-05,6.9876]
[1780289683999,41.46,73430.32,3.52,-0.0634,5e-05,6.97315]
[1780289689034,41.46,73430.33,3.52,-0.0634,5e-05,6.97382]
[1780289694072,41.46,73425.1,3.52,-0.06369,5e-05,6.99797]
[1780289699107,41.46,73427.73,3.52,-0.06355,5e-05,6.98597]
[1780289704141,41.46,73430.42,3.52,-0.06339,5e-05,6.97252]
[1780289709177,41.46,73424.03,3.52,-0.06373,5e-05,7.00085]
[1780289714211,41.46,73425.26,3.52,-0.06366,5e-05,6.99563]
[1780289719247,41.46,73419.61,3.52,-0.06397,5e-05,7.02124]
[1780289724282,41.46,73422.92,3.52,-0.06379,5e-05,7.00641]
[1780289729317,41.46,73422.63,3.52,-0.06381,5e-05,7.00769]
[1780289734352,41.46,73424.51,3.52,-0.06368,5e-05,6.99545]
[1780289739387,41.46,73428.1,3.52,-0.06348,5e-05,6.97929]
[1780289744422,41.46,73434.34,3.52,-0.06315,5e-05,6.95149]
[1780289749457,41.46,73440.68,3.52,-0.06281,5e-05,6.92265]
[1780289754605,41.46,73442.73,3.52,-0.0627,5e-05,6.91306]
[1780289760544,41.46,73444.15,3.52,-0.06263,5e-05,6.90718]
[1780289765580,41.46,73448.53,3.52,-0.06238,5e-05,6.88676]
[1780289770615,41.46,73451.32,3.52,-0.06224,5e-05,6.87494]
[1780289775650,41.46,73451.49,3.52,-0.06222,5e-05,6.87331]
[1780289780685,41.45,73447.64,3.52,-0.06242,5e-05,6.8896]
[1780289784635,41.45,73451.21,3.52,-0.06222,5e-05,6.87323]
[1780289784718,41.45,73454.08,3.52,-0.06207,5e-05,6.86035]
[1780289789753,41.45,73463.47,3.52,-0.06158,5e-05,6.81869]
[1780289791376,41.45,73465.19,3.52,-0.06149,5e-05,6.81104]
[1780289791389,41.45,73465.19,3.52,-0.06149,5e-05,6.81104]
[1780289791768,41.45,73465.98,3.52,-0.06142,5e-05,6.80382]
[1780289792968,41.45,73465.98,3.52,-0.06142,5e-05,6.80382]
[1780289792975,41.45,73482.79,3.52,-0.06054,5e-05,6.72967]
[1780289795797,41.45,73497.67,3.52,-0.05978,5e-05,6.66474]
[1780289800832,41.46,73496.12,3.52,-0.05987,5e-05,6.67236]
[1780289804026,41.46,73496.7,3.52,-0.05985,5e-05,6.67018]
[1780289804056,41.46,73490.65,3.52,-0.06016,5e-05,6.697]
[1780289804549,41.46,73490.65,3.52,-0.06016,5e-05,6.697]
[1780289804697,41.46,73490.65,3.52,-0.06016,5e-05,6.697]
[1780289804862,41.46,73490.65,3.52,-0.06016,5e-05,6.697]
[1780289807223,41.46,73490.06,3.52,-0.06019,5e-05,6.69971]
[1780289807266,41.46,73488.13,3.52,-0.06029,5e-05,6.70843]
[1780289812918,41.46,73479.07,3.52,-0.06077,5e-05,6.74873]
[1780289817953,41.46,73472.97,3.52,-0.06109,5e-05,6.77599]
[1780289822988,41.46,73462.36,3.52,-0.06164,5e-05,6.82303]
[1780289825466,41.46,73461.76,3.52,-0.06167,5e-05,6.82566]
[1780289825701,41.46,73461.76,3.52,-0.06167,5e-05,6.82566]
[1780289826009,41.46,73460.78,3.52,-0.06172,5e-05,6.82997]
[1780289831049,41.46,73467.06,3.52,-0.0614,5e-05,6.80212]
[1780289835965,41.46,73475.03,3.52,-0.06098,5e-05,6.76721]
[1780289836010,41.46,73475.68,3.52,-0.06095,5e-05,6.76435]
[1780289837836,41.46,73475.68,3.52,-0.06095,5e-05,6.76456]
[1780289839439,41.46,73478.81,3.52,-0.06079,5e-05,6.75101]
[1780289840107,41.46,73478.81,3.52,-0.06079,5e-05,6.75101]
[1780289840125,41.46,73478.81,3.52,-0.06079,5e-05,6.75101]
[1780289846154,41.46,73462.29,3.52,-0.06166,5e-05,6.82465]
[1780289851188,41.47,73468.61,3.52,-0.0613,5e-05,6.7933]
[1780289856223,41.47,73479.07,3.52,-0.06077,5e-05,6.74781]
[1780289861259,41.47,73480.51,3.52,-0.0607,5e-05,6.74227]
[1780289865639,41.47,73477.16,3.52,-0.06088,5e-05,6.75755]
[1780289866811,41.47,73474.97,3.52,-0.061,5e-05,6.76731]
[1780289867302,41.47,73475.29,3.52,-0.06098,5e-05,6.76601]
[1780289872336,41.47,73476.07,3.52,-0.06095,5e-05,6.76309]
[1780289877372,41.47,73477.02,3.52,-0.0609,5e-05,6.75938]
[1780289882408,41.48,73477.56,3.52,-0.06088,5e-05,6.75745]
[1780289887442,41.48,73473.93,3.52,-0.06107,5e-05,6.77378]
[1780289893257,41.48,73477.89,3.52,-0.06087,5e-05,6.75665]
[1780289899395,41.48,73477.51,3.52,-0.06089,5e-05,6.75857]
[1780289909596,41.48,73477.68,3.52,-0.06089,5e-05,6.75848]
[1780289914631,41.48,73468.92,3.52,-0.06132,5e-05,6.79349]
[1780289919668,41.48,73467.06,3.52,-0.06142,5e-05,6.80171]
[1780289924702,41.48,73467.15,3.52,-0.06141,5e-05,6.80132]
[1780289929750,41.48,73466.8,3.52,-0.06143,5e-05,6.80289]
[1780289934784,41.48,73466.44,3.52,-0.06145,5e-05,6.80455]
[1780289936869,41.48,73465.9,3.52,-0.06148,5e-05,6.80695]
[1780289936900,41.48,73465.64,3.52,-0.06149,5e-05,6.80811]
[1780289943610,41.48,73465.54,3.52,-0.0615,5e-05,6.80864]
[1780289949003,41.48,73466.78,3.52,-0.06143,5e-05,6.80319]
[1780289949009,41.48,73466.78,3.52,-0.06143,5e-05,6.80319]
[1780289949207,41.48,73466.78,3.52,-0.06143,5e-05,6.80319]
[1780289949237,41.48,73466.91,3.52,-0.06143,5e-05,6.80268]
[1780289954923,41.48,73468.17,3.52,-0.06136,5e-05,6.79722]
[1780289959958,41.48,73468.82,3.52,-0.06133,5e-05,6.79446]
[1780289964994,41.48,73468.83,3.52,-0.06133,5e-05,6.79453]
[1780289969873,41.48,73468.25,3.52,-0.06136,5e-05,6.79718]
[1780289970032,41.48,73458.11,3.52,-0.06189,5e-05,6.84208]
[1780289975068,41.48,73448.51,3.52,-0.06236,5e-05,6.88046]
[1780289976015,41.48,73448.51,3.52,-0.06236,5e-05,6.88046]
[1780289976098,41.48,73448.51,3.52,-0.06236,5e-05,6.88046]
[1780289976177,41.48,73448.56,3.52,-0.06236,5e-05,6.8801]
[1780289982117,41.48,73448.79,3.52,-0.06234,5e-05,6.87819]
[1780289986513,41.48,73447.66,3.52,-0.06239,5e-05,6.88271]
[1780289987152,41.47,73444.33,3.52,-0.06256,5e-05,6.89713]
[1780289993196,41.47,73437.34,3.52,-0.06291,5e-05,6.92678]
[1780289998232,41.47,73437.1,3.52,-0.06291,5e-05,6.92652]
[1780290002259,41.46,73423.73,3.52,-0.06361,5e-05,6.98535]
[1780290007302,41.46,73423.17,3.52,-0.06362,5e-05,6.98568]
[1780290012011,41.46,73430.3,3.52,-0.06322,5e-05,6.95227]
[1780290015358,41.45,73442.8,3.52,-0.06254,5e-05,6.89526]
[1780290020393,41.45,73440.6,3.52,-0.06264,5e-05,6.90394]
[1780290025514,41.45,73439.4,3.52,-0.0627,5e-05,6.90866]
[1780290031471,41.44,73435.77,3.52,-0.06284,5e-05,6.91959]
[1780290036506,41.44,73428.47,3.52,-0.06322,5e-05,6.95114]
[1780290039561,41.44,73429.48,3.52,-0.06316,5e-05,6.94618]
[1780290040041,41.44,73431.52,3.52,-0.06305,5e-05,6.93686]
[1780290040534,41.44,73431.35,3.52,-0.06306,5e-05,6.93742]
[1780290045570,41.44,73431.01,3.52,-0.06306,5e-05,6.93802]
[1780290046203,41.44,73431.01,3.52,-0.06306,5e-05,6.93802]
[1780290046576,41.44,73427.51,3.52,-0.06325,5e-05,6.9535]
[1780290049599,41.43,73427.41,3.52,-0.06325,5e-05,6.95356]
[1780290050326,41.43,73429.15,3.52,-0.06316,5e-05,6.94559]
[1780290050349,41.43,73429.2,3.52,-0.06315,5e-05,6.94536]
[1780290055639,41.43,73426.43,3.52,-0.06329,5e-05,6.95671]
[1780290061159,41.43,73418.64,3.52,-0.0637,5e-05,6.99079]
[1780290062678,41.43,73419.45,3.52,-0.06365,5e-05,6.98661]
[1780290062763,41.43,73418.41,3.52,-0.0637,5e-05,6.99102]
[1780290066715,41.42,73407.35,3.52,-0.06428,5e-05,7.03952]
[1780290069759,41.42,73410.28,3.52,-0.06411,5e-05,7.02515]
[1780290070898,41.42,73410.28,3.52,-0.06411,5e-05,7.02515]
[1780290070954,41.42,73412.57,3.52,-0.06398,5e-05,7.01444]
[1780290076788,41.41,73416.88,3.52,-0.06372,5e-05,6.99275]
[1780290081180,41.41,73418.41,3.52,-0.06362,5e-05,6.9847]
[1780290081254,41.41,73420.55,3.52,-0.06351,5e-05,6.97469]
[1780290086857,41.41,73409.51,3.52,-0.06409,5e-05,7.02357]
[1780290091892,41.41,73404.6,3.52,-0.06432,5e-05,7.04169]
[1780290096927,41.41,73396.28,3.52,-0.06477,5e-05,7.07899]
[1780290101961,41.4,73393.93,3.52,-0.06489,5e-05,7.08916]
[1780290106996,41.4,73390.97,3.52,-0.06505,5e-05,7.10205]
[1780290112038,41.4,73387.52,3.52,-0.06523,5e-05,7.11712]
[1780290114050,41.4,73373.03,3.52,-0.06602,6e-05,7.18279]
[1780290117324,41.4,73369.54,3.52,-0.06621,6e-05,7.19843]
[1780290117590,41.4,73369.63,3.52,-0.06621,6e-05,7.19793]
[1780290122742,41.4,73374.92,3.52,-0.0659,6e-05,7.17277]
[1780290128148,41.39,73372.1,3.52,-0.06604,6e-05,7.1844]
[1780290133182,41.39,73374.73,3.52,-0.06589,6e-05,7.17135]
[1780290135134,41.39,73375.17,3.52,-0.06586,6e-05,7.16915]
[1780290136730,41.39,73377.2,3.52,-0.06574,6e-05,7.1595]
[1780290137211,41.39,73377.65,3.52,-0.06572,6e-05,7.15726]
[1780290140831,41.39,73379.33,3.52,-0.06562,6e-05,7.14905]
[1780290141240,41.39,73377.96,3.52,-0.06569,6e-05,7.15511]
[1780290146273,41.38,73380.52,3.52,-0.06554,6e-05,7.14248]
[1780290151310,41.38,73383.41,3.52,-0.06534,5e-05,7.12465]
[1780290155588,41.38,73384.74,3.52,-0.06526,5e-05,7.11809]
[1780290157378,41.38,73390.61,3.52,-0.06493,5e-05,7.09108]
[1780290157381,41.38,73393.56,3.52,-0.06477,5e-05,7.07757]
[1780290162385,41.38,73401.41,3.52,-0.06434,5e-05,7.04153]
[1780290167422,41.38,73403.37,3.52,-0.06423,5e-05,7.03235]
[1780290172455,41.38,73405.14,3.52,-0.06413,5e-05,7.02421]
[1780290179506,41.38,73404.04,3.52,-0.06419,5e-05,7.02903]
[1780290184540,41.38,73404.25,3.52,-0.06418,5e-05,7.02807]
[1780290195616,41.38,73403.18,3.52,-0.06424,5e-05,7.03305]
[1780290200651,41.38,73401.47,3.52,-0.06432,5e-05,7.04004]
[1780290205687,41.38,73400.12,3.52,-0.0644,5e-05,7.04634]
[1780290211609,41.38,73400.59,3.52,-0.06437,5e-05,7.04435]
[1780290216764,41.38,73393.23,3.52,-0.06474,5e-05,7.07415]
[1780290223813,41.38,73391.12,3.52,-0.06486,5e-05,7.08359]
[1780290229026,41.38,73397.65,3.52,-0.0645,5e-05,7.05406]
[1780290235671,41.38,73396.42,3.52,-0.06457,5e-05,7.05993]
[1780290240931,41.38,73395.18,3.52,-0.06464,5e-05,7.06574]
[1780290245966,41.38,73393.58,3.52,-0.06473,5e-05,7.07314]
[1780290251003,41.38,73396.69,3.52,-0.06456,5e-05,7.05921]
[1780290256037,41.38,73397.83,3.52,-0.0645,5e-05,7.05424]
[1780290261074,41.38,73408.55,3.52,-0.06393,5e-05,7.00604]
[1780290266109,41.38,73408.96,3.52,-0.06391,5e-05,7.00434]
[1780290271145,41.38,73410.57,3.52,-0.06379,5e-05,6.99348]
[1780290276179,41.38,73417.24,3.52,-0.06342,5e-05,6.9625]
[1780290281214,41.37,73416.17,3.52,-0.06346,5e-05,6.96597]
[1780290286248,41.37,73411.24,3.52,-0.06371,5e-05,6.98667]
[1780290291286,41.37,73419.18,3.52,-0.06326,5e-05,6.94946]
[1780290296322,41.36,73417.75,3.52,-0.06333,5e-05,6.95455]
[1780290301363,41.36,73421.19,3.52,-0.06313,5e-05,6.93774]
[1780290303374,41.36,73432.73,3.52,-0.06251,5e-05,6.88564]
[1780290308410,41.36,73429.81,3.52,-0.06265,5e-05,6.89788]
[1780290313446,41.35,73431.42,3.52,-0.06255,5e-05,6.88975]
[1780290318453,41.35,73432.31,3.52,-0.0625,5e-05,6.88504]
[1780290324525,41.35,73432.36,3.52,-0.06248,5e-05,6.88346]
[1780290329560,41.35,73434.02,3.52,-0.06238,5e-05,6.87505]
[1780290334598,41.34,73426.8,3.52,-0.06272,5e-05,6.9023]
[1780290339629,41.34,73432.37,3.52,-0.06241,5e-05,6.87631]
[1780290345673,41.34,73434.82,3.52,-0.06227,5e-05,6.86423]
[1780290350708,41.33,73425.17,3.52,-0.06277,5e-05,6.90626]
[1780290355743,41.33,73424.65,3.52,-0.06278,5e-05,6.90729]
[1780290360777,41.33,73423.93,3.52,-0.0628,5e-05,6.90916]
[1780290365824,41.32,73421.33,3.52,-0.06292,5e-05,6.91933]
[1780290368839,41.32,73403.05,3.52,-0.06389,5e-05,7.00048]
[1780290373874,41.31,73403.86,3.52,-0.06382,5e-05,6.9946]
[1780290378908,41.31,73405.61,3.52,-0.0637,5e-05,6.98457]
[1780290383944,41.31,73414.97,3.52,-0.06319,5e-05,6.94144]
[1780290388979,41.3,73417.36,3.52,-0.06305,5e-05,6.92998]
[1780290394034,41.3,73415.49,3.52,-0.0631,5e-05,6.93308]
[1780290399051,41.3,73421.73,3.52,-0.06275,5e-05,6.90373]
[1780290404085,41.29,73421.22,3.52,-0.06277,5e-05,6.90474]
[1780290409121,41.29,73420.8,3.52,-0.06277,5e-05,6.90536]
[1780290415162,41.29,73421.13,3.52,-0.06274,5e-05,6.90236]
[1780290421206,41.28,73423.43,3.52,-0.0626,5e-05,6.89056]
[1780290427016,41.28,73423.47,3.52,-0.06258,5e-05,6.88894]
[1780290432282,41.28,73418.58,3.52,-0.06283,5e-05,6.90963]
[1780290437318,41.27,73413.9,3.52,-0.06306,5e-05,6.92927]
[1780290442354,41.27,73413.24,3.52,-0.06308,5e-05,6.93084]
[1780290447389,41.26,73414.34,3.52,-0.06301,5e-05,6.92455]
[1780290453431,41.26,73415.42,3.52,-0.0629,5e-05,6.9144]
[1780290459167,41.26,73416.97,3.52,-0.0628,5e-05,6.90645]
[1780290459424,41.26,73416.97,3.52,-0.0628,5e-05,6.90645]
[1780290459475,41.26,73416.97,3.52,-0.0628,5e-05,6.90645]
[1780290459486,41.26,73416.97,3.52,-0.0628,5e-05,6.90645]
[1780290459692,41.26,73433.03,3.52,-0.06194,5e-05,6.83409]
[1780290465521,41.26,73437.84,3.52,-0.06168,5e-05,6.81195]
[1780290468088,41.25,73439.44,3.52,-0.0616,5e-05,6.80466]
[1780290468108,41.25,73439.44,3.52,-0.0616,5e-05,6.80466]
[1780290468213,41.25,73439.44,3.52,-0.0616,5e-05,6.80466]
[1780290468268,41.25,73439.44,3.52,-0.0616,5e-05,6.80466]
[1780290468541,41.25,73439.73,3.52,-0.06158,5e-05,6.8033]
[1780290469341,41.25,73439.73,3.52,-0.06158,5e-05,6.8033]
[1780290469473,41.25,73439.73,3.52,-0.06158,5e-05,6.8033]
[1780290469553,41.25,73439.73,3.52,-0.06158,5e-05,6.80324]
[1780290470290,41.25,73439.73,3.52,-0.06158,5e-05,6.80324]
[1780290470556,41.25,73439.16,3.52,-0.06161,5e-05,6.80572]
[1780290475607,41.25,73436.09,3.52,-0.06177,5e-05,6.81916]
[1780290481437,41.25,73434.41,3.52,-0.06185,5e-05,6.82626]
[1780290486668,41.25,73434.91,3.52,-0.06182,5e-05,6.8236]
[1780290491705,41.25,73426.74,3.52,-0.06225,5e-05,6.85966]
[1780290496740,41.25,73423.39,3.52,-0.06242,5e-05,6.87404]
[1780290501775,41.25,73423.62,3.52,-0.0624,5e-05,6.87236]
[1780290507820,41.24,73425.41,3.52,-0.06229,5e-05,6.86347]
[1780290513862,41.24,73429.54,3.52,-0.06204,5e-05,6.84065]
[1780290518897,41.24,73433.22,3.52,-0.06184,5e-05,6.82375]
[1780290524939,41.24,73433.32,3.52,-0.06183,5e-05,6.82277]
[1780290530980,41.24,73430.85,3.52,-0.06195,5e-05,6.83314]
[1780290537023,41.24,73431.04,3.52,-0.06193,5e-05,6.83157]
[1780290542061,41.24,73432.27,3.52,-0.06186,5e-05,6.82548]
[1780290547094,41.23,73431.06,3.52,-0.06191,5e-05,6.83023]
[1780290552130,41.23,73430.42,3.52,-0.06194,5e-05,6.8324]
[1780290557932,41.23,73432.17,3.52,-0.06184,5e-05,6.82374]
[1780290563207,41.23,73430.14,3.52,-0.06194,5e-05,6.83198]
[1780290568242,41.23,73430.41,3.52,-0.06191,5e-05,6.82991]
[1780290573277,41.22,73431.26,3.52,-0.06183,5e-05,6.8215]
[1780290578319,41.22,73427.34,3.52,-0.06202,5e-05,6.83797]
[1780290584354,41.22,73421.58,3.52,-0.06231,5e-05,6.86231]
[1780290591403,41.21,73420.12,3.52,-0.06237,5e-05,6.86709]
[1780290597445,41.21,73415.82,3.52,-0.06258,5e-05,6.88479]
[1780290602480,41.2,73412.39,3.52,-0.06275,5e-05,6.89883]
[1780290607515,41.2,73415.69,3.52,-0.06256,5e-05,6.88284]
[1780290612550,41.2,73413.61,3.52,-0.06265,5e-05,6.89101]
[1780290618365,41.19,73412.89,3.52,-0.06268,5e-05,6.89288]
[1780290624633,41.19,73411.7,3.52,-0.06273,5e-05,6.8969]
[1780290629669,41.19,73411.28,3.52,-0.06274,5e-05,6.89772]
[1780290638505,41.18,73410.52,3.52,-0.06272,5e-05,6.89555]
[1780290646787,41.18,73408.48,3.52,-0.06281,5e-05,6.90309]
[1780290651110,41.18,73390.58,3.52,-0.06377,5e-05,6.98314]
[1780290656858,41.17,73387.23,3.52,-0.06393,5e-05,6.99662]
[1780290661893,41.17,73386.59,3.52,-0.06395,5e-05,6.99778]
[1780290666929,41.17,73387.1,3.52,-0.06391,5e-05,6.99462]
[1780290671972,41.16,73388.62,3.52,-0.0638,5e-05,6.9857]
[1780290677003,41.16,73391.7,3.52,-0.06362,5e-05,6.97063]
[1780290682041,41.16,73395.04,3.52,-0.06344,5e-05,6.95521]
[1780290688083,41.16,73392.41,3.52,-0.06357,5e-05,6.96621]
[1780290695133,41.15,73392.12,3.52,-0.06353,5e-05,6.96135]
[1780290700167,41.14,73399.35,3.52,-0.06312,5e-05,6.92703]
[1780290705203,41.14,73404.92,3.52,-0.06281,5e-05,6.90139]
[1780290710237,41.14,73403.89,3.52,-0.06285,5e-05,6.90468]
[1780290715273,41.14,73404.46,3.52,-0.06281,5e-05,6.9008]
[1780290719302,41.13,73415.98,3.52,-0.06218,5e-05,6.84809]
[1780290724337,41.13,73416.68,3.52,-0.06214,5e-05,6.84507]
[1780290730299,41.14,73415.37,3.52,-0.06222,5e-05,6.85151]
[1780290739442,41.13,73410.0,3.52,-0.06248,5e-05,6.87374]
[1780290744476,41.13,73414.13,3.52,-0.06225,5e-05,6.85436]
[1780290749512,41.13,73414.87,3.52,-0.06221,5e-05,6.85038]
[1780290754546,41.13,73413.7,3.52,-0.06223,5e-05,6.85125]
[1780290759581,41.12,73410.39,3.52,-0.0624,5e-05,6.86544]
[1780290764616,41.12,73415.5,3.52,-0.06212,5e-05,6.84203]
[1780290769652,41.12,73415.17,3.52,-0.06213,5e-05,6.84305]
[1780290774687,41.12,73415.1,3.52,-0.06213,5e-05,6.84291]
[1780290780023,41.12,73416.08,3.52,-0.06208,5e-05,6.83828]
[1780290785765,41.12,73413.5,3.52,-0.06221,5e-05,6.84913]
[1780290790799,41.12,73412.29,3.52,-0.06226,5e-05,6.85409]
[1780290795833,41.11,73410.2,3.52,-0.06237,5e-05,6.86293]
[1780290801876,41.11,73404.37,3.52,-0.06267,5e-05,6.88821]
[1780290806910,41.11,73410.77,3.52,-0.06232,5e-05,6.85863]
[1780290811946,41.11,73420.91,3.52,-0.06174,5e-05,6.80898]
[1780290816982,41.11,73420.91,3.52,-0.06174,5e-05,6.80869]
[1780290822017,41.11,73424.81,3.52,-0.06153,5e-05,6.79103]
[1780290827052,41.11,73422.51,3.52,-0.06165,5e-05,6.80114]
[1780290832086,41.11,73420.66,3.52,-0.06175,5e-05,6.80922]
[1780290837125,41.11,73421.16,3.52,-0.06172,5e-05,6.80669]
[1780290842158,41.11,73421.93,3.52,-0.06167,5e-05,6.80302]
[1780290850214,41.1,73421.04,3.52,-0.06172,5e-05,6.80657]
[1780290855248,41.1,73421.79,3.52,-0.06167,5e-05,6.80294]
[1780290861290,41.1,73422.06,3.52,-0.06165,5e-05,6.80139]
[1780290866326,41.1,73421.93,3.52,-0.06166,5e-05,6.80168]
[1780290871397,41.1,73423.37,3.52,-0.06155,5e-05,6.79127]
[1780290876415,41.1,73426.11,3.52,-0.0614,5e-05,6.77877]
[1780290885479,41.1,73427.63,3.52,-0.06132,5e-05,6.77151]
[1780290890516,41.1,73427.89,3.52,-0.0613,5e-05,6.77006]
[1780290892348,41.1,73427.89,3.52,-0.0613,5e-05,6.77006]
[1780290892369,41.1,73426.7,3.52,-0.06136,5e-05,6.77521]
[1780290893775,41.1,73426.7,3.52,-0.06136,5e-05,6.77521]
[1780290893837,41.1,73449.0,3.52,-0.06019,5e-05,6.6762]
[1780290900349,41.1,73449.51,3.52,-0.06017,5e-05,6.67473]
[1780290905627,41.1,73437.84,3.52,-0.06079,5e-05,6.72701]
[1780290910662,41.1,73437.14,3.52,-0.06083,5e-05,6.73046]
[1780290915697,41.1,73437.99,3.52,-0.06079,5e-05,6.72705]
[1780290920732,41.1,73439.66,3.52,-0.06071,5e-05,6.72006]
[1780290926775,41.11,73439.73,3.52,-0.06071,5e-05,6.72027]
[1780290931811,41.11,73440.17,3.52,-0.06066,5e-05,6.71506]
[1780290936846,41.11,73437.38,3.52,-0.06081,5e-05,6.72778]
[1780290941879,41.11,73433.42,3.52,-0.06102,5e-05,6.74559]
[1780290946915,41.11,73435.42,3.52,-0.06092,5e-05,6.73692]
[1780290951950,41.11,73432.72,3.52,-0.06106,5e-05,6.74913]
[1780290956984,41.11,73433.42,3.52,-0.06103,5e-05,6.74613]
[1780290962044,41.11,73435.12,3.52,-0.06094,5e-05,6.7387]
[1780290970152,41.11,73436.52,3.52,-0.06087,5e-05,6.73262]
[1780290976141,41.11,73437.78,3.52,-0.06081,5e-05,6.72743]
[1780290979091,41.11,73438.89,3.52,-0.06075,5e-05,6.72259]
[1780290979097,41.11,73438.89,3.52,-0.06075,5e-05,6.72259]
[1780290979102,41.11,73438.89,3.52,-0.06075,5e-05,6.72259]
[1780290979164,41.11,73429.61,3.52,-0.06124,5e-05,6.7639]
[1780290981178,41.11,73414.83,3.52,-0.06202,5e-05,6.82982]
[1780290986462,41.11,73406.79,3.52,-0.06244,5e-05,6.8651]
[1780290986529,41.11,73407.87,3.52,-0.06238,5e-05,6.86009]
[1780290986977,41.11,73407.87,3.52,-0.06238,5e-05,6.86009]
[1780290986989,41.11,73407.87,3.52,-0.06238,5e-05,6.86009]
[1780290987221,41.11,73407.87,3.52,-0.06238,5e-05,6.86009]
[1780290987841,41.11,73407.87,3.52,-0.06238,5e-05,6.86009]
[1780290988229,41.11,73408.16,3.52,-0.06236,5e-05,6.85863]
[1780290993264,41.11,73406.53,3.52,-0.06241,5e-05,6.86146]
[1780290998299,41.1,73400.77,3.52,-0.06271,5e-05,6.88645]
[1780291003334,41.1,73394.71,3.52,-0.06302,5e-05,6.9126]
[1780291008369,41.1,73392.71,3.52,-0.06312,5e-05,6.92058]
[1780291013404,41.1,73395.17,3.52,-0.06297,5e-05,6.90848]
[1780291018438,41.09,73392.53,3.52,-0.0631,5e-05,6.91938]
[1780291023475,41.09,73397.77,3.52,-0.06281,5e-05,6.8948]
[1780291027072,41.09,73395.32,3.52,-0.06293,5e-05,6.90531]
[1780291027505,41.09,73394.51,3.52,-0.06298,5e-05,6.90878]
[1780291029692,41.09,73390.24,3.52,-0.0632,5e-05,6.92764]
[1780291030523,41.09,73388.88,3.52,-0.06327,5e-05,6.93357]
[1780291035558,41.08,73386.26,3.52,-0.0634,5e-05,6.94428]
[1780291040593,41.08,73385.9,3.52,-0.06341,5e-05,6.94474]
[1780291045629,41.08,73378.95,3.52,-0.06377,5e-05,6.975]
[1780291046537,41.08,73378.95,3.52,-0.06377,5e-05,6.975]
[1780291051672,41.07,73381.82,3.52,-0.06356,5e-05,6.95656]
[1780291056706,41.07,73389.66,3.52,-0.06312,5e-05,6.91987]
[1780291061744,41.07,73396.24,3.52,-0.06277,5e-05,6.8902]
[1780291066776,41.07,73395.89,3.52,-0.06279,5e-05,6.89193]
[1780291072822,41.07,73400.41,3.52,-0.06254,5e-05,6.87083]
[1780291078860,41.07,73398.65,3.52,-0.06262,5e-05,6.87802]
[1780291083896,41.07,73391.95,3.52,-0.06298,5e-05,6.90749]
[1780291088931,41.06,73390.34,3.52,-0.06305,5e-05,6.91384]
[1780291093966,41.06,73389.95,3.52,-0.06306,5e-05,6.91469]
[1780291099004,41.06,73390.21,3.52,-0.06304,5e-05,6.91262]
[1780291104036,41.06,73384.65,3.52,-0.06333,5e-05,6.93693]
[1780291109071,41.05,73382.71,3.52,-0.06342,5e-05,6.94459]
[1780291114107,41.05,73387.24,3.52,-0.06315,5e-05,6.92061]
[1780291119145,41.05,73399.36,3.52,-0.06249,5e-05,6.8656]
[1780291124689,41.05,73399.4,3.52,-0.06249,5e-05,6.86519]
[1780291130825,41.05,73397.03,3.52,-0.0626,5e-05,6.87485]
[1780291139291,41.05,73387.0,3.52,-0.06313,5e-05,6.91888]
[1780291144324,41.05,73380.23,3.52,-0.06349,5e-05,6.9491]
[1780291149360,41.05,73382.64,3.52,-0.06336,5e-05,6.9385]
[1780291154395,41.04,73383.02,3.52,-0.06333,5e-05,6.93581]
[1780291159429,41.04,73383.1,3.52,-0.06332,5e-05,6.93448]
[1780291164465,41.04,73383.42,3.52,-0.06329,5e-05,6.93188]
[1780291169501,41.04,73377.27,3.52,-0.06361,5e-05,6.95878]
[1780291174536,41.03,73377.67,3.52,-0.06354,5e-05,6.952]
[1780291179571,41.03,73380.85,3.52,-0.06335,5e-05,6.93643]
[1780291184605,41.03,73381.08,3.52,-0.06333,5e-05,6.93475]
[1780291189639,41.03,73380.41,3.52,-0.06338,5e-05,6.93893]
[1780291194676,41.03,73378.38,3.52,-0.06351,5e-05,6.94924]
[1780291199711,41.03,73379.98,3.52,-0.06341,5e-05,6.94088]
[1780291204746,41.03,73381.99,3.52,-0.06329,5e-05,6.9307]
[1780291209781,41.03,73385.43,3.52,-0.0631,5e-05,6.91515]
[1780291214815,41.03,73391.5,3.52,-0.06277,5e-05,6.88746]
[1780291219853,41.03,73389.28,3.52,-0.06288,5e-05,6.89677]
[1780291225273,41.02,73391.41,3.52,-0.06276,5e-05,6.88656]
[1780291230928,41.03,73400.96,3.52,-0.06226,5e-05,6.84461]
[1780291239758,41.04,73401.22,3.52,-0.06225,5e-05,6.84303]
[1780291245029,41.04,73400.43,3.52,-0.06232,5e-05,6.84839]
[1780291250074,41.04,73400.57,3.52,-0.06233,5e-05,6.84954]
[1780291255106,41.05,73399.56,3.52,-0.0624,5e-05,6.85582]
[1780291260140,41.05,73399.53,3.52,-0.06243,5e-05,6.85766]
[1780291262157,41.06,73411.67,3.52,-0.06179,5e-05,6.80393]
[1780291268197,41.06,73409.11,3.52,-0.06193,5e-05,6.8157]
[1780291273232,41.06,73411.34,3.52,-0.06181,5e-05,6.80555]
[1780291278267,41.06,73416.04,3.52,-0.06155,5e-05,6.78443]
[1780291283303,41.06,73416.7,3.52,-0.06152,5e-05,6.78143]
[1780291288339,41.06,73423.45,3.52,-0.06116,5e-05,6.75125]
[1780291294380,41.06,73421.9,3.52,-0.06122,5e-05,6.75459]
[1780291299416,41.06,73424.19,3.52,-0.0611,5e-05,6.74453]
[1780291307471,41.06,73423.28,3.52,-0.06115,5e-05,6.74891]
[1780291312506,41.06,73426.77,3.52,-0.06097,5e-05,6.73364]
[1780291317886,41.06,73426.83,3.52,-0.06097,5e-05,6.73365]
[1780291323584,41.06,73428.39,3.52,-0.06089,5e-05,6.72729]
[1780291328621,41.06,73428.96,3.52,-0.06087,5e-05,6.72524]
[1780291335460,41.06,73427.66,3.52,-0.06094,5e-05,6.7315]
[1780291335681,41.06,73436.07,3.52,-0.0605,5e-05,6.6943]
[1780291337415,41.06,73436.07,3.52,-0.0605,5e-05,6.69453]
[1780291337418,41.06,73436.07,3.52,-0.0605,5e-05,6.69453]
[1780291337684,41.06,73439.4,3.52,-0.06033,5e-05,6.67993]
[1780291339709,41.06,73439.38,3.52,-0.06033,5e-05,6.6798]
[1780291339765,41.06,73439.02,3.52,-0.06035,5e-05,6.68117]
[1780291341542,41.06,73439.02,3.52,-0.06034,5e-05,6.68094]
[1780291341813,41.06,73439.02,3.52,-0.06034,5e-05,6.68094]
[1780291341914,41.06,73437.78,3.52,-0.06041,5e-05,6.68621]
[1780291343539,41.06,73437.78,3.52,-0.0604,5e-05,6.68599]
[1780291343725,41.06,73438.03,3.52,-0.06039,5e-05,6.68466]
[1780291348759,41.06,73440.14,3.52,-0.06027,5e-05,6.67426]
[1780291353798,41.06,73434.99,3.52,-0.06051,5e-05,6.69391]
[1780291358833,41.06,73441.53,3.52,-0.06018,5e-05,6.66599]
[1780291363869,41.07,73440.51,3.52,-0.06025,5e-05,6.67161]
[1780291369908,41.07,73442.08,3.52,-0.06018,5e-05,6.66605]
[1780291374175,41.07,73440.19,3.52,-0.06029,5e-05,6.67535]
[1780291374182,41.07,73440.19,3.52,-0.06029,5e-05,6.67535]
[1780291374187,41.07,73440.19,3.52,-0.06029,5e-05,6.67535]
[1780291374943,41.07,73422.6,3.52,-0.06122,5e-05,6.75359]
[1780291375954,41.07,73411.66,3.52,-0.0618,5e-05,6.80246]
[1780291381753,41.07,73411.01,3.52,-0.06183,5e-05,6.80528]
[1780291381993,41.07,73410.92,3.52,-0.06183,5e-05,6.80566]
[1780291382784,41.07,73410.92,3.52,-0.06183,5e-05,6.80566]
[1780291382785,41.07,73410.79,3.52,-0.06184,5e-05,6.80622]
[1780291384722,41.07,73410.79,3.52,-0.06184,5e-05,6.80619]
[1780291385018,41.07,73416.98,3.52,-0.06151,5e-05,6.77851]
[1780291390051,41.07,73417.4,3.52,-0.06149,5e-05,6.77667]
[1780291395084,41.07,73419.7,3.52,-0.06137,5e-05,6.76648]
[1780291400890,41.07,73419.28,3.52,-0.06139,5e-05,6.76842]
[1780291406317,41.07,73419.25,3.52,-0.06139,5e-05,6.76854]
[1780291412221,41.07,73413.59,3.52,-0.06166,5e-05,6.79007]
[1780291417256,41.07,73413.63,3.52,-0.06166,5e-05,6.7897]
[1780291424305,41.07,73413.48,3.52,-0.06166,5e-05,6.79012]
[1780291429342,41.07,73411.84,3.52,-0.06175,5e-05,6.7973]
[1780291434381,41.07,73412.47,3.52,-0.06171,5e-05,6.79432]
[1780291439410,41.07,73412.18,3.52,-0.06173,5e-05,6.79548]
[1780291446460,41.07,73412.15,3.52,-0.06173,5e-05,6.79543]
[1780291451495,41.07,73410.73,3.52,-0.0618,5e-05,6.80161]
[1780291453471,41.07,73410.86,3.52,-0.06179,5e-05,6.80099]
[1780291453560,41.07,73395.54,3.52,-0.06261,5e-05,6.86976]
[1780291454634,41.07,73395.54,3.52,-0.06261,5e-05,6.86976]
[1780291454642,41.07,73395.54,3.52,-0.06261,5e-05,6.86976]
[1780291454743,41.07,73391.11,3.52,-0.06285,5e-05,6.88969]
[1780291458089,41.07,73390.11,3.52,-0.0629,5e-05,6.89388]
[1780291458118,41.07,73390.11,3.52,-0.0629,5e-05,6.89388]
[1780291458546,41.07,73390.35,3.52,-0.06288,5e-05,6.89243]
[1780291461597,41.06,73390.11,3.52,-0.06289,5e-05,6.89316]
[1780291462824,41.06,73388.94,3.52,-0.06295,5e-05,6.89826]
[1780291462841,41.06,73388.52,3.52,-0.06297,5e-05,6.8998]
[1780291468619,41.06,73388.52,3.52,-0.06296,5e-05,6.89886]
[1780291473655,41.06,73389.35,3.52,-0.06287,5e-05,6.89047]
[1780291479702,41.06,73389.05,3.52,-0.06288,5e-05,6.89076]
[1780291484731,41.05,73386.72,3.52,-0.06299,5e-05,6.90034]
[1780291489764,41.05,73386.09,3.52,-0.06302,5e-05,6.90245]
[1780291494802,41.05,73374.57,3.52,-0.06363,5e-05,6.95345]
[1780291500028,41.05,73373.37,3.52,-0.0637,5e-05,6.9594]
[1780291505877,41.05,73369.46,3.52,-0.0639,5e-05,6.97574]
[1780291509158,41.04,73357.55,3.52,-0.06454,6e-05,7.02904]
[1780291511923,41.04,73345.78,3.52,-0.06519,6e-05,7.08294]
[1780291516956,41.04,73339.35,3.52,-0.06554,6e-05,7.11215]
[1780291521990,41.04,73331.5,3.52,-0.06598,6e-05,7.14766]
[1780291527025,41.04,73324.59,3.52,-0.06636,6e-05,7.17886]
[1780291532062,41.04,73322.51,3.52,-0.06643,6e-05,7.18379]
[1780291536890,41.04,73316.88,3.52,-0.06674,6e-05,7.20913]
[1780291537095,41.04,73310.83,3.52,-0.06708,6e-05,7.2372]
[1780291541124,41.03,73308.77,3.52,-0.0672,6e-05,7.24625]
[1780291542130,41.03,73309.37,3.52,-0.06716,6e-05,7.24322]
[1780291547168,41.03,73312.93,3.52,-0.06694,6e-05,7.22544]
[1780291550317,41.03,73302.63,3.52,-0.06753,6e-05,7.27318]
[1780291551193,41.03,73301.61,3.52,-0.06758,6e-05,7.27787]
[1780291551305,41.03,73301.61,3.52,-0.06758,6e-05,7.27787]
[1780291552199,41.03,73297.08,3.52,-0.06784,6e-05,7.29889]
[1780291557236,41.03,73297.06,3.52,-0.06784,6e-05,7.29841]
[1780291557886,41.03,73297.06,3.52,-0.06784,6e-05,7.29841]
[1780291557958,41.03,73297.06,3.52,-0.06784,6e-05,7.29841]
[1780291558242,41.03,73297.06,3.52,-0.06783,6e-05,7.29828]
[1780291563283,41.02,73308.65,3.52,-0.06716,6e-05,7.24319]
[1780291568318,41.02,73308.84,3.52,-0.06714,6e-05,7.24167]
[1780291573929,41.02,73298.92,3.52,-0.0677,6e-05,7.28697]
[1780291579441,41.02,73304.06,3.52,-0.0674,6e-05,7.26254]
[1780291580613,41.02,73306.58,3.52,-0.06725,6e-05,7.25076]
[1780291581911,41.02,73313.42,3.52,-0.06686,6e-05,7.21899]
[1780291581946,41.02,73318.51,3.52,-0.06657,6e-05,7.19517]
[1780291587453,41.02,73319.49,3.52,-0.06651,6e-05,7.18991]
[1780291592487,41.02,73317.91,3.52,-0.06657,6e-05,7.19356]
[1780291597524,41.02,73318.04,3.52,-0.06656,6e-05,7.1929]
[1780291602558,41.02,73318.7,3.52,-0.06653,6e-05,7.19005]
[1780291607592,41.02,73318.76,3.52,-0.06652,6e-05,7.18998]
[1780291612630,41.02,73317.7,3.52,-0.06659,6e-05,7.1951]
[1780291617666,41.02,73317.85,3.52,-0.06658,6e-05,7.19461]
[1780291622701,41.02,73318.85,3.52,-0.06653,6e-05,7.19023]
[1780291627738,41.02,73309.85,3.52,-0.06704,6e-05,7.23218]
[1780291632773,41.02,73308.31,3.52,-0.06713,6e-05,7.23921]
[1780291637808,41.02,73307.15,3.52,-0.06719,6e-05,7.24436]
[1780291639039,41.02,73307.15,3.52,-0.06719,6e-05,7.24436]
[1780291642063,41.02,73302.8,3.52,-0.06744,6e-05,7.26443]
[1780291642141,41.02,73301.0,3.52,-0.06754,6e-05,7.27262]
[1780291647147,41.02,73299.39,3.52,-0.06762,6e-05,7.27968]
[1780291649225,41.02,73286.93,3.52,-0.06833,6e-05,7.33746]
[1780291652191,41.02,73285.95,3.52,-0.06835,6e-05,7.33773]
[1780291652212,41.02,73285.95,3.52,-0.06835,6e-05,7.33773]
[1780291652253,41.02,73285.95,3.52,-0.06835,6e-05,7.33773]
[1780291652257,41.01,73287.55,3.52,-0.06826,6e-05,7.33]
[1780291652400,41.01,73287.55,3.52,-0.06826,6e-05,7.33]
[1780291652915,41.01,73287.55,3.52,-0.06826,6e-05,7.33]
[1780291654346,41.01,73287.55,3.52,-0.06826,6e-05,7.33]
[1780291654413,41.01,73286.53,3.52,-0.06831,6e-05,7.33454]
[1780291654930,41.01,73287.13,3.52,-0.06828,6e-05,7.33149]
[1780291659965,41.01,73284.54,3.52,-0.06841,6e-05,7.34239]
[1780291660462,41.01,73284.54,3.52,-0.06841,6e-05,7.34239]
[1780291660510,41.01,73284.54,3.52,-0.06841,6e-05,7.34239]
[1780291660975,41.01,73285.42,3.52,-0.06835,6e-05,7.33778]
[1780291662513,41.01,73287.68,3.52,-0.06822,6e-05,7.3272]
[1780291662568,41.01,73287.68,3.52,-0.06822,6e-05,7.3272]
[1780291662986,41.01,73292.27,3.52,-0.06796,6e-05,7.30552]
[1780291664586,41.01,73296.01,3.52,-0.06774,6e-05,7.28787]
[1780291664631,41.01,73296.01,3.52,-0.06774,6e-05,7.28787]
[1780291664650,41.01,73296.01,3.52,-0.06774,6e-05,7.28787]
[1780291664695,41.01,73296.01,3.52,-0.06774,6e-05,7.28787]
[1780291665002,41.01,73297.87,3.52,-0.06763,6e-05,7.27879]
[1780291666645,41.01,73296.72,3.52,-0.06769,6e-05,7.28362]
[1780291666686,41.01,73296.72,3.52,-0.06769,6e-05,7.28362]
[1780291666860,41.01,73296.72,3.52,-0.06769,6e-05,7.28362]
[1780291666901,41.01,73296.72,3.52,-0.06769,6e-05,7.28362]
[1780291667013,41.0,73295.84,3.52,-0.06774,6e-05,7.28758]
[1780291672051,41.0,73297.16,3.52,-0.06765,6e-05,7.28067]
[1780291677085,41.0,73304.18,3.52,-0.06724,6e-05,7.24715]
[1780291682121,41.0,73304.28,3.52,-0.06723,6e-05,7.24623]
[1780291684744,41.0,73304.17,3.52,-0.06723,6e-05,7.24656]
[1780291685180,41.0,73304.17,3.52,-0.06723,6e-05,7.24656]
[1780291692192,41.0,73297.09,3.52,-0.06762,6e-05,7.27838]
[1780291697225,40.99,73297.6,3.52,-0.06759,6e-05,7.27523]
[1780291702262,40.99,73296.72,3.52,-0.06763,6e-05,7.27856]
[1780291707300,40.99,73296.46,3.52,-0.06763,6e-05,7.27888]
[1780291712332,40.99,73295.03,3.52,-0.06767,6e-05,7.2808]
[1780291717367,40.99,73298.61,3.52,-0.06746,6e-05,7.26354]
[1780291722403,40.99,73296.53,3.52,-0.06757,6e-05,7.27297]
[1780291728354,40.98,73297.79,3.52,-0.0675,6e-05,7.26679]
[1780291733479,40.98,73298.3,3.52,-0.06746,6e-05,7.26389]
[1780291739390,40.98,73302.01,3.52,-0.06725,6e-05,7.24635]
[1780291748587,40.98,73304.01,3.52,-0.06713,6e-05,7.23651]
[1780291753621,40.98,73302.13,3.52,-0.06723,6e-05,7.24496]
[1780291758429,40.98,73300.92,3.52,-0.0673,6e-05,7.25039]
[1780291759423,40.98,73294.36,3.52,-0.06767,6e-05,7.28072]
[1780291761091,40.98,73283.14,3.52,-0.06831,6e-05,7.33303]
[1780291766717,40.98,73276.92,3.52,-0.06866,6e-05,7.36104]
[1780291771751,40.97,73274.14,3.52,-0.06878,6e-05,7.36928]
[1780291776786,40.97,73275.88,3.52,-0.06867,6e-05,7.36026]
[1780291779252,40.97,73274.98,3.52,-0.06872,6e-05,7.36433]
[1780291779342,40.97,73277.4,3.52,-0.06857,6e-05,7.35268]
[1780291784842,40.97,73276.87,3.52,-0.0686,6e-05,7.35457]
[1780291789877,40.97,73272.3,3.52,-0.06885,6e-05,7.37534]
[1780291793986,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291793997,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291794019,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291794194,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291794208,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291794241,40.97,73270.42,3.52,-0.06896,6e-05,7.38377]
[1780291794284,40.96,73267.11,3.52,-0.06915,6e-05,7.39905]
[1780291796322,40.96,73267.11,3.52,-0.06915,6e-05,7.39905]
[1780291796354,40.96,73267.11,3.52,-0.06915,6e-05,7.39905]
[1780291796362,40.97,73264.64,3.52,-0.0693,6e-05,7.41115]
[1780291797019,40.97,73264.64,3.52,-0.0693,6e-05,7.41115]
[1780291797026,40.97,73264.64,3.52,-0.0693,6e-05,7.41115]
[1780291797075,40.97,73264.64,3.52,-0.0693,6e-05,7.41115]
[1780291797158,40.97,73265.07,3.52,-0.06927,6e-05,7.40934]
[1780291802968,40.97,73266.52,3.52,-0.0692,6e-05,7.40316]
[1780291808015,40.97,73269.75,3.52,-0.069,6e-05,7.38717]
[1780291813067,40.96,73272.11,3.52,-0.06885,6e-05,7.37534]
[1780291818098,40.96,73281.52,3.52,-0.0683,6e-05,7.33075]
[1780291823135,40.96,73282.46,3.52,-0.06825,6e-05,7.32604]
[1780291826160,40.96,73269.05,3.52,-0.06902,6e-05,7.38877]
[1780291827316,40.96,73269.05,3.52,-0.06902,6e-05,7.38877]
[1780291827519,40.96,73269.05,3.52,-0.06902,6e-05,7.38877]
[1780291828171,40.96,73278.57,3.52,-0.06846,6e-05,7.34375]
[1780291829335,40.96,73278.57,3.52,-0.06846,6e-05,7.34375]
[1780291829393,40.96,73278.57,3.52,-0.06846,6e-05,7.34375]
[1780291829494,40.96,73284.33,3.52,-0.06813,6e-05,7.31666]
[1780291833350,40.96,73282.52,3.52,-0.0682,6e-05,7.32114]
[1780291833382,40.96,73282.52,3.52,-0.0682,6e-05,7.32114]
[1780291833414,40.96,73282.17,3.52,-0.06822,6e-05,7.32273]
[1780291834694,40.96,73282.17,3.52,-0.06822,6e-05,7.32267]
[1780291834704,40.96,73282.17,3.52,-0.06822,6e-05,7.32267]
[1780291835439,40.96,73281.08,3.52,-0.06828,6e-05,7.32771]
[1780291840465,40.96,73282.54,3.52,-0.06819,6e-05,7.32056]
[1780291845485,40.96,73282.74,3.52,-0.06818,6e-05,7.31927]
[1780291850486,40.96,73285.31,3.52,-0.06803,6e-05,7.30692]
[1780291855513,40.96,73280.28,3.52,-0.06831,6e-05,7.33016]
[1780291856726,40.96,73281.64,3.52,-0.06823,6e-05,7.32369]
[1780291856753,40.96,73281.64,3.52,-0.06823,6e-05,7.32369]
[1780291856782,40.96,73281.64,3.52,-0.06823,6e-05,7.32369]
[1780291857378,40.96,73281.64,3.52,-0.06823,6e-05,7.3236]
[1780291858069,40.96,73281.64,3.52,-0.06823,6e-05,7.3236]
[1780291858386,40.96,73283.48,3.52,-0.06812,6e-05,7.3149]
[1780291861374,40.96,73284.62,3.52,-0.06806,6e-05,7.30943]
[1780291861413,40.96,73294.79,3.52,-0.06747,6e-05,7.26184]
[1780291865437,40.95,73306.08,3.52,-0.06682,6e-05,7.20828]
[1780291870504,40.95,73307.35,3.52,-0.06673,6e-05,7.20137]
[1780291875506,40.95,73306.92,3.52,-0.06675,6e-05,7.20293]
[1780291880542,40.95,73312.14,3.52,-0.06644,6e-05,7.1775]
[1780291885577,40.94,73322.91,3.52,-0.06582,6e-05,7.1269]
[1780291890992,40.94,73320.89,3.52,-0.06593,6e-05,7.13576]
[1780291895956,40.94,73323.2,3.52,-0.06577,6e-05,7.1212]
[1780291902600,40.95,73329.09,3.52,-0.06546,6e-05,7.09546]
[1780291905496,40.95,73315.9,3.52,-0.0662,6e-05,7.1565]
[1780291910751,40.95,73314.47,3.52,-0.06629,6e-05,7.1643]
[1780291915786,40.95,73314.33,3.52,-0.06632,6e-05,7.16609]
[1780291920823,40.96,73311.83,3.52,-0.06647,6e-05,7.17879]
[1780291925858,40.96,73304.06,3.52,-0.06692,6e-05,7.2157]
[1780291930883,40.96,73303.53,3.52,-0.06696,6e-05,7.21876]
[1780291936937,40.96,73313.07,3.52,-0.06643,6e-05,7.17568]
[1780291941979,40.96,73313.95,3.52,-0.06638,6e-05,7.17127]
[1780291948020,40.96,73316.22,3.52,-0.06625,6e-05,7.16073]
[1780291950030,40.96,73328.11,3.52,-0.06558,6e-05,7.10594]
[1780291955065,40.96,73327.94,3.52,-0.06556,6e-05,7.10274]
[1780291960102,40.96,73329.87,3.52,-0.06545,6e-05,7.09378]
[1780291965136,40.96,73329.59,3.52,-0.06547,6e-05,7.09511]
[1780291971178,40.96,73332.3,3.52,-0.06531,6e-05,7.08273]
[1780291976219,40.96,73333.18,3.52,-0.06527,6e-05,7.07874]
[1780291981249,40.96,73333.14,3.52,-0.06527,6e-05,7.07887]
[1780291986285,40.96,73333.6,3.52,-0.06524,6e-05,7.07665]
[1780291991319,40.96,73334.47,3.52,-0.06519,6e-05,7.07245]
[1780291996354,40.96,73339.15,3.52,-0.06493,6e-05,7.05084]
[1780291999473,40.96,73341.76,3.52,-0.06478,6e-05,7.03889]
[1780292000033,40.96,73331.69,3.52,-0.06534,6e-05,7.08516]
[1780292000381,40.96,73331.69,3.52,-0.06534,6e-05,7.08516]
[1780292005418,40.96,73333.63,3.52,-0.06523,6e-05,7.07605]
[1780292012466,40.96,73331.05,3.52,-0.06534,6e-05,7.0838]
[1780292017500,40.96,73334.85,3.52,-0.06513,6e-05,7.06615]
[1780292022536,40.96,73331.34,3.52,-0.06532,6e-05,7.08208]
[1780292027570,40.96,73320.88,3.52,-0.06592,6e-05,7.13166]
[1780292031602,40.96,73309.75,3.52,-0.06656,6e-05,7.18406]
[1780292037642,40.96,73314.98,3.52,-0.06627,6e-05,7.16016]
[1780292042678,40.97,73313.29,3.52,-0.06637,6e-05,7.16828]
[1780292047934,40.97,73312.81,3.52,-0.06641,6e-05,7.1711]
[1780292053758,40.97,73313.33,3.52,-0.06639,6e-05,7.17027]
[1780292059555,40.97,73315.9,3.52,-0.06626,6e-05,7.15952]
[1780292064835,40.98,73316.89,3.52,-0.06622,6e-05,7.15597]
[1780292069870,40.97,73314.72,3.52,-0.06633,6e-05,7.16517]
[1780292074905,40.97,73313.49,3.52,-0.06636,6e-05,7.16619]
[1780292079940,40.97,73314.05,3.52,-0.06632,6e-05,7.16278]
[1780292084975,40.97,73313.47,3.52,-0.06634,6e-05,7.16466]
[1780292090011,40.97,73314.29,3.52,-0.06629,6e-05,7.16005]
[1780292095044,40.96,73314.9,3.52,-0.06624,6e-05,7.15646]
[1780292100080,40.96,73319.95,3.52,-0.06595,6e-05,7.13247]
[1780292105115,40.96,73316.58,3.52,-0.06613,6e-05,7.14752]
[1780292114178,40.96,73314.69,3.52,-0.06623,6e-05,7.15519]
[1780292119212,40.96,73319.41,3.52,-0.06595,6e-05,7.13286]
[1780292124248,40.96,73317.67,3.52,-0.06605,6e-05,7.14055]
[1780292129282,40.95,73316.53,3.52,-0.06611,6e-05,7.1454]
[1780292134322,40.95,73315.25,3.52,-0.06614,6e-05,7.14715]
[1780292139341,40.95,73314.26,3.52,-0.0662,6e-05,7.15143]
[1780292146406,40.95,73314.08,3.52,-0.0662,6e-05,7.15168]
[1780292151441,40.95,73308.78,3.52,-0.0665,6e-05,7.17589]
[1780292156476,40.95,73304.12,3.52,-0.06677,6e-05,7.19835]
[1780292161523,40.96,73305.34,3.52,-0.06671,6e-05,7.19377]
[1780292166552,40.96,73298.52,3.52,-0.06711,6e-05,7.226]
[1780292171587,40.96,73310.91,3.52,-0.06641,6e-05,7.16923]
[1780292177629,40.96,73315.72,3.52,-0.06613,6e-05,7.14623]
[1780292182663,40.96,73319.35,3.52,-0.06592,6e-05,7.12908]
[1780292187699,40.96,73316.85,3.52,-0.06606,6e-05,7.14032]
[1780292192733,40.96,73315.96,3.52,-0.0661,6e-05,7.14212]
[1780292197770,40.96,73314.83,3.52,-0.06617,6e-05,7.14771]
[1780292199784,40.96,73301.95,3.52,-0.0669,6e-05,7.20759]
[1780292204819,40.96,73299.66,3.52,-0.06704,6e-05,7.21914]
[1780292209855,40.96,73302.83,3.52,-0.06687,6e-05,7.20517]
[1780292210073,40.96,73302.83,3.52,-0.06687,6e-05,7.20517]
[1780292210862,40.97,73296.43,3.52,-0.06723,6e-05,7.23509]
[1780292211024,40.97,73296.43,3.52,-0.06723,6e-05,7.23509]
[1780292212193,40.97,73291.34,3.52,-0.06753,6e-05,7.25892]
[1780292212877,40.97,73292.28,3.52,-0.06747,6e-05,7.2546]
[1780292214242,40.97,73291.86,3.52,-0.0675,6e-05,7.25662]
[1780292214889,40.97,73292.37,3.52,-0.06747,6e-05,7.25429]
[1780292217550,40.97,73294.47,3.52,-0.06735,6e-05,7.2446]
[1780292217912,40.97,73294.11,3.52,-0.06737,6e-05,7.24633]
[1780292218376,40.97,73294.11,3.52,-0.06737,6e-05,7.24633]
[1780292218919,40.97,73294.05,3.52,-0.06738,6e-05,7.24666]
[1780292222166,40.97,73292.57,3.52,-0.06746,6e-05,7.25362]
[1780292222252,40.97,73292.25,3.52,-0.06748,6e-05,7.25513]
[1780292224791,40.97,73281.33,3.52,-0.06811,6e-05,7.30615]
[1780292227876,40.97,73270.44,3.52,-0.06874,6e-05,7.35687]
[1780292232906,40.96,73269.57,3.52,-0.06878,6e-05,7.36042]
[1780292234894,40.96,73260.97,3.52,-0.06927,6e-05,7.40028]
[1780292234910,40.96,73260.97,3.52,-0.06927,6e-05,7.40028]
[1780292234937,40.96,73260.97,3.52,-0.06927,6e-05,7.40028]
[1780292234941,40.96,73252.57,3.52,-0.06977,6e-05,7.43995]
[1780292235460,40.96,73252.57,3.52,-0.06977,6e-05,7.43995]
[1780292235532,40.96,73244.61,3.52,-0.07024,6e-05,7.47765]
[1780292240837,40.96,73246.42,3.52,-0.07014,6e-05,7.4697]
[1780292246033,40.97,73249.88,3.52,-0.06994,6e-05,7.45374]
[1780292250907,40.97,73261.96,3.52,-0.06924,6e-05,7.39737]
[1780292253017,40.97,73259.62,3.52,-0.06934,6e-05,7.40429]
[1780292256111,40.97,73258.06,3.52,-0.06942,6e-05,7.4112]
[1780292256150,40.97,73258.06,3.52,-0.06942,6e-05,7.4112]
[1780292256251,40.97,73254.87,3.52,-0.06961,6e-05,7.42626]
[1780292259522,40.97,73255.89,3.52,-0.06955,6e-05,7.42129]
[1780292259623,40.96,73256.39,3.52,-0.06952,6e-05,7.41863]
[1780292265276,40.96,73259.28,3.52,-0.06934,6e-05,7.40429]
[1780292270308,40.96,73260.86,3.52,-0.06924,6e-05,7.3962]
[1780292275344,40.96,73262.7,3.52,-0.06912,6e-05,7.3869]
[1780292280378,40.96,73264.86,3.52,-0.06899,6e-05,7.37614]
[1780292285413,40.96,73269.9,3.52,-0.06869,6e-05,7.35202]
[1780292290448,40.96,73279.47,3.52,-0.06813,6e-05,7.30677]
[1780292295762,40.95,73279.71,3.52,-0.06811,6e-05,7.30521]
[1780292301863,40.95,73283.0,3.52,-0.06791,6e-05,7.28907]
[1780292306971,40.95,73288.39,3.52,-0.06761,6e-05,7.26392]
[1780292312605,40.95,73291.47,3.52,-0.0674,6e-05,7.24573]
[1780292317640,40.95,73292.58,3.52,-0.06734,6e-05,7.24097]
[1780292322675,40.96,73284.09,3.52,-0.06783,6e-05,7.281]
[1780292323291,40.96,73284.09,3.52,-0.06783,6e-05,7.281]
[1780292323684,40.96,73283.29,3.52,-0.06788,6e-05,7.28476]
[1780292325353,40.96,73283.71,3.52,-0.06785,6e-05,7.28281]
[1780292325696,40.96,73284.06,3.52,-0.06783,6e-05,7.28119]
[1780292330734,40.96,73287.3,3.52,-0.06765,6e-05,7.26615]
[1780292335770,40.96,73290.54,3.52,-0.06746,6e-05,7.2512]
[1780292340805,40.96,73290.78,3.52,-0.06745,6e-05,7.25027]
[1780292344867,40.96,73289.96,3.52,-0.0675,6e-05,7.2542]
[1780292344960,40.96,73293.21,3.52,-0.06731,6e-05,7.23907]
[1780292345967,40.96,73307.23,3.52,-0.06652,6e-05,7.17393]
[1780292351883,40.96,73306.73,3.52,-0.06655,6e-05,7.17673]
[1780292356924,40.96,73307.14,3.52,-0.06654,6e-05,7.17559]
[1780292361958,40.96,73314.41,3.52,-0.06613,6e-05,7.14243]
[1780292366992,40.96,73310.42,3.52,-0.06637,6e-05,7.16179]
[1780292373036,40.97,73311.08,3.52,-0.06631,6e-05,7.15589]
[1780292379078,40.97,73313.47,3.52,-0.06619,6e-05,7.14586]
[1780292384118,40.97,73310.88,3.52,-0.06634,6e-05,7.15853]
[1780292389152,40.97,73310.12,3.52,-0.06639,6e-05,7.16267]
[1780292394189,40.97,73311.4,3.52,-0.06633,6e-05,7.15751]
[1780292399224,40.98,73311.99,3.52,-0.0663,6e-05,7.15555]
[1780292404260,40.98,73318.44,3.52,-0.06595,6e-05,7.12622]
[1780292410056,40.98,73326.75,3.52,-0.06547,6e-05,7.08722]
[1780292415496,40.98,73324.62,3.52,-0.0656,6e-05,7.09738]
[1780292421381,40.98,73323.1,3.52,-0.06568,6e-05,7.10472]
[1780292425831,40.98,73311.72,3.52,-0.06632,6e-05,7.15686]
[1780292431031,40.98,73313.29,3.52,-0.06623,6e-05,7.14926]
[1780292436487,40.97,73314.79,3.52,-0.0661,6e-05,7.13779]
[1780292441521,40.97,73314.82,3.52,-0.0661,6e-05,7.13718]
[1780292446555,40.97,73314.39,3.52,-0.06612,6e-05,7.13872]
[1780292451593,40.97,73313.81,3.52,-0.06614,6e-05,7.14096]
[1780292458645,40.97,73313.1,3.52,-0.06619,6e-05,7.14466]
[1780292463678,40.97,73311.86,3.52,-0.06627,6e-05,7.15177]
[1780292468714,40.98,73313.17,3.52,-0.06622,6e-05,7.1471]
[1780292473747,40.98,73312.84,3.52,-0.06625,6e-05,7.15001]
[1780292478782,40.99,73313.62,3.52,-0.06622,6e-05,7.14778]
[1780292483817,40.99,73313.2,3.52,-0.06625,6e-05,7.15004]
[1780292488853,40.99,73311.44,3.52,-0.06636,6e-05,7.15887]
[1780292493887,40.99,73310.79,3.52,-0.06638,6e-05,7.15945]
[1780292499651,40.99,73311.1,3.52,-0.06637,6e-05,7.15825]
[1780292504966,40.99,73304.3,3.52,-0.06675,6e-05,7.18983]
[1780292510001,40.99,73306.37,3.52,-0.06665,6e-05,7.18123]
[1780292514030,41.0,73317.29,3.52,-0.06604,6e-05,7.13115]
[1780292519064,40.99,73315.97,3.52,-0.0661,6e-05,7.13684]
[1780292524099,40.99,73318.13,3.52,-0.06598,6e-05,7.12646]
[1780292529133,40.99,73317.35,3.52,-0.06602,6e-05,7.12977]
[1780292534168,40.99,73316.35,3.52,-0.06607,6e-05,7.13414]
[1780292540212,40.99,73315.63,3.52,-0.06611,6e-05,7.1372]
[1780292545246,40.99,73314.41,3.52,-0.06618,6e-05,7.14264]
[1780292551287,40.99,73314.13,3.52,-0.06616,6e-05,7.13991]
[1780292556323,40.99,73312.27,3.52,-0.06626,6e-05,7.14838]
[1780292561378,40.99,73311.62,3.52,-0.0663,6e-05,7.15123]
[1780292566657,40.99,73312.28,3.52,-0.06627,6e-05,7.14948]
[1780292572449,41.0,73312.45,3.52,-0.06629,6e-05,7.15102]
[1780292577483,41.0,73312.18,3.52,-0.06633,6e-05,7.15394]
[1780292581105,41.01,73312.0,3.52,-0.06635,6e-05,7.15575]
[1780292581177,41.01,73311.78,3.52,-0.06637,6e-05,7.15709]
[1780292586547,41.01,73305.18,3.52,-0.06676,6e-05,7.1891]
[1780292592598,41.02,73307.86,3.52,-0.06663,6e-05,7.17834]
[1780292596952,41.02,73311.02,3.52,-0.06646,6e-05,7.1646]
[1780292596973,41.02,73311.68,3.52,-0.06642,6e-05,7.16143]
[1780292599063,41.02,73311.68,3.52,-0.06642,6e-05,7.16143]
[1780292599144,41.02,73315.09,3.52,-0.06622,6e-05,7.14558]
[1780292601114,41.02,73315.8,3.52,-0.06618,6e-05,7.1423]
[1780292601211,41.02,73315.96,3.52,-0.06617,6e-05,7.14151]
[1780292603177,41.02,73316.16,3.52,-0.06617,6e-05,7.14093]
[1780292603271,41.02,73315.98,3.52,-0.06618,6e-05,7.1421]
[1780292608711,41.02,73315.16,3.52,-0.06625,6e-05,7.14761]
[1780292614753,41.03,73315.57,3.52,-0.06622,6e-05,7.14397]
[1780292621012,41.03,73314.88,3.52,-0.06627,6e-05,7.14854]
[1780292624449,41.04,73313.68,3.52,-0.06637,6e-05,7.15613]
[1780292624828,41.04,73313.46,3.52,-0.06638,6e-05,7.15715]
[1780292626843,41.04,73326.28,3.52,-0.06567,6e-05,7.09868]
[1780292631875,41.04,73327.14,3.52,-0.06563,6e-05,7.09576]
[1780292636915,41.04,73316.73,3.52,-0.06623,6e-05,7.14493]
[1780292641952,41.05,73317.82,3.52,-0.06619,6e-05,7.14148]
[1780292646988,41.05,73319.93,3.52,-0.06609,6e-05,7.13333]
[1780292654038,41.06,73318.83,3.52,-0.06617,6e-05,7.14047]
[1780292659132,41.06,73318.83,3.52,-0.06617,6e-05,7.14047]
[1780292665116,41.07,73323.67,3.52,-0.06594,6e-05,7.1214]
[1780292667706,41.07,73323.84,3.52,-0.06593,6e-05,7.12091]
[1780292668135,41.07,73324.19,3.52,-0.06592,6e-05,7.1199]
[1780292673170,41.07,73323.18,3.52,-0.06596,6e-05,7.12221]
[1780292678205,41.08,73320.8,3.52,-0.06612,6e-05,7.13468]
[1780292683241,41.08,73321.63,3.52,-0.06608,6e-05,7.13202]
[1780292685517,41.08,73321.67,3.52,-0.06608,6e-05,7.13172]
[1780292686262,41.08,73322.21,3.52,-0.06605,6e-05,7.12918]
[1780292691716,41.08,73330.78,3.52,-0.06557,6e-05,7.08975]
[1780292698347,41.08,73329.59,3.52,-0.06564,6e-05,7.09532]
[1780292699463,41.08,73328.77,3.52,-0.06568,6e-05,7.0991]
[1780292699893,41.08,73328.77,3.52,-0.06568,6e-05,7.0991]
[1780292700364,41.08,73328.56,3.52,-0.06569,6e-05,7.10008]
[1780292705400,41.08,73324.09,3.52,-0.06595,6e-05,7.12101]
[1780292706064,41.08,73324.09,3.52,-0.06595,6e-05,7.12101]
[1780292706405,41.08,73323.62,3.52,-0.06597,6e-05,7.12316]
[1780292710160,41.08,73323.51,3.52,-0.06599,6e-05,7.12432]
[1780292710435,41.08,73323.39,3.52,-0.066,6e-05,7.12484]
[1780292714289,41.08,73324.23,3.52,-0.06595,6e-05,7.12087]
[1780292714462,41.08,73324.3,3.52,-0.06594,6e-05,7.12052]
[1780292714520,41.08,73324.3,3.52,-0.06594,6e-05,7.12052]
[1780292716363,41.08,73324.26,3.52,-0.06594,6e-05,7.12067]
[1780292716476,41.08,73324.02,3.52,-0.06596,6e-05,7.12173]
[1780292720473,41.08,73322.5,3.52,-0.06605,6e-05,7.12937]
[1780292720479,41.08,73322.5,3.52,-0.06605,6e-05,7.12937]
[1780292721216,41.09,73323.03,3.52,-0.06603,6e-05,7.12786]
[1780292722529,41.09,73323.03,3.52,-0.06603,6e-05,7.12786]
[1780292722632,41.09,73323.72,3.52,-0.066,6e-05,7.12499]
[1780292728560,41.09,73325.39,3.52,-0.06593,6e-05,7.11916]
[1780292734254,41.09,73325.89,3.52,-0.06588,6e-05,7.11433]
[1780292734257,41.1,73327.7,3.52,-0.06579,6e-05,7.10665]
[1780292737622,41.1,73315.82,3.52,-0.06647,6e-05,7.16228]
[1780292742657,41.1,73314.31,3.52,-0.06657,6e-05,7.17046]
[1780292745154,41.1,73314.31,3.52,-0.06657,6e-05,7.17046]
[1780292745241,41.1,73313.46,3.52,-0.06662,6e-05,7.17509]
[1780292751429,41.11,73313.41,3.52,-0.06664,6e-05,7.17673]
[1780292757472,41.11,73313.41,3.52,-0.06666,6e-05,7.17813]
[1780292762798,41.11,73311.71,3.52,-0.06677,6e-05,7.18718]
[1780292767841,41.12,73312.83,3.52,-0.06672,6e-05,7.18317]
[1780292772871,41.12,73315.11,3.52,-0.0666,6e-05,7.17352]
[1780292776144,41.12,73313.37,3.52,-0.0667,6e-05,7.18134]
[1780292776453,41.12,73315.29,3.52,-0.06659,6e-05,7.1726]
[1780292780260,41.12,73315.62,3.52,-0.06658,6e-05,7.17158]
[1780292780315,41.12,73312.96,3.52,-0.06674,6e-05,7.1844]
[1780292784376,41.12,73312.98,3.52,-0.06674,6e-05,7.18481]
[1780292784417,41.12,73313.24,3.52,-0.06673,6e-05,7.1841]
[1780292788479,41.13,73313.84,3.52,-0.06671,6e-05,7.18207]
[1780292788984,41.13,73313.7,3.52,-0.06672,6e-05,7.18322]
[1780292790542,41.13,73313.7,3.52,-0.06672,6e-05,7.18322]
[1780292790998,41.13,73313.3,3.52,-0.06672,6e-05,7.18175]
[1780292796412,41.13,73313.18,3.52,-0.06673,6e-05,7.18281]
[1780292798768,41.13,73312.99,3.52,-0.06675,6e-05,7.1847]
[1780292799549,41.13,73312.99,3.52,-0.06675,6e-05,7.1847]
[1780292798844,41.13,73312.91,3.52,-0.06676,6e-05,7.18533]
[1780292800836,41.13,73312.91,3.52,-0.06677,6e-05,7.18583]
[1780292800841,41.13,73312.91,3.52,-0.06677,6e-05,7.18583]
[1780292800920,41.13,73312.77,3.52,-0.06677,6e-05,7.18648]
[1780292804962,41.14,73313.25,3.52,-0.06676,6e-05,7.18527]
[1780292805099,41.14,73313.23,3.52,-0.06676,6e-05,7.18562]
[1780292807020,41.14,73313.98,3.52,-0.06672,6e-05,7.18241]
[1780292807111,41.14,73312.6,3.52,-0.06681,6e-05,7.18905]
[1780292811128,41.14,73312.37,3.52,-0.06683,6e-05,7.19086]
[1780292811165,41.14,73312.31,3.52,-0.06683,6e-05,7.19139]
[1780292814858,41.14,73312.9,3.52,-0.06681,6e-05,7.18915]
[1780292815240,41.14,73312.9,3.52,-0.06681,6e-05,7.18915]
[1780292815304,41.14,73312.49,3.52,-0.06684,6e-05,7.19155]
[1780292817289,41.15,73312.49,3.52,-0.06684,6e-05,7.1918]
[1780292817325,41.15,73317.24,3.52,-0.06657,6e-05,7.17011]
[1780292817619,41.15,73317.24,3.52,-0.06657,6e-05,7.17011]
[1780292818189,41.15,73317.24,3.52,-0.06658,6e-05,7.17036]
[1780292823451,41.15,73322.07,3.52,-0.06631,6e-05,7.14857]
[1780292823553,41.15,73323.35,3.52,-0.06624,6e-05,7.14299]
[1780292829268,41.15,73322.75,3.52,-0.06628,6e-05,7.14661]
[1780292831133,41.15,73322.38,3.52,-0.06631,6e-05,7.14864]
[1780292831688,41.15,73321.54,3.52,-0.06636,6e-05,7.15283]
[1780292832392,41.15,73319.79,3.52,-0.06646,6e-05,7.16121]
[1780292833748,41.15,73319.79,3.52,-0.06647,6e-05,7.16151]
[1780292834302,41.15,73317.36,3.52,-0.06661,6e-05,7.17302]
[1780292839338,41.15,73319.12,3.52,-0.0665,6e-05,7.16442]
[1780292839924,41.15,73319.12,3.52,-0.0665,6e-05,7.16442]
[1780292840344,41.15,73319.31,3.52,-0.06649,6e-05,7.16346]
[1780292844570,41.15,73322.02,3.52,-0.06633,6e-05,7.15071]
[1780292845380,41.15,73322.43,3.52,-0.06631,6e-05,7.14867]
[1780292850416,41.15,73326.6,3.52,-0.06607,6e-05,7.12927]
[1780292855450,41.15,73331.72,3.52,-0.06575,6e-05,7.10186]
[1780292860484,41.15,73341.05,3.52,-0.06524,6e-05,7.05956]
[1780292865521,41.15,73345.5,3.52,-0.06499,6e-05,7.03953]
[1780292870554,41.15,73347.08,3.52,-0.06491,6e-05,7.03273]
[1780292875589,41.16,73349.02,3.52,-0.06481,6e-05,7.02428]
[1780292880624,41.16,73355.65,3.52,-0.06445,6e-05,6.99448]
[1780292885661,41.16,73359.52,3.52,-0.06424,5e-05,6.97747]
[1780292890694,41.16,73358.24,3.52,-0.06432,6e-05,6.98373]
[1780292895728,41.16,73347.68,3.52,-0.0649,6e-05,7.0321]
[1780292900764,41.16,73351.37,3.52,-0.0647,6e-05,7.01527]
[1780292905799,41.16,73352.97,3.52,-0.06461,6e-05,7.00804]
[1780292910834,41.16,73355.41,3.52,-0.06448,6e-05,6.997]
[1780292919630,41.16,73355.69,3.52,-0.06443,6e-05,6.99211]
[1780292924933,41.16,73358.82,3.52,-0.06426,5e-05,6.97799]
[1780292929969,41.16,73359.85,3.52,-0.06421,5e-05,6.97347]
[1780292935003,41.16,73362.07,3.52,-0.06409,5e-05,6.96354]
[1780292940047,41.16,73366.43,3.52,-0.06385,5e-05,6.94396]
[1780292945074,41.16,73366.77,3.52,-0.06384,5e-05,6.94284]
[1780292951119,41.17,73369.02,3.52,-0.06372,5e-05,6.93314]
[1780292952782,41.17,73370.78,3.52,-0.06363,5e-05,6.92526]
[1780292953073,41.17,73370.78,3.52,-0.06363,5e-05,6.92526]
[1780292953131,41.17,73373.52,3.52,-0.06348,5e-05,6.91296]
[1780292954137,41.17,73384.06,3.52,-0.06291,5e-05,6.86562]
[1780292957152,41.17,73385.1,3.52,-0.06285,5e-05,6.86113]
[1780292957156,41.17,73385.1,3.52,-0.06285,5e-05,6.86113]
[1780292957247,41.17,73381.52,3.52,-0.06305,5e-05,6.87767]
[1780292962131,41.17,73384.09,3.52,-0.06292,5e-05,6.86688]
[1780292962320,41.17,73384.09,3.52,-0.06292,5e-05,6.86688]
[1780292962367,41.17,73385.13,3.52,-0.06287,5e-05,6.8624]
[1780292963322,41.17,73385.13,3.52,-0.06287,5e-05,6.8624]
[1780292963370,41.17,73385.13,3.52,-0.06287,5e-05,6.8624]
[1780292963382,41.17,73385.13,3.52,-0.06287,5e-05,6.8624]
[1780292963538,41.17,73385.13,3.52,-0.06287,5e-05,6.8624]
[1780292963640,41.17,73384.5,3.52,-0.06291,5e-05,6.86544]
[1780292965340,41.17,73384.5,3.52,-0.06291,5e-05,6.86565]
[1780292965441,41.17,73381.68,3.52,-0.06306,5e-05,6.87855]
[1780292967714,41.17,73381.68,3.52,-0.06306,5e-05,6.87874]
[1780292967718,41.17,73380.15,3.52,-0.06315,5e-05,6.88582]
[1780292969124,41.17,73380.15,3.52,-0.06315,5e-05,6.88601]
[1780292969243,41.17,73380.08,3.52,-0.06316,5e-05,6.8865]
[1780292973750,41.18,73378.98,3.52,-0.0632,5e-05,6.88843]
[1780292974277,41.18,73379.24,3.52,-0.06318,5e-05,6.88745]
[1780292979026,41.18,73379.94,3.52,-0.06315,5e-05,6.88506]
[1780292979317,41.18,73379.36,3.52,-0.06319,5e-05,6.88788]
[1780292984348,41.18,73370.94,3.52,-0.06366,5e-05,6.92673]
[1780292987971,41.18,73367.87,3.52,-0.06383,5e-05,6.94102]
[1780292988375,41.18,73367.73,3.52,-0.06384,5e-05,6.94177]
[1780292993055,41.18,73365.27,3.52,-0.06398,5e-05,6.95344]
[1780292993192,41.18,73365.27,3.52,-0.06398,5e-05,6.95344]
[1780292993424,41.18,73365.27,3.52,-0.06398,5e-05,6.95344]
[1780292993595,41.18,73365.27,3.52,-0.06398,5e-05,6.95344]
[1780292993694,41.18,73342.65,3.52,-0.06523,6e-05,7.05668]
[1780292995097,41.18,73342.65,3.52,-0.06523,6e-05,7.05668]
[1780292995430,41.18,73336.75,3.52,-0.06556,6e-05,7.08361]
[1780293000362,41.18,73335.72,3.52,-0.06561,6e-05,7.08829]
[1780293000464,41.18,73332.81,3.52,-0.06578,6e-05,7.10152]
[1780293002686,41.18,73330.54,3.52,-0.0659,6e-05,7.11182]
[1780293004428,41.18,73328.07,3.52,-0.06605,6e-05,7.12365]
[1780293004493,41.18,73327.49,3.52,-0.06608,6e-05,7.12618]
[1780293009527,41.18,73328.38,3.52,-0.06602,6e-05,7.12147]
[1780293012655,41.18,73327.35,3.52,-0.06607,6e-05,7.12597]
[1780293012756,41.18,73325.14,3.52,-0.0662,6e-05,7.13602]
[1780293016603,41.18,73320.91,3.52,-0.06644,6e-05,7.15621]
[1780293016768,41.18,73320.91,3.52,-0.06644,6e-05,7.15621]
[1780293016697,41.18,73313.89,3.52,-0.06684,6e-05,7.1888]
[1780293017589,41.18,73313.89,3.52,-0.06685,6e-05,7.18912]
[1780293022620,41.19,73307.95,3.52,-0.06719,6e-05,7.21701]
[1780293028661,41.19,73306.96,3.52,-0.06725,6e-05,7.22221]
[1780293031682,41.19,73320.32,3.52,-0.06647,6e-05,7.15696]
[1780293036718,41.19,73321.26,3.52,-0.06641,6e-05,7.15195]
[1780293041753,41.19,73322.97,3.52,-0.06631,6e-05,7.14372]
[1780293046788,41.19,73323.71,3.52,-0.06628,6e-05,7.14141]
[1780293051824,41.19,73326.57,3.52,-0.06613,6e-05,7.12934]
[1780293056859,41.19,73326.31,3.52,-0.06616,6e-05,7.13162]
[1780293061897,41.19,73339.39,3.52,-0.06542,6e-05,7.07091]
[1780293065703,41.19,73341.51,3.52,-0.0653,6e-05,7.06108]
[1780293066140,41.19,73343.59,3.52,-0.06518,6e-05,7.05145]
[1780293066190,41.19,73344.82,3.52,-0.06511,6e-05,7.04583]
[1780293069598,41.19,73358.11,3.52,-0.06438,6e-05,6.98521]
[1780293070247,41.19,73358.11,3.52,-0.06438,6e-05,6.98521]
[1780293070717,41.19,73357.97,3.52,-0.06438,6e-05,6.98589]
[1780293075763,41.19,73358.56,3.52,-0.06435,6e-05,6.98332]
[1780293076432,41.19,73357.58,3.52,-0.06441,6e-05,6.98782]
[1780293076454,41.19,73358.89,3.52,-0.06434,6e-05,6.98188]
[1780293082038,41.19,73355.38,3.52,-0.06453,6e-05,6.99826]
[1780293087075,41.2,73358.5,3.52,-0.06438,6e-05,6.9858]
[1780293092355,41.2,73359.78,3.52,-0.0643,5e-05,6.97755]
[1780293098151,41.21,73359.73,3.52,-0.06433,5e-05,6.98013]
[1780293103185,41.21,73362.35,3.52,-0.0642,5e-05,6.96986]
[1780293109228,41.22,73364.13,3.52,-0.06413,5e-05,6.96374]
[1780293115792,41.22,73364.43,3.52,-0.06412,5e-05,6.96334]
[1780293117576,41.22,73364.71,3.52,-0.06412,5e-05,6.96335]
[1780293117677,41.22,73365.65,3.52,-0.06408,5e-05,6.95973]
[1780293123327,41.23,73364.35,3.52,-0.06417,5e-05,6.96718]
[1780293131390,41.24,73364.7,3.52,-0.06418,5e-05,6.96827]
[1780293136420,41.24,73367.84,3.52,-0.06403,5e-05,6.9555]
[1780293141454,41.24,73368.39,3.52,-0.06402,5e-05,6.95454]
[1780293146490,41.25,73368.19,3.52,-0.06404,5e-05,6.95696]
[1780293151525,41.25,73364.72,3.52,-0.06422,5e-05,6.97035]
[1780293156024,41.25,73365.06,3.52,-0.06421,5e-05,6.96992]
[1780293156706,41.25,73365.06,3.52,-0.06421,5e-05,6.96992]
[1780293156808,41.25,73364.79,3.52,-0.06423,5e-05,6.97142]
[1780293162602,41.26,73363.04,3.52,-0.06435,5e-05,6.98095]
[1780293167636,41.26,73359.16,3.52,-0.06458,6e-05,6.99981]
[1780293172672,41.26,73358.95,3.52,-0.0646,6e-05,7.00165]
[1780293177707,41.26,73357.08,3.52,-0.06469,6e-05,7.00959]
[1780293182742,41.26,73347.42,3.52,-0.06523,6e-05,7.05329]
[1780293186770,41.26,73336.03,3.52,-0.06587,6e-05,7.106]
[1780293187563,41.26,73336.03,3.52,-0.06587,6e-05,7.106]
[1780293187625,41.26,73334.73,3.52,-0.06594,6e-05,7.11209]
[1780293192812,41.27,73334.21,3.52,-0.06598,6e-05,7.11509]
[1780293197847,41.27,73334.99,3.52,-0.06594,6e-05,7.11221]
[1780293203888,41.27,73334.73,3.52,-0.06597,6e-05,7.11432]
[1780293208924,41.27,73331.31,3.52,-0.06617,6e-05,7.13076]
[1780293213959,41.27,73329.87,3.52,-0.06623,6e-05,7.13428]
[1780293218994,41.28,73326.77,3.52,-0.06641,6e-05,7.14921]
[1780293226042,41.28,73322.39,3.52,-0.06667,6e-05,7.17]
[1780293229628,41.28,73318.63,3.52,-0.06688,6e-05,7.18748]
[1780293229711,41.28,73317.59,3.52,-0.06694,6e-05,7.19241]
[1780293235106,41.28,73312.63,3.52,-0.06723,6e-05,7.21556]
[1780293240147,41.28,73311.81,3.52,-0.06727,6e-05,7.2196]
[1780293241135,41.28,73311.81,3.52,-0.06727,6e-05,7.2196]
[1780293241916,41.28,73312.05,3.52,-0.06726,6e-05,7.2186]
[1780293247191,41.28,73311.35,3.52,-0.06731,6e-05,7.22213]
[1780293257593,41.28,73310.43,3.52,-0.06736,6e-05,7.2267]
[1780293257654,41.28,73310.43,3.52,-0.06737,6e-05,7.22707]
[1780293263302,41.28,73309.4,3.52,-0.06743,6e-05,7.23217]
[1780293268338,41.28,73310.84,3.52,-0.06735,6e-05,7.2258]
[1780293281430,41.29,73313.2,3.52,-0.0672,6e-05,7.21191]
[1780293286465,41.29,73315.2,3.52,-0.06709,6e-05,7.20304]
[1780293292267,41.29,73315.81,3.52,-0.06706,6e-05,7.20069]
[1780293297543,41.29,73316.18,3.52,-0.06704,6e-05,7.19946]
[1780293303663,41.29,73316.17,3.52,-0.06702,6e-05,7.19806]
[1780293306573,41.28,73315.29,3.52,-0.06706,6e-05,7.20126]
[1780293307017,41.28,73315.29,3.52,-0.06706,6e-05,7.20126]
[1780293307098,41.28,73314.89,3.52,-0.06708,6e-05,7.20282]
[1780293312409,41.28,73315.77,3.52,-0.06702,6e-05,7.19731]
[1780293317694,41.27,73315.9,3.52,-0.06699,6e-05,7.19502]
[1780293324029,41.28,73315.99,3.52,-0.06699,6e-05,7.19494]
[1780293329778,41.28,73315.76,3.52,-0.06701,6e-05,7.19667]
[1780293334812,41.27,73315.69,3.52,-0.06696,6e-05,7.19173]
[1780293338481,41.27,73315.87,3.52,-0.06695,6e-05,7.19079]
[1780293338841,41.27,73315.67,3.52,-0.06696,6e-05,7.19144]
[1780293343876,41.27,73315.36,3.52,-0.06698,6e-05,7.1927]
[1780293348913,41.27,73313.73,3.52,-0.06707,6e-05,7.20078]
[1780293354955,41.27,73312.06,3.52,-0.06717,6e-05,7.20851]
[1780293359989,41.27,73307.01,3.52,-0.06746,6e-05,7.23175]
[1780293365025,41.27,73305.17,3.52,-0.06755,6e-05,7.23899]
[1780293370061,41.27,73305.93,3.52,-0.0675,6e-05,7.23489]
[1780293375095,41.26,73304.4,3.52,-0.06757,6e-05,7.24068]
[1780293380133,41.26,73302.84,3.52,-0.06764,6e-05,7.24665]
[1780293385168,41.26,73303.9,3.52,-0.06757,6e-05,7.24049]
[1780293390204,41.26,73305.16,3.52,-0.06749,6e-05,7.23408]
[1780293396173,41.26,73307.58,3.52,-0.06732,6e-05,7.21937]
[1780293401194,41.26,73312.41,3.52,-0.06705,6e-05,7.19744]
[1780293406315,41.25,73312.53,3.52,-0.06702,6e-05,7.1953]
[1780293411350,41.25,73313.59,3.52,-0.06695,6e-05,7.1893]
[1780293416385,41.25,73312.66,3.52,-0.06699,6e-05,7.19251]
[1780293421421,41.25,73311.39,3.52,-0.06705,6e-05,7.19715]
[1780293426455,41.24,73311.63,3.52,-0.06702,6e-05,7.19482]
[1780293429336,41.24,73307.73,3.52,-0.06724,6e-05,7.21235]
[1780293429482,41.24,73307.98,3.52,-0.06722,6e-05,7.21092]
[1780293432573,41.24,73303.41,3.52,-0.06747,6e-05,7.23153]
[1780293433256,41.24,73300.54,3.52,-0.06763,6e-05,7.2442]
[1780293438539,41.23,73299.3,3.52,-0.06768,6e-05,7.24827]
[1780293442851,41.23,73298.21,3.52,-0.06774,6e-05,7.25304]
[1780293442950,41.23,73296.1,3.52,-0.06786,6e-05,7.26288]
[1780293448612,41.23,73293.7,3.52,-0.068,6e-05,7.27399]
[1780293453141,41.23,73294.38,3.52,-0.06793,6e-05,7.26692]
[1780293453224,41.23,73294.4,3.52,-0.06792,6e-05,7.26678]
[1780293459690,41.23,73295.71,3.52,-0.06785,6e-05,7.2606]
[1780293464722,41.23,73296.07,3.52,-0.06783,6e-05,7.25887]
[1780293467543,41.23,73296.44,3.52,-0.0678,6e-05,7.25712]
[1780293467743,41.23,73296.53,3.52,-0.0678,6e-05,7.25669]
[1780293469610,41.23,73297.03,3.52,-0.06777,6e-05,7.25436]
[1780293469757,41.23,73298.18,3.52,-0.0677,6e-05,7.24901]
[1780293473984,41.23,73297.92,3.52,-0.06771,6e-05,7.24911]
[1780293474087,41.23,73295.35,3.52,-0.06785,6e-05,7.26103]
[1780293479407,41.23,73294.2,3.52,-0.06791,6e-05,7.26549]
[1780293484862,41.23,73293.14,3.52,-0.06797,6e-05,7.27012]
[1780293489898,41.22,73285.35,3.52,-0.06841,6e-05,7.30585]
[1780293494933,41.22,73288.37,3.52,-0.06823,6e-05,7.29114]
[1780293499967,41.22,73288.31,3.52,-0.06822,6e-05,7.29081]
[1780293505011,41.22,73286.82,3.52,-0.0683,6e-05,7.29718]
[1780293510042,41.22,73285.33,3.52,-0.06838,6e-05,7.30349]
[1780293512829,41.22,73286.4,3.52,-0.06828,6e-05,7.29426]
[1780293513062,41.22,73287.06,3.52,-0.06824,6e-05,7.29107]
[1780293514222,41.22,73287.06,3.52,-0.06824,6e-05,7.29107]
[1780293514894,41.22,73277.15,3.52,-0.06882,6e-05,7.3373]
[1780293515079,41.22,73277.15,3.52,-0.06881,6e-05,7.33714]
[1780293516966,41.21,73274.22,3.52,-0.06898,6e-05,7.35043]
[1780293517305,41.21,73273.98,3.52,-0.06899,6e-05,7.35133]
[1780293522310,41.21,73268.33,3.52,-0.06931,6e-05,7.37683]
[1780293527220,41.21,73267.94,3.52,-0.06931,6e-05,7.37737]
[1780293529288,41.21,73267.27,3.52,-0.06935,6e-05,7.38]
[1780293529328,41.21,73265.01,3.52,-0.06948,6e-05,7.39035]
[1780293535220,41.2,73265.61,3.52,-0.06942,6e-05,7.38592]
[1780293537517,41.2,73265.49,3.52,-0.06942,6e-05,7.38596]
[1780293538242,41.2,73265.49,3.52,-0.06942,6e-05,7.3857]
[1780293539694,41.2,73265.49,3.52,-0.06942,6e-05,7.3857]
[1780293541619,41.2,73261.64,3.52,-0.06963,6e-05,7.40296]
[1780293542268,41.2,73260.93,3.52,-0.06967,6e-05,7.406]
[1780293547305,41.19,73258.2,3.52,-0.06981,6e-05,7.41727]
[1780293552339,41.19,73259.98,3.52,-0.06969,6e-05,7.40734]
[1780293558382,41.19,73273.8,3.52,-0.06887,6e-05,7.34107]
[1780293563417,41.18,73269.83,3.52,-0.06908,6e-05,7.35865]
[1780293569458,41.18,73267.45,3.52,-0.06921,6e-05,7.36849]
[1780293574493,41.18,73269.2,3.52,-0.06906,6e-05,7.35538]
[1780293579510,41.17,73268.35,3.52,-0.0691,6e-05,7.35835]
[1780293585573,41.17,73269.54,3.52,-0.06901,6e-05,7.35155]
[1780293590608,41.17,73270.35,3.52,-0.06895,6e-05,7.34685]
[1780293595646,41.17,73269.48,3.52,-0.06899,6e-05,7.34996]
[1780293600678,41.16,73268.32,3.52,-0.06905,6e-05,7.35442]
[1780293601630,41.16,73268.32,3.52,-0.06905,6e-05,7.35442]
[1780293601725,41.16,73273.95,3.52,-0.06872,6e-05,7.3279]
[1780293608477,41.16,73276.39,3.52,-0.06855,6e-05,7.31459]
[1780293608507,41.16,73276.39,3.52,-0.06855,6e-05,7.31459]
[1780293608737,41.16,73276.39,3.52,-0.06855,6e-05,7.31459]
[1780293613781,41.16,73266.24,3.52,-0.06913,6e-05,7.36102]
[1780293619824,41.15,73268.46,3.52,-0.06899,6e-05,7.34964]
[1780293624861,41.15,73269.67,3.52,-0.06891,6e-05,7.34325]
[1780293629894,41.15,73266.93,3.52,-0.06906,6e-05,7.35539]
[1780293634928,41.15,73262.17,3.52,-0.06929,6e-05,7.37243]
[1780293639965,41.14,73259.58,3.52,-0.06943,6e-05,7.38372]
[1780293644999,41.14,73258.78,3.52,-0.06947,6e-05,7.38652]
[1780293650036,41.14,73262.41,3.52,-0.06924,6e-05,7.36863]
[1780293652949,41.14,73264.38,3.52,-0.06913,6e-05,7.35905]
[1780293653060,41.14,73268.01,3.52,-0.06891,6e-05,7.34189]
[1780293658090,41.13,73275.47,3.52,-0.06846,6e-05,7.30543]
[1780293660968,41.13,73279.49,3.52,-0.06822,6e-05,7.28612]
[1780293661112,41.13,73279.49,3.52,-0.06822,6e-05,7.28612]
[1780293665087,41.13,73278.27,3.52,-0.06828,6e-05,7.29058]
[1780293665151,41.13,73276.22,3.52,-0.06839,6e-05,7.29974]
[1780293666497,41.13,73276.22,3.52,-0.06839,6e-05,7.29974]
[1780293667152,41.13,73274.87,3.52,-0.06847,6e-05,7.30592]
[1780293672188,41.13,73273.93,3.52,-0.06851,6e-05,7.30981]
[1780293677224,41.12,73264.17,3.52,-0.06907,6e-05,7.35474]
[1780293682258,41.12,73265.18,3.52,-0.069,6e-05,7.34915]
[1780293687296,41.12,73267.86,3.52,-0.06884,6e-05,7.33579]
[1780293692329,41.12,73259.51,3.52,-0.06928,6e-05,7.37014]
[1780293697364,41.11,73256.34,3.52,-0.06945,6e-05,7.38396]
[1780293698051,41.11,73256.34,3.52,-0.06945,6e-05,7.38396]
[1780293698372,41.11,73255.84,3.52,-0.06948,6e-05,7.38608]
[1780293699441,41.11,73255.84,3.52,-0.06948,6e-05,7.38608]
[1780293700144,41.11,73255.37,3.52,-0.06951,6e-05,7.38805]
[1780293700397,41.11,73255.37,3.52,-0.06951,6e-05,7.38805]
[1780293705422,41.11,73253.22,3.52,-0.06961,6e-05,7.39675]
[1780293708279,41.11,73252.91,3.52,-0.06963,6e-05,7.39773]
[1780293708447,41.11,73252.96,3.52,-0.06962,6e-05,7.39727]
[1780293710457,41.11,73265.97,3.52,-0.06886,6e-05,7.3358]
[1780293715493,41.1,73273.12,3.52,-0.06842,6e-05,7.30042]
[1780293720528,41.1,73276.28,3.52,-0.06822,6e-05,7.2846]
[1780293720855,41.1,73276.28,3.52,-0.06822,6e-05,7.2846]
[1780293721535,41.1,73276.33,3.52,-0.06822,6e-05,7.28431]
[1780293723066,41.1,73276.49,3.52,-0.06821,6e-05,7.2835]
[1780293723164,41.1,73276.49,3.52,-0.06821,6e-05,7.2835]
[1780293723843,41.1,73276.38,3.52,-0.06821,6e-05,7.28395]
[1780293724979,41.1,73276.07,3.52,-0.06823,6e-05,7.28533]
[1780293725563,41.1,73276.21,3.52,-0.06822,6e-05,7.2846]
[1780293727033,41.1,73275.94,3.52,-0.06824,6e-05,7.28579]
[1780293727577,41.1,73274.17,3.52,-0.06834,6e-05,7.29397]
[1780293727728,41.1,73274.17,3.52,-0.06834,6e-05,7.29397]
[1780293729110,41.1,73274.35,3.52,-0.06833,6e-05,7.29304]
[1780293729591,41.1,73273.55,3.52,-0.06837,6e-05,7.29668]
[1780293734627,41.1,73275.76,3.52,-0.06824,6e-05,7.28585]
[1780293739407,41.09,73274.4,3.52,-0.0683,6e-05,7.29118]
[1780293739509,41.09,73275.5,3.52,-0.06824,6e-05,7.28584]
[1780293741489,41.09,73275.5,3.52,-0.06824,6e-05,7.28584]
[1780293741535,41.09,73276.97,3.52,-0.06815,6e-05,7.27879]
[1780293743527,41.09,73276.97,3.52,-0.06815,6e-05,7.27879]
[1780293743540,41.09,73277.94,3.52,-0.06808,6e-05,7.27336]
[1780293744594,41.09,73277.94,3.52,-0.06808,6e-05,7.27336]
[1780293744935,41.09,73278.59,3.52,-0.06804,6e-05,7.26987]
[1780293751537,41.08,73286.16,3.52,-0.06758,6e-05,7.23262]
[1780293756780,41.08,73284.14,3.52,-0.06765,6e-05,7.23734]
[1780293761815,41.08,73280.74,3.52,-0.06785,6e-05,7.25308]
[1780293762937,41.08,73280.74,3.52,-0.06785,6e-05,7.25308]
[1780293763042,41.08,73279.21,3.52,-0.06794,6e-05,7.26017]
[1780293769565,41.08,73271.63,3.52,-0.06836,6e-05,7.29475]
[1780293772479,41.07,73271.87,3.52,-0.06833,6e-05,7.29222]
[1780293772489,41.07,73272.62,3.52,-0.06828,6e-05,7.28779]
[1780293777929,41.07,73276.25,3.52,-0.06804,6e-05,7.26855]
[1780293782964,41.06,73280.43,3.52,-0.06779,6e-05,7.24801]
[1780293787999,41.06,73276.34,3.52,-0.06802,6e-05,7.26657]
[1780293793034,41.06,73275.83,3.52,-0.06804,6e-05,7.26862]
[1780293795713,41.06,73275.72,3.52,-0.06805,6e-05,7.26899]
[1780293796402,41.06,73272.12,3.52,-0.06825,6e-05,7.28568]
[1780293797206,41.06,73272.12,3.52,-0.06825,6e-05,7.28568]
[1780293797261,41.06,73266.81,3.52,-0.06856,6e-05,7.31053]
[1780293799487,41.06,73266.81,3.52,-0.06856,6e-05,7.31044]
[1780293801296,41.06,73265.72,3.52,-0.06862,6e-05,7.31528]
[1780293801352,41.06,73265.12,3.52,-0.06865,6e-05,7.31782]
[1780293807459,41.06,73266.98,3.52,-0.06854,6e-05,7.30858]
[1780293807549,41.06,73263.44,3.52,-0.06874,6e-05,7.32492]
[1780293809528,41.06,73263.44,3.52,-0.06874,6e-05,7.32492]
[1780293809586,41.06,73263.44,3.52,-0.06874,6e-05,7.32492]
[1780293809657,41.06,73262.75,3.52,-0.06878,6e-05,7.32785]
[1780293811579,41.06,73262.75,3.52,-0.06878,6e-05,7.32785]
[1780293811627,41.06,73262.96,3.52,-0.06873,6e-05,7.32269]
[1780293817402,41.05,73264.38,3.52,-0.06863,6e-05,7.31437]
[1780293817482,41.05,73260.73,3.52,-0.06883,6e-05,7.3305]
[1780293819807,41.05,73258.04,3.52,-0.06898,6e-05,7.34261]
[1780293820576,41.05,73255.34,3.52,-0.06913,6e-05,7.35496]
[1780293822370,41.05,73255.34,3.52,-0.06913,6e-05,7.35496]
[1780293822378,41.05,73255.03,3.52,-0.06915,6e-05,7.35605]
[1780293828278,41.04,73250.44,3.52,-0.0694,6e-05,7.37656]
[1780293833691,41.04,73242.26,3.52,-0.06987,6e-05,7.41417]
[1780293838426,41.04,73242.02,3.52,-0.06988,6e-05,7.41496]
[1780293838430,41.04,73242.02,3.52,-0.06988,6e-05,7.41496]
[1780293838497,41.04,73237.81,3.52,-0.07012,6e-05,7.43422]
[1780293838908,41.04,73237.81,3.52,-0.07012,6e-05,7.43422]
[1780293839369,41.04,73237.81,3.52,-0.07012,6e-05,7.43388]
[1780293839744,41.04,73237.81,3.52,-0.07012,6e-05,7.43388]
[1780293845706,41.04,73230.66,3.52,-0.07054,6e-05,7.46714]
[1780293845712,41.04,73230.66,3.52,-0.07054,6e-05,7.46714]
[1780293845717,41.04,73230.66,3.52,-0.07054,6e-05,7.46714]
[1780293845724,41.04,73226.67,3.52,-0.07077,6e-05,7.4861]
[1780293845744,41.04,73226.67,3.52,-0.07077,6e-05,7.4861]
[1780293845916,41.04,73226.67,3.52,-0.07077,6e-05,7.4861]
[1780293846561,41.04,73226.67,3.52,-0.07077,6e-05,7.4861]
[1780293846642,41.04,73226.67,3.52,-0.07077,6e-05,7.4861]
[1780293846714,41.04,73224.06,3.52,-0.07093,6e-05,7.4985]
[1780293848601,41.04,73224.06,3.52,-0.07093,6e-05,7.49848]
[1780293848606,41.04,73224.06,3.52,-0.07093,6e-05,7.49848]
[1780293848682,41.04,73224.06,3.52,-0.07093,6e-05,7.49848]
[1780293848637,41.04,73223.53,3.52,-0.07096,6e-05,7.50098]
[1780293854281,41.03,73216.37,3.52,-0.07139,6e-05,7.53477]
[1780293859509,41.03,73217.0,3.52,-0.07135,6e-05,7.53154]
[1780293864544,41.03,73215.74,3.52,-0.07142,6e-05,7.53735]
[1780293866557,41.03,73227.82,3.52,-0.0707,6e-05,7.47999]
[1780293871594,41.03,73226.86,3.52,-0.07073,6e-05,7.481]
[1780293876628,41.03,73228.97,3.52,-0.07059,6e-05,7.4701]
[1780293881663,41.03,73229.31,3.52,-0.07055,6e-05,7.46687]
[1780293886698,41.03,73229.34,3.52,-0.07054,6e-05,7.46632]
[1780293891740,41.03,73231.45,3.52,-0.07042,6e-05,7.45663]
[1780293896773,41.02,73234.16,3.52,-0.07024,6e-05,7.44237]
[1780293901874,41.03,73230.27,3.52,-0.07048,6e-05,7.46114]
[1780293904423,41.03,73204.37,3.52,-0.07203,6e-05,7.5845]
[1780293909473,41.02,73206.91,3.52,-0.07187,6e-05,7.57192]
[1780293910327,41.02,73208.21,3.52,-0.07179,6e-05,7.56562]
[1780293910605,41.02,73207.63,3.52,-0.07183,6e-05,7.56822]
[1780293915909,41.02,73208.37,3.52,-0.07178,6e-05,7.56436]
[1780293918156,41.02,73205.27,3.52,-0.07196,6e-05,7.57909]
[1780293918554,41.02,73205.27,3.52,-0.07196,6e-05,7.57909]
[1780293918653,41.02,73206.39,3.52,-0.07189,6e-05,7.57356]
[1780293919025,41.02,73206.39,3.52,-0.07189,6e-05,7.57356]
[1780293919575,41.02,73206.35,3.52,-0.0719,6e-05,7.57367]
[1780293920642,41.02,73206.35,3.52,-0.0719,6e-05,7.57367]
[1780293920676,41.02,73206.88,3.52,-0.07186,6e-05,7.57105]
[1780293925979,41.02,73206.92,3.52,-0.07185,6e-05,7.57042]
[1780293926986,41.02,73194.75,3.52,-0.07259,6e-05,7.62858]
[1780293929069,41.02,73193.73,3.52,-0.07265,6e-05,7.63329]
[1780293935045,41.02,73191.37,3.52,-0.07275,6e-05,7.6399]
[1780293940819,41.01,73200.35,3.52,-0.07219,6e-05,7.59579]
[1780293946125,41.01,73201.39,3.52,-0.07213,6e-05,7.59043]
[1780293951156,41.01,73196.68,3.52,-0.07241,6e-05,7.6129]
[1780293956193,41.01,73204.02,3.52,-0.07196,6e-05,7.57722]
[1780293958224,41.01,73204.02,3.52,-0.07196,6e-05,7.57722]
[1780293959494,41.01,73205.2,3.52,-0.07189,6e-05,7.57142]
[1780293965257,41.01,73203.63,3.52,-0.07197,6e-05,7.57835]
[1780293970293,41.01,73214.85,3.52,-0.07129,6e-05,7.52439]
[1780293975420,41.01,73215.97,3.52,-0.07122,6e-05,7.51896]
[1780293976175,41.01,73216.36,3.52,-0.0712,6e-05,7.51708]
[1780293976335,41.01,73216.36,3.52,-0.0712,6e-05,7.51708]
[1780293980363,41.01,73229.34,3.52,-0.07041,6e-05,7.45468]
[1780293985401,41.0,73223.99,3.52,-0.07071,6e-05,7.47849]
[1780293990439,41.0,73221.51,3.52,-0.07086,6e-05,7.49012]
[1780293995554,41.0,73223.26,3.52,-0.07073,6e-05,7.47809]
[1780293997632,41.0,73223.36,3.52,-0.07072,6e-05,7.47771]
[1780293997894,41.0,73223.36,3.52,-0.07072,6e-05,7.47771]
[1780293997703,41.0,73221.96,3.52,-0.07081,6e-05,7.48441]
[1780293998651,41.0,73221.77,3.52,-0.07082,6e-05,7.48533]
[1780294003162,41.0,73221.88,3.52,-0.07081,6e-05,7.48487]
[1780294003211,41.0,73221.88,3.52,-0.07081,6e-05,7.48487]
[1780294003528,41.0,73224.85,3.52,-0.07063,6e-05,7.47078]
[1780294005211,41.0,73225.17,3.52,-0.07062,6e-05,7.46931]
[1780294005249,41.0,73225.17,3.52,-0.07062,6e-05,7.46931]
[1780294005544,41.0,73224.36,3.52,-0.07066,6e-05,7.47321]
[1780294007246,41.0,73223.55,3.52,-0.07071,6e-05,7.4771]
[1780294007294,41.0,73223.55,3.52,-0.07071,6e-05,7.4771]
[1780294007557,41.0,73221.88,3.52,-0.07081,6e-05,7.48508]
[1780294009306,41.0,73221.23,3.52,-0.07085,6e-05,7.4882]
[1780294009340,41.0,73221.23,3.52,-0.07085,6e-05,7.4882]
[1780294009572,41.0,73222.66,3.52,-0.07077,6e-05,7.48144]
[1780294011434,41.0,73221.71,3.52,-0.07082,6e-05,7.48599]
[1780294011475,41.0,73221.71,3.52,-0.07082,6e-05,7.48599]
[1780294011490,41.0,73221.71,3.52,-0.07082,6e-05,7.48599]
[1780294011506,41.0,73221.71,3.52,-0.07082,6e-05,7.48599]
[1780294011719,41.0,73223.63,3.52,-0.07071,6e-05,7.47691]
[1780294013485,41.0,73223.63,3.52,-0.07071,6e-05,7.47694]
[1780294013522,41.0,73223.63,3.52,-0.07071,6e-05,7.47694]
[1780294013600,41.0,73223.25,3.52,-0.07073,6e-05,7.4788]
[1780294015557,41.0,73222.01,3.52,-0.07081,6e-05,7.48475]
[1780294015607,41.0,73222.01,3.52,-0.07081,6e-05,7.48475]
[1780294015704,41.01,73220.93,3.52,-0.07087,6e-05,7.48996]
[1780294017626,41.01,73220.93,3.52,-0.07087,6e-05,7.48996]
[1780294017652,41.01,73220.93,3.52,-0.07087,6e-05,7.48996]
[1780294017715,41.01,73217.75,3.52,-0.07107,6e-05,7.50515]
[1780294019721,41.01,73217.75,3.52,-0.07107,6e-05,7.50515]
[1780294019751,41.01,73217.75,3.52,-0.07107,6e-05,7.50515]
[1780294019829,41.01,73217.22,3.52,-0.0711,6e-05,7.50772]
[1780294021793,41.01,73217.22,3.52,-0.0711,6e-05,7.50772]
[1780294021812,41.01,73217.22,3.52,-0.0711,6e-05,7.50772]
[1780294021869,41.01,73216.34,3.52,-0.07115,6e-05,7.51196]
[1780294023837,41.01,73216.34,3.52,-0.07115,6e-05,7.51196]
[1780294023840,41.01,73208.5,3.52,-0.07162,6e-05,7.54934]
[1780294025067,41.01,73208.5,3.52,-0.07162,6e-05,7.54934]
[1780294025860,41.01,73208.5,3.52,-0.07162,6e-05,7.54934]
[1780294025888,41.01,73208.5,3.52,-0.07162,6e-05,7.54934]
[1780294026690,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027800,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027802,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027813,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027857,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027923,41.01,73216.87,3.52,-0.07112,6e-05,7.5094]
[1780294027903,41.01,73218.22,3.52,-0.07104,6e-05,7.503]
[1780294027950,41.01,73218.22,3.52,-0.07104,6e-05,7.503]
[1780294028217,41.01,73218.22,3.52,-0.07104,6e-05,7.503]
[1780294028858,41.01,73218.7,3.52,-0.07101,6e-05,7.50076]
[1780294030018,41.01,73218.7,3.52,-0.07101,6e-05,7.50079]
[1780294030721,41.01,73218.75,3.52,-0.07101,6e-05,7.5006]
[1780294035755,41.01,73216.82,3.52,-0.07113,6e-05,7.50998]
[1780294040290,41.01,73215.35,3.52,-0.07122,6e-05,7.51707]
[1780294040789,41.01,73214.83,3.52,-0.07125,6e-05,7.51956]
[1780294045823,41.01,73217.7,3.52,-0.07108,6e-05,7.50595]
[1780294048356,41.01,73219.15,3.52,-0.07099,6e-05,7.49909]
[1780294048527,41.01,73219.15,3.52,-0.07099,6e-05,7.49909]
[1780294048845,41.01,73219.52,3.52,-0.07097,6e-05,7.49736]
[1780294053879,41.01,73220.3,3.52,-0.07089,6e-05,7.48988]
[1780294058916,41.01,73222.32,3.52,-0.07077,6e-05,7.48045]
[1780294063949,41.01,73220.47,3.52,-0.07088,6e-05,7.48938]
[1780294067063,41.01,73209.99,3.52,-0.07151,6e-05,7.53923]
[1780294067163,41.01,73202.46,3.52,-0.07197,6e-05,7.5751]
[1780294073015,41.01,73199.45,3.52,-0.07214,6e-05,7.58882]
[1780294078470,41.0,73199.04,3.52,-0.07216,6e-05,7.59037]
[1780294079415,41.0,73199.05,3.52,-0.07216,6e-05,7.59022]
[1780294079958,41.0,73198.91,3.52,-0.07216,6e-05,7.59072]
[1780294085115,41.0,73209.75,3.52,-0.07151,6e-05,7.5388]
[1780294089746,41.0,73209.22,3.52,-0.07154,6e-05,7.54135]
[1780294089763,41.0,73209.54,3.52,-0.07152,6e-05,7.53984]
[1780294095185,41.0,73211.28,3.52,-0.07142,6e-05,7.53157]
[1780294098441,41.0,73213.79,3.52,-0.07127,6e-05,7.51963]
[1780294100096,41.0,73217.74,3.52,-0.07103,6e-05,7.5009]
[1780294100222,41.0,73215.48,3.52,-0.07116,6e-05,7.51169]
[1780294105255,41.0,73213.55,3.52,-0.07128,6e-05,7.52096]
[1780294109600,41.0,73209.58,3.52,-0.07152,6e-05,7.53986]
[1780294109672,41.0,73210.83,3.52,-0.07144,6e-05,7.53385]
[1780294115326,41.0,73203.49,3.52,-0.07185,6e-05,7.56475]
[1780294118601,41.0,73203.17,3.52,-0.07187,6e-05,7.56622]
[1780294118625,41.0,73203.17,3.52,-0.07187,6e-05,7.56622]
[1780294118630,41.0,73202.64,3.52,-0.0719,6e-05,7.56865]
[1780294125028,41.0,73199.48,3.52,-0.07209,6e-05,7.58346]
[1780294126859,41.0,73199.31,3.52,-0.0721,6e-05,7.58413]
[1780294126961,41.0,73193.09,3.52,-0.07247,6e-05,7.61376]
[1780294129324,41.0,73189.47,3.52,-0.07269,6e-05,7.63103]
[1780294129882,41.0,73186.54,3.52,-0.07287,6e-05,7.64497]
[1780294130482,41.0,73186.54,3.52,-0.07287,6e-05,7.64497]
[1780294130574,41.0,73186.54,3.52,-0.07287,6e-05,7.64497]
[1780294130673,41.0,73186.54,3.52,-0.07287,6e-05,7.64497]
[1780294130909,41.0,73186.9,3.52,-0.07285,6e-05,7.64309]
[1780294131461,41.0,73186.9,3.52,-0.07285,6e-05,7.64309]
[1780294131495,41.0,73186.9,3.52,-0.07285,6e-05,7.64309]
[1780294131564,41.0,73192.25,3.52,-0.07252,6e-05,7.61722]
[1780294133007,41.0,73192.25,3.52,-0.07252,6e-05,7.61722]
[1780294133196,41.0,73192.25,3.52,-0.07252,6e-05,7.61706]
[1780294133473,41.0,73194.48,3.52,-0.07238,6e-05,7.60624]
[1780294135757,41.0,73194.16,3.52,-0.0724,6e-05,7.60768]
[1780294135787,41.0,73194.16,3.52,-0.0724,6e-05,7.60768]
[1780294135830,41.0,73200.07,3.52,-0.07204,6e-05,7.57925]
[1780294137256,41.0,73199.54,3.52,-0.07207,6e-05,7.58172]
[1780294137279,41.0,73199.54,3.52,-0.07207,6e-05,7.58172]
[1780294137501,41.0,73199.54,3.52,-0.07207,6e-05,7.58165]
[1780294139260,41.0,73192.96,3.52,-0.07247,6e-05,7.61312]
[1780294139516,41.0,73192.96,3.52,-0.07246,6e-05,7.61302]
[1780294141285,41.0,73193.03,3.52,-0.07246,6e-05,7.61257]
[1780294142024,41.0,73186.84,3.52,-0.07284,6e-05,7.64241]
[1780294143366,41.0,73182.83,3.52,-0.07309,6e-05,7.6619]
[1780294143382,41.0,73182.83,3.52,-0.07309,6e-05,7.6619]
[1780294143399,41.0,73182.83,3.52,-0.07309,6e-05,7.6619]
[1780294148579,41.0,73180.76,3.52,-0.07321,6e-05,7.67188]
[1780294149239,41.0,73180.76,3.52,-0.07321,6e-05,7.67188]
[1780294150839,41.0,73180.18,3.52,-0.07325,6e-05,7.67447]
[1780294150940,41.0,73168.95,3.52,-0.07394,6e-05,7.72846]
[1780294154449,41.0,73173.96,3.52,-0.07363,6e-05,7.70439]
[1780294159657,40.99,73165.49,3.52,-0.07414,6e-05,7.74427]
[1780294164690,40.99,73167.05,3.52,-0.07403,6e-05,7.73615]
[1780294169727,40.99,73168.4,3.52,-0.07394,6e-05,7.72907]
[1780294174764,40.99,73168.53,3.52,-0.0739,6e-05,7.72433]
[1780294179798,40.99,73163.16,3.52,-0.07423,6e-05,7.7504]
[1780294182026,40.99,73162.73,3.52,-0.07426,6e-05,7.75247]
[1780294182729,40.99,73162.61,3.52,-0.07427,6e-05,7.75304]
[1780294182853,40.99,73162.61,3.52,-0.07427,6e-05,7.75304]
[1780294182887,40.99,73166.11,3.52,-0.07405,6e-05,7.73608]
[1780294183160,40.99,73166.11,3.52,-0.07405,6e-05,7.73608]
[1780294183828,40.99,73165.82,3.52,-0.07407,6e-05,7.73747]
[1780294184926,40.99,73165.82,3.52,-0.07407,6e-05,7.73747]
[1780294184993,40.99,73168.5,3.52,-0.0739,6e-05,7.72452]
[1780294191013,40.99,73164.88,3.52,-0.07412,6e-05,7.74146]
[1780294193056,40.99,73164.02,3.52,-0.07417,6e-05,7.74564]
[1780294198103,40.99,73165.24,3.52,-0.07409,6e-05,7.73941]
[1780294198503,40.99,73164.39,3.52,-0.07414,6e-05,7.74319]
[1780294203973,40.99,73166.41,3.52,-0.074,6e-05,7.73218]
[1780294204232,40.99,73166.41,3.52,-0.074,6e-05,7.73218]
[1780294207507,40.98,73162.92,3.52,-0.07421,6e-05,7.74875]
[1780294211665,40.98,73162.4,3.52,-0.07425,6e-05,7.75121]
[1780294215768,40.98,73163.55,3.52,-0.07416,6e-05,7.74456]
[1780294216152,40.98,73163.02,3.52,-0.07419,6e-05,7.74711]
[1780294222097,40.98,73160.42,3.52,-0.07435,6e-05,7.75946]
[1780294227130,40.98,73162.65,3.52,-0.07419,6e-05,7.74711]
[1780294229309,40.97,73162.75,3.52,-0.07418,6e-05,7.74588]
[1780294230251,40.97,73163.15,3.52,-0.07415,6e-05,7.74391]
[1780294233700,40.97,73163.95,3.52,-0.07407,6e-05,7.73606]
[1780294236418,40.97,73171.5,3.52,-0.0736,6e-05,7.69922]
[1780294238878,40.97,73175.37,3.52,-0.07336,6e-05,7.68034]
[1780294244645,40.97,73177.84,3.52,-0.07319,6e-05,7.66688]
[1780294250292,40.97,73180.05,3.52,-0.07303,6e-05,7.65498]
[1780294255326,40.96,73174.01,3.52,-0.0734,6e-05,7.68349]
[1780294260214,40.96,73176.54,3.52,-0.07324,6e-05,7.67124]
[1780294265444,40.96,73179.32,3.52,-0.07307,6e-05,7.65741]
[1780294268463,40.96,73191.05,3.52,-0.07235,6e-05,7.60097]
[1780294273499,40.96,73191.25,3.52,-0.07232,6e-05,7.59908]
[1780294278532,40.96,73188.86,3.52,-0.07247,6e-05,7.61046]
[1780294281702,40.96,73187.74,3.52,-0.07254,6e-05,7.61621]
[1780294285812,40.96,73185.97,3.52,-0.07266,6e-05,7.62541]
[1780294291624,40.97,73184.53,3.52,-0.07273,6e-05,7.62955]
[1780294294545,40.97,73184.69,3.52,-0.07272,6e-05,7.6291]
[1780294297669,40.97,73172.79,3.52,-0.07346,6e-05,7.68699]
[1780294302704,40.97,73178.7,3.52,-0.0731,6e-05,7.65884]
[1780294307741,40.97,73185.62,3.52,-0.07267,6e-05,7.62487]
[1780294312775,40.97,73188.68,3.52,-0.07247,6e-05,7.60964]
[1780294318239,40.96,73189.89,3.52,-0.07239,6e-05,7.60322]
[1780294323237,40.96,73189.4,3.52,-0.07241,6e-05,7.60486]
[1780294324139,40.96,73188.8,3.52,-0.07245,6e-05,7.60747]
[1780294327897,40.96,73196.67,3.52,-0.07197,6e-05,7.56942]
[1780294328269,40.96,73196.67,3.52,-0.07197,6e-05,7.56942]
[1780294330731,40.96,73200.08,3.52,-0.07176,6e-05,7.55291]
[1780294332431,40.96,73201.29,3.52,-0.07168,6e-05,7.54704]
[1780294332621,40.96,73201.29,3.52,-0.07168,6e-05,7.54704]
[1780294332914,40.96,73203.25,3.52,-0.07156,6e-05,7.53764]
[1780294334928,40.96,73215.69,3.52,-0.07082,6e-05,7.47834]
[1780294339963,40.96,73216.2,3.52,-0.07079,6e-05,7.47629]
[1780294340627,40.96,73216.2,3.52,-0.07079,6e-05,7.47629]
[1780294342685,40.96,73217.2,3.52,-0.07073,6e-05,7.47178]
[1780294347722,40.96,73216.75,3.52,-0.07076,6e-05,7.47426]
[1780294354064,40.97,73219.76,3.52,-0.07056,6e-05,7.45678]
[1780294359098,40.97,73218.94,3.52,-0.07061,6e-05,7.46114]
[1780294365140,40.97,73221.56,3.52,-0.07046,6e-05,7.44911]
[1780294370175,40.97,73221.37,3.52,-0.07048,6e-05,7.45034]
[1780294376221,40.97,73222.39,3.52,-0.07042,6e-05,7.44583]
[1780294379684,40.97,73225.59,3.52,-0.07023,6e-05,7.43081]
[1780294379689,40.97,73225.59,3.52,-0.07023,6e-05,7.43081]
[1780294380252,40.97,73225.59,3.52,-0.07023,6e-05,7.43087]
[1780294385286,40.97,73226.23,3.52,-0.0702,6e-05,7.42814]
[1780294387955,40.97,73226.36,3.52,-0.07019,6e-05,7.42757]
[1780294391325,40.97,73213.22,3.52,-0.07098,6e-05,7.49045]
[1780294396362,40.98,73205.58,3.52,-0.07146,6e-05,7.52824]
[1780294401457,40.98,73204.03,3.52,-0.07157,6e-05,7.53675]
[1780294407437,40.98,73201.56,3.52,-0.07171,6e-05,7.54811]
[1780294412474,40.98,73199.33,3.52,-0.07181,6e-05,7.55458]
[1780294417513,40.98,73197.68,3.52,-0.07191,6e-05,7.56221]
[1780294422549,40.98,73198.01,3.52,-0.07189,6e-05,7.56113]
[1780294427584,40.98,73194.62,3.52,-0.0721,6e-05,7.57717]
[1780294432618,40.98,73182.11,3.52,-0.07287,6e-05,7.63777]
[1780294437654,40.98,73182.78,3.52,-0.07284,6e-05,7.63559]
[1780294443362,40.98,73186.23,3.52,-0.07264,6e-05,7.61985]
[1780294449737,40.99,73183.06,3.52,-0.07285,6e-05,7.6366]
[1780294454779,40.99,73183.83,3.52,-0.07281,6e-05,7.63377]
[1780294459818,40.99,73185.63,3.52,-0.07271,6e-05,7.62598]
[1780294464850,40.99,73187.38,3.52,-0.07261,6e-05,7.61783]
[1780294468879,40.99,73199.18,3.52,-0.07189,6e-05,7.56083]
[1780294473913,40.99,73198.0,3.52,-0.07192,6e-05,7.5623]
[1780294478948,40.99,73199.59,3.52,-0.07182,6e-05,7.5545]
[1780294483984,40.99,73203.7,3.52,-0.07157,6e-05,7.53476]
[1780294489024,40.99,73206.62,3.52,-0.0714,6e-05,7.52087]
[1780294494058,40.99,73208.85,3.52,-0.07127,6e-05,7.51035]
[1780294499094,40.99,73207.85,3.52,-0.07133,6e-05,7.51525]
[1780294500757,40.99,73207.46,3.52,-0.07135,6e-05,7.51713]
[1780294501116,40.99,73207.46,3.52,-0.07135,6e-05,7.51713]
[1780294501362,40.99,73207.46,3.52,-0.07135,6e-05,7.51713]
[1780294501446,40.99,73215.58,3.52,-0.07086,6e-05,7.47851]
[1780294507151,40.99,73216.3,3.52,-0.07083,6e-05,7.47556]
[1780294512188,40.99,73216.59,3.52,-0.07082,6e-05,7.4747]
[1780294513087,40.99,73216.59,3.52,-0.07082,6e-05,7.4747]
[1780294518104,40.99,73214.13,3.52,-0.07097,6e-05,7.48694]
[1780294519843,40.99,73218.51,3.52,-0.07071,6e-05,7.46626]
[1780294519858,40.99,73218.51,3.52,-0.07071,6e-05,7.46626]
[1780294519937,40.99,73218.51,3.52,-0.07071,6e-05,7.46626]
[1780294520069,40.99,73218.51,3.52,-0.07071,6e-05,7.46626]
[1780294520222,40.99,73218.51,3.52,-0.07071,6e-05,7.46626]
[1780294520324,40.99,73227.83,3.52,-0.07015,6e-05,7.42205]
[1780294526310,41.0,73229.98,3.52,-0.07003,6e-05,7.41234]
[1780294526343,41.0,73229.98,3.52,-0.07003,6e-05,7.41234]
[1780294526444,41.0,73228.97,3.52,-0.0701,6e-05,7.41752]
[1780294526514,41.0,73228.97,3.52,-0.0701,6e-05,7.41752]
[1780294526542,41.0,73228.97,3.52,-0.0701,6e-05,7.41752]
[1780294527292,41.0,73228.67,3.52,-0.07011,6e-05,7.41894]
[1780294530388,41.0,73231.12,3.52,-0.06997,6e-05,7.40738]
[1780294530422,41.0,73231.12,3.52,-0.06997,6e-05,7.40738]
[1780294530460,41.0,73230.06,3.52,-0.07003,6e-05,7.41208]
[1780294536356,41.0,73232.82,3.52,-0.06984,6e-05,7.39584]
[1780294541390,41.0,73231.65,3.52,-0.06991,6e-05,7.40161]
[1780294546428,41.0,73225.77,3.52,-0.07027,6e-05,7.43031]
[1780294552467,41.0,73226.86,3.52,-0.07022,6e-05,7.42599]
[1780294557504,41.0,73229.89,3.52,-0.07005,6e-05,7.4123]
[1780294562537,41.01,73222.58,3.52,-0.07049,6e-05,7.44753]
[1780294567574,41.01,73215.93,3.52,-0.07089,6e-05,7.47929]
[1780294572607,41.01,73216.64,3.52,-0.07085,6e-05,7.47609]
[1780294577644,41.01,73216.51,3.52,-0.07086,6e-05,7.47688]
[1780294582679,41.01,73223.95,3.52,-0.07042,6e-05,7.44179]
[1780294588529,41.01,73233.21,3.52,-0.06987,6e-05,7.39811]
[1780294597784,41.01,73232.37,3.52,-0.06989,6e-05,7.39875]
[1780294602818,41.01,73230.91,3.52,-0.06997,6e-05,7.40536]
[1780294606976,41.01,73226.92,3.52,-0.07021,6e-05,7.42425]
[1780294607568,41.01,73218.35,3.52,-0.07073,6e-05,7.46513]
[1780294610622,41.01,73211.3,3.52,-0.07115,6e-05,7.49871]
[1780294610641,41.01,73211.3,3.52,-0.07115,6e-05,7.49871]
[1780294611236,41.01,73211.25,3.52,-0.07115,6e-05,7.49895]
[1780294614727,41.01,73211.75,3.52,-0.07112,6e-05,7.49656]
[1780294614739,41.01,73211.75,3.52,-0.07112,6e-05,7.49656]
[1780294615593,41.01,73211.5,3.52,-0.07114,6e-05,7.49775]
[1780294619493,41.01,73211.94,3.52,-0.07111,6e-05,7.49565]
[1780294620906,41.01,73218.37,3.52,-0.07073,6e-05,7.4651]
[1780294620944,41.01,73217.98,3.52,-0.07075,6e-05,7.46665]
[1780294625979,41.01,73217.52,3.52,-0.07078,6e-05,7.46913]
[1780294631020,41.01,73218.75,3.52,-0.07071,6e-05,7.4636]
[1780294636057,41.01,73214.35,3.52,-0.07097,6e-05,7.48477]
[1780294641093,41.01,73210.13,3.52,-0.07123,6e-05,7.50492]
[1780294646131,41.01,73203.76,3.52,-0.07161,6e-05,7.53508]
[1780294649719,41.01,73206.98,3.52,-0.07141,6e-05,7.51949]
[1780294650157,41.01,73206.97,3.52,-0.07141,6e-05,7.51953]
[1780294655193,41.01,73212.98,3.52,-0.07102,6e-05,7.48687]
[1780294659435,41.01,73212.06,3.52,-0.07107,6e-05,7.49128]
[1780294660008,41.01,73215.15,3.52,-0.07089,6e-05,7.47658]
[1780294660227,41.01,73215.24,3.52,-0.07088,6e-05,7.47617]
[1780294665263,41.01,73217.66,3.52,-0.07074,6e-05,7.46485]
[1780294670302,41.01,73217.34,3.52,-0.07076,6e-05,7.46662]
[1780294675337,41.01,73218.0,3.52,-0.07072,6e-05,7.46375]
[1780294680372,41.01,73225.01,3.52,-0.0703,6e-05,7.43017]
[1780294685406,41.01,73218.76,3.52,-0.07068,6e-05,7.46033]
[1780294690442,41.01,73218.39,3.52,-0.07071,6e-05,7.46246]
[1780294695477,41.01,73216.64,3.52,-0.07082,6e-05,7.47118]
[1780294699505,41.02,73200.83,3.52,-0.07177,6e-05,7.54673]
[1780294701098,41.02,73200.28,3.52,-0.07181,6e-05,7.54932]
[1780294701519,41.01,73199.94,3.52,-0.07183,6e-05,7.5509]
[1780294706559,41.01,73199.97,3.52,-0.07182,6e-05,7.55052]
[1780294709750,41.01,73199.09,3.52,-0.07187,6e-05,7.55462]
[1780294711441,41.01,73198.44,3.52,-0.07191,6e-05,7.55772]
[1780294711591,41.01,73198.12,3.52,-0.0719,6e-05,7.55525]
[1780294716625,41.01,73196.98,3.52,-0.07196,6e-05,7.56053]
[1780294721660,41.01,73194.15,3.52,-0.07213,6e-05,7.57391]
[1780294721745,41.01,73194.15,3.52,-0.07213,6e-05,7.57391]
[1780294722370,41.01,73194.15,3.52,-0.07213,6e-05,7.57391]
[1780294722667,41.01,73190.86,3.52,-0.07233,6e-05,7.58961]
[1780294723802,41.01,73187.78,3.52,-0.07252,6e-05,7.60429]
[1780294723807,41.01,73187.78,3.52,-0.07252,6e-05,7.60429]
[1780294725849,41.01,73186.37,3.52,-0.0726,6e-05,7.61087]
[1780294725861,41.01,73186.37,3.52,-0.0726,6e-05,7.61087]
[1780294726695,41.01,73186.37,3.52,-0.0726,6e-05,7.61077]
[1780294727903,41.01,73186.93,3.52,-0.07257,6e-05,7.60799]
[1780294728710,41.01,73187.45,3.52,-0.07253,6e-05,7.6054]
[1780294729449,41.01,73187.45,3.52,-0.07253,6e-05,7.6054]
[1780294729962,41.01,73188.01,3.52,-0.0725,6e-05,7.60263]
[1780294729995,41.01,73188.01,3.52,-0.0725,6e-05,7.60263]
[1780294730062,41.01,73188.52,3.52,-0.07247,6e-05,7.60018]
[1780294732024,41.01,73188.98,3.52,-0.07244,6e-05,7.59789]
[1780294732645,41.01,73188.96,3.52,-0.07244,6e-05,7.59784]
[1780294734077,41.01,73189.38,3.52,-0.07241,6e-05,7.59575]
[1780294734706,41.01,73189.42,3.52,-0.07241,6e-05,7.59549]
[1780294736117,41.01,73188.92,3.52,-0.07244,6e-05,7.59781]
[1780294736136,41.01,73188.92,3.52,-0.07244,6e-05,7.59781]
[1780294736205,41.01,73188.92,3.52,-0.07244,6e-05,7.59781]
[1780294736226,41.01,73188.12,3.52,-0.07249,6e-05,7.60165]
[1780294739550,41.01,73188.52,3.52,-0.07246,6e-05,7.59958]
[1780294739849,41.01,73189.13,3.52,-0.07242,6e-05,7.59652]
[1780294740230,41.01,73189.13,3.52,-0.07242,6e-05,7.59652]
[1780294740720,41.01,73189.13,3.52,-0.07242,6e-05,7.59645]
[1780294742287,41.01,73189.13,3.52,-0.07242,6e-05,7.59638]
[1780294742294,41.01,73189.13,3.52,-0.07242,6e-05,7.59638]
[1780294746705,41.01,73189.46,3.52,-0.0724,6e-05,7.59456]
[1780294746799,41.01,73189.24,3.52,-0.07241,6e-05,7.59556]
[1780294747195,41.01,73189.24,3.52,-0.07241,6e-05,7.59556]
[1780294747286,41.01,73190.38,3.52,-0.07234,6e-05,7.5901]
[1780294748457,41.01,73190.38,3.52,-0.07234,6e-05,7.5901]
[1780294748514,41.01,73202.11,3.52,-0.07163,6e-05,7.53393]
[1780294750508,41.01,73206.66,3.52,-0.07135,6e-05,7.51227]
[1780294750554,41.01,73206.31,3.52,-0.07137,6e-05,7.51365]
[1780294756606,41.01,73201.23,3.52,-0.07168,6e-05,7.53784]
[1780294761945,41.01,73200.65,3.52,-0.07171,6e-05,7.54078]
[1780294765191,41.01,73200.23,3.52,-0.07174,6e-05,7.5428]
[1780294766966,41.01,73198.96,3.52,-0.07182,6e-05,7.54894]
[1780294767003,41.01,73198.6,3.52,-0.07184,6e-05,7.55067]
[1780294771009,41.01,73186.84,3.52,-0.07252,6e-05,7.603]
[1780294771827,41.01,73186.84,3.52,-0.07252,6e-05,7.603]
[1780294772018,41.01,73186.07,3.52,-0.07257,6e-05,7.60662]
[1780294777052,41.01,73185.54,3.52,-0.0726,6e-05,7.60883]
[1780294782087,41.01,73187.03,3.52,-0.0725,6e-05,7.60136]
[1780294789137,41.0,73188.54,3.52,-0.0724,6e-05,7.59377]
[1780294794174,41.0,73191.87,3.52,-0.0722,6e-05,7.57761]
[1780294799209,41.0,73188.06,3.52,-0.07243,6e-05,7.59583]
[1780294801728,41.0,73176.1,3.52,-0.07316,6e-05,7.65314]
[1780294801965,41.0,73176.1,3.52,-0.07316,6e-05,7.65314]
[1780294802244,41.0,73173.42,3.52,-0.07333,6e-05,7.66605]
[1780294807265,41.0,73171.34,3.52,-0.07344,6e-05,7.67522]
[1780294808368,41.0,73171.34,3.52,-0.07344,6e-05,7.67522]
[1780294813325,41.0,73159.72,3.52,-0.07416,6e-05,7.73134]
[1780294819372,41.0,73160.03,3.52,-0.07414,6e-05,7.72997]
[1780294824407,41.0,73159.72,3.52,-0.07416,6e-05,7.73117]
[1780294829444,41.0,73159.78,3.52,-0.07416,6e-05,7.73091]
[1780294834480,41.0,73159.08,3.52,-0.07417,6e-05,7.73033]
[1780294837846,41.0,73153.76,3.52,-0.0745,6e-05,7.75607]
[1780294839021,41.0,73152.36,3.52,-0.07458,6e-05,7.76283]
[1780294839033,41.0,73152.36,3.52,-0.07458,6e-05,7.76283]
[1780294839083,41.0,73152.36,3.52,-0.07458,6e-05,7.76283]
[1780294839654,41.0,73152.36,3.52,-0.07458,6e-05,7.76283]
[1780294839701,41.0,73152.36,3.52,-0.07458,6e-05,7.76283]
[1780294839802,41.0,73140.89,3.52,-0.0753,6e-05,7.81855]
[1780294842546,41.0,73140.54,3.52,-0.07532,6e-05,7.82005]
[1780294843133,41.0,73150.71,3.52,-0.07468,6e-05,7.77046]
[1780294843329,41.0,73150.71,3.52,-0.07468,6e-05,7.77046]
[1780294843553,41.0,73150.71,3.52,-0.07468,6e-05,7.77046]
[1780294843616,41.0,73151.53,3.52,-0.07462,6e-05,7.76531]
[1780294847268,40.99,73151.02,3.52,-0.07464,6e-05,7.76702]
[1780294847333,40.99,73151.02,3.52,-0.07464,6e-05,7.76702]
[1780294847571,40.99,73151.53,3.52,-0.07461,6e-05,7.76452]
[1780294849281,40.99,73149.16,3.52,-0.07475,6e-05,7.776]
[1780294849345,40.99,73149.16,3.52,-0.07475,6e-05,7.776]
[1780294849583,40.99,73149.45,3.52,-0.07474,6e-05,7.77454]
[1780294850991,40.99,73149.27,3.52,-0.07475,6e-05,7.77538]
[1780294851322,40.99,73149.27,3.52,-0.07475,6e-05,7.77538]
[1780294851415,40.99,73148.89,3.52,-0.07477,6e-05,7.77719]
[1780294856853,40.99,73146.91,3.52,-0.07489,6e-05,7.78666]
[1780294857714,40.99,73143.36,3.52,-0.07511,6e-05,7.80388]
[1780294858859,40.99,73131.21,3.52,-0.07588,6e-05,7.86336]
[1780294859000,40.99,73131.21,3.52,-0.07588,6e-05,7.86336]
[1780294860310,41.0,73131.21,3.52,-0.07589,6e-05,7.86361]
[1780294861502,41.0,73131.68,3.52,-0.07586,6e-05,7.86153]
[1780294863808,41.0,73136.79,3.52,-0.07554,6e-05,7.83708]
[1780294865746,41.0,73136.98,3.52,-0.07554,6e-05,7.8367]
[1780294871741,41.0,73131.81,3.52,-0.07588,6e-05,7.8636]
[1780294876778,41.01,73128.96,3.52,-0.07608,6e-05,7.87869]
[1780294881812,41.01,73130.54,3.52,-0.07599,6e-05,7.87211]
[1780294886850,41.01,73128.41,3.52,-0.07612,6e-05,7.88215]
[1780294891881,41.0,73127.74,3.52,-0.0761,6e-05,7.87909]
[1780294897176,40.96,73129.24,3.52,-0.07582,6e-05,7.85714]
[1780294903480,40.95,73132.37,3.52,-0.07556,6e-05,7.83678]
[1780294904874,40.95,73132.19,3.52,-0.07558,6e-05,7.83795]
[1780294905981,40.95,73147.47,3.52,-0.07461,6e-05,7.76311]
[1780294911014,40.95,73152.27,3.52,-0.07429,6e-05,7.7383]
[1780294916049,40.94,73152.19,3.52,-0.07428,6e-05,7.73719]
[1780294921083,40.94,73150.65,3.52,-0.07438,6e-05,7.7448]
[1780294926119,40.94,73150.05,3.52,-0.07441,6e-05,7.74779]
[1780294931154,40.94,73157.76,3.52,-0.07392,6e-05,7.7096]
[1780294936189,40.94,73158.58,3.52,-0.07386,6e-05,7.70422]
[1780294941224,40.94,73156.97,3.52,-0.07396,6e-05,7.71196]
[1780294945404,40.94,73151.53,3.52,-0.0743,6e-05,7.73888]
[1780294946162,40.94,73152.9,3.52,-0.07422,6e-05,7.73263]
[1780294946217,40.94,73152.9,3.52,-0.07422,6e-05,7.73263]
[1780294946255,40.94,73152.9,3.52,-0.07422,6e-05,7.73263]
[1780294946291,40.94,73153.94,3.52,-0.07416,6e-05,7.72759]
[1780294948566,40.94,73153.94,3.52,-0.07416,6e-05,7.72762]
[1780294948666,40.94,73154.53,3.52,-0.07412,6e-05,7.7248]
[1780294952291,40.94,73153.64,3.52,-0.07414,6e-05,7.72528]
[1780294953665,40.94,73151.27,3.52,-0.07429,6e-05,7.73682]
[1780294954258,40.94,73149.11,3.52,-0.07443,6e-05,7.74735]
[1780294960358,40.94,73140.31,3.52,-0.075,6e-05,7.79178]
[1780294965392,40.94,73145.12,3.52,-0.07469,6e-05,7.76817]
[1780294970701,40.94,73144.79,3.52,-0.07471,6e-05,7.76972]
[1780294976471,40.94,73146.41,3.52,-0.07462,6e-05,7.76218]
[1780294981505,40.94,73145.23,3.52,-0.07469,6e-05,7.76794]
[1780294986539,40.95,73140.95,3.52,-0.07497,6e-05,7.78937]
[1780294991575,40.95,73140.8,3.52,-0.075,6e-05,7.79162]
[1780294996609,40.95,73141.54,3.52,-0.07497,6e-05,7.78945]
[1780295001670,40.96,73135.31,3.52,-0.07537,6e-05,7.82084]
[1780295001715,40.96,73123.78,3.52,-0.0761,6e-05,7.87741]
[1780295002222,40.96,73123.78,3.52,-0.0761,6e-05,7.87741]
[1780295002567,40.96,73123.78,3.52,-0.0761,6e-05,7.87741]
[1780295002810,40.96,73123.78,3.52,-0.0761,6e-05,7.87741]
[1780295002881,40.96,73100.68,3.52,-0.07758,6e-05,7.99114]
[1780295003663,40.96,73099.77,3.52,-0.07766,6e-05,7.9969]
[1780295004979,40.96,73099.77,3.52,-0.07766,6e-05,7.9969]
[1780295005210,40.96,73106.72,3.52,-0.07721,6e-05,7.9626]
[1780295005763,40.96,73106.72,3.52,-0.07721,6e-05,7.9626]
[1780295006040,40.96,73140.02,3.52,-0.0751,6e-05,7.79954]
[1780295007688,40.96,73155.95,3.52,-0.0741,6e-05,7.72216]
[1780295008323,40.96,73155.95,3.52,-0.0741,6e-05,7.72216]
[1780295013731,40.96,73161.74,3.52,-0.07371,6e-05,7.69046]
[1780295016225,40.96,73152.36,3.52,-0.0743,6e-05,7.73635]
[1780295016753,40.96,73147.02,3.52,-0.07464,6e-05,7.76263]
[1780295020315,40.97,73139.23,3.52,-0.07514,6e-05,7.80139]
[1780295020781,40.97,73134.16,3.52,-0.07546,6e-05,7.82637]
[1780295025815,40.97,73130.89,3.52,-0.0757,6e-05,7.84524]
[1780295030850,40.98,73133.24,3.52,-0.07557,6e-05,7.83469]
[1780295034617,40.98,73134.51,3.52,-0.07549,6e-05,7.8291]
[1780295034880,40.98,73134.71,3.52,-0.07548,6e-05,7.82833]
[1780295036893,40.98,73123.98,3.52,-0.07617,6e-05,7.88113]
[1780295039917,40.98,73112.23,3.52,-0.07692,6e-05,7.93902]
[1780295041957,40.98,73100.19,3.52,-0.0777,6e-05,7.99837]
[1780295042971,40.98,73083.87,3.52,-0.07875,7e-05,8.07865]
[1780295043985,40.98,73069.19,3.52,-0.07973,7e-05,8.15335]
[1780295044872,40.98,73069.19,3.52,-0.07973,7e-05,8.15335]
[1780295044963,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045544,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045624,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045668,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045764,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045832,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045848,40.98,73068.94,3.52,-0.07975,7e-05,8.15473]
[1780295045972,40.98,73072.66,3.52,-0.07951,7e-05,8.13627]
[1780295046151,40.98,73072.66,3.52,-0.07951,7e-05,8.13627]
[1780295047153,40.98,73082.66,3.52,-0.07885,7e-05,8.08669]
[1780295047185,40.98,73082.66,3.52,-0.07885,7e-05,8.08669]
[1780295047988,40.99,73093.44,3.52,-0.07815,6e-05,8.03349]
[1780295048700,40.99,73093.44,3.52,-0.07815,6e-05,8.03349]
[1780295049410,40.99,73093.59,3.52,-0.07815,6e-05,8.03296]
[1780295049448,40.99,73093.59,3.52,-0.07815,6e-05,8.03296]
[1780295049999,40.99,73104.33,3.52,-0.07746,6e-05,7.98021]
[1780295051702,40.99,73105.64,3.52,-0.07738,6e-05,7.97408]
[1780295052926,40.99,73102.46,3.52,-0.07758,6e-05,7.98972]
[1780295053002,40.99,73102.46,3.52,-0.07758,6e-05,7.98972]
[1780295053122,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295053374,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295053379,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295053418,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295054029,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295054591,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295054598,40.99,73106.23,3.52,-0.07733,6e-05,7.97064]
[1780295055076,40.99,73108.96,3.52,-0.07716,6e-05,7.95719]
[1780295060087,40.99,73112.3,3.52,-0.07695,6e-05,7.94123]
[1780295065112,40.99,73108.95,3.52,-0.07717,6e-05,7.95788]
[1780295070154,40.99,73106.11,3.52,-0.07735,6e-05,7.97186]
[1780295070266,40.99,73106.11,3.52,-0.07735,6e-05,7.97186]
[1780295070321,40.99,73102.55,3.52,-0.07758,6e-05,7.98939]
[1780295073347,40.99,73101.36,3.52,-0.07762,6e-05,7.9909]
[1780295073603,40.99,73101.36,3.52,-0.07762,6e-05,7.9909]
[1780295073888,40.99,73101.36,3.52,-0.07762,6e-05,7.9909]
[1780295073959,40.99,73117.71,3.52,-0.07657,6e-05,7.91049]
[1780295076188,40.99,73129.56,3.52,-0.07582,6e-05,7.85294]
[1780295078715,40.99,73129.03,3.52,-0.07586,6e-05,7.8557]
[1780295078735,40.99,73129.03,3.52,-0.07586,6e-05,7.8557]
[1780295078817,40.99,73130.74,3.52,-0.07577,6e-05,7.84915]
[1780295082211,41.01,73137.12,3.52,-0.07545,6e-05,7.82445]
[1780295082301,41.01,73135.69,3.52,-0.07554,6e-05,7.83165]
[1780295088967,41.04,73146.0,3.52,-0.07502,6e-05,7.79111]
[1780295090978,41.04,73146.0,3.52,-0.07502,6e-05,7.79139]
[1780295091007,41.04,73145.65,3.52,-0.07504,6e-05,7.79336]
[1780295096634,41.04,73152.53,3.52,-0.07463,6e-05,7.76147]
[1780295096736,41.04,73151.28,3.52,-0.07471,6e-05,7.76785]
[1780295098697,41.04,73151.28,3.52,-0.07472,6e-05,7.76817]
[1780295098716,41.04,73151.27,3.52,-0.07472,6e-05,7.76854]
[1780295100741,41.04,73151.27,3.52,-0.07472,6e-05,7.76854]
[1780295100822,41.04,73151.31,3.52,-0.07473,6e-05,7.76898]
[1780295104151,41.05,73136.9,3.52,-0.07564,6e-05,7.83989]
[1780295105398,41.05,73123.78,3.52,-0.07648,6e-05,7.90441]
[1780295109123,41.05,73112.08,3.52,-0.07723,6e-05,7.96199]
[1780295113739,41.05,73101.26,3.52,-0.07793,6e-05,8.01528]
[1780295118488,41.05,73112.72,3.52,-0.07719,6e-05,7.95921]
[1780295123530,41.05,73113.6,3.52,-0.07714,6e-05,7.95508]
[1780295128560,41.05,73111.65,3.52,-0.07727,6e-05,7.96468]
[1780295133595,41.05,73107.26,3.52,-0.07751,6e-05,7.98232]
[1780295137742,41.05,73094.51,3.52,-0.07834,6e-05,8.04557]
[1780295142671,41.05,73109.3,3.52,-0.0774,6e-05,7.97383]
[1780295147713,41.06,73121.03,3.52,-0.07666,6e-05,7.9167]
[1780295152742,41.06,73123.16,3.52,-0.07653,6e-05,7.90667]
[1780295157776,41.06,73117.58,3.52,-0.0769,6e-05,7.93501]
[1780295162812,41.06,73117.25,3.52,-0.07692,6e-05,7.93684]
[1780295165144,41.06,73114.48,3.52,-0.0771,6e-05,7.95043]
[1780295165191,41.06,73113.39,3.52,-0.07717,6e-05,7.95573]
[1780295172882,41.06,73114.87,3.52,-0.07707,6e-05,7.94831]
[1780295177918,41.06,73108.59,3.52,-0.07747,6e-05,7.97894]
[1780295182951,41.06,73115.37,3.52,-0.07703,6e-05,7.94536]
[1780295187986,41.06,73111.81,3.52,-0.07726,6e-05,7.9627]
[1780295191854,41.06,73109.73,3.52,-0.07735,6e-05,7.96876]
[1780295192025,41.06,73108.88,3.52,-0.07741,6e-05,7.97288]
[1780295197071,41.06,73103.97,3.52,-0.07774,6e-05,7.99837]
[1780295199080,41.06,73090.25,3.52,-0.07864,7e-05,8.06653]
[1780295201211,41.07,73091.43,3.52,-0.07858,6e-05,8.06233]
[1780295202100,41.07,73098.54,3.52,-0.07814,6e-05,8.02912]
[1780295207135,41.08,73106.57,3.52,-0.07766,6e-05,7.99191]
[1780295212171,41.08,73112.07,3.52,-0.07732,6e-05,7.966]
[1780295217205,41.1,73113.11,3.52,-0.07733,6e-05,7.96686]
[1780295222239,41.11,73112.28,3.52,-0.07744,6e-05,7.97607]
[1780295227278,41.12,73113.88,3.52,-0.07738,6e-05,7.97139]
[1780295232310,41.14,73114.37,3.52,-0.07746,6e-05,7.97753]
[1780295237345,41.14,73126.26,3.52,-0.07672,6e-05,7.92042]
[1780295242379,41.14,73127.56,3.52,-0.07663,6e-05,7.91405]
[1780295247416,41.14,73130.43,3.52,-0.07645,6e-05,7.90006]
[1780295252451,41.14,73131.78,3.52,-0.07633,6e-05,7.88969]
[1780295257486,41.14,73123.63,3.52,-0.07685,6e-05,7.92966]
[1780295262520,41.14,73116.79,3.52,-0.07729,6e-05,7.96308]
[1780295267593,41.14,73117.17,3.52,-0.07726,6e-05,7.96097]
[1780295273597,41.14,73116.8,3.52,-0.07728,6e-05,7.96249]
[1780295278634,41.14,73123.18,3.52,-0.07687,6e-05,7.9311]
[1780295283668,41.14,73124.54,3.52,-0.07679,6e-05,7.92457]
[1780295288706,41.14,73134.27,3.52,-0.07617,6e-05,7.87724]
[1780295293737,41.14,73129.76,3.52,-0.07646,6e-05,7.89977]
[1780295298772,41.14,73124.87,3.52,-0.07678,6e-05,7.9239]
[1780295303810,41.14,73128.32,3.52,-0.07656,6e-05,7.90715]
[1780295308850,41.14,73119.78,3.52,-0.07711,6e-05,7.94898]
[1780295313888,41.14,73119.77,3.52,-0.07707,6e-05,7.94476]
[1780295319929,41.14,73116.24,3.52,-0.07729,6e-05,7.96171]
[1780295324961,41.14,73109.05,3.52,-0.07775,6e-05,7.99692]
[1780295330000,41.15,73108.41,3.52,-0.07781,6e-05,8.0012]
[1780295335033,41.15,73105.62,3.52,-0.07799,6e-05,8.01498]
[1780295341075,41.15,73105.52,3.52,-0.078,6e-05,8.01565]
[1780295346111,41.15,73111.74,3.52,-0.0776,6e-05,7.98544]
[1780295351127,41.15,73110.53,3.52,-0.07769,6e-05,7.99219]
[1780295356181,41.15,73112.51,3.52,-0.07757,6e-05,7.98355]
[1780295361215,41.15,73116.85,3.52,-0.07731,6e-05,7.96336]
[1780295366249,41.16,73111.78,3.52,-0.07765,6e-05,7.98932]
[1780295371284,41.16,73111.97,3.52,-0.07762,6e-05,7.98533]
[1780295376320,41.16,73113.01,3.52,-0.07756,6e-05,7.98118]
[1780295381355,41.16,73113.41,3.52,-0.07755,6e-05,7.98017]
[1780295386389,41.17,73117.17,3.52,-0.07731,6e-05,7.96208]
[1780295391429,41.16,73115.3,3.52,-0.07742,6e-05,7.97058]
[1780295396460,41.17,73116.01,3.52,-0.07738,6e-05,7.96754]
[1780295401498,41.17,73116.63,3.52,-0.07735,6e-05,7.96538]
[1780295406530,41.17,73124.24,3.52,-0.07688,6e-05,7.92899]
[1780295411251,41.17,73112.97,3.52,-0.0776,6e-05,7.98423]
[1780295416600,41.17,73112.14,3.52,-0.07766,6e-05,7.98916]
[1780295421640,41.17,73102.83,3.52,-0.07828,6e-05,8.0358]
[1780295422877,41.18,73086.17,3.52,-0.07936,7e-05,8.11844]
[1780295428089,41.18,73078.08,3.52,-0.07991,7e-05,8.15954]
[1780295428440,41.18,73077.15,3.52,-0.07998,7e-05,8.16475]
[1780295430086,41.18,73083.19,3.52,-0.07958,7e-05,8.13514]
[1780295430093,41.18,73083.19,3.52,-0.07958,7e-05,8.13514]
[1780295430113,41.18,73083.19,3.52,-0.07958,7e-05,8.13514]
[1780295430126,41.18,73083.19,3.52,-0.07958,7e-05,8.13514]
[1780295430358,41.18,73078.75,3.52,-0.07988,7e-05,8.1575]
[1780295432169,41.18,73080.41,3.52,-0.07974,7e-05,8.14558]
[1780295432206,41.18,73080.41,3.52,-0.07974,7e-05,8.14558]
[1780295432209,41.18,73080.41,3.52,-0.07974,7e-05,8.14558]
[1780295432308,41.18,73084.16,3.52,-0.0795,7e-05,8.12736]
[1780295438298,41.19,73089.74,3.52,-0.07915,7e-05,8.10111]
[1780295444045,41.19,73091.44,3.52,-0.07905,7e-05,8.09327]
[1780295444499,41.19,73102.36,3.52,-0.07834,6e-05,8.03954]
[1780295444579,41.19,73102.36,3.52,-0.07834,6e-05,8.03954]
[1780295444826,41.19,73102.36,3.52,-0.07834,6e-05,8.03967]
[1780295449862,41.19,73094.03,3.52,-0.07889,7e-05,8.08127]
[1780295454896,41.19,73096.05,3.52,-0.07877,6e-05,8.07199]
[1780295457919,41.19,73085.05,3.52,-0.07949,7e-05,8.12707]
[1780295460807,41.2,73085.03,3.52,-0.07951,7e-05,8.12801]
[1780295461184,41.2,73085.03,3.52,-0.07951,7e-05,8.12801]
[1780295461220,41.2,73085.03,3.52,-0.07951,7e-05,8.12801]
[1780295461230,41.2,73078.19,3.52,-0.07996,7e-05,8.1623]
[1780295461609,41.2,73078.19,3.52,-0.07996,7e-05,8.1623]
[1780295463358,41.2,73076.97,3.52,-0.08005,7e-05,8.16876]
[1780295463410,41.2,73076.97,3.52,-0.08005,7e-05,8.16876]
[1780295463496,41.2,73079.88,3.52,-0.07986,7e-05,8.15469]
[1780295465039,41.2,73089.17,3.52,-0.07926,7e-05,8.10908]
[1780295467383,41.2,73091.39,3.52,-0.07912,7e-05,8.0986]
[1780295467530,41.2,73094.01,3.52,-0.07895,7e-05,8.08579]
[1780295470413,41.2,73093.19,3.52,-0.07901,7e-05,8.0901]
[1780295471532,41.2,73094.33,3.52,-0.07893,7e-05,8.08461]
[1780295471575,41.2,73096.36,3.52,-0.0788,6e-05,8.07473]
[1780295477063,41.21,73090.71,3.52,-0.07918,7e-05,8.10342]
[1780295482098,41.21,73093.33,3.52,-0.07902,7e-05,8.09098]
[1780295487134,41.21,73089.07,3.52,-0.07932,7e-05,8.11431]
[1780295487711,41.21,73089.07,3.52,-0.07932,7e-05,8.11431]
[1780295488099,41.21,73089.07,3.52,-0.07932,7e-05,8.11431]
[1780295488113,41.21,73089.07,3.52,-0.07932,7e-05,8.11431]
[1780295488146,41.21,73089.08,3.52,-0.07933,7e-05,8.11467]
[1780295490155,41.22,73078.4,3.52,-0.08004,7e-05,8.16829]
[1780295496199,41.22,73077.96,3.52,-0.08006,7e-05,8.16839]
[1780295499220,41.22,73089.46,3.52,-0.07932,7e-05,8.11255]
[1780295504254,41.23,73091.88,3.52,-0.07919,7e-05,8.1027]
[1780295510298,41.24,73093.6,3.52,-0.07911,7e-05,8.09677]
[1780295515333,41.24,73095.86,3.52,-0.07899,6e-05,8.08783]
[1780295517175,41.24,73095.86,3.52,-0.079,6e-05,8.08827]
[1780295517668,41.24,73095.86,3.52,-0.079,6e-05,8.08827]
[1780295525401,41.25,73102.78,3.52,-0.07856,6e-05,8.0555]
[1780295528478,41.25,73103.28,3.52,-0.07853,6e-05,8.05296]
[1780295529520,41.25,73103.95,3.52,-0.07849,6e-05,8.04982]
[1780295529577,41.25,73107.38,3.52,-0.07827,6e-05,8.03311]
[1780295535472,41.25,73107.84,3.52,-0.07824,6e-05,8.03115]
[1780295540508,41.25,73107.07,3.52,-0.0783,6e-05,8.03575]
[1780295543367,41.25,73107.27,3.52,-0.0783,6e-05,8.03581]
[1780295543378,41.25,73107.27,3.52,-0.0783,6e-05,8.03581]
[1780295543505,41.25,73107.27,3.52,-0.0783,6e-05,8.03581]
[1780295543530,41.25,73106.95,3.52,-0.07833,6e-05,8.03791]
[1780295544535,41.26,73117.36,3.52,-0.07767,6e-05,7.98736]
[1780295546799,41.26,73119.07,3.52,-0.07756,6e-05,7.97916]
[1780295546862,41.26,73119.07,3.52,-0.07756,6e-05,7.97916]
[1780295547557,41.26,73118.71,3.52,-0.07758,6e-05,7.98085]
[1780295548191,41.26,73118.71,3.52,-0.07758,6e-05,7.98085]
[1780295548231,41.26,73118.71,3.52,-0.07758,6e-05,7.98085]
[1780295548562,41.26,73118.82,3.52,-0.07757,6e-05,7.98025]
[1780295553598,41.25,73122.58,3.52,-0.0773,6e-05,7.95758]
[1780295558634,41.25,73120.17,3.52,-0.07745,6e-05,7.96909]
[1780295563669,41.25,73118.32,3.52,-0.07756,6e-05,7.97781]
[1780295568704,41.25,73120.82,3.52,-0.0774,6e-05,7.96532]
[1780295573740,41.25,73112.44,3.52,-0.07793,6e-05,8.00591]
[1780295578775,41.25,73112.76,3.52,-0.0779,6e-05,8.00383]
[1780295583817,41.25,73102.73,3.52,-0.07854,6e-05,8.05261]
[1780295588845,41.25,73099.62,3.52,-0.07876,6e-05,8.06884]
[1780295593962,41.25,73103.35,3.52,-0.07852,6e-05,8.05121]
[1780295594063,41.25,73118.47,3.52,-0.07755,6e-05,7.97723]
[1780295596144,41.25,73118.47,3.52,-0.07755,6e-05,7.97719]
[1780295596243,41.25,73123.72,3.52,-0.07722,6e-05,7.9515]
[1780295600419,41.25,73134.29,3.52,-0.07654,6e-05,7.89993]
[1780295605966,41.26,73136.71,3.52,-0.0764,6e-05,7.88886]
[1780295611006,41.26,73128.43,3.52,-0.0769,6e-05,7.92561]
[1780295616042,41.26,73127.49,3.52,-0.07696,6e-05,7.93032]
[1780295621079,41.26,73127.26,3.52,-0.07698,6e-05,7.93161]
[1780295625742,41.26,73116.12,3.52,-0.07769,6e-05,7.98611]
[1780295631148,41.26,73111.45,3.52,-0.07798,6e-05,8.00857]
[1780295637192,41.26,73105.99,3.52,-0.07834,6e-05,8.03608]
[1780295642225,41.26,73106.72,3.52,-0.07829,6e-05,8.03187]
[1780295647261,41.25,73104.42,3.52,-0.07843,6e-05,8.04254]
[1780295652296,41.25,73119.28,3.52,-0.07747,6e-05,7.96903]
[1780295657334,41.25,73115.49,3.52,-0.07771,6e-05,7.98743]
[1780295662368,41.25,73114.26,3.52,-0.07778,6e-05,7.99321]
[1780295667401,41.25,73111.71,3.52,-0.07794,6e-05,8.00538]
[1780295672437,41.25,73110.27,3.52,-0.078,6e-05,8.00806]
[1780295677476,41.25,73102.42,3.52,-0.0785,6e-05,8.04617]
[1780295682511,41.25,73103.5,3.52,-0.07842,6e-05,8.04019]
[1780295687547,41.24,73098.91,3.52,-0.0787,6e-05,8.06196]
[1780295692588,41.24,73104.32,3.52,-0.07834,6e-05,8.03452]
[1780295696393,41.24,73109.1,3.52,-0.07803,6e-05,8.01068]
[1780295696615,41.24,73109.33,3.52,-0.07801,6e-05,8.00944]
[1780295701655,41.24,73111.79,3.52,-0.07785,6e-05,7.99697]
[1780295706686,41.24,73102.5,3.52,-0.07844,6e-05,8.04189]
[1780295711723,41.24,73103.77,3.52,-0.07835,6e-05,8.03488]
[1780295716758,41.23,73105.54,3.52,-0.07822,6e-05,8.02542]
[1780295721793,41.23,73101.8,3.52,-0.07847,6e-05,8.04397]
[1780295726828,41.24,73093.98,3.52,-0.07899,7e-05,8.08342]
[1780295727286,41.24,73093.98,3.52,-0.07899,7e-05,8.08342]
[1780295727835,41.24,73088.42,3.52,-0.07936,7e-05,8.11128]
[1780295728336,41.24,73088.42,3.52,-0.07936,7e-05,8.11128]
[1780295731035,41.24,73074.3,3.52,-0.0803,7e-05,8.18224]
[1780295731863,41.24,73071.14,3.52,-0.08047,7e-05,8.19417]
[1780295733614,41.24,73070.54,3.52,-0.08052,7e-05,8.19741]
[1780295735890,41.24,73081.26,3.52,-0.07982,7e-05,8.14511]
[1780295739236,41.25,73080.31,3.52,-0.07989,7e-05,8.1505]
[1780295739281,41.25,73080.31,3.52,-0.07989,7e-05,8.1505]
[1780295739310,41.25,73087.56,3.52,-0.07943,7e-05,8.11536]
[1780295744977,41.26,73092.33,3.52,-0.07915,7e-05,8.09442]
[1780295750013,41.26,73098.29,3.52,-0.07879,6e-05,8.06704]
[1780295755047,41.26,73092.76,3.52,-0.07915,7e-05,8.09479]
[1780295759735,41.26,73081.2,3.52,-0.07992,7e-05,8.15281]
[1780295760854,41.26,73081.2,3.52,-0.07992,7e-05,8.15281]
[1780295761927,41.27,73078.94,3.52,-0.08007,7e-05,8.16434]
[1780295764850,41.27,73068.41,3.52,-0.08078,7e-05,8.21774]
[1780295769862,41.27,73067.34,3.52,-0.08087,7e-05,8.22415]
[1780295770168,41.27,73070.45,3.52,-0.08067,7e-05,8.20898]
[1780295770174,41.27,73070.45,3.52,-0.08067,7e-05,8.20898]
[1780295770298,41.27,73070.59,3.52,-0.08066,7e-05,8.20857]
[1780295776200,41.28,73071.48,3.52,-0.08063,7e-05,8.20598]
[1780295779885,41.28,73086.21,3.52,-0.07966,7e-05,8.13336]
[1780295782473,41.28,73086.91,3.52,-0.07962,7e-05,8.13004]
[1780295782504,41.28,73086.91,3.52,-0.07962,7e-05,8.13004]
[1780295782599,41.28,73079.71,3.52,-0.08009,7e-05,8.16574]
[1780295788280,41.28,73075.71,3.52,-0.08038,7e-05,8.18779]
[1780295792795,41.29,73074.48,3.52,-0.08044,7e-05,8.19086]
[1780295792797,41.29,73074.48,3.52,-0.08044,7e-05,8.19086]
[1780295792882,41.29,73073.92,3.52,-0.08048,7e-05,8.19396]
[1780295798350,41.29,73070.47,3.52,-0.08074,7e-05,8.21297]
[1780295802377,41.3,73081.31,3.52,-0.08003,7e-05,8.16016]
[1780295807413,41.3,73084.32,3.52,-0.07984,7e-05,8.14541]
[1780295812448,41.3,73081.72,3.52,-0.08002,7e-05,8.15882]
[1780295817484,41.3,73081.1,3.52,-0.08008,7e-05,8.16374]
[1780295822519,41.31,73073.5,3.52,-0.08061,7e-05,8.2032]
[1780295825364,41.31,73071.82,3.52,-0.08072,7e-05,8.21217]
[1780295828561,41.31,73059.62,3.52,-0.08155,7e-05,8.27374]
[1780295833598,41.31,73057.99,3.52,-0.08167,7e-05,8.28275]
[1780295839640,41.32,73055.34,3.52,-0.08185,7e-05,8.29687]
[1780295844676,41.32,73054.06,3.52,-0.08195,7e-05,8.304]
[1780295846690,41.32,73042.6,3.52,-0.08272,7e-05,8.36149]
[1780295849712,41.32,73041.13,3.52,-0.08282,7e-05,8.36896]
[1780295850371,41.32,73043.74,3.52,-0.08265,7e-05,8.35594]
[1780295850402,41.32,73043.74,3.52,-0.08265,7e-05,8.35594]
[1780295852429,41.32,73044.83,3.52,-0.08254,7e-05,8.34655]
[1780295852445,41.32,73044.83,3.52,-0.08254,7e-05,8.34655]
[1780295854000,41.32,73044.83,3.52,-0.08254,7e-05,8.34662]
[1780295855730,41.32,73045.15,3.52,-0.08252,7e-05,8.34519]
[1780295856528,41.32,73044.52,3.52,-0.08256,7e-05,8.34842]
[1780295856568,41.32,73044.52,3.52,-0.08256,7e-05,8.34842]
[1780295856698,41.32,73044.52,3.52,-0.08256,7e-05,8.34842]
[1780295861794,41.32,73049.18,3.52,-0.08226,7e-05,8.32572]
[1780295866830,41.32,73048.64,3.52,-0.0823,7e-05,8.32904]
[1780295871865,41.33,73052.75,3.52,-0.08204,7e-05,8.30926]
[1780295873365,41.33,73055.01,3.52,-0.08189,7e-05,8.29814]
[1780295873821,41.33,73055.01,3.52,-0.08189,7e-05,8.29814]
[1780295878918,41.33,73061.19,3.52,-0.08149,7e-05,8.26849]
[1780295883953,41.33,73061.98,3.52,-0.08145,7e-05,8.26549]
[1780295884144,41.33,73061.98,3.52,-0.08145,7e-05,8.26549]
[1780295889996,41.33,73072.91,3.52,-0.08074,7e-05,8.21249]
[1780295895031,41.34,73082.37,3.52,-0.08014,7e-05,8.16697]
[1780295897713,41.34,73081.33,3.52,-0.08022,7e-05,8.17273]
[1780295903087,41.34,73072.41,3.52,-0.08083,7e-05,8.21864]
[1780295908922,41.35,73068.67,3.52,-0.08109,7e-05,8.23813]
[1780295914163,41.35,73071.04,3.52,-0.08091,7e-05,8.2237]
[1780295919199,41.35,73071.12,3.52,-0.08092,7e-05,8.22458]
[1780295926038,41.36,73070.3,3.52,-0.08099,7e-05,8.22942]
[1780295931285,41.36,73069.82,3.52,-0.08104,7e-05,8.23326]
[1780295936319,41.36,73070.5,3.52,-0.081,7e-05,8.23072]
[1780295941354,41.36,73070.55,3.52,-0.08101,7e-05,8.2313]
[1780295943444,41.36,73059.21,3.52,-0.08177,7e-05,8.28793]
[1780295949412,41.37,73061.33,3.52,-0.08163,7e-05,8.27789]
[1780295954448,41.37,73061.76,3.52,-0.08161,7e-05,8.27617]
[1780295959483,41.37,73057.38,3.52,-0.08191,7e-05,8.29831]
[1780295964058,41.37,73054.98,3.52,-0.08207,7e-05,8.3104]
[1780295965807,41.37,73050.71,3.52,-0.08235,7e-05,8.33174]
[1780295965865,41.37,73050.71,3.52,-0.08235,7e-05,8.33174]
[1780295965967,41.37,73040.35,3.52,-0.08305,7e-05,8.38354]
[1780295967850,41.37,73040.35,3.52,-0.08305,7e-05,8.38349]
[1780295967906,41.37,73040.35,3.52,-0.08305,7e-05,8.38349]
[1780295969897,41.37,73039.01,3.52,-0.08314,7e-05,8.39005]
[1780295969950,41.37,73039.01,3.52,-0.08314,7e-05,8.39005]
[1780295974958,41.37,73046.36,3.52,-0.0826,7e-05,8.34881]
[1780295978170,41.37,73045.06,3.52,-0.08269,7e-05,8.35524]
[1780295978218,41.37,73044.79,3.52,-0.08271,7e-05,8.35656]
[1780295980268,41.37,73043.87,3.52,-0.08277,7e-05,8.36111]
[1780295980320,41.37,73043.87,3.52,-0.08277,7e-05,8.36111]
[1780295982336,41.37,73042.95,3.52,-0.08283,7e-05,8.36565]
[1780295982367,41.37,73042.95,3.52,-0.08283,7e-05,8.36565]
[1780295982640,41.37,73042.95,3.52,-0.08283,7e-05,8.36565]
[1780295982680,41.37,73042.95,3.52,-0.08283,7e-05,8.36565]
[1780295984391,41.37,73045.5,3.52,-0.08266,7e-05,8.35284]
[1780295984426,41.37,73045.5,3.52,-0.08266,7e-05,8.35284]
[1780295986444,41.37,73047.81,3.52,-0.0825,7e-05,8.3413]
[1780295986487,41.37,73047.81,3.52,-0.0825,7e-05,8.3413]
[1780295988505,41.37,73046.39,3.52,-0.0826,7e-05,8.3484]
[1780295988531,41.37,73046.39,3.52,-0.0826,7e-05,8.3484]
[1780295988766,41.37,73046.39,3.52,-0.0826,7e-05,8.3484]
[1780295988825,41.37,73046.39,3.52,-0.0826,7e-05,8.3484]
[1780295990598,41.37,73046.45,3.52,-0.08259,7e-05,8.3481]
[1780295995741,41.37,73058.67,3.52,-0.08178,7e-05,8.28755]
[1780296000776,41.37,73057.2,3.52,-0.08189,7e-05,8.29534]
[1780296001813,41.37,73057.2,3.52,-0.08189,7e-05,8.29534]
[1780296004223,41.37,73045.31,3.52,-0.08269,7e-05,8.35487]
[1780296005012,41.37,73045.31,3.52,-0.08269,7e-05,8.35487]
[1780296005015,41.37,73045.31,3.52,-0.08269,7e-05,8.35487]
[1780296005019,41.37,73045.31,3.52,-0.08269,7e-05,8.35487]
[1780296005144,41.37,73045.59,3.52,-0.08267,7e-05,8.35348]
[1780296006194,41.37,73045.59,3.52,-0.08267,7e-05,8.35348]
[1780296007095,41.37,73044.64,3.52,-0.08273,7e-05,8.35822]
[1780296012863,41.37,73045.5,3.52,-0.08267,7e-05,8.35396]
[1780296017897,41.37,73044.07,3.52,-0.08277,7e-05,8.36114]
[1780296022933,41.37,73042.49,3.52,-0.08288,7e-05,8.36912]
[1780296028975,41.37,73042.42,3.52,-0.08288,7e-05,8.36958]
[1780296034011,41.37,73041.11,3.52,-0.08294,7e-05,8.37217]
[1780296039058,41.37,73035.27,3.52,-0.08333,7e-05,8.40136]
[1780296044092,41.37,73043.28,3.52,-0.08279,7e-05,8.36128]
[1780296049127,41.37,73047.46,3.52,-0.08251,7e-05,8.34059]
[1780296054162,41.37,73043.98,3.52,-0.08275,7e-05,8.3582]
[1780296059198,41.37,73038.27,3.52,-0.08314,7e-05,8.38684]
[1780296064236,41.37,73033.74,3.52,-0.08344,7e-05,8.4094]
[1780296069272,41.37,73032.71,3.52,-0.08351,7e-05,8.4144]
[1780296074305,41.37,73024.58,3.52,-0.08406,7e-05,8.45493]
[1780296075416,41.37,73024.58,3.52,-0.08406,7e-05,8.45493]
[1780296075525,41.37,73024.58,3.52,-0.08406,7e-05,8.45493]
[1780296078752,41.37,73025.33,3.52,-0.084,7e-05,8.45084]
[1780296078997,41.37,73025.33,3.52,-0.084,7e-05,8.45084]
[1780296083448,41.37,73036.33,3.52,-0.08325,7e-05,8.39538]
[1780296084035,41.37,73036.33,3.52,-0.08325,7e-05,8.39538]
[1780296084093,41.37,73041.34,3.52,-0.08291,7e-05,8.37028]
[1780296089410,41.37,73039.3,3.52,-0.08307,7e-05,8.38198]
[1780296094447,41.38,73037.02,3.52,-0.08321,7e-05,8.39106]
[1780296099481,41.38,73027.77,3.52,-0.08385,7e-05,8.43863]
[1780296103477,41.38,73025.73,3.52,-0.084,7e-05,8.44955]
[1780296103696,41.38,73025.73,3.52,-0.084,7e-05,8.44955]
[1780296103792,41.38,73034.68,3.52,-0.0834,7e-05,8.40487]
[1780296109212,41.39,73034.19,3.52,-0.08345,7e-05,8.40885]
[1780296114586,41.39,73032.87,3.52,-0.08356,7e-05,8.41726]
[1780296119621,41.39,73035.09,3.52,-0.08343,7e-05,8.40749]
[1780296124656,41.4,73039.7,3.52,-0.08314,7e-05,8.38585]
[1780296129690,41.4,73049.53,3.52,-0.0825,7e-05,8.33836]
[1780296134726,41.41,73039.54,3.52,-0.08319,7e-05,8.38933]
[1780296139761,41.41,73033.33,3.52,-0.08362,7e-05,8.42162]
[1780296141630,41.41,73033.77,3.52,-0.08359,7e-05,8.41964]
[1780296141758,41.41,73033.77,3.52,-0.08359,7e-05,8.41964]
[1780296141761,41.41,73033.77,3.52,-0.08359,7e-05,8.41964]
[1780296141796,41.41,73031.71,3.52,-0.08374,7e-05,8.43019]
[1780296146815,41.41,73026.93,3.52,-0.08409,7e-05,8.45611]
[1780296151850,41.42,73029.53,3.52,-0.08391,7e-05,8.44146]
[1780296156904,41.43,73026.84,3.52,-0.08412,7e-05,8.45747]
[1780296161940,41.43,73024.04,3.52,-0.08435,7e-05,8.474]
[1780296166974,41.44,73016.4,3.52,-0.0849,7e-05,8.5148]
[1780296172014,41.45,73014.95,3.52,-0.08503,7e-05,8.5243]
[1780296176578,41.45,73010.97,3.52,-0.08533,7e-05,8.54608]
[1780296177046,41.45,73009.03,3.52,-0.08547,7e-05,8.55627]
[1780296179576,41.45,73000.89,3.52,-0.08604,7e-05,8.59813]
[1780296180077,41.45,73000.78,3.52,-0.08605,7e-05,8.59902]
[1780296181087,41.46,73012.13,3.52,-0.08527,7e-05,8.54207]
[1780296181907,41.46,73012.13,3.52,-0.08527,7e-05,8.54207]
[1780296184052,41.46,73028.39,3.52,-0.08417,7e-05,8.46091]
[1780296189148,41.46,73018.73,3.52,-0.08482,7e-05,8.50864]
[1780296193187,41.45,73006.24,3.52,-0.08566,7e-05,8.57073]
[1780296195568,41.45,73001.82,3.52,-0.08596,7e-05,8.59283]
[1780296196198,41.45,73000.26,3.52,-0.08607,7e-05,8.60074]
[1780296196609,41.45,73000.26,3.52,-0.08607,7e-05,8.60074]
[1780296197206,41.45,72995.5,3.52,-0.08641,7e-05,8.62514]
[1780296202238,41.46,72985.05,3.52,-0.08715,7e-05,8.6793]
[1780296207274,41.46,72986.85,3.52,-0.08704,7e-05,8.67109]
[1780296210296,41.46,72997.04,3.52,-0.08634,7e-05,8.62009]
[1780296214324,41.46,73008.59,3.52,-0.08552,7e-05,8.55877]
[1780296219360,41.46,73008.58,3.52,-0.08553,7e-05,8.55932]
[1780296224394,41.46,73014.36,3.52,-0.08512,7e-05,8.52978]
[1780296228425,41.46,73004.36,3.52,-0.08581,7e-05,8.58008]
[1780296230302,41.46,73004.34,3.52,-0.08581,7e-05,8.58019]
[1780296230436,41.46,73004.11,3.52,-0.08583,7e-05,8.58137]
[1780296234466,41.46,72992.71,3.52,-0.08662,7e-05,8.63955]
[1780296240172,41.47,72977.08,3.52,-0.08772,7e-05,8.71951]
[1780296245562,41.47,72962.52,3.52,-0.08876,7e-05,8.79408]
[1780296250597,41.47,72956.99,3.52,-0.08915,7e-05,8.82268]
[1780296254868,41.47,72961.39,3.52,-0.08884,7e-05,8.80013]
[1780296255436,41.47,72960.6,3.52,-0.0889,7e-05,8.80417]
[1780296260505,41.47,72959.59,3.52,-0.08897,7e-05,8.80931]
[1780296265566,41.47,72961.76,3.52,-0.08881,7e-05,8.79818]
[1780296267366,41.47,72958.14,3.52,-0.08907,7e-05,8.81667]
[1780296267369,41.47,72945.85,3.52,-0.08995,7e-05,8.87959]
[1780296267590,41.47,72945.85,3.52,-0.08995,7e-05,8.87959]
[1780296268214,41.47,72945.85,3.52,-0.08995,7e-05,8.87959]
[1780296268256,41.47,72945.85,3.52,-0.08995,7e-05,8.87959]
[1780296268277,41.47,72933.22,3.52,-0.09085,7e-05,8.94444]
[1780296269018,41.47,72933.22,3.52,-0.09085,7e-05,8.94444]
[1780296275484,41.47,72923.61,3.52,-0.0915,7e-05,8.98928]
[1780296275496,41.47,72922.48,3.52,-0.09158,7e-05,8.99484]
[1780296275555,41.47,72922.48,3.52,-0.09158,7e-05,8.99484]
[1780296275794,41.47,72920.84,3.52,-0.0917,7e-05,9.00302]
[1780296279534,41.47,72917.07,3.52,-0.09197,7e-05,9.0225]
[1780296279601,41.47,72917.07,3.52,-0.09197,7e-05,9.0225]
[1780296280476,41.47,72915.92,3.52,-0.09206,7e-05,9.02843]
[1780296280815,41.47,72915.92,3.52,-0.09206,7e-05,9.02843]
[1780296281373,41.47,72916.15,3.52,-0.09204,7e-05,9.02722]
[1780296281574,41.47,72916.15,3.52,-0.09204,7e-05,9.02722]
[1780296281619,41.47,72916.15,3.52,-0.09204,7e-05,9.02722]
[1780296281833,41.47,72916.15,3.52,-0.09204,7e-05,9.0275]
[1780296283010,41.47,72916.15,3.52,-0.09204,7e-05,9.0275]
[1780296283017,41.47,72916.15,3.52,-0.09204,7e-05,9.0275]
[1780296283059,41.47,72916.15,3.52,-0.09204,7e-05,9.0275]
[1780296283159,41.47,72923.64,3.52,-0.0915,7e-05,8.98913]
[1780296283632,41.47,72923.64,3.52,-0.0915,7e-05,8.98913]
[1780296283722,41.47,72923.64,3.52,-0.0915,7e-05,8.98913]
[1780296283849,41.47,72923.64,3.52,-0.09151,7e-05,8.98946]
[1780296284955,41.47,72923.64,3.52,-0.09151,7e-05,8.98946]
[1780296285000,41.47,72923.64,3.52,-0.09151,7e-05,8.98946]
[1780296285035,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296285673,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296285722,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296286366,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296286417,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296286453,41.47,72926.79,3.52,-0.09128,7e-05,8.97329]
[1780296286468,41.47,72923.4,3.52,-0.09153,7e-05,8.99084]
[1780296287251,41.47,72923.4,3.52,-0.09153,7e-05,8.99084]
[1780296287377,41.47,72917.3,3.52,-0.09197,7e-05,9.02239]
[1780296287763,41.47,72917.3,3.52,-0.09197,7e-05,9.02239]
[1780296290108,41.47,72914.08,3.52,-0.09221,7e-05,9.03965]
[1780296294139,41.47,72914.47,3.52,-0.0922,7e-05,9.03871]
[1780296294156,41.47,72914.47,3.52,-0.0922,7e-05,9.03871]
[1780296294452,41.47,72913.68,3.52,-0.09226,7e-05,9.04307]
[1780296296717,41.47,72922.0,3.52,-0.09166,7e-05,9.00036]
[1780296298258,41.47,72919.07,3.52,-0.09187,7e-05,9.01549]
[1780296303989,41.48,72916.44,3.52,-0.09207,7e-05,9.02969]
[1780296304811,41.48,72916.44,3.52,-0.09207,7e-05,9.02969]
[1780296305004,41.48,72909.83,3.52,-0.09256,7e-05,9.06386]
[1780296305919,41.48,72909.83,3.52,-0.09256,7e-05,9.06386]
[1780296306084,41.48,72909.83,3.52,-0.09256,7e-05,9.06386]
[1780296306185,41.48,72902.22,3.52,-0.09311,7e-05,9.10327]
[1780296309248,41.48,72899.37,3.52,-0.09332,7e-05,9.1182]
[1780296309299,41.48,72899.37,3.52,-0.09332,7e-05,9.1182]
[1780296309398,41.48,72890.82,3.52,-0.09396,7e-05,9.16275]
[1780296314782,41.48,72899.7,3.52,-0.09331,7e-05,9.11726]
[1780296316007,41.48,72899.85,3.52,-0.0933,7e-05,9.11665]
[1780296316500,41.48,72902.39,3.52,-0.09312,7e-05,9.10365]
[1780296321340,41.48,72906.06,3.52,-0.09286,7e-05,9.08543]
[1780296321436,41.48,72905.57,3.52,-0.0929,7e-05,9.08819]
[1780296325543,41.48,72895.39,3.52,-0.09366,7e-05,9.1418]
[1780296327694,41.48,72890.87,3.52,-0.094,7e-05,9.16557]
[1780296327917,41.48,72890.87,3.52,-0.094,7e-05,9.16557]
[1780296327927,41.48,72890.87,3.52,-0.094,7e-05,9.16557]
[1780296328197,41.48,72890.87,3.52,-0.094,7e-05,9.16557]
[1780296328226,41.49,72889.19,3.52,-0.09412,7e-05,9.17444]
[1780296330674,41.49,72887.1,3.52,-0.09428,7e-05,9.1855]
[1780296331976,41.49,72884.07,3.52,-0.09447,7e-05,9.19715]
[1780296332022,41.49,72884.07,3.52,-0.09447,7e-05,9.19715]
[1780296332216,41.49,72882.28,3.52,-0.0946,7e-05,9.20651]
[1780296337559,41.49,72879.77,3.52,-0.09479,7e-05,9.21982]
[1780296337628,41.49,72878.07,3.52,-0.09492,7e-05,9.22867]
[1780296338257,41.49,72881.34,3.52,-0.09468,7e-05,9.21162]
[1780296339601,41.49,72873.56,3.52,-0.09526,7e-05,9.25216]
[1780296339685,41.49,72873.56,3.52,-0.09526,7e-05,9.25216]
[1780296340276,41.49,72872.62,3.52,-0.09532,7e-05,9.25693]
[1780296341420,41.49,72872.62,3.52,-0.09532,7e-05,9.25693]
[1780296341505,41.49,72872.62,3.52,-0.09532,7e-05,9.25693]
[1780296341507,41.49,72874.86,3.52,-0.09516,7e-05,9.24519]
[1780296342442,41.49,72874.86,3.52,-0.09516,7e-05,9.24519]
[1780296343268,41.49,72874.86,3.52,-0.09516,7e-05,9.24519]
[1780296343632,41.49,72898.52,3.52,-0.0934,7e-05,9.12214]
[1780296344305,41.49,72898.57,3.52,-0.0934,7e-05,9.12177]
[1780296345559,41.49,72898.57,3.52,-0.0934,7e-05,9.12177]
[1780296345597,41.49,72903.03,3.52,-0.09307,7e-05,9.09846]
[1780296345919,41.49,72903.03,3.52,-0.09307,7e-05,9.09846]
[1780296346626,41.48,72917.33,3.52,-0.09202,7e-05,9.02437]
[1780296348529,41.48,72934.76,3.52,-0.09075,7e-05,8.93439]
[1780296349575,41.48,72946.74,3.52,-0.08989,7e-05,8.87262]
[1780296351514,41.48,72960.68,3.52,-0.08889,7e-05,8.801]
[1780296356540,41.48,72964.13,3.52,-0.08865,7e-05,8.7834]
[1780296361582,41.48,72966.82,3.52,-0.08846,7e-05,8.76974]
[1780296366603,41.48,72968.59,3.52,-0.08834,7e-05,8.76091]
[1780296370587,41.48,72981.77,3.52,-0.08741,7e-05,8.69404]
[1780296372561,41.48,72991.85,3.52,-0.08671,7e-05,8.6431]
[1780296377570,41.49,72994.64,3.52,-0.08653,7e-05,8.6296]
[1780296381657,41.49,72981.21,3.52,-0.08746,7e-05,8.69769]
[1780296386681,41.49,72973.18,3.52,-0.08804,7e-05,8.73914]
[1780296391706,41.49,72972.58,3.52,-0.08805,7e-05,8.73836]
[1780296394702,41.49,72984.41,3.52,-0.08722,7e-05,8.67853]
[1780296399717,41.49,72981.86,3.52,-0.08741,7e-05,8.69211]
[1780296404739,41.49,72980.8,3.52,-0.08749,7e-05,8.69804]
[1780296409742,41.49,72976.97,3.52,-0.08776,7e-05,8.71796]
[1780296411667,41.49,72960.68,3.52,-0.08891,7e-05,8.80104]
[1780296413618,41.49,72948.31,3.52,-0.0898,7e-05,8.86444]
[1780296418632,41.49,72940.94,3.52,-0.09032,7e-05,8.90169]
[1780296421592,41.49,72951.67,3.52,-0.08955,7e-05,8.84703]
[1780296425280,41.49,72944.57,3.52,-0.09006,7e-05,8.88327]
[1780296425322,41.49,72944.57,3.52,-0.09006,7e-05,8.88327]
[1780296425348,41.49,72944.57,3.52,-0.09006,7e-05,8.88327]
[1780296425441,41.49,72933.63,3.52,-0.09084,7e-05,8.93932]
[1780296427882,41.49,72925.47,3.52,-0.09143,7e-05,8.98117]
[1780296429716,41.49,72925.43,3.52,-0.09144,7e-05,8.98143]
[1780296429929,41.49,72923.53,3.52,-0.09157,7e-05,8.99072]
[1780296433685,41.49,72909.77,3.52,-0.09256,7e-05,9.06091]
[1780296438994,41.49,72913.0,3.52,-0.0923,7e-05,9.04267]
[1780296444029,41.48,72915.4,3.52,-0.0921,7e-05,9.02866]
[1780296449063,41.48,72909.8,3.52,-0.09249,7e-05,9.05603]
[1780296454098,41.47,72904.04,3.52,-0.09285,7e-05,9.07986]
[1780296460140,41.47,72904.28,3.52,-0.0928,7e-05,9.07645]
[1780296463164,41.46,72915.34,3.52,-0.09198,7e-05,9.01825]
[1780296466185,41.46,72904.32,3.52,-0.09278,7e-05,9.07464]
[1780296471221,41.46,72901.88,3.52,-0.09293,7e-05,9.08546]
[1780296476264,41.46,72900.19,3.52,-0.09305,7e-05,9.09361]
[1780296481297,41.45,72907.27,3.52,-0.0925,7e-05,9.05528]
[1780296486337,41.45,72899.37,3.52,-0.09307,7e-05,9.09486]
[1780296487343,41.45,72913.62,3.52,-0.09202,7e-05,9.02075]
[1780296491370,41.44,72923.92,3.52,-0.09126,7e-05,8.9668]
[1780296496414,41.44,72926.18,3.52,-0.09108,7e-05,8.95437]
[1780296501438,41.44,72931.78,3.52,-0.09067,7e-05,8.92475]
[1780296506476,41.44,72935.81,3.52,-0.09039,7e-05,8.90452]
[1780296508661,41.44,72948.15,3.52,-0.08951,7e-05,8.84163]
[1780296514530,41.44,72955.02,3.52,-0.08896,7e-05,8.8004]
[1780296519565,41.44,72963.38,3.52,-0.08835,7e-05,8.75685]
[1780296524599,41.43,72961.95,3.52,-0.08844,7e-05,8.76352]
[1780296529640,41.43,72961.79,3.52,-0.08846,7e-05,8.76455]
[1780296534678,41.43,72957.94,3.52,-0.08873,7e-05,8.78439]
[1780296539712,41.43,72962.22,3.52,-0.08843,7e-05,8.76255]
[1780296543355,41.43,72969.39,3.52,-0.08792,7e-05,8.72577]
[1780296543701,41.43,72969.39,3.52,-0.08792,7e-05,8.72577]
[1780296543765,41.43,72982.73,3.52,-0.08698,7e-05,8.65768]
[1780296545110,41.43,72982.73,3.52,-0.08698,7e-05,8.65743]
[1780296545181,41.43,72982.73,3.52,-0.08698,7e-05,8.65743]
[1780296545754,41.43,72984.34,3.52,-0.08686,7e-05,8.6488]
[1780296550792,41.43,72995.84,3.52,-0.08603,7e-05,8.58844]
[1780296555829,41.42,72998.29,3.52,-0.08584,7e-05,8.57441]
[1780296560862,41.42,72999.01,3.52,-0.08577,7e-05,8.56916]
[1780296562689,41.42,72999.01,3.52,-0.08577,7e-05,8.56916]
[1780296562984,41.42,73005.24,3.52,-0.08533,7e-05,8.53708]
[1780296563245,41.42,73005.24,3.52,-0.08533,7e-05,8.53708]
[1780296563257,41.41,73018.72,3.52,-0.0844,7e-05,8.46892]
[1780296564510,41.41,73018.72,3.52,-0.0844,7e-05,8.46892]
[1780296564649,41.41,73025.7,3.52,-0.08392,7e-05,8.4337]
[1780296566906,41.41,73036.15,3.52,-0.08321,7e-05,8.38114]
[1780296569553,41.41,73055.61,3.52,-0.08191,7e-05,8.28404]
[1780296574961,41.41,73063.7,3.52,-0.08132,7e-05,8.23854]
[1780296579999,41.41,73074.13,3.52,-0.08061,7e-05,8.18597]
[1780296585035,41.4,73077.6,3.52,-0.08036,7e-05,8.16692]
[1780296588056,41.4,73092.31,3.52,-0.07939,7e-05,8.09346]
[1780296592084,41.4,73081.53,3.52,-0.08008,7e-05,8.14568]
[1780296597118,41.39,73087.46,3.52,-0.07967,7e-05,8.11484]
[1780296598116,41.39,73087.46,3.52,-0.07967,7e-05,8.11484]
[1780296598266,41.39,73087.46,3.52,-0.07967,7e-05,8.11484]
[1780296598290,41.39,73087.46,3.52,-0.07967,7e-05,8.11484]
[1780296598457,41.39,73087.46,3.52,-0.07967,7e-05,8.11484]
[1780296598558,41.39,73091.24,3.52,-0.07942,7e-05,8.09591]
[1780296603158,41.39,73090.72,3.52,-0.07944,7e-05,8.09731]
[1780296603227,41.39,73090.72,3.52,-0.07944,7e-05,8.09731]
[1780296603228,41.39,73084.88,3.52,-0.07982,7e-05,8.12576]
[1780296604522,41.39,73084.88,3.52,-0.07982,7e-05,8.12576]
[1780296604615,41.39,73084.88,3.52,-0.07982,7e-05,8.12576]
[1780296604678,41.39,73084.99,3.52,-0.0798,7e-05,8.12486]
[1780296608195,41.39,73095.54,3.52,-0.0791,7e-05,8.07158]
[1780296609000,41.39,73095.54,3.52,-0.0791,7e-05,8.07158]
[1780296609010,41.39,73095.54,3.52,-0.0791,7e-05,8.07158]
[1780296609853,41.38,73096.83,3.52,-0.07901,6e-05,8.06497]
[1780296612831,41.38,73116.03,3.52,-0.07776,6e-05,7.97018]
[1780296617875,41.38,73115.94,3.52,-0.07776,6e-05,7.97028]
[1780296622877,41.38,73116.0,3.52,-0.07775,6e-05,7.96949]
[1780296623996,41.38,73116.35,3.52,-0.07773,6e-05,7.9676]
[1780296624014,41.38,73116.35,3.52,-0.07773,6e-05,7.9676]
[1780296624938,41.38,73113.95,3.52,-0.07788,6e-05,7.97924]
[1780296629988,41.38,73109.08,3.52,-0.07819,6e-05,8.00256]
[1780296635042,41.38,73106.67,3.52,-0.0783,6e-05,8.00974]
[1780296640111,41.38,73111.01,3.52,-0.07801,6e-05,7.98792]
[1780296645124,41.37,73111.98,3.52,-0.07795,6e-05,7.98272]
[1780296650130,41.37,73106.68,3.52,-0.07828,6e-05,8.00827]
[1780296655182,41.37,73104.85,3.52,-0.07839,6e-05,8.01678]
[1780296660230,41.37,73099.97,3.52,-0.0787,6e-05,8.04013]
[1780296665423,41.37,73095.67,3.52,-0.07897,6e-05,8.06047]
[1780296670465,41.37,73095.3,3.52,-0.07898,7e-05,8.06129]
[1780296675488,41.36,73098.87,3.52,-0.07874,6e-05,8.04275]
[1780296680544,41.36,73099.46,3.52,-0.07869,6e-05,8.03887]
[1780296685548,41.36,73103.68,3.52,-0.0784,6e-05,8.01719]
[1780296690585,41.36,73105.67,3.52,-0.07826,6e-05,8.00652]
[1780296695605,41.35,73106.78,3.52,-0.07814,6e-05,7.99621]
[1780296700663,41.35,73109.34,3.52,-0.07797,6e-05,7.98287]
[1780296705692,41.35,73111.93,3.52,-0.07779,6e-05,7.96954]
[1780296710709,41.35,73110.15,3.52,-0.0779,6e-05,7.97767]
[1780296715718,41.35,73109.34,3.52,-0.07794,6e-05,7.98103]
[1780296720754,41.34,73109.81,3.52,-0.07791,6e-05,7.97814]
[1780296725788,41.34,73106.61,3.52,-0.0781,6e-05,7.99307]
[1780296730802,41.34,73106.09,3.52,-0.07813,6e-05,7.99507]
[1780296735823,41.34,73100.28,3.52,-0.0785,6e-05,8.02276]
[1780296740841,41.34,73102.58,3.52,-0.07833,6e-05,8.01056]
[1780296745865,41.33,73105.35,3.52,-0.07815,6e-05,7.99628]
[1780296750904,41.33,73106.83,3.52,-0.07804,6e-05,7.98854]
[1780296755934,41.33,73106.6,3.52,-0.07802,6e-05,7.98506]
[1780296760982,41.33,73110.95,3.52,-0.07773,6e-05,7.96331]
[1780296765994,41.33,73108.79,3.52,-0.07787,6e-05,7.97348]
[1780296771035,41.33,73108.66,3.52,-0.07787,6e-05,7.97371]
[1780296776045,41.33,73102.68,3.52,-0.07825,6e-05,8.00253]
[1780296781056,41.33,73103.74,3.52,-0.07817,6e-05,7.99673]
[1780296786100,41.32,73098.82,3.52,-0.07848,6e-05,8.02024]
[1780296791147,41.32,73105.94,3.52,-0.07801,6e-05,7.9846]
[1780296796147,41.32,73098.04,3.52,-0.07852,6e-05,8.02274]
[1780296799355,41.32,73089.09,3.52,-0.07909,7e-05,8.06604]
[1780296799553,41.32,73089.09,3.52,-0.07909,7e-05,8.06581]
[1780296804592,41.32,73086.61,3.52,-0.07923,7e-05,8.07681]
[1780296809629,41.31,73085.69,3.52,-0.07928,7e-05,8.08013]
[1780296814661,41.31,73085.58,3.52,-0.07923,7e-05,8.07554]
[1780296819696,41.31,73085.14,3.52,-0.07925,7e-05,8.07661]
[1780296824731,41.3,73085.41,3.52,-0.07922,7e-05,8.0743]
[1780296830772,41.3,73083.86,3.52,-0.07931,7e-05,8.08083]
[1780296835809,41.3,73083.0,3.52,-0.07935,7e-05,8.08414]
[1780296840843,41.3,73080.77,3.52,-0.07948,7e-05,8.09423]
[1780296845877,41.29,73081.29,3.52,-0.07944,7e-05,8.09071]
[1780296850889,41.29,73081.32,3.52,-0.07943,7e-05,8.08982]
[1780296856959,41.29,73085.44,3.52,-0.07915,7e-05,8.06874]
[1780296861996,41.29,73088.78,3.52,-0.07892,7e-05,8.05152]
[1780296864864,41.29,73081.56,3.52,-0.07939,7e-05,8.08677]
[1780296865012,41.29,73081.2,3.52,-0.07941,7e-05,8.08867]
[1780296866019,41.29,73067.74,3.52,-0.0803,7e-05,8.15534]
[1780296871053,41.29,73063.88,3.52,-0.08052,7e-05,8.17042]
[1780296872510,41.29,73063.53,3.52,-0.08054,7e-05,8.17211]
[1780296878101,41.28,73054.4,3.52,-0.08114,7e-05,8.21674]
[1780296884143,41.28,73050.9,3.52,-0.08136,7e-05,8.23321]
[1780296889179,41.28,73050.84,3.52,-0.08135,7e-05,8.23269]
[1780296894215,41.28,73050.77,3.52,-0.08134,7e-05,8.23213]
[1780296898243,41.28,73040.62,3.52,-0.08201,7e-05,8.28166]
[1780296901883,41.27,73029.69,3.52,-0.08273,7e-05,8.3356]
[1780296903692,41.27,73029.64,3.52,-0.08273,7e-05,8.33555]
[1780296903815,41.27,73029.64,3.52,-0.08273,7e-05,8.33555]
[1780296903858,41.27,73029.64,3.52,-0.08273,7e-05,8.33555]
[1780296907939,41.27,73022.93,3.52,-0.08317,7e-05,8.36794]
[1780296907990,41.27,73014.52,3.52,-0.08374,7e-05,8.41021]
[1780296910337,41.27,73001.45,3.52,-0.08463,7e-05,8.47556]
[1780296914184,41.27,72991.55,3.52,-0.08531,7e-05,8.52487]
[1780296919297,41.26,72988.96,3.52,-0.08547,7e-05,8.53725]
[1780296927457,41.26,72986.76,3.52,-0.08559,7e-05,8.54596]
[1780296933062,41.25,72982.54,3.52,-0.08584,7e-05,8.56217]
[1780296934806,41.25,72999.7,3.52,-0.08464,7e-05,8.47473]
[1780296940551,41.25,72999.84,3.52,-0.08463,7e-05,8.47358]
[1780296946594,41.25,72999.39,3.52,-0.08465,7e-05,8.47526]
[1780296952274,41.25,72998.92,3.52,-0.08467,7e-05,8.47695]
[1780296957670,41.25,73004.83,3.52,-0.08426,7e-05,8.4464]
[1780296961342,41.25,73012.08,3.52,-0.08376,7e-05,8.40973]
[1780296961711,41.25,73017.18,3.52,-0.08341,7e-05,8.38406]
[1780296962163,41.25,73017.18,3.52,-0.08341,7e-05,8.38406]
[1780296962338,41.25,73017.18,3.52,-0.08341,7e-05,8.38406]
[1780296962345,41.25,73026.21,3.52,-0.0828,7e-05,8.33871]
[1780296964678,41.25,73035.34,3.52,-0.08218,7e-05,8.29277]
[1780296964839,41.25,73035.34,3.52,-0.08218,7e-05,8.29277]
[1780296964933,41.25,73036.76,3.52,-0.08208,7e-05,8.28549]
[1780296970086,41.24,73037.59,3.52,-0.08202,7e-05,8.28064]
[1780296970149,41.24,73039.7,3.52,-0.08187,7e-05,8.26992]
[1780296975796,41.24,73041.98,3.52,-0.08171,7e-05,8.25761]
[1780296980846,41.24,73037.14,3.52,-0.08202,7e-05,8.28096]
[1780296982322,41.24,73037.14,3.52,-0.08202,7e-05,8.28096]
[1780296982368,41.24,73026.74,3.52,-0.08272,7e-05,8.33283]
[1780296987894,41.24,73026.94,3.52,-0.0827,7e-05,8.33162]
[1780296993938,41.24,73027.62,3.52,-0.08263,7e-05,8.32474]
[1780296995619,41.24,73027.62,3.52,-0.08263,7e-05,8.32474]
[1780296996737,41.24,73027.53,3.52,-0.08264,7e-05,8.32543]
[1780297002998,41.24,73024.0,3.52,-0.08289,7e-05,8.34375]
[1780297008035,41.24,73025.63,3.52,-0.08278,7e-05,8.33601]
[1780297011149,41.24,73024.61,3.52,-0.08285,7e-05,8.34132]
[1780297011153,41.24,73021.4,3.52,-0.08307,7e-05,8.35752]
[1780297017101,41.24,73023.94,3.52,-0.08291,7e-05,8.34515]
[1780297022136,41.24,73024.13,3.52,-0.0829,7e-05,8.34457]
[1780297027171,41.25,73023.68,3.52,-0.08293,7e-05,8.34713]
[1780297033212,41.25,73025.02,3.52,-0.08285,7e-05,8.34073]
[1780297038248,41.25,73011.9,3.52,-0.08374,7e-05,8.40688]
[1780297043286,41.25,73009.79,3.52,-0.08388,7e-05,8.41724]
[1780297048319,41.25,73008.63,3.52,-0.08396,7e-05,8.42278]
[1780297053354,41.24,73004.23,3.52,-0.08422,7e-05,8.44049]
[1780297059396,41.24,73003.99,3.52,-0.08423,7e-05,8.44121]
[1780297064431,41.24,73015.58,3.52,-0.08343,7e-05,8.38245]
[1780297069467,41.24,73007.74,3.52,-0.08397,7e-05,8.42194]
[1780297074500,41.24,72999.38,3.52,-0.08454,7e-05,8.46383]
[1780297079535,41.24,72998.96,3.52,-0.08456,7e-05,8.46547]
[1780297084572,41.24,73000.59,3.52,-0.08444,7e-05,8.45678]
[1780297089608,41.24,73014.83,3.52,-0.08346,7e-05,8.38474]
[1780297094646,41.24,73014.98,3.52,-0.08345,7e-05,8.38414]
[1780297099679,41.24,73013.63,3.52,-0.08355,7e-05,8.39112]
[1780297104716,41.24,73013.41,3.52,-0.08357,7e-05,8.39245]
[1780297109750,41.24,73012.21,3.52,-0.08365,7e-05,8.39871]
[1780297114784,41.24,73005.73,3.52,-0.08406,7e-05,8.42735]
[1780297119819,41.24,73009.3,3.52,-0.08381,7e-05,8.40911]
[1780297124856,41.24,73017.04,3.52,-0.08329,7e-05,8.37031]
[1780297129890,41.24,73018.81,3.52,-0.08317,7e-05,8.3617]
[1780297134924,41.24,73022.89,3.52,-0.0829,7e-05,8.34159]
[1780297139962,41.24,73018.46,3.52,-0.0832,7e-05,8.36425]
[1780297144995,41.24,73022.46,3.52,-0.08294,7e-05,8.34445]
[1780297150029,41.24,73026.25,3.52,-0.08269,7e-05,8.32583]
[1780297151376,41.24,73026.25,3.52,-0.08269,7e-05,8.32583]
[1780297151417,41.24,73026.25,3.52,-0.08269,7e-05,8.32583]
[1780297153234,41.25,73028.56,3.52,-0.08253,7e-05,8.31448]
[1780297153328,41.24,73039.09,3.52,-0.08182,7e-05,8.26159]
[1780297157080,41.24,73051.83,3.52,-0.08096,7e-05,8.19754]
[1780297162115,41.24,73058.51,3.52,-0.08051,7e-05,8.16409]
[1780297167150,41.24,73060.81,3.52,-0.08036,7e-05,8.15255]
[1780297172185,41.24,73054.06,3.52,-0.08077,7e-05,8.18171]
[1780297177220,41.24,73053.1,3.52,-0.08083,7e-05,8.18599]
[1780297182256,41.24,73057.48,3.52,-0.08053,7e-05,8.16381]
[1780297188297,41.24,73059.39,3.52,-0.0804,7e-05,8.15388]
[1780297193332,41.24,73058.24,3.52,-0.08047,7e-05,8.15924]
[1780297198367,41.24,73063.02,3.52,-0.08015,7e-05,8.13526]
[1780297203401,41.24,73046.29,3.52,-0.08126,7e-05,8.21808]
[1780297208577,41.23,73046.6,3.52,-0.08123,7e-05,8.21582]
[1780297216646,41.23,73047.24,3.52,-0.08117,7e-05,8.21154]
[1780297220436,41.23,73043.89,3.52,-0.0814,7e-05,8.2285]
[1780297220691,41.23,73043.33,3.52,-0.08144,7e-05,8.23147]
[1780297220710,41.23,73043.33,3.52,-0.08144,7e-05,8.23147]
[1780297220919,41.23,73043.33,3.52,-0.08144,7e-05,8.23147]
[1780297221531,41.23,73044.23,3.52,-0.08138,7e-05,8.22715]
[1780297222586,41.23,73044.23,3.52,-0.08138,7e-05,8.22715]
[1780297223544,41.23,73043.33,3.52,-0.08144,7e-05,8.23199]
[1780297228579,41.24,73039.56,3.52,-0.08171,7e-05,8.25164]
[1780297233614,41.24,73034.82,3.52,-0.082,7e-05,8.27203]
[1780297238649,41.24,73027.73,3.52,-0.08249,7e-05,8.30822]
[1780297244337,41.24,73016.3,3.52,-0.08329,7e-05,8.36737]
[1780297249381,41.25,73015.97,3.52,-0.08333,7e-05,8.37044]
[1780297249654,41.25,73015.97,3.52,-0.08333,7e-05,8.37044]
[1780297249482,41.25,73016.52,3.52,-0.0833,7e-05,8.36804]
[1780297252145,41.25,73025.84,3.52,-0.08267,7e-05,8.32206]
[1780297252215,41.25,73025.84,3.52,-0.08267,7e-05,8.32206]
[1780297252278,41.25,73025.91,3.52,-0.08267,7e-05,8.32215]
[1780297253184,41.25,73025.91,3.52,-0.08267,7e-05,8.32215]
[1780297253220,41.25,73025.91,3.52,-0.08267,7e-05,8.32215]
[1780297253351,41.25,73030.88,3.52,-0.08234,7e-05,8.29771]
[1780297258359,41.26,73035.42,3.52,-0.08207,7e-05,8.27713]
[1780297264480,41.29,73027.83,3.52,-0.08272,7e-05,8.32596]
[1780297265069,41.29,73027.83,3.52,-0.08272,7e-05,8.32596]
[1780297268172,41.31,73023.15,3.52,-0.08315,7e-05,8.35814]
[1780297268270,41.33,73022.99,3.52,-0.08327,7e-05,8.36676]
[1780297274565,41.39,73021.37,3.52,-0.08365,7e-05,8.39535]
[1780297276918,41.39,73010.29,3.52,-0.08445,7e-05,8.4542]
[1780297281955,41.4,72996.92,3.52,-0.08538,7e-05,8.52251]
[1780297286996,41.4,72991.5,3.52,-0.08576,7e-05,8.55034]
[1780297292030,41.4,72987.69,3.52,-0.086,7e-05,8.56586]
[1780297297066,41.4,72986.65,3.52,-0.08607,7e-05,8.57129]
[1780297303107,41.4,72987.44,3.52,-0.08602,7e-05,8.56744]
[1780297308143,41.4,72988.11,3.52,-0.08597,7e-05,8.56417]
[1780297313177,41.4,72988.79,3.52,-0.08593,7e-05,8.56086]
[1780297318212,41.4,72989.53,3.52,-0.08588,7e-05,8.55723]
[1780297323248,41.4,72988.65,3.52,-0.08594,7e-05,8.56179]
[1780297326270,41.4,72976.79,3.52,-0.08677,7e-05,8.62187]
[1780297331619,41.4,72974.9,3.52,-0.08689,7e-05,8.63099]
[1780297337346,41.4,72977.79,3.52,-0.08668,7e-05,8.61591]
[1780297342381,41.4,72975.72,3.52,-0.08682,7e-05,8.626]
[1780297347416,41.4,72973.55,3.52,-0.08697,7e-05,8.63658]
[1780297352451,41.39,72973.44,3.52,-0.08694,7e-05,8.63263]
[1780297358494,41.39,72971.44,3.52,-0.08707,7e-05,8.6424]
[1780297363529,41.39,72970.21,3.52,-0.08715,7e-05,8.64833]
[1780297368563,41.39,72963.87,3.52,-0.08759,7e-05,8.68014]
[1780297371633,41.39,72951.66,3.52,-0.08847,7e-05,8.74305]
[1780297377323,41.39,72946.11,3.52,-0.08887,7e-05,8.77195]
[1780297382662,41.4,72948.36,3.52,-0.08871,7e-05,8.7608]
[1780297385075,41.4,72947.13,3.52,-0.0888,7e-05,8.76718]
[1780297385297,41.4,72947.13,3.52,-0.0888,7e-05,8.76718]
[1780297385687,41.4,72957.22,3.52,-0.08808,7e-05,8.71567]
[1780297387717,41.4,72963.93,3.52,-0.08762,7e-05,8.68187]
[1780297387785,41.4,72963.52,3.52,-0.08765,7e-05,8.68441]
[1780297387833,41.4,72963.52,3.52,-0.08765,7e-05,8.68441]
[1780297389066,41.4,72963.52,3.52,-0.08765,7e-05,8.68454]
[1780297389104,41.4,72963.52,3.52,-0.08765,7e-05,8.68454]
[1780297389717,41.4,72962.57,3.52,-0.08772,7e-05,8.6895]
[1780297394256,41.4,72962.78,3.52,-0.08771,7e-05,8.68889]
[1780297394751,41.4,72962.82,3.52,-0.08771,7e-05,8.68881]
[1780297397439,41.4,72962.0,3.52,-0.08778,7e-05,8.69354]
[1780297397771,41.4,72962.39,3.52,-0.08776,7e-05,8.69199]
[1780297402808,41.41,72974.74,3.52,-0.08691,7e-05,8.63104]
[1780297408652,41.41,72978.56,3.52,-0.08666,7e-05,8.61252]
[1780297413884,41.42,72974.57,3.52,-0.08694,7e-05,8.63187]
[1780297415983,41.42,72974.31,3.52,-0.08698,7e-05,8.63428]
[1780297421940,41.43,72974.57,3.52,-0.087,7e-05,8.63628]
[1780297426988,41.44,72975.65,3.52,-0.08697,7e-05,8.6336]
[1780297434026,41.53,72979.11,3.52,-0.08717,7e-05,8.64883]
[1780297436438,41.57,72991.69,3.52,-0.0865,7e-05,8.60069]
[1780297441450,41.61,72991.11,3.52,-0.08677,7e-05,8.62089]
[1780297447123,41.67,72996.87,3.52,-0.08668,7e-05,8.61463]
[1780297452157,41.68,73002.44,3.52,-0.08634,7e-05,8.58995]
[1780297457194,41.69,73002.54,3.52,-0.08637,7e-05,8.59233]
[1780297462229,41.7,73003.78,3.52,-0.08632,7e-05,8.58898]
[1780297468271,41.71,73004.32,3.52,-0.08633,7e-05,8.5897]
[1780297473308,41.71,73005.97,3.52,-0.08621,7e-05,8.57954]
[1780297478344,41.72,73000.25,3.52,-0.08665,7e-05,8.61168]
[1780297483384,41.73,73002.62,3.52,-0.08652,7e-05,8.60241]
[1780297485588,41.73,73013.96,3.52,-0.08575,7e-05,8.54656]
[1780297491439,41.74,73016.93,3.52,-0.0856,7e-05,8.53536]
[1780297491996,41.74,73016.93,3.52,-0.0856,7e-05,8.53536]
[1780297492150,41.74,73016.93,3.52,-0.0856,7e-05,8.53536]
[1780297492445,41.74,73020.36,3.52,-0.08537,7e-05,8.51878]
[1780297495732,41.75,73027.2,3.52,-0.08496,7e-05,8.48847]
[1780297495758,41.76,73032.28,3.52,-0.08462,7e-05,8.46347]
[1780297501510,41.76,73029.4,3.52,-0.08483,7e-05,8.47892]
[1780297506572,41.76,73034.61,3.52,-0.08447,7e-05,8.45308]
[1780297509572,41.76,73042.27,3.52,-0.08396,7e-05,8.41511]
[1780297509829,41.76,73042.27,3.52,-0.08396,7e-05,8.41511]
[1780297509850,41.76,73057.27,3.52,-0.08295,7e-05,8.34074]
[1780297514718,41.76,73066.19,3.52,-0.08236,7e-05,8.29747]
[1780297514761,41.76,73066.19,3.52,-0.08236,7e-05,8.29747]
[1780297514813,41.76,73065.39,3.52,-0.08242,7e-05,8.30172]
[1780297520640,41.77,73066.48,3.52,-0.08237,7e-05,8.29817]
[1780297525675,41.77,73068.45,3.52,-0.08226,7e-05,8.2901]
[1780297530710,41.78,73058.47,3.52,-0.08295,7e-05,8.34111]
[1780297535746,41.78,73058.12,3.52,-0.08296,7e-05,8.34023]
[1780297538767,41.78,73069.38,3.52,-0.08222,7e-05,8.28554]
[1780297543801,41.79,73076.43,3.52,-0.08178,7e-05,8.2526]
[1780297548846,41.79,73086.25,3.52,-0.08114,7e-05,8.20555]
[1780297553879,41.82,73081.75,3.52,-0.08159,7e-05,8.23879]
[1780297558918,41.83,73070.71,3.52,-0.08235,7e-05,8.29535]
[1780297563953,41.83,73069.31,3.52,-0.08246,7e-05,8.30407]
[1780297564180,41.83,73069.31,3.52,-0.08246,7e-05,8.30407]
[1780297568589,41.84,73060.19,3.52,-0.08313,7e-05,8.35351]
[1780297574026,41.85,73057.86,3.52,-0.08335,7e-05,8.3696]
[1780297578684,41.86,73053.45,3.52,-0.08366,7e-05,8.39254]
[1780297578808,41.86,73053.45,3.52,-0.08366,7e-05,8.39254]
[1780297578840,41.86,73052.02,3.52,-0.08376,7e-05,8.39987]
[1780297580960,41.86,73060.03,3.52,-0.08322,7e-05,8.3604]
[1780297581087,41.86,73066.25,3.52,-0.08281,7e-05,8.32994]
[1780297581181,41.86,73065.76,3.52,-0.08284,7e-05,8.33236]
[1780297586766,41.87,73068.73,3.52,-0.08271,7e-05,8.3227]
[1780297588391,41.88,73080.27,3.52,-0.08195,7e-05,8.26654]
[1780297591940,41.88,73090.28,3.52,-0.08127,7e-05,8.2141]
[1780297597189,41.89,73096.52,3.52,-0.0809,7e-05,8.1864]
[1780297602223,41.9,73101.3,3.52,-0.08068,7e-05,8.17014]
[1780297607259,41.92,73106.81,3.52,-0.08039,7e-05,8.14876]
[1780297612292,41.92,73109.1,3.52,-0.08026,7e-05,8.13889]
[1780297617327,41.93,73107.82,3.52,-0.08036,7e-05,8.14671]
[1780297622363,41.93,73104.95,3.52,-0.08056,7e-05,8.16188]
[1780297624377,41.94,73094.38,3.52,-0.08129,7e-05,8.21605]
[1780297629400,41.94,73091.55,3.52,-0.08149,7e-05,8.23086]
[1780297635459,41.95,73083.01,3.52,-0.08209,7e-05,8.27571]
[1780297640490,41.95,73082.32,3.52,-0.08216,7e-05,8.28098]
[1780297645525,41.96,73083.99,3.52,-0.08207,7e-05,8.27464]
[1780297650560,41.96,73078.94,3.52,-0.08243,7e-05,8.30121]
[1780297655595,41.97,73079.92,3.52,-0.08235,7e-05,8.29398]
[1780297660634,41.97,73080.18,3.52,-0.08236,7e-05,8.29436]
[1780297665666,41.97,73082.3,3.52,-0.08224,7e-05,8.28566]
[1780297671126,41.98,73085.39,3.52,-0.08205,7e-05,8.27158]
[1780297676170,41.98,73084.71,3.52,-0.0821,7e-05,8.27533]
[1780297681782,41.98,73087.89,3.52,-0.0819,7e-05,8.26018]
[1780297684802,41.98,73100.39,3.52,-0.08108,7e-05,8.1993]
[1780297689838,41.98,73102.3,3.52,-0.08096,7e-05,8.19087]
[1780297694874,41.99,73103.34,3.52,-0.08091,7e-05,8.18671]
[1780297699909,41.99,73104.43,3.52,-0.08085,7e-05,8.18227]
[1780297704943,41.99,73104.51,3.52,-0.08085,7e-05,8.18272]
[1780297709979,41.99,73097.24,3.52,-0.08134,7e-05,8.219]
[1780297715015,41.99,73097.38,3.52,-0.0813,7e-05,8.21483]
[1780297720051,42.0,73097.08,3.52,-0.08133,7e-05,8.21692]
[1780297725087,42.0,73092.76,3.52,-0.08162,7e-05,8.23859]
[1780297730121,42.0,73095.04,3.52,-0.08148,7e-05,8.228]
[1780297733955,42.0,73093.7,3.52,-0.08157,7e-05,8.23492]
[1780297737805,42.0,73094.79,3.52,-0.08151,7e-05,8.23006]
[1780297738177,42.0,73094.36,3.52,-0.08154,7e-05,8.2323]
[1780297743212,42.0,73086.12,3.52,-0.08209,7e-05,8.27359]
[1780297748247,42.01,73089.35,3.52,-0.08191,7e-05,8.2597]
[1780297754246,42.03,73088.96,3.52,-0.08204,7e-05,8.26999]
[1780297754275,42.06,73088.72,3.52,-0.08221,7e-05,8.28263]
[1780297759698,42.09,73091.15,3.52,-0.0822,7e-05,8.28215]
[1780297765367,42.13,73090.54,3.52,-0.08244,7e-05,8.30065]
[1780297770723,42.14,73086.05,3.52,-0.08276,7e-05,8.32394]
[1780297776729,42.15,73087.29,3.52,-0.0827,7e-05,8.31854]
[1780297782713,42.19,73091.06,3.52,-0.08264,7e-05,8.31384]
[1780297788528,42.19,73091.0,3.52,-0.08264,7e-05,8.31443]
[1780297794097,42.19,73093.03,3.52,-0.08251,7e-05,8.30456]
[1780297799608,42.19,73095.58,3.52,-0.08234,7e-05,8.29232]
[1780297804730,42.19,73096.35,3.52,-0.0823,7e-05,8.28878]
[1780297809731,42.19,73098.22,3.52,-0.08218,7e-05,8.27989]
[1780297815388,42.19,73100.99,3.52,-0.082,7e-05,8.26676]
[1780297820756,42.19,73102.54,3.52,-0.0819,7e-05,8.25958]
[1780297825790,42.19,73103.97,3.52,-0.08181,7e-05,8.25289]
[1780297831831,42.2,73102.99,3.52,-0.08185,7e-05,8.25392]
[1780297836867,42.2,73100.01,3.52,-0.08205,7e-05,8.26873]
[1780297841901,42.2,73098.12,3.52,-0.08217,7e-05,8.27818]
[1780297846938,42.2,73102.12,3.52,-0.08191,7e-05,8.25888]
[1780297851973,42.2,73105.02,3.52,-0.08173,7e-05,8.24522]
[1780297857008,42.2,73102.77,3.52,-0.08188,7e-05,8.25645]
[1780297862049,42.2,73105.01,3.52,-0.08174,7e-05,8.24583]
[1780297867084,42.2,73093.77,3.52,-0.08249,7e-05,8.30182]
[1780297872119,42.21,73091.01,3.52,-0.08269,7e-05,8.31665]
[1780297877155,42.21,73091.21,3.52,-0.08269,7e-05,8.31687]
[1780297882191,42.21,73078.81,3.52,-0.08353,7e-05,8.3788]
[1780297884400,42.21,73072.6,3.52,-0.08395,7e-05,8.40958]
[1780297885212,42.21,73072.63,3.52,-0.08395,7e-05,8.40952]
[1780297890248,42.21,73069.11,3.52,-0.08419,7e-05,8.42734]
[1780297895282,42.22,73068.6,3.52,-0.0842,7e-05,8.4262]
[1780297900316,42.22,73067.82,3.52,-0.08426,7e-05,8.43055]
[1780297905351,42.22,73066.54,3.52,-0.08435,7e-05,8.43738]
[1780297910386,42.22,73065.73,3.52,-0.08441,7e-05,8.44189]
[1780297915426,42.22,73060.71,3.52,-0.08476,7e-05,8.46716]
[1780297920459,42.22,73059.89,3.52,-0.08482,7e-05,8.47157]
[1780297925494,42.22,73062.6,3.52,-0.08464,7e-05,8.45859]
[1780297930530,42.22,73062.27,3.52,-0.08467,7e-05,8.46066]
[1780297935564,42.23,73060.41,3.52,-0.0848,7e-05,8.47025]
[1780297940599,42.23,73064.86,3.52,-0.0845,7e-05,8.44868]
[1780297945635,42.23,73061.0,3.52,-0.08477,7e-05,8.46827]
[1780297950670,42.23,73056.8,3.52,-0.08506,7e-05,8.48927]
[1780297951648,42.23,73056.8,3.52,-0.08506,7e-05,8.48927]
[1780297951895,42.23,73056.8,3.52,-0.08506,7e-05,8.48927]
[1780297952346,42.23,73042.54,3.52,-0.08599,7e-05,8.55579]
[1780297956432,42.23,73051.17,3.52,-0.0854,7e-05,8.51295]
[1780297956715,42.23,73050.51,3.52,-0.08545,7e-05,8.51621]
[1780297961748,42.23,73049.2,3.52,-0.08553,7e-05,8.5226]
[1780297967791,42.23,73051.19,3.52,-0.0854,7e-05,8.51261]
[1780297973831,42.23,73050.81,3.52,-0.08542,7e-05,8.51435]
[1780297979086,42.23,73041.7,3.52,-0.08604,7e-05,8.55936]
[1780297984910,42.23,73027.79,3.52,-0.08698,7e-05,8.62788]
[1780297989965,42.23,73026.4,3.52,-0.08709,7e-05,8.63553]
[1780297994978,42.23,73037.86,3.52,-0.08631,7e-05,8.57909]
[1780298000017,42.23,73038.22,3.52,-0.0863,7e-05,8.57806]
[1780298005050,42.23,73036.47,3.52,-0.08643,7e-05,8.58745]
[1780298012099,42.24,73036.09,3.52,-0.08643,7e-05,8.58608]
[1780298018141,42.24,73033.29,3.52,-0.08663,7e-05,8.60092]
[1780298023176,42.24,73031.72,3.52,-0.08675,7e-05,8.60916]
[1780298028211,42.24,73034.0,3.52,-0.08659,7e-05,8.59828]
[1780298031095,42.24,73032.06,3.52,-0.08673,7e-05,8.60811]
[1780298032709,42.24,73032.23,3.52,-0.08672,7e-05,8.60741]
[1780298037488,42.24,73032.7,3.52,-0.08669,7e-05,8.60539]
[1780298046644,42.24,73029.22,3.52,-0.08694,7e-05,8.62344]
[1780298049740,42.24,73029.39,3.52,-0.08693,7e-05,8.62273]
[1780298049983,42.24,73029.39,3.52,-0.08693,7e-05,8.62273]
[1780298050366,42.25,73014.3,3.52,-0.08798,7e-05,8.69831]
[1780298052588,42.25,73005.82,3.52,-0.08857,7e-05,8.74112]
[1780298052642,42.25,73005.82,3.52,-0.08857,7e-05,8.74112]
[1780298053388,42.25,73005.82,3.52,-0.08858,7e-05,8.74131]
[1780298058495,42.25,73000.73,3.52,-0.08894,7e-05,8.7674]
[1780298064466,42.25,72999.11,3.52,-0.08907,7e-05,8.77657]
[1780298069502,42.25,73000.54,3.52,-0.08898,7e-05,8.7701]
[1780298074534,42.26,73005.87,3.52,-0.08858,7e-05,8.74008]
[1780298079570,42.26,73002.46,3.52,-0.08883,7e-05,8.75811]
[1780298083156,42.26,73004.86,3.52,-0.08867,7e-05,8.74645]
[1780298083351,42.26,73004.86,3.52,-0.08867,7e-05,8.74645]
[1780298083361,42.26,73004.86,3.52,-0.08867,7e-05,8.74645]
[1780298083505,42.26,73004.86,3.52,-0.08867,7e-05,8.74645]
[1780298083523,42.26,73004.73,3.52,-0.08868,7e-05,8.74749]
[1780298088769,42.26,73003.26,3.52,-0.0888,7e-05,8.75585]
[1780298089114,42.26,73003.26,3.52,-0.0888,7e-05,8.75585]
[1780298089255,42.26,73008.39,3.52,-0.08844,7e-05,8.73037]
[1780298094678,42.27,73013.99,3.52,-0.08807,7e-05,8.70375]
[1780298100087,42.27,73017.1,3.52,-0.08788,7e-05,8.68967]
[1780298105754,42.28,73017.76,3.52,-0.08786,7e-05,8.68826]
[1780298110640,42.28,73018.6,3.52,-0.08782,7e-05,8.68568]
[1780298110797,42.28,73018.6,3.52,-0.08782,7e-05,8.68568]
[1780298111091,42.28,73027.03,3.52,-0.08724,7e-05,8.644]
[1780298113360,42.28,73033.63,3.52,-0.08679,7e-05,8.61127]
[1780298113423,42.28,73033.83,3.52,-0.08678,7e-05,8.61041]
[1780298118848,42.29,73030.39,3.52,-0.08703,7e-05,8.62883]
[1780298124055,42.29,73029.85,3.52,-0.08709,7e-05,8.63271]
[1780298129306,42.29,73025.75,3.52,-0.08739,7e-05,8.65479]
[1780298134602,42.3,73022.76,3.52,-0.08759,7e-05,8.66739]
[1780298139993,42.3,73020.57,3.52,-0.08776,7e-05,8.67996]
[1780298141693,42.3,73015.24,3.52,-0.08813,7e-05,8.70681]
[1780298147449,42.31,73004.59,3.52,-0.08889,7e-05,8.76101]
[1780298152539,42.31,73005.79,3.52,-0.08881,7e-05,8.75571]
[1780298155776,42.31,73006.42,3.52,-0.08878,7e-05,8.75313]
[1780298158789,42.31,73006.83,3.52,-0.08875,7e-05,8.75139]
[1780298164609,42.31,73001.91,3.52,-0.08911,7e-05,8.77699]
[1780298170554,42.32,73001.66,3.52,-0.08914,7e-05,8.77899]
[1780298170654,42.32,72990.91,3.52,-0.08989,7e-05,8.83302]
[1780298172727,42.32,72988.8,3.52,-0.09004,7e-05,8.84376]
[1780298176247,42.32,73007.09,3.52,-0.08876,7e-05,8.7523]
[1780298181283,42.32,73015.95,3.52,-0.08816,7e-05,8.70867]
[1780298186317,42.32,73015.02,3.52,-0.08824,7e-05,8.71449]
[1780298191351,42.32,73008.84,3.52,-0.08865,7e-05,8.74229]
[1780298196389,42.33,73008.51,3.52,-0.08868,7e-05,8.74494]
[1780298201422,42.33,73008.08,3.52,-0.08873,7e-05,8.74807]
[1780298206457,42.33,73008.11,3.52,-0.08874,7e-05,8.74892]
[1780298211711,42.34,73006.71,3.52,-0.08885,7e-05,8.75669]
[1780298221563,42.34,72996.07,3.52,-0.08961,7e-05,8.81122]
[1780298222731,42.34,72996.54,3.52,-0.08958,7e-05,8.80895]
[1780298228613,42.34,72997.45,3.52,-0.08952,7e-05,8.8048]
[1780298233650,42.34,73003.27,3.52,-0.08912,7e-05,8.77605]
[1780298238685,42.34,72998.77,3.52,-0.08944,7e-05,8.79908]
[1780298239691,42.34,72984.19,3.52,-0.09046,7e-05,8.87235]
[1780298244726,42.34,72971.94,3.52,-0.09133,7e-05,8.93374]
[1780298245866,42.34,72971.17,3.52,-0.09138,7e-05,8.93751]
[1780298246740,42.34,72969.05,3.52,-0.09153,7e-05,8.9481]
[1780298251201,42.34,72957.61,3.52,-0.0923,7e-05,9.00091]
[1780298255766,42.34,72956.17,3.52,-0.0924,7e-05,9.0076]
[1780298256668,42.34,72957.07,3.52,-0.09233,7e-05,9.00265]
[1780298261395,42.33,72956.35,3.52,-0.09237,7e-05,9.0055]
[1780298261538,42.33,72956.3,3.52,-0.09237,7e-05,9.00555]
[1780298267535,42.33,72950.04,3.52,-0.0928,7e-05,9.03573]
[1780298271916,42.33,72933.32,3.52,-0.094,7e-05,9.1197]
[1780298273707,42.33,72933.32,3.52,-0.094,7e-05,9.1197]
[1780298273915,42.33,72927.58,3.52,-0.09441,7e-05,9.14847]
[1780298274190,42.32,72918.0,3.52,-0.09511,7e-05,9.19696]
[1780298276284,42.32,72918.0,3.52,-0.09511,7e-05,9.19696]
[1780298276477,42.32,72918.0,3.52,-0.09511,7e-05,9.19696]
[1780298276557,42.32,72909.02,3.52,-0.09577,7e-05,9.2431]
[1780298282466,42.32,72903.9,3.52,-0.09615,7e-05,9.26943]
[1780298282574,42.32,72903.9,3.52,-0.09615,7e-05,9.26943]
[1780298282626,42.33,72913.7,3.52,-0.09543,7e-05,9.2193]
[1780298283438,42.33,72913.7,3.52,-0.09543,7e-05,9.2193]
[1780298283512,42.33,72913.7,3.52,-0.09543,7e-05,9.2193]
[1780298283725,42.33,72919.94,3.52,-0.09497,7e-05,9.18749]
[1780298289072,42.33,72916.67,3.52,-0.09522,7e-05,9.20443]
[1780298294107,42.33,72910.27,3.52,-0.09569,7e-05,9.2376]
[1780298299143,42.33,72912.46,3.52,-0.09553,7e-05,9.22658]
[1780298303934,42.33,72918.67,3.52,-0.09508,7e-05,9.195]
[1780298304292,42.33,72918.67,3.52,-0.09508,7e-05,9.195]
[1780298304496,42.33,72918.67,3.52,-0.09508,7e-05,9.195]
[1780298304558,42.33,72903.82,3.52,-0.09618,7e-05,9.27119]
[1780298307306,42.33,72896.53,3.52,-0.09672,7e-05,9.30867]
[1780298307356,42.33,72896.53,3.52,-0.09672,7e-05,9.30867]
[1780298307786,42.33,72901.1,3.52,-0.09638,7e-05,9.28515]
[1780298309334,42.33,72914.34,3.52,-0.0954,7e-05,9.21695]
[1780298313360,42.33,72914.16,3.52,-0.09537,7e-05,9.21325]
[1780298313401,42.33,72914.16,3.52,-0.09537,7e-05,9.21325]
[1780298313448,42.33,72910.57,3.52,-0.09563,7e-05,9.2317]
[1780298314984,42.33,72910.57,3.52,-0.09563,7e-05,9.2317]
[1780298315039,42.33,72910.57,3.52,-0.09563,7e-05,9.2317]
[1780298315410,42.33,72912.63,3.52,-0.09548,7e-05,9.22124]
[1780298321299,42.33,72917.4,3.52,-0.09513,7e-05,9.1972]
[1780298326333,42.33,72924.44,3.52,-0.09462,7e-05,9.16173]
[1780298331369,42.33,72922.39,3.52,-0.09478,7e-05,9.17248]
[1780298335396,42.33,72934.29,3.52,-0.09391,7e-05,9.11195]
[1780298340433,42.33,72936.52,3.52,-0.09375,7e-05,9.101]
[1780298341191,42.33,72936.52,3.52,-0.09375,7e-05,9.101]
[1780298345461,42.33,72931.61,3.52,-0.09412,7e-05,9.12624]
[1780298345562,42.33,72930.63,3.52,-0.09419,7e-05,9.13144]
[1780298351519,42.33,72930.89,3.52,-0.09416,7e-05,9.12951]
[1780298356554,42.33,72931.36,3.52,-0.09412,7e-05,9.12654]
[1780298361596,42.33,72936.33,3.52,-0.09375,7e-05,9.1007]
[1780298365868,42.33,72956.01,3.52,-0.09233,7e-05,9.00069]
[1780298366926,42.33,72956.29,3.52,-0.0923,7e-05,8.99924]
[1780298367134,42.33,72956.29,3.52,-0.0923,7e-05,8.99924]
[1780298367647,42.33,72981.58,3.52,-0.0905,7e-05,8.87169]
[1780298368109,42.33,72981.58,3.52,-0.0905,7e-05,8.87169]
[1780298368218,42.33,72981.58,3.52,-0.0905,7e-05,8.87169]
[1780298368714,42.33,72985.2,3.52,-0.09025,7e-05,8.85378]
[1780298369055,42.33,72985.2,3.52,-0.09025,7e-05,8.85378]
[1780298369378,42.33,72985.2,3.52,-0.09025,7e-05,8.85378]
[1780298369666,42.33,72985.2,3.52,-0.09025,7e-05,8.85411]
[1780298371706,42.33,72985.35,3.52,-0.09025,7e-05,8.85368]
[1780298377720,42.34,72986.99,3.52,-0.09013,7e-05,8.84357]
[1780298381207,42.34,72990.13,3.52,-0.08991,7e-05,8.82825]
[1780298381749,42.34,73001.55,3.52,-0.08911,7e-05,8.77106]
[1780298383149,42.34,73002.73,3.52,-0.08903,7e-05,8.76531]
[1780298388909,42.34,73012.46,3.52,-0.08837,7e-05,8.7176]
[1780298398868,42.35,73000.02,3.52,-0.08927,7e-05,8.78217]
[1780298401893,42.35,73013.95,3.52,-0.0883,7e-05,8.71314]
[1780298406926,42.35,73018.98,3.52,-0.08797,7e-05,8.68946]
[1780298411965,42.36,73019.58,3.52,-0.08795,7e-05,8.68794]
[1780298417004,42.36,73014.29,3.52,-0.08834,7e-05,8.7159]
[1780298419711,42.36,73012.23,3.52,-0.08849,7e-05,8.72643]
[1780298422748,42.36,73006.65,3.52,-0.08888,7e-05,8.75499]
[1780298422798,42.36,73006.65,3.52,-0.08888,7e-05,8.75499]
[1780298423027,42.36,73006.65,3.52,-0.08888,7e-05,8.75499]
[1780298423040,42.36,73008.06,3.52,-0.08879,7e-05,8.74814]
[1780298423961,42.37,72994.98,3.52,-0.08971,7e-05,8.81391]
[1780298426327,42.37,72991.63,3.52,-0.08995,7e-05,8.83085]
[1780298427034,42.37,72987.86,3.52,-0.09021,7e-05,8.84978]
[1780298430551,42.37,72987.98,3.52,-0.0902,7e-05,8.84929]
[1780298431004,42.37,72986.25,3.52,-0.09029,7e-05,8.85385]
[1780298436023,42.37,72983.0,3.52,-0.09052,7e-05,8.87016]
[1780298441055,42.37,72982.67,3.52,-0.09054,7e-05,8.87178]
[1780298446076,42.37,72980.99,3.52,-0.09066,7e-05,8.88011]
[1780298451132,42.36,72978.81,3.52,-0.09081,7e-05,8.89089]
[1780298456179,42.36,72976.58,3.52,-0.09097,7e-05,8.9018]
[1780298461217,42.36,72978.06,3.52,-0.09086,7e-05,8.89397]
[1780298466275,42.36,72980.16,3.52,-0.0907,7e-05,8.88311]
[1780298471289,42.36,72980.78,3.52,-0.09066,7e-05,8.87976]
[1780298476303,42.36,72981.47,3.52,-0.0906,7e-05,8.87611]
[1780298481092,42.36,72979.72,3.52,-0.09073,7e-05,8.88478]
[1780298482040,42.36,72973.63,3.52,-0.09116,7e-05,8.91536]
[1780298485059,42.36,72959.5,3.52,-0.09216,7e-05,8.98629]
[1780298490083,42.36,72959.61,3.52,-0.09215,7e-05,8.98576]
[1780298495135,42.36,72952.62,3.52,-0.09263,7e-05,9.01734]
[1780298500219,42.36,72950.59,3.52,-0.09278,7e-05,9.02811]
[1780298502162,42.36,72939.27,3.52,-0.0936,7e-05,9.08583]
[1780298507172,42.37,72934.28,3.52,-0.09398,7e-05,9.11224]
[1780298512237,42.37,72930.27,3.52,-0.09428,7e-05,9.13352]
[1780298515081,42.37,72929.87,3.52,-0.09432,7e-05,9.13587]
[1780298520400,42.37,72929.6,3.52,-0.09435,7e-05,9.13819]
[1780298525768,42.37,72935.54,3.52,-0.09393,7e-05,9.10895]
[1780298530803,42.38,72932.27,3.52,-0.09418,7e-05,9.12647]
[1780298533823,42.38,72942.83,3.52,-0.09342,7e-05,9.07339]
[1780298538861,42.38,72942.8,3.52,-0.09344,7e-05,9.07486]
[1780298543895,42.39,72941.56,3.52,-0.09355,7e-05,9.08249]
[1780298548931,42.39,72941.67,3.52,-0.09356,7e-05,9.08326]
[1780298553976,42.39,72939.84,3.52,-0.09368,7e-05,9.08977]
[1780298559011,42.4,72937.19,3.52,-0.09389,7e-05,9.10461]
[1780298564046,42.4,72934.38,3.52,-0.09411,7e-05,9.12016]
[1780298570089,42.4,72935.01,3.52,-0.09409,7e-05,9.11848]
[1780298575125,42.41,72935.91,3.52,-0.09404,7e-05,9.11518]
[1780298581166,42.41,72933.87,3.52,-0.09421,7e-05,9.12702]
[1780298586202,42.42,72934.86,3.52,-0.09415,7e-05,9.12317]
[1780298594256,42.42,72936.05,3.52,-0.09409,7e-05,9.11908]
[1780298599431,42.42,72937.55,3.52,-0.094,7e-05,9.11273]
[1780298603321,42.43,72953.11,3.52,-0.09289,7e-05,9.03488]
[1780298608932,42.44,72944.15,3.52,-0.09361,7e-05,9.08529]
[1780298614402,42.44,72938.14,3.52,-0.09403,7e-05,9.11292]
[1780298619480,42.45,72934.09,3.52,-0.09434,7e-05,9.1346]
[1780298626487,42.45,72931.68,3.52,-0.09453,7e-05,9.14821]
[1780298631535,42.45,72930.06,3.52,-0.09466,7e-05,9.15736]
[1780298636557,42.46,72924.18,3.52,-0.09511,7e-05,9.18816]
[1780298639147,42.46,72913.75,3.52,-0.09588,7e-05,9.24179]
[1780298644615,42.46,72909.01,3.52,-0.09623,7e-05,9.26624]
[1780298649652,42.46,72909.7,3.52,-0.09618,7e-05,9.26267]
[1780298654687,42.46,72910.77,3.52,-0.0961,7e-05,9.25702]
[1780298659721,42.46,72914.6,3.52,-0.09581,7e-05,9.23729]
[1780298664757,42.46,72914.98,3.52,-0.09578,7e-05,9.23513]
[1780298669793,42.46,72907.93,3.52,-0.0963,7e-05,9.27083]
[1780298673955,42.44,72884.67,3.52,-0.09792,8e-05,9.38035]
[1780298674449,42.44,72884.67,3.52,-0.09792,8e-05,9.38035]
[1780298674833,42.44,72860.42,3.52,-0.09975,8e-05,9.50528]
[1780298675430,42.44,72860.42,3.52,-0.09975,8e-05,9.50528]
[1780298675704,42.44,72860.42,3.52,-0.09975,8e-05,9.50528]
[1780298676128,42.44,72860.42,3.52,-0.09975,8e-05,9.50528]
[1780298676183,42.44,72865.99,3.52,-0.09933,8e-05,9.47668]
[1780298677065,42.44,72865.99,3.52,-0.09933,8e-05,9.47668]
[1780298677167,42.44,72876.72,3.52,-0.09852,8e-05,9.42148]
[1780298678015,42.44,72876.72,3.52,-0.09852,8e-05,9.42148]
[1780298678199,42.44,72878.54,3.52,-0.09839,8e-05,9.41249]
[1780298683313,42.44,72880.2,3.52,-0.09827,8e-05,9.40474]
[1780298689509,42.46,72880.74,3.52,-0.09829,8e-05,9.40617]
[1780298694975,42.46,72878.25,3.52,-0.09848,8e-05,9.41906]
[1780298700028,42.46,72878.3,3.52,-0.09848,8e-05,9.41887]
[1780298703175,42.46,72877.81,3.52,-0.09852,8e-05,9.42143]
[1780298703282,42.46,72877.81,3.52,-0.09852,8e-05,9.42143]
[1780298703227,42.46,72894.43,3.52,-0.09727,7e-05,9.33589]
[1780298709080,42.46,72893.25,3.52,-0.09736,7e-05,9.34244]
[1780298709937,42.46,72893.25,3.52,-0.09736,7e-05,9.34244]
[1780298712102,42.46,72903.84,3.52,-0.09657,7e-05,9.28786]
[1780298717137,42.46,72893.66,3.52,-0.09732,7e-05,9.33971]
[1780298721040,42.46,72891.73,3.52,-0.09747,7e-05,9.35005]
[1780298721147,42.46,72891.73,3.52,-0.09747,7e-05,9.35005]
[1780298725193,42.46,72906.15,3.52,-0.0964,7e-05,9.27619]
[1780298730229,42.46,72900.38,3.52,-0.09683,7e-05,9.30543]
[1780298735426,42.45,72896.3,3.52,-0.09709,7e-05,9.32169]
[1780298741307,42.45,72906.51,3.52,-0.09632,7e-05,9.26877]
[1780298746342,42.45,72905.22,3.52,-0.09641,7e-05,9.27505]
[1780298751378,42.45,72908.55,3.52,-0.09616,7e-05,9.25792]
[1780298756414,42.45,72905.41,3.52,-0.09639,7e-05,9.27381]
[1780298761448,42.45,72904.86,3.52,-0.09643,7e-05,9.27649]
[1780298766483,42.45,72902.86,3.52,-0.09658,7e-05,9.28653]
[1780298771518,42.45,72901.2,3.52,-0.0967,7e-05,9.2948]
[1780298776553,42.45,72900.85,3.52,-0.09672,7e-05,9.29633]
[1780298778567,42.45,72888.37,3.52,-0.09765,7e-05,9.36038]
[1780298783602,42.45,72881.14,3.52,-0.0982,8e-05,9.398]
[1780298788636,42.45,72880.26,3.52,-0.09827,8e-05,9.40297]
[1780298793673,42.45,72878.07,3.52,-0.09841,8e-05,9.41041]
[1780298798710,42.45,72874.32,3.52,-0.09869,8e-05,9.42993]
[1780298803745,42.45,72878.32,3.52,-0.0984,8e-05,9.40977]
[1780298807352,42.46,72878.36,3.52,-0.0984,8e-05,9.40975]
[1780298807373,42.46,72881.96,3.52,-0.09813,8e-05,9.39142]
[1780298807577,42.46,72881.96,3.52,-0.09813,8e-05,9.39142]
[1780298807774,42.46,72881.96,3.52,-0.09813,8e-05,9.39142]
[1780298808328,42.46,72892.85,3.52,-0.09731,7e-05,9.33564]
[1780298809602,42.46,72892.85,3.52,-0.09731,7e-05,9.33564]
[1780298809642,42.46,72892.85,3.52,-0.09731,7e-05,9.33564]
[1780298810363,42.46,72897.14,3.52,-0.097,7e-05,9.31406]
[1780298811634,42.46,72897.14,3.52,-0.097,7e-05,9.31406]
[1780298811679,42.46,72897.14,3.52,-0.097,7e-05,9.31406]
[1780298811801,42.46,72897.52,3.52,-0.09697,7e-05,9.31234]
[1780298812593,42.46,72897.52,3.52,-0.09697,7e-05,9.31234]
[1780298812973,42.46,72900.4,3.52,-0.09676,7e-05,9.29781]
[1780298818856,42.46,72914.56,3.52,-0.09572,7e-05,9.22552]
[1780298824458,42.46,72910.18,3.52,-0.09605,7e-05,9.2489]
[1780298827088,42.46,72898.01,3.52,-0.09697,7e-05,9.31196]
[1780298829592,42.47,72893.94,3.52,-0.09728,7e-05,9.33346]
[1780298835976,42.47,72902.72,3.52,-0.09665,7e-05,9.28996]
[1780298841011,42.47,72903.09,3.52,-0.09664,7e-05,9.28927]
[1780298846046,42.48,72903.04,3.52,-0.09666,7e-05,9.29074]
[1780298851188,42.48,72894.82,3.52,-0.09728,7e-05,9.3338]
[1780298851272,42.48,72882.95,3.52,-0.09814,8e-05,9.39065]
[1780298857123,42.48,72885.24,3.52,-0.09797,8e-05,9.37953]
[1780298862159,42.48,72885.53,3.52,-0.09796,8e-05,9.37862]
[1780298864661,42.48,72890.19,3.52,-0.09762,7e-05,9.35498]
[1780298870215,42.49,72884.87,3.52,-0.09803,8e-05,9.38299]
[1780298875250,42.49,72890.18,3.52,-0.09763,7e-05,9.35627]
[1780298877229,42.49,72889.83,3.52,-0.09766,7e-05,9.35818]
[1780298882343,42.49,72891.16,3.52,-0.09757,7e-05,9.35189]
[1780298888115,42.49,72888.08,3.52,-0.09781,7e-05,9.36833]
[1780298893379,42.49,72886.69,3.52,-0.09792,7e-05,9.37615]
[1780298898414,42.49,72883.91,3.52,-0.09814,8e-05,9.3908]
[1780298899185,42.49,72883.91,3.52,-0.09814,8e-05,9.3908]
[1780298899332,42.49,72883.91,3.52,-0.09814,8e-05,9.3908]
[1780298899608,42.49,72880.88,3.52,-0.09837,8e-05,9.40641]
[1780298900736,42.49,72882.45,3.52,-0.09825,8e-05,9.3984]
[1780298904456,42.5,72898.07,3.52,-0.09709,7e-05,9.31879]
[1780298904911,42.5,72898.07,3.52,-0.09709,7e-05,9.31879]
[1780298910498,42.5,72905.92,3.52,-0.09652,7e-05,9.27963]
[1780298915550,42.5,72901.27,3.52,-0.09683,7e-05,9.29979]
[1780298921145,42.5,72892.32,3.52,-0.09751,7e-05,9.34648]
[1780298925672,42.5,72891.24,3.52,-0.09761,7e-05,9.35272]
[1780298926116,42.5,72891.24,3.52,-0.09761,7e-05,9.35272]
[1780298926946,42.5,72890.09,3.52,-0.09769,7e-05,9.35875]
[1780298927044,42.5,72876.44,3.52,-0.09872,8e-05,9.42885]
[1780298932653,42.5,72871.3,3.52,-0.09911,8e-05,9.45522]
[1780298937688,42.5,72875.08,3.52,-0.09882,8e-05,9.43587]
[1780298942724,42.51,72882.97,3.52,-0.09824,8e-05,9.39605]
[1780298947759,42.51,72881.03,3.52,-0.0984,8e-05,9.40717]
[1780298952819,42.51,72875.46,3.52,-0.09883,8e-05,9.4367]
[1780298958836,42.52,72876.59,3.52,-0.09876,8e-05,9.43189]
[1780298963873,42.52,72879.45,3.52,-0.09855,8e-05,9.41757]
[1780298968909,42.52,72882.39,3.52,-0.09835,8e-05,9.40392]
[1780298972065,42.52,72882.33,3.52,-0.09833,8e-05,9.40102]
[1780298972156,42.52,72882.33,3.52,-0.09833,8e-05,9.40102]
[1780298974745,42.52,72881.54,3.52,-0.0984,8e-05,9.40554]
[1780298976277,42.53,72876.37,3.52,-0.09879,8e-05,9.43245]
[1780298981569,42.53,72873.78,3.52,-0.09901,8e-05,9.44756]
[1780298987037,42.53,72873.15,3.52,-0.09907,8e-05,9.45127]
[1780298992074,42.53,72872.91,3.52,-0.0991,8e-05,9.45336]
[1780298997109,42.53,72872.7,3.52,-0.09912,8e-05,9.45457]
[1780299002146,42.54,72857.36,3.52,-0.10029,8e-05,9.53448]
[1780299003143,42.54,72857.36,3.52,-0.10029,8e-05,9.53448]
[1780299004485,42.54,72852.22,4.52,-0.10069,8e-05,9.56125]
[1780299004573,42.54,72849.09,4.52,-0.10093,8e-05,9.57769]
[1780299008195,42.54,72863.8,4.52,-0.09981,8e-05,9.50199]
[1780299010459,42.54,72863.8,4.52,-0.09982,8e-05,9.50213]
[1780299010641,42.54,72865.17,4.52,-0.09972,8e-05,9.49551]
[1780299016251,42.54,72857.44,4.52,-0.10032,8e-05,9.53629]
[1780299021547,42.54,72857.48,4.52,-0.10033,8e-05,9.53667]
[1780299027331,42.55,72858.95,4.52,-0.10023,8e-05,9.53015]
[1780299032342,42.55,72859.5,4.52,-0.10019,8e-05,9.52779]
[1780299033882,42.55,72859.64,4.52,-0.10015,8e-05,9.52329]
[1780299034380,42.55,72859.69,4.52,-0.10015,8e-05,9.5232]
[1780299037904,42.55,72860.19,4.52,-0.10012,8e-05,9.52111]
[1780299038084,42.55,72860.19,4.52,-0.10012,8e-05,9.52111]
[1780299038407,42.55,72860.33,4.52,-0.10011,8e-05,9.52056]
[1780299039476,42.55,72860.33,4.52,-0.10011,8e-05,9.52056]
[1780299040093,42.55,72858.82,4.52,-0.10023,8e-05,9.52867]
[1780299040152,42.55,72858.82,4.52,-0.10023,8e-05,9.52867]
[1780299040421,42.55,72858.82,4.52,-0.10023,8e-05,9.52867]
[1780299041751,42.55,72859.3,4.52,-0.1002,8e-05,9.52635]
[1780299042435,42.55,72857.47,4.52,-0.10034,8e-05,9.53594]
[1780299047469,42.56,72850.38,4.52,-0.10089,8e-05,9.5731]
[1780299052504,42.56,72851.7,4.52,-0.10079,8e-05,9.56673]
[1780299054909,42.56,72851.39,4.52,-0.10082,8e-05,9.56861]
[1780299055204,42.56,72851.39,4.52,-0.10082,8e-05,9.56861]
[1780299055525,42.56,72852.16,4.52,-0.10076,8e-05,9.56463]
[1780299057774,42.56,72856.23,4.52,-0.10046,8e-05,9.54397]
[1780299058547,42.56,72856.52,4.52,-0.10044,8e-05,9.5426]
[1780299061573,42.56,72845.79,4.52,-0.10126,8e-05,9.59827]
[1780299063588,42.56,72835.06,4.52,-0.1021,8e-05,9.65467]
[1780299068621,42.57,72830.7,4.52,-0.10245,8e-05,9.67835]
[1780299070098,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070182,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070320,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070342,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070483,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070646,42.57,72830.8,4.52,-0.10245,8e-05,9.67783]
[1780299070636,42.57,72819.61,4.52,-0.10332,8e-05,9.73614]
[1780299071642,42.57,72810.01,4.52,-0.10407,8e-05,9.78627]
[1780299072416,42.57,72810.01,4.52,-0.10407,8e-05,9.78627]
[1780299072464,42.57,72810.01,4.52,-0.10407,8e-05,9.78627]
[1780299072649,42.57,72808.94,4.52,-0.10416,8e-05,9.79214]
[1780299075062,42.57,72808.3,4.52,-0.10422,8e-05,9.7963]
[1780299075095,42.57,72808.3,4.52,-0.10422,8e-05,9.7963]
[1780299075672,42.57,72808.83,4.52,-0.10418,8e-05,9.79382]
[1780299076705,42.57,72808.83,4.52,-0.10418,8e-05,9.79382]
[1780299076821,42.57,72809.06,4.52,-0.10417,8e-05,9.7929]
[1780299077692,42.57,72809.46,4.52,-0.10414,8e-05,9.79109]
[1780299079121,42.57,72817.18,4.52,-0.10354,8e-05,9.75124]
[1780299079704,42.57,72817.76,4.52,-0.1035,8e-05,9.74856]
[1780299084740,42.58,72819.05,4.52,-0.10343,8e-05,9.74352]
[1780299089775,42.58,72811.59,4.52,-0.10403,8e-05,9.78389]
[1780299094816,42.59,72808.16,4.52,-0.10428,8e-05,9.79863]
[1780299098153,42.59,72809.27,4.52,-0.1042,8e-05,9.79333]
[1780299098296,42.59,72809.27,4.52,-0.1042,8e-05,9.79333]
[1780299098488,42.59,72810.2,4.52,-0.10413,8e-05,9.78872]
[1780299100921,42.59,72815.43,4.52,-0.10373,8e-05,9.76203]
[1780299100957,42.59,72815.43,4.52,-0.10373,8e-05,9.76203]
[1780299101008,42.59,72817.54,4.52,-0.10357,8e-05,9.75135]
[1780299106054,42.59,72809.54,4.52,-0.10421,8e-05,9.79404]
[1780299106141,42.59,72809.54,4.52,-0.10421,8e-05,9.79404]
[1780299106214,42.59,72805.67,4.52,-0.10452,8e-05,9.81439]
[1780299108896,42.6,72804.61,4.52,-0.10461,8e-05,9.82027]
[1780299108945,42.6,72804.61,4.52,-0.10461,8e-05,9.82027]
[1780299108966,42.6,72805.46,4.52,-0.10454,8e-05,9.81602]
[1780299113142,42.6,72804.96,4.52,-0.10459,8e-05,9.81914]
[1780299113274,42.6,72804.96,4.52,-0.10459,8e-05,9.81914]
[1780299113307,42.6,72805.31,4.52,-0.10456,8e-05,9.81748]
[1780299114604,42.6,72805.31,4.52,-0.10456,8e-05,9.81748]
[1780299114701,42.6,72805.31,4.52,-0.10456,8e-05,9.81748]
[1780299114701,42.6,72806.93,4.52,-0.10444,8e-05,9.80938]
[1780299116447,42.6,72806.93,4.52,-0.10444,8e-05,9.80938]
[1780299116480,42.6,72806.93,4.52,-0.10444,8e-05,9.80938]
[1780299116506,42.6,72820.41,4.52,-0.10339,8e-05,9.7395]
[1780299118504,42.6,72819.58,4.52,-0.10346,8e-05,9.74409]
[1780299118540,42.6,72819.58,4.52,-0.10346,8e-05,9.74409]
[1780299118589,42.6,72819.04,4.52,-0.10351,8e-05,9.74743]
[1780299120559,42.6,72819.32,4.52,-0.10349,8e-05,9.74598]
[1780299120698,42.6,72815.37,4.52,-0.1038,8e-05,9.76704]
[1780299122619,42.6,72812.71,4.52,-0.10401,8e-05,9.78111]
[1780299122625,42.6,72812.71,4.52,-0.10401,8e-05,9.78111]
[1780299122634,42.6,72812.71,4.52,-0.10401,8e-05,9.78111]
[1780299124195,42.6,72811.68,4.52,-0.1041,8e-05,9.78668]
[1780299124221,42.6,72811.68,4.52,-0.1041,8e-05,9.78668]
[1780299124223,42.6,72812.07,4.52,-0.10407,8e-05,9.78485]
[1780299129476,42.61,72813.11,4.52,-0.104,8e-05,9.78024]
[1780299135094,42.61,72814.93,4.52,-0.10388,8e-05,9.77212]
[1780299140134,42.61,72812.75,4.52,-0.10406,8e-05,9.78447]
[1780299145168,42.62,72812.28,4.52,-0.10411,8e-05,9.78783]
[1780299150204,42.62,72814.81,4.52,-0.10393,8e-05,9.7754]
[1780299155238,42.62,72818.3,4.52,-0.10362,8e-05,9.7536]
[1780299160274,42.62,72819.56,4.52,-0.10354,8e-05,9.74775]
[1780299165319,42.62,72829.15,4.52,-0.1028,8e-05,9.69872]
[1780299170721,42.63,72829.5,4.52,-0.10279,8e-05,9.6978]
[1780299176396,42.63,72829.81,4.52,-0.10279,8e-05,9.6979]
[1780299181613,42.63,72828.33,4.52,-0.10292,8e-05,9.70646]
[1780299187078,42.64,72820.94,4.52,-0.10351,8e-05,9.74604]
[1780299194594,42.64,72814.33,4.52,-0.10404,8e-05,9.78117]
[1780299194861,42.64,72802.81,4.52,-0.10494,8e-05,9.84127]
[1780299195287,42.64,72802.81,4.52,-0.10494,8e-05,9.84127]
[1780299195423,42.64,72802.81,4.52,-0.10494,8e-05,9.84127]
[1780299195531,42.64,72802.81,4.52,-0.10494,8e-05,9.84127]
[1780299197545,42.64,72790.87,4.52,-0.10589,8e-05,9.90374]
[1780299201842,42.64,72785.21,4.52,-0.10635,8e-05,9.93384]
[1780299201886,42.64,72785.21,4.52,-0.10635,8e-05,9.93397]
[1780299202581,42.64,72784.49,4.52,-0.10641,8e-05,9.93786]
[1780299207615,42.64,72788.0,4.52,-0.10614,8e-05,9.92012]
[1780299211008,42.65,72789.11,4.52,-0.10605,8e-05,9.91469]
[1780299213046,42.65,72789.86,4.52,-0.10596,8e-05,9.90672]
[1780299213657,42.65,72795.99,4.52,-0.10548,8e-05,9.87486]
[1780299218693,42.65,72788.94,4.52,-0.10604,8e-05,9.91183]
[1780299221730,42.65,72788.3,4.52,-0.10608,8e-05,9.91493]
[1780299221877,42.65,72788.3,4.52,-0.10608,8e-05,9.91493]
[1780299221747,42.65,72783.07,4.52,-0.1065,8e-05,9.94213]
[1780299222761,42.65,72791.06,4.52,-0.10587,8e-05,9.90048]
[1780299226650,42.65,72790.75,4.52,-0.10588,8e-05,9.90173]
[1780299226681,42.65,72790.75,4.52,-0.10588,8e-05,9.90173]
[1780299226756,42.64,72794.61,4.52,-0.10558,8e-05,9.88143]
[1780299229907,42.64,72795.94,4.52,-0.10547,8e-05,9.87437]
[1780299231931,42.64,72789.82,4.52,-0.10595,8e-05,9.90617]
[1780299232800,42.64,72788.8,4.52,-0.10603,8e-05,9.91141]
[1780299237834,42.64,72788.96,4.52,-0.10601,8e-05,9.91017]
[1780299242868,42.64,72789.69,4.52,-0.10595,8e-05,9.90605]
[1780299247905,42.64,72784.75,4.52,-0.10634,8e-05,9.93157]
[1780299252937,42.64,72786.26,4.52,-0.10621,8e-05,9.92334]
[1780299257973,42.64,72788.38,4.52,-0.10604,8e-05,9.91209]
[1780299259749,42.64,72788.38,4.52,-0.10604,8e-05,9.91209]
[1780299259850,42.64,72790.35,4.52,-0.10589,8e-05,9.90179]
[1780299262564,42.64,72802.57,4.52,-0.10492,8e-05,9.83817]
[1780299265882,42.64,72802.5,4.52,-0.10493,8e-05,9.83872]
[1780299266155,42.64,72801.31,4.52,-0.10503,8e-05,9.84501]
[1780299266872,42.64,72801.31,4.52,-0.10503,8e-05,9.84501]
[1780299266386,42.64,72803.66,4.52,-0.10484,8e-05,9.83284]
[1780299267616,42.64,72805.5,4.52,-0.1047,8e-05,9.82336]
[1780299270868,42.64,72806.61,4.52,-0.10462,8e-05,9.81782]
[1780299271014,42.64,72806.52,4.52,-0.10463,8e-05,9.81857]
[1780299271697,42.64,72814.27,4.52,-0.10398,8e-05,9.77397]
[1780299277687,42.64,72811.88,4.52,-0.10417,8e-05,9.78668]
[1780299283148,42.65,72807.0,4.52,-0.10457,8e-05,9.81319]
[1780299288909,42.65,72798.35,4.52,-0.10526,8e-05,9.8589]
[1780299298963,42.65,72799.21,4.52,-0.10521,8e-05,9.85555]
[1780299303298,42.65,72791.23,4.52,-0.10585,8e-05,9.89774]
[1780299303542,42.65,72783.08,4.52,-0.1065,8e-05,9.94039]
[1780299305309,42.65,72773.87,4.52,-0.10723,8e-05,9.98867]
[1780299310345,42.65,72778.31,4.52,-0.10687,8e-05,9.96509]
[1780299317291,42.65,72780.63,4.52,-0.10669,8e-05,9.95276]
[1780299323437,42.65,72786.24,4.52,-0.10624,8e-05,9.9231]
[1780299328474,42.65,72786.79,4.52,-0.10619,8e-05,9.92005]
[1780299333508,42.65,72783.12,4.52,-0.10644,8e-05,9.93457]
[1780299339548,42.65,72785.01,4.52,-0.10628,8e-05,9.92416]
[1780299342896,42.65,72787.39,4.52,-0.10609,8e-05,9.91155]
[1780299342991,42.65,72803.34,4.52,-0.10482,8e-05,9.82824]
[1780299343274,42.65,72803.34,4.52,-0.10482,8e-05,9.82824]
[1780299343544,42.65,72803.34,4.52,-0.10482,8e-05,9.82824]
[1780299343814,42.65,72813.22,4.52,-0.10405,8e-05,9.77684]
[1780299347211,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299347219,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299347262,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299347761,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299347891,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299347936,42.65,72814.62,4.52,-0.10393,8e-05,9.769]
[1780299348020,42.65,72817.06,4.52,-0.10374,8e-05,9.75603]
[1780299353337,42.65,72812.64,4.52,-0.10409,8e-05,9.77952]
[1780299358683,42.65,72822.48,4.52,-0.10333,8e-05,9.72927]
[1780299363719,42.65,72817.65,4.52,-0.10373,8e-05,9.75539]
[1780299368754,42.65,72815.04,4.52,-0.10394,8e-05,9.76989]
[1780299373790,42.66,72813.34,4.52,-0.10409,8e-05,9.77961]
[1780299378825,42.66,72807.84,4.52,-0.10453,8e-05,9.80908]
[1780299383858,42.66,72807.4,4.52,-0.10458,8e-05,9.81214]
[1780299388893,42.66,72805.8,4.52,-0.10472,8e-05,9.82131]
[1780299393929,42.67,72806.2,4.52,-0.10466,8e-05,9.81577]
[1780299398965,42.67,72804.05,4.52,-0.10484,8e-05,9.82791]
[1780299404000,42.67,72804.06,4.52,-0.10485,8e-05,9.82862]
[1780299409034,42.67,72804.03,4.52,-0.10487,8e-05,9.82954]
[1780299414069,42.68,72804.22,4.52,-0.10486,8e-05,9.82931]
[1780299419105,42.68,72804.01,4.52,-0.10489,8e-05,9.83118]
[1780299422125,42.68,72816.9,4.52,-0.10389,8e-05,9.76481]
[1780299425147,42.68,72828.12,4.52,-0.10303,8e-05,9.70733]
[1780299429061,42.68,72831.56,4.52,-0.10276,8e-05,9.68932]
[1780299429238,42.68,72834.42,4.52,-0.10253,8e-05,9.67443]
[1780299430109,42.68,72833.78,4.52,-0.10258,8e-05,9.67757]
[1780299432196,42.68,72822.37,4.52,-0.10347,8e-05,9.73665]
[1780299433642,42.68,72822.37,4.52,-0.10347,8e-05,9.73665]
[1780299433693,42.68,72822.37,4.52,-0.10347,8e-05,9.73665]
[1780299433792,42.68,72822.19,4.52,-0.10348,8e-05,9.73768]
[1780299435673,42.68,72822.19,4.52,-0.10348,8e-05,9.73778]
[1780299435716,42.68,72822.19,4.52,-0.10348,8e-05,9.73778]
[1780299435729,42.68,72827.22,4.52,-0.10309,8e-05,9.71153]
[1780299437711,42.68,72828.92,4.52,-0.10296,8e-05,9.70258]
[1780299437745,42.68,72828.92,4.52,-0.10296,8e-05,9.70258]
[1780299437780,42.68,72831.48,4.52,-0.10276,8e-05,9.6892]
[1780299438350,42.68,72831.48,4.52,-0.10276,8e-05,9.6892]
[1780299438457,42.68,72833.34,4.52,-0.10261,8e-05,9.67945]
[1780299444363,42.68,72838.88,4.52,-0.10218,8e-05,9.65035]
[1780299444401,42.68,72838.88,4.52,-0.10218,8e-05,9.65035]
[1780299450385,42.68,72848.62,4.52,-0.10142,8e-05,9.59975]
[1780299456363,42.68,72855.85,4.52,-0.10083,8e-05,9.55851]
[1780299457565,42.68,72855.85,4.52,-0.10083,8e-05,9.55851]
[1780299458249,42.68,72856.58,4.52,-0.10078,8e-05,9.5548]
[1780299458969,42.68,72857.05,4.52,-0.10074,8e-05,9.55242]
[1780299464583,42.68,72859.74,4.52,-0.10054,8e-05,9.53886]
[1780299470462,42.68,72859.18,4.52,-0.10059,8e-05,9.5422]
[1780299475497,42.68,72859.32,4.52,-0.10059,8e-05,9.54176]
[1780299480532,42.68,72859.48,4.52,-0.10058,8e-05,9.54125]
[1780299485568,42.68,72860.14,4.52,-0.10053,8e-05,9.53821]
[1780299490602,42.68,72854.48,4.52,-0.10097,8e-05,9.56766]
[1780299495637,42.68,72852.92,4.52,-0.10109,8e-05,9.57573]
[1780299500672,42.68,72852.77,4.52,-0.1011,8e-05,9.57645]
[1780299506718,42.68,72854.77,4.52,-0.10095,8e-05,9.56609]
[1780299511749,42.68,72855.36,4.52,-0.10086,8e-05,9.55878]
[1780299516787,42.68,72858.18,4.52,-0.10065,8e-05,9.54431]
[1780299519997,42.68,72856.55,4.52,-0.10077,8e-05,9.55274]
[1780299520014,42.68,72856.13,4.52,-0.10081,8e-05,9.55493]
[1780299522721,42.68,72856.13,4.52,-0.10081,8e-05,9.55494]
[1780299524110,42.68,72855.96,4.52,-0.10082,8e-05,9.55584]
[1780299524126,42.68,72855.96,4.52,-0.10082,8e-05,9.55586]
[1780299528298,42.68,72856.4,4.52,-0.10079,8e-05,9.55362]
[1780299528664,42.68,72856.4,4.52,-0.10079,8e-05,9.55362]
[1780299528875,42.68,72856.57,4.52,-0.10077,8e-05,9.55276]
[1780299530354,42.68,72860.7,4.52,-0.10046,8e-05,9.53151]
[1780299530488,42.68,72860.7,4.52,-0.10046,8e-05,9.53151]
[1780299531123,42.68,72860.7,4.52,-0.10046,8e-05,9.53151]
[1780299531125,42.68,72858.48,4.52,-0.10063,8e-05,9.54303]
[1780299536764,42.68,72853.73,4.52,-0.10099,8e-05,9.56759]
[1780299541963,42.69,72853.39,4.52,-0.10102,8e-05,9.56947]
[1780299545171,42.69,72851.77,4.52,-0.10115,8e-05,9.57788]
[1780299545202,42.69,72850.62,4.52,-0.10123,8e-05,9.58383]
[1780299546194,42.69,72850.62,4.52,-0.10123,8e-05,9.58383]
[1780299548073,42.69,72843.05,4.52,-0.10182,8e-05,9.62291]
[1780299554058,42.69,72846.23,4.52,-0.10157,8e-05,9.60638]
[1780299557077,42.69,72858.43,4.52,-0.10064,8e-05,9.54364]
[1780299562112,42.69,72861.24,4.52,-0.10044,8e-05,9.5303]
[1780299567163,42.69,72862.67,4.52,-0.10035,8e-05,9.52424]
[1780299572195,42.69,72855.68,4.52,-0.10085,8e-05,9.55621]
[1780299578052,42.69,72855.42,4.52,-0.10087,8e-05,9.55773]
[1780299583273,42.7,72853.85,4.52,-0.10101,8e-05,9.56709]
[1780299588912,42.7,72848.29,4.52,-0.10144,8e-05,9.59602]
[1780299594349,42.7,72846.02,4.52,-0.10163,8e-05,9.60899]
[1780299595983,42.7,72846.02,4.52,-0.10163,8e-05,9.60899]
[1780299596087,42.7,72846.02,4.52,-0.10163,8e-05,9.60899]
[1780299596145,42.7,72845.33,4.52,-0.1017,8e-05,9.61324]
[1780299599852,42.71,72843.19,4.52,-0.10187,8e-05,9.62494]
[1780299599920,42.71,72843.19,4.52,-0.10187,8e-05,9.62494]
[1780299599941,42.71,72842.71,4.52,-0.10191,8e-05,9.62775]
[1780299606122,42.71,72841.28,4.52,-0.10203,8e-05,9.63563]
[1780299611193,42.71,72843.34,4.52,-0.10189,8e-05,9.62621]
[1780299617513,42.71,72840.73,4.52,-0.10209,8e-05,9.63962]
[1780299622548,42.71,72842.71,4.52,-0.10193,8e-05,9.62912]
[1780299627585,42.71,72844.53,4.52,-0.10179,8e-05,9.61946]
[1780299632640,42.71,72844.64,4.52,-0.10174,8e-05,9.61438]
[1780299637701,42.71,72842.08,4.52,-0.10193,8e-05,9.6271]
[1780299642708,42.71,72841.94,4.52,-0.10194,8e-05,9.62777]
[1780299646933,42.71,72862.05,4.52,-0.10041,8e-05,9.52505]
[1780299648830,42.71,72863.31,4.52,-0.10032,8e-05,9.51916]
[1780299649157,42.71,72863.31,4.52,-0.10032,8e-05,9.51916]
[1780299649213,42.71,72878.36,4.52,-0.09918,8e-05,9.44197]
[1780299649395,42.71,72878.36,4.52,-0.09918,8e-05,9.44197]
[1780299650321,42.71,72880.3,4.52,-0.09904,8e-05,9.43219]
[1780299651393,42.71,72880.3,4.52,-0.09904,8e-05,9.43219]
[1780299656424,42.72,72881.59,4.52,-0.09898,8e-05,9.42837]
[1780299661458,42.72,72880.71,4.52,-0.09906,8e-05,9.43374]
[1780299663428,42.72,72880.07,4.52,-0.09911,8e-05,9.43719]
[1780299663577,42.72,72880.07,4.52,-0.09911,8e-05,9.43719]
[1780299663620,42.72,72880.07,4.52,-0.09911,8e-05,9.43719]
[1780299663855,42.72,72880.07,4.52,-0.09911,8e-05,9.43736]
[1780299665894,42.72,72888.22,4.52,-0.0985,8e-05,9.39583]
[1780299665955,42.73,72884.35,4.52,-0.09883,8e-05,9.41791]
[1780299671910,42.74,72882.4,4.52,-0.09902,8e-05,9.43104]
[1780299676724,42.76,72882.19,4.52,-0.09916,8e-05,9.44059]
[1780299676954,42.76,72882.19,4.52,-0.09916,8e-05,9.44059]
[1780299676999,42.76,72882.02,4.52,-0.09917,8e-05,9.44146]
[1780299678132,42.76,72882.02,4.52,-0.09917,8e-05,9.44146]
[1780299678222,42.76,72882.02,4.52,-0.09917,8e-05,9.44146]
[1780299678323,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299678701,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299678725,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299679349,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299678963,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299679529,42.76,72883.69,4.52,-0.09905,8e-05,9.43325]
[1780299679975,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299680536,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299680570,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299680960,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299680975,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299680996,42.76,72885.87,4.52,-0.09889,8e-05,9.42229]
[1780299681070,42.76,72869.75,4.52,-0.10011,8e-05,9.50506]
[1780299682896,42.77,72869.75,4.52,-0.10013,8e-05,9.50671]
[1780299682935,42.77,72869.75,4.52,-0.10013,8e-05,9.50671]
[1780299682989,42.77,72869.66,4.52,-0.10014,8e-05,9.50725]
[1780299684902,42.77,72869.0,4.52,-0.1002,8e-05,9.51143]
[1780299684942,42.77,72869.0,4.52,-0.1002,8e-05,9.51143]
[1780299684981,42.77,72868.61,4.52,-0.10024,8e-05,9.51422]
[1780299686223,42.77,72868.61,4.52,-0.10024,8e-05,9.51422]
[1780299686254,42.78,72868.2,4.52,-0.10029,8e-05,9.51781]
[1780299691482,42.78,72868.39,4.52,-0.10027,8e-05,9.51452]
[1780299697093,42.8,72873.83,4.52,-0.09993,8e-05,9.49145]
[1780299697514,42.8,72873.83,4.52,-0.09993,8e-05,9.49145]
[1780299703136,42.8,72875.51,4.52,-0.09981,8e-05,9.4838]
[1780299708173,42.8,72876.48,4.52,-0.09975,8e-05,9.47959]
[1780299713218,42.8,72880.1,4.52,-0.09949,8e-05,9.46193]
[1780299715224,42.8,72869.05,4.52,-0.10033,8e-05,9.51878]
[1780299720986,42.81,72867.61,4.52,-0.10044,8e-05,9.52648]
[1780299721303,42.81,72867.61,4.52,-0.10044,8e-05,9.52648]
[1780299721417,42.81,72867.61,4.52,-0.10044,8e-05,9.52648]
[1780299721311,42.81,72855.53,4.52,-0.10137,8e-05,9.58868]
[1780299721719,42.81,72855.53,4.52,-0.10137,8e-05,9.58868]
[1780299722280,42.81,72855.53,4.52,-0.10137,8e-05,9.58867]
[1780299723833,42.81,72850.37,4.52,-0.10176,8e-05,9.61517]
[1780299723993,42.81,72850.37,4.52,-0.10176,8e-05,9.61517]
[1780299724008,42.81,72850.37,4.52,-0.10176,8e-05,9.61517]
[1780299725719,42.81,72849.25,4.52,-0.10185,8e-05,9.62082]
[1780299731340,42.8,72848.74,4.52,-0.10188,8e-05,9.62307]
[1780299736374,42.8,72849.17,4.52,-0.10184,8e-05,9.62066]
[1780299736740,42.8,72849.17,4.52,-0.10184,8e-05,9.62066]
[1780299742424,42.8,72858.28,4.52,-0.10115,8e-05,9.57385]
[1780299745400,42.8,72862.55,4.52,-0.10082,8e-05,9.55202]
[1780299746614,42.81,72863.23,4.52,-0.10077,8e-05,9.54873]
[1780299747452,42.81,72862.34,4.52,-0.10084,8e-05,9.55336]
[1780299752491,42.81,72863.73,4.52,-0.1007,8e-05,9.54232]
[1780299754458,42.81,72863.73,4.52,-0.1007,8e-05,9.54232]
[1780299756418,42.81,72855.5,4.52,-0.10133,8e-05,9.58476]
[1780299756476,42.81,72855.5,4.52,-0.10133,8e-05,9.58476]
[1780299756487,42.81,72855.5,4.52,-0.10133,8e-05,9.58479]
[1780299756518,42.81,72854.75,4.52,-0.10139,8e-05,9.58867]
[1780299758952,42.81,72845.68,4.52,-0.10209,8e-05,9.63531]
[1780299759038,42.81,72846.74,4.52,-0.10201,8e-05,9.6298]
[1780299764728,42.81,72847.24,4.52,-0.10196,8e-05,9.62678]
[1780299765269,42.81,72847.24,4.52,-0.10196,8e-05,9.62678]
[1780299767146,42.81,72855.0,4.52,-0.10137,8e-05,9.58685]
[1780299767429,42.81,72856.03,4.52,-0.10129,8e-05,9.58159]
[1780299772485,42.81,72854.78,4.52,-0.10138,8e-05,9.58813]
[1780299777527,42.81,72849.58,4.52,-0.10178,8e-05,9.61492]
[1780299782535,42.81,72849.01,4.52,-0.10183,8e-05,9.61777]
[1780299787552,42.81,72844.62,4.52,-0.10216,8e-05,9.6402]
[1780299787698,42.81,72844.62,4.52,-0.10216,8e-05,9.6402]
[1780299788449,42.81,72844.6,4.52,-0.10216,8e-05,9.64025]
[1780299793495,42.8,72845.45,4.52,-0.10209,8e-05,9.63562]
[1780299798527,42.8,72843.39,4.52,-0.10225,8e-05,9.64577]
[1780299803655,42.8,72844.96,4.52,-0.10212,8e-05,9.63769]
[1780299806588,42.8,72857.72,4.52,-0.10114,8e-05,9.57175]
[1780299811700,42.8,72856.42,4.52,-0.1012,8e-05,9.57407]
[1780299816763,42.8,72858.52,4.52,-0.10104,8e-05,9.56323]
[1780299821802,42.8,72861.75,4.52,-0.1008,8e-05,9.54685]
[1780299826851,42.8,72860.93,4.52,-0.10086,8e-05,9.55133]
[1780299831855,42.8,72859.57,4.52,-0.10097,8e-05,9.55856]
[1780299834525,42.8,72849.94,4.52,-0.10171,8e-05,9.60816]
[1780299838790,42.8,72855.24,4.52,-0.1013,8e-05,9.58084]
[1780299839102,42.8,72855.24,4.52,-0.1013,8e-05,9.58084]
[1780299839191,42.8,72857.52,4.52,-0.10113,8e-05,9.56912]
[1780299843206,42.81,72859.04,4.52,-0.10102,8e-05,9.56197]
[1780299843212,42.81,72857.46,4.52,-0.10115,8e-05,9.57046]
[1780299849377,42.81,72853.47,4.52,-0.10147,8e-05,9.59251]
[1780299849453,42.81,72840.01,4.52,-0.10251,8e-05,9.66203]
[1780299855219,42.81,72832.79,4.52,-0.10306,8e-05,9.69878]
[1780299860253,42.81,72834.94,4.52,-0.10289,8e-05,9.68713]
[1780299865288,42.81,72842.85,4.52,-0.10227,8e-05,9.64591]
[1780299870324,42.81,72840.76,4.52,-0.10243,8e-05,9.6565]
[1780299875359,42.81,72840.98,4.52,-0.10237,8e-05,9.65083]
[1780299881401,42.8,72844.98,4.52,-0.10205,8e-05,9.6292]
[1780299886436,42.8,72846.91,4.52,-0.10189,8e-05,9.61821]
[1780299891471,42.8,72849.59,4.52,-0.10167,8e-05,9.60373]
[1780299896505,42.8,72843.91,4.52,-0.1021,8e-05,9.63264]
[1780299901541,42.79,72842.71,4.52,-0.10216,8e-05,9.63683]
[1780299906576,42.79,72845.01,4.52,-0.10198,8e-05,9.62446]
[1780299911612,42.79,72844.73,4.52,-0.102,8e-05,9.62579]
[1780299915758,42.79,72844.93,4.52,-0.10198,8e-05,9.62472]
[1780299917314,42.79,72843.03,4.52,-0.10213,8e-05,9.6345]
[1780299917319,42.79,72838.46,4.52,-0.10248,8e-05,9.65804]
[1780299922689,42.79,72839.22,4.52,-0.10241,8e-05,9.65338]
[1780299927723,42.78,72841.84,4.52,-0.10218,8e-05,9.63797]
[1780299933769,42.78,72842.24,4.52,-0.10211,8e-05,9.63139]
[1780299938802,42.78,72842.79,4.52,-0.10207,8e-05,9.62837]
[1780299943836,42.78,72844.08,4.52,-0.10196,8e-05,9.62152]
[1780299948870,42.78,72843.92,4.52,-0.10197,8e-05,9.62212]
[1780299953911,42.78,72851.72,4.52,-0.10137,8e-05,9.58183]
[1780299959954,42.78,72856.07,4.52,-0.10102,8e-05,9.55803]
[1780299964989,42.77,72849.4,4.52,-0.10152,8e-05,9.59188]
[1780299970024,42.77,72844.22,4.52,-0.10192,8e-05,9.61841]
[1780299975059,42.77,72845.45,4.52,-0.10182,8e-05,9.61178]
[1780299980095,42.77,72844.87,4.52,-0.10186,8e-05,9.61452]
[1780299985359,42.77,72852.14,4.52,-0.1013,8e-05,9.57697]
[1780299991173,42.77,72841.31,4.52,-0.10209,8e-05,9.62847]
[1780299996212,42.77,72840.21,4.52,-0.10217,8e-05,9.6337]
[1780300001247,42.77,72841.16,4.52,-0.10209,8e-05,9.62838]
[1780300006284,42.77,72841.98,4.52,-0.10202,8e-05,9.62377]
[1780300011319,42.77,72841.15,4.52,-0.10208,8e-05,9.62764]
[1780300016352,42.77,72843.55,4.52,-0.10189,8e-05,9.6149]
[1780300021386,42.77,72843.77,4.52,-0.10187,8e-05,9.61342]
[1780300026421,42.76,72842.94,4.52,-0.10193,8e-05,9.61722]
[1780300030584,42.76,72828.99,4.52,-0.103,8e-05,9.68898]
[1780300031719,42.76,72828.99,4.52,-0.103,8e-05,9.68898]
[1780300031664,42.76,72804.33,4.52,-0.10493,8e-05,9.81668]
[1780300031995,42.76,72804.33,4.52,-0.10493,8e-05,9.81668]
[1780300032285,42.76,72804.33,4.52,-0.10493,8e-05,9.81668]
[1780300032665,42.76,72804.33,4.52,-0.10493,8e-05,9.81668]
[1780300032663,42.76,72787.58,4.52,-0.10622,8e-05,9.90187]
[1780300032970,42.76,72787.58,4.52,-0.10622,8e-05,9.90187]
[1780300033495,42.76,72787.58,4.52,-0.10622,8e-05,9.90187]
[1780300033722,42.76,72787.58,4.52,-0.10622,8e-05,9.90187]
[1780300033544,42.76,72781.88,4.52,-0.10667,8e-05,9.9312]
[1780300034004,42.76,72781.88,4.52,-0.10667,8e-05,9.9312]
[1780300034688,42.76,72781.88,4.52,-0.10667,8e-05,9.9312]
[1780300034750,42.75,72781.45,4.52,-0.1067,8e-05,9.93286]
[1780300034810,42.75,72781.45,4.52,-0.1067,8e-05,9.93286]
[1780300035508,42.75,72781.45,4.52,-0.1067,8e-05,9.93286]
[1780300035540,42.75,72781.45,4.52,-0.1067,8e-05,9.93286]
[1780300035609,42.75,72781.17,4.52,-0.10672,8e-05,9.93432]
[1780300040693,42.75,72782.71,4.52,-0.10658,8e-05,9.92508]
[1780300040764,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300040784,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300040861,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300040946,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300040964,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300041039,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300041062,42.75,72767.24,4.52,-0.10781,8e-05,10.00558]
[1780300041535,42.75,72767.24,4.52,-0.10781,8e-05,10.00544]
[1780300042905,42.75,72767.64,4.52,-0.10777,8e-05,10.0032]
[1780300042914,42.75,72767.64,4.52,-0.10777,8e-05,10.0032]
[1780300042916,42.75,72767.64,4.52,-0.10777,8e-05,10.0032]
[1780300043012,42.75,72767.64,4.52,-0.10777,8e-05,10.0032]
[1780300043544,42.75,72767.64,4.52,-0.10777,8e-05,10.0028]
[1780300044903,42.75,72768.99,4.52,-0.10765,8e-05,9.99535]
[1780300044940,42.75,72768.99,4.52,-0.10765,8e-05,9.99535]
[1780300044968,42.75,72768.99,4.52,-0.10765,8e-05,9.99535]
[1780300045665,42.75,72770.96,4.52,-0.10749,8e-05,9.98466]
[1780300046977,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300046981,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300047095,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300047547,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300047562,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300047644,42.75,72770.96,4.52,-0.10748,8e-05,9.98429]
[1780300047674,42.74,72772.16,4.52,-0.10738,8e-05,9.97765]
[1780300049019,42.74,72772.16,4.52,-0.10738,8e-05,9.97765]
[1780300049142,42.74,72772.16,4.52,-0.10738,8e-05,9.97765]
[1780300049586,42.74,72772.16,4.52,-0.10737,8e-05,9.97693]
[1780300050337,42.74,72772.16,4.52,-0.10737,8e-05,9.97693]
[1780300050594,42.74,72772.53,4.52,-0.10734,8e-05,9.97499]
[1780300055718,42.74,72764.59,4.52,-0.10793,8e-05,10.01129]
[1780300055743,42.74,72764.59,4.52,-0.10793,8e-05,10.01129]
[1780300055765,42.74,72747.97,4.52,-0.10927,8e-05,10.0984]
[1780300055990,42.74,72747.97,4.52,-0.10927,8e-05,10.0984]
[1780300056682,42.74,72747.97,4.52,-0.10927,8e-05,10.0984]
[1780300056733,42.74,72751.05,4.52,-0.10902,8e-05,10.08204]
[1780300057141,42.74,72751.05,4.52,-0.10902,8e-05,10.08204]
[1780300057646,42.74,72751.05,4.52,-0.10901,8e-05,10.08151]
[1780300058574,42.74,72751.05,4.52,-0.10901,8e-05,10.08151]
[1780300058695,42.74,72751.05,4.52,-0.10901,8e-05,10.08151]
[1780300058671,42.74,72751.84,4.52,-0.10894,8e-05,10.07713]
[1780300059082,42.74,72751.84,4.52,-0.10894,8e-05,10.07713]
[1780300059154,42.74,72751.84,4.52,-0.10894,8e-05,10.07713]
[1780300067509,42.73,72753.81,4.52,-0.10875,8e-05,10.06473]
[1780300067580,42.73,72753.81,4.52,-0.10875,8e-05,10.06473]
[1780300067716,42.73,72753.81,4.52,-0.10875,8e-05,10.06448]
[1780300068564,42.73,72753.81,4.52,-0.10875,8e-05,10.06448]
[1780300068722,42.73,72752.78,4.52,-0.10883,8e-05,10.06962]
[1780300071745,42.73,72742.97,4.52,-0.10961,8e-05,10.12019]
[1780300074605,42.72,72739.57,4.52,-0.10987,8e-05,10.13735]
[1780300076791,42.72,72724.08,4.52,-0.11113,8e-05,10.2181]
[1780300077805,42.72,72708.85,4.52,-0.11238,8e-05,10.29824]
[1780300078070,42.72,72708.85,4.52,-0.11238,8e-05,10.29824]
[1780300078689,42.72,72708.85,4.52,-0.11238,8e-05,10.29824]
[1780300078798,42.72,72687.34,4.52,-0.11417,8e-05,10.41176]
[1780300079468,42.72,72687.34,4.52,-0.11417,8e-05,10.41176]
[1780300079793,42.72,72687.34,4.52,-0.11417,8e-05,10.41176]
[1780300079804,42.72,72683.83,4.52,-0.11446,8e-05,10.42987]
[1780300080071,42.72,72683.83,4.52,-0.11446,8e-05,10.42987]
[1780300080483,42.72,72683.83,4.52,-0.11446,8e-05,10.42987]
[1780300080814,42.72,72682.86,4.52,-0.11454,8e-05,10.43496]
[1780300083564,42.72,72684.66,4.52,-0.11438,8e-05,10.42484]
[1780300083630,42.72,72684.66,4.52,-0.11438,8e-05,10.42484]
[1780300083698,42.72,72684.66,4.52,-0.11438,8e-05,10.42484]
[1780300083828,42.72,72684.66,4.52,-0.11438,8e-05,10.42484]
[1780300083848,42.72,72686.02,4.52,-0.11426,8e-05,10.41713]
[1780300085358,42.72,72686.02,4.52,-0.11426,8e-05,10.41713]
[1780300085446,42.72,72686.02,4.52,-0.11426,8e-05,10.41713]
[1780300085540,42.72,72688.36,4.52,-0.11406,8e-05,10.4045]
[1780300086393,42.71,72677.34,4.52,-0.11497,8e-05,10.46245]
[1780300086929,42.71,72666.81,4.52,-0.11586,8e-05,10.51841]
[1780300089897,42.71,72680.07,4.52,-0.11473,8e-05,10.44693]
[1780300093231,42.71,72676.57,4.52,-0.11501,8e-05,10.46493]
[1780300093289,42.71,72676.57,4.52,-0.11501,8e-05,10.46493]
[1780300093619,42.71,72670.46,4.52,-0.11553,8e-05,10.4971]
[1780300095101,42.71,72670.46,4.52,-0.11553,8e-05,10.4971]
[1780300096387,42.71,72674.49,4.52,-0.11518,8e-05,10.47503]
[1780300096491,42.71,72674.49,4.52,-0.11518,8e-05,10.47503]
[1780300096730,42.71,72674.49,4.52,-0.11518,8e-05,10.47503]
[1780300096738,42.71,72681.4,4.52,-0.11459,8e-05,10.43802]
[1780300098850,42.7,72671.43,4.52,-0.11542,8e-05,10.49044]
[1780300100452,42.7,72671.43,4.52,-0.11542,8e-05,10.49044]
[1780300100538,42.7,72663.8,4.52,-0.11606,8e-05,10.53033]
[1780300102205,42.7,72663.8,4.52,-0.11606,8e-05,10.53033]
[1780300102298,42.7,72672.3,4.52,-0.11533,8e-05,10.48439]
[1780300104691,42.7,72682.27,4.52,-0.11448,8e-05,10.43084]
[1780300105324,42.7,72682.27,4.52,-0.11448,8e-05,10.43084]
[1780300105458,42.7,72682.27,4.52,-0.11448,8e-05,10.43084]
[1780300105641,42.7,72687.4,4.52,-0.11404,8e-05,10.4032]
[1780300106649,42.7,72697.71,4.52,-0.11318,8e-05,10.34856]
[1780300107520,42.7,72697.71,4.52,-0.11318,8e-05,10.34856]
[1780300107663,42.7,72697.71,4.52,-0.11318,8e-05,10.34856]
[1780300107782,42.7,72697.71,4.52,-0.11318,8e-05,10.34856]
[1780300107801,42.7,72705.3,4.52,-0.11254,8e-05,10.30821]
[1780300109182,42.7,72705.3,4.52,-0.11254,8e-05,10.30821]
[1780300109854,42.7,72702.07,4.52,-0.11281,8e-05,10.3253]
[1780300111612,42.7,72690.58,4.52,-0.11373,8e-05,10.38168]
[1780300116945,42.69,72695.52,4.52,-0.11331,8e-05,10.3549]
[1780300118650,42.69,72708.63,4.52,-0.11221,8e-05,10.28504]
[1780300122403,42.69,72699.81,4.52,-0.11294,8e-05,10.3315]
[1780300122506,42.69,72699.81,4.52,-0.11294,8e-05,10.3315]
[1780300127187,42.69,72686.11,4.52,-0.11407,8e-05,10.4035]
[1780300127660,42.69,72673.98,4.52,-0.11509,8e-05,10.46751]
[1780300129302,42.69,72666.47,4.52,-0.11572,8e-05,10.50743]
[1780300129706,42.69,72668.05,4.52,-0.11559,8e-05,10.49895]
[1780300134195,42.69,72662.68,4.52,-0.11604,8e-05,10.52715]
[1780300134370,42.69,72662.68,4.52,-0.11604,8e-05,10.52715]
[1780300134926,42.69,72657.36,4.52,-0.11649,9e-05,10.55536]
[1780300139664,42.69,72654.44,4.52,-0.11674,9e-05,10.57104]
[1780300139743,42.69,72654.44,4.52,-0.11674,9e-05,10.57104]
[1780300139844,42.69,72655.65,4.52,-0.11664,9e-05,10.5646]
[1780300140898,42.69,72655.65,4.52,-0.11664,9e-05,10.5646]
[1780300140998,42.69,72655.65,4.52,-0.11664,9e-05,10.5646]
[1780300141034,42.69,72656.02,4.52,-0.1166,9e-05,10.56265]
[1780300144217,42.69,72650.32,4.52,-0.11709,9e-05,10.59302]
[1780300144318,42.69,72641.95,4.52,-0.11781,9e-05,10.63757]
[1780300145662,42.69,72641.95,4.52,-0.11781,9e-05,10.63757]
[1780300145768,42.69,72636.52,4.52,-0.11827,9e-05,10.66643]
[1780300146793,42.69,72636.52,4.52,-0.11827,9e-05,10.66643]
[1780300147023,42.69,72623.44,4.52,-0.1194,9e-05,10.73624]
[1780300148317,42.69,72623.44,4.52,-0.11939,9e-05,10.736]
[1780300148530,42.69,72623.44,4.52,-0.11939,9e-05,10.736]
[1780300148544,42.69,72611.82,4.52,-0.1204,9e-05,10.79795]
[1780300150023,42.68,72627.47,4.52,-0.11904,9e-05,10.71381]
[1780300153819,42.68,72639.57,4.52,-0.11798,9e-05,10.64829]
[1780300154102,42.68,72639.57,4.52,-0.11798,9e-05,10.64829]
[1780300154267,42.68,72639.57,4.52,-0.11798,9e-05,10.64829]
[1780300154932,42.68,72639.57,4.52,-0.11798,9e-05,10.64829]
[1780300154986,42.68,72655.87,4.52,-0.11658,9e-05,10.56118]
[1780300156025,42.68,72655.87,4.52,-0.11658,9e-05,10.56118]
[1780300156417,42.68,72670.41,4.52,-0.11534,8e-05,10.48345]
[1780300160622,42.68,72678.07,4.52,-0.1147,8e-05,10.44268]
[1780300162336,42.68,72675.51,4.52,-0.11491,8e-05,10.45621]
[1780300162459,42.68,72676.43,4.52,-0.11483,8e-05,10.45128]
[1780300164799,42.68,72675.43,4.52,-0.11492,8e-05,10.45655]
[1780300166420,42.68,72681.75,4.52,-0.11438,8e-05,10.42294]
[1780300166591,42.68,72685.05,4.52,-0.11411,8e-05,10.40544]
[1780300172533,42.68,72676.72,4.52,-0.11477,8e-05,10.44566]
[1780300176561,42.68,72666.35,4.52,-0.11565,8e-05,10.50075]
[1780300177565,42.68,72651.07,4.52,-0.11695,9e-05,10.58195]
[1780300178785,42.68,72651.07,4.52,-0.11695,9e-05,10.58195]
[1780300178814,42.68,72656.16,4.52,-0.11651,9e-05,10.55461]
[1780300184617,42.68,72668.92,4.52,-0.11541,8e-05,10.48585]
[1780300189651,42.67,72660.69,4.52,-0.1161,8e-05,10.52885]
[1780300195040,42.67,72664.83,4.52,-0.11573,8e-05,10.50603]
[1780300200108,42.67,72664.58,4.52,-0.11574,8e-05,10.50616]
[1780300204508,42.67,72672.51,4.52,-0.11505,8e-05,10.46321]
[1780300205119,42.67,72672.51,4.52,-0.11505,8e-05,10.46321]
[1780300204756,42.67,72685.63,4.52,-0.11395,8e-05,10.39347]
[1780300205534,42.67,72685.63,4.52,-0.11395,8e-05,10.39347]
[1780300205763,42.67,72701.88,4.52,-0.11259,8e-05,10.30743]
[1780300208846,42.67,72707.28,4.52,-0.11214,8e-05,10.27866]
[1780300208873,42.67,72707.28,4.52,-0.11214,8e-05,10.27866]
[1780300208972,42.67,72713.67,4.52,-0.11161,8e-05,10.24481]
[1780300214129,42.67,72720.86,4.52,-0.11102,8e-05,10.20679]
[1780300215809,42.67,72723.05,4.52,-0.11084,8e-05,10.1953]
[1780300215910,42.67,72722.91,4.52,-0.11085,8e-05,10.1961]
[1780300218861,42.67,72710.11,4.52,-0.11191,8e-05,10.26377]
[1780300223894,42.67,72718.53,4.52,-0.11121,8e-05,10.21914]
[1780300228930,42.67,72718.24,4.52,-0.11124,8e-05,10.22075]
[1780300231009,42.67,72716.77,4.52,-0.11136,8e-05,10.22853]
[1780300233809,42.67,72728.44,4.52,-0.11035,8e-05,10.16223]
[1780300234268,42.66,72730.55,4.52,-0.11018,8e-05,10.15096]
[1780300234975,42.66,72731.68,4.52,-0.11008,8e-05,10.14487]
[1780300239987,42.66,72735.67,4.52,-0.10975,8e-05,10.1233]
[1780300240075,42.66,72745.45,4.52,-0.10895,8e-05,10.07176]
[1780300246065,42.66,72753.4,4.52,-0.10828,8e-05,10.02839]
[1780300251100,42.65,72759.04,4.52,-0.10781,8e-05,9.99776]
[1780300252335,42.65,72758.46,4.52,-0.10786,8e-05,10.00062]
[1780300252605,42.65,72758.46,4.52,-0.10786,8e-05,10.00062]
[1780300253113,42.65,72760.69,4.52,-0.10767,8e-05,9.98876]
[1780300254854,42.65,72766.64,4.52,-0.10719,8e-05,9.95743]
[1780300254926,42.65,72766.64,4.52,-0.10719,8e-05,9.95743]
[1780300255126,42.65,72774.01,4.52,-0.1066,8e-05,9.91876]
[1780300256005,42.65,72774.01,4.52,-0.1066,8e-05,9.91876]
[1780300256212,42.65,72767.43,4.52,-0.10713,8e-05,9.95313]
[1780300256483,42.65,72767.43,4.52,-0.10713,8e-05,9.95313]
[1780300256597,42.65,72767.43,4.52,-0.10713,8e-05,9.95313]
[1780300256612,42.65,72767.43,4.52,-0.10713,8e-05,9.95313]
[1780300256886,42.65,72767.43,4.52,-0.10713,8e-05,9.95313]
[1780300257140,42.65,72762.52,4.52,-0.10752,8e-05,9.97875]
[1780300262176,42.65,72763.8,4.52,-0.10741,8e-05,9.9713]
[1780300266205,42.65,72753.02,4.52,-0.10827,8e-05,10.02718]
[1780300271240,42.65,72759.26,4.52,-0.10775,8e-05,9.99345]
[1780300276276,42.64,72751.4,4.52,-0.10837,8e-05,10.03364]
[1780300281312,42.64,72754.06,4.52,-0.10813,8e-05,10.01849]
[1780300286346,42.64,72757.84,4.52,-0.10781,8e-05,9.99733]
[1780300292075,42.63,72755.87,4.52,-0.10796,8e-05,10.00684]
[1780300297459,42.63,72748.95,4.52,-0.10845,8e-05,10.03718]
[1780300303477,42.62,72740.21,4.52,-0.10913,8e-05,10.08141]
[1780300307570,42.62,72730.92,4.52,-0.10988,8e-05,10.12979]
[1780300313549,42.62,72731.79,4.52,-0.1098,8e-05,10.1247]
[1780300318583,42.62,72739.1,4.52,-0.10919,8e-05,10.08504]
[1780300323618,42.61,72740.82,4.52,-0.10903,8e-05,10.07477]
[1780300328654,42.61,72738.72,4.52,-0.10918,8e-05,10.08456]
[1780300333689,42.61,72737.21,4.52,-0.10929,8e-05,10.09136]
[1780300338723,42.6,72740.36,4.52,-0.10902,8e-05,10.07379]
[1780300343758,42.6,72743.69,4.52,-0.10874,8e-05,10.05537]
[1780300345028,42.6,72743.69,4.52,-0.10874,8e-05,10.05537]
[1780300345284,42.6,72743.69,4.52,-0.10874,8e-05,10.05537]
[1780300346256,42.6,72755.24,4.52,-0.1078,8e-05,9.99447]
[1780300351264,42.6,72762.85,4.52,-0.10718,8e-05,9.95434]
[1780300355577,42.6,72756.47,4.52,-0.10765,8e-05,9.98305]
[1780300355589,42.6,72756.47,4.52,-0.10765,8e-05,9.98305]
[1780300355641,42.6,72756.47,4.52,-0.10765,8e-05,9.98305]
[1780300355843,42.6,72757.03,4.52,-0.1076,8e-05,9.98]
[1780300357625,42.6,72749.19,4.52,-0.10823,8e-05,10.02098]
[1780300358234,42.6,72749.19,4.52,-0.10823,8e-05,10.02098]
[1780300357856,42.6,72746.67,4.52,-0.10843,8e-05,10.03403]
[1780300358863,42.6,72745.54,4.52,-0.10852,8e-05,10.03977]
[1780300360121,42.6,72745.54,4.52,-0.10852,8e-05,10.03977]
[1780300360141,42.6,72745.54,4.52,-0.10852,8e-05,10.03977]
[1780300360222,42.6,72743.88,4.52,-0.10865,8e-05,10.04828]
[1780300365912,42.59,72740.19,4.52,-0.10893,8e-05,10.06636]
[1780300368034,42.59,72741.22,4.52,-0.10885,8e-05,10.06064]
[1780300373969,42.59,72742.24,4.52,-0.10873,8e-05,10.05326]
[1780300377212,42.58,72743.46,4.52,-0.10863,8e-05,10.04628]
[1780300378167,42.58,72745.91,4.52,-0.10842,8e-05,10.03313]
[1780300378199,42.58,72742.61,4.52,-0.10869,8e-05,10.05024]
[1780300384041,42.58,72739.14,4.52,-0.10894,8e-05,10.06679]
[1780300388069,42.57,72727.02,4.52,-0.10992,8e-05,10.12956]
[1780300390517,42.57,72725.84,4.52,-0.11,8e-05,10.13529]
[1780300391089,42.57,72725.87,4.52,-0.11,8e-05,10.13485]
[1780300396124,42.57,72726.22,4.52,-0.10995,8e-05,10.1316]
[1780300401159,42.56,72728.62,4.52,-0.10973,8e-05,10.1176]
[1780300406195,42.56,72732.89,4.52,-0.10936,8e-05,10.0939]
[1780300410192,42.56,72734.01,4.52,-0.10926,8e-05,10.08737]
[1780300410290,42.56,72727.98,4.52,-0.10975,8e-05,10.11898]
[1780300410446,42.56,72727.98,4.52,-0.10975,8e-05,10.11898]
[1780300410917,42.56,72727.98,4.52,-0.10975,8e-05,10.11898]
[1780300411258,42.56,72727.98,4.52,-0.10971,8e-05,10.11441]
[1780300412634,42.56,72722.38,4.52,-0.11017,8e-05,10.14372]
[1780300413217,42.56,72722.38,4.52,-0.11017,8e-05,10.14372]
[1780300413260,42.56,72713.61,4.52,-0.11088,8e-05,10.1898]
[1780300413450,42.56,72713.61,4.52,-0.11088,8e-05,10.1898]
[1780300414260,42.56,72713.61,4.52,-0.11088,8e-05,10.18948]
[1780300417323,42.55,72688.7,4.52,-0.11291,8e-05,10.31931]
[1780300417419,42.55,72688.7,4.52,-0.11291,8e-05,10.31931]
[1780300418344,42.55,72689.16,4.52,-0.11287,8e-05,10.31659]
[1780300418973,42.55,72689.16,4.52,-0.11287,8e-05,10.31659]
[1780300419034,42.55,72689.16,4.52,-0.11287,8e-05,10.31659]
[1780300419295,42.55,72689.16,4.52,-0.11287,8e-05,10.3163]
[1780300424330,42.54,72695.99,4.52,-0.11228,8e-05,10.27876]
[1780300427737,42.54,72698.94,4.52,-0.11202,8e-05,10.26243]
[1780300431748,42.54,72705.87,4.52,-0.11143,8e-05,10.22486]
[1780300431794,42.54,72706.93,4.52,-0.11134,8e-05,10.21906]
[1780300437421,42.54,72706.71,4.52,-0.11135,8e-05,10.21922]
[1780300441450,42.53,72696.98,4.52,-0.11214,8e-05,10.26995]
[1780300446931,42.53,72702.31,4.52,-0.11168,8e-05,10.24068]
[1780300449158,42.53,72716.17,4.52,-0.11053,8e-05,10.16661]
[1780300454540,42.53,72723.84,4.52,-0.10988,8e-05,10.12481]
[1780300459575,42.52,72723.89,4.52,-0.10985,8e-05,10.1233]
[1780300464608,42.52,72722.39,4.52,-0.10996,8e-05,10.13004]
[1780300469644,42.52,72724.31,4.52,-0.10978,8e-05,10.11877]
[1780300474682,42.51,72733.84,4.52,-0.10895,8e-05,10.06325]
[1780300475647,42.51,72733.84,4.52,-0.10895,8e-05,10.06325]
[1780300475885,42.51,72733.84,4.52,-0.10895,8e-05,10.06325]
[1780300476185,42.51,72736.89,4.52,-0.1087,8e-05,10.04705]
[1780300478374,42.51,72748.4,4.52,-0.10777,8e-05,9.9863]
[1780300480734,42.51,72758.95,4.52,-0.10692,8e-05,9.9309]
[1780300485769,42.51,72765.15,4.52,-0.10642,8e-05,9.89875]
[1780300490803,42.51,72764.59,4.52,-0.10647,8e-05,9.90198]
[1780300493826,42.51,72753.77,4.52,-0.10734,8e-05,9.95877]
[1780300499377,42.51,72744.95,4.52,-0.10805,8e-05,10.00475]
[1780300500874,42.51,72733.66,4.52,-0.10896,8e-05,10.06368]
[1780300504233,42.51,72722.59,4.52,-0.10985,8e-05,10.12141]
[1780300505808,42.51,72722.59,4.52,-0.10985,8e-05,10.12136]
[1780300506282,42.51,72722.28,4.52,-0.10988,8e-05,10.12294]
[1780300509967,42.51,72733.52,4.52,-0.10894,8e-05,10.06265]
[1780300511952,42.51,72742.73,4.52,-0.10819,8e-05,10.0138]
[1780300513022,42.51,72742.73,4.52,-0.10819,8e-05,10.0138]
[1780300514012,42.5,72743.17,4.52,-0.10815,8e-05,10.01119]
[1780300514073,42.5,72743.39,4.52,-0.10813,8e-05,10.00975]
[1780300515542,42.5,72742.94,4.52,-0.10816,8e-05,10.01184]
[1780300515549,42.5,72742.94,4.52,-0.10816,8e-05,10.01184]
[1780300515980,42.5,72742.94,4.52,-0.10816,8e-05,10.01156]
[1780300518573,42.5,72746.06,4.52,-0.1079,8e-05,9.99461]
[1780300520804,42.5,72751.74,4.52,-0.10743,8e-05,9.96429]
[1780300520966,42.5,72751.74,4.52,-0.10743,8e-05,9.96429]
[1780300523030,42.5,72761.06,4.52,-0.10667,8e-05,9.91479]
[1780300528419,42.5,72763.69,4.52,-0.10645,8e-05,9.90043]
[1780300534254,42.49,72771.6,4.52,-0.10577,8e-05,9.85385]
[1780300539485,42.49,72767.37,4.52,-0.1061,8e-05,9.87533]
[1780300546191,42.49,72772.79,4.52,-0.10565,8e-05,9.84564]
[1780300551225,42.49,72772.61,4.52,-0.10565,8e-05,9.84574]
[1780300556260,42.48,72771.4,4.52,-0.10573,8e-05,9.85112]
[1780300561315,42.48,72772.88,4.52,-0.1056,8e-05,9.84257]
[1780300567337,42.48,72773.99,4.52,-0.10549,8e-05,9.83534]
[1780300572375,42.47,72775.38,4.52,-0.10536,8e-05,9.82702]
[1780300576024,42.47,72766.56,4.52,-0.10606,8e-05,9.87264]
[1780300576188,42.47,72766.56,4.52,-0.10606,8e-05,9.87264]
[1780300576404,42.47,72766.56,4.52,-0.10606,8e-05,9.87243]
[1780300579271,42.47,72765.26,4.52,-0.10615,8e-05,9.87869]
[1780300579332,42.47,72765.26,4.52,-0.10615,8e-05,9.87869]
[1780300579342,42.47,72765.42,4.52,-0.10613,8e-05,9.87756]
[1780300580608,42.47,72765.42,4.52,-0.10613,8e-05,9.87727]
[1780300580653,42.47,72765.42,4.52,-0.10613,8e-05,9.87727]
[1780300581450,42.47,72760.9,4.52,-0.10649,8e-05,9.90071]
[1780300586474,42.46,72756.87,4.52,-0.10679,8e-05,9.9203]
[1780300591509,42.46,72751.95,4.52,-0.10712,8e-05,9.94013]
[1780300592199,42.46,72751.95,4.52,-0.10712,8e-05,9.94013]
[1780300592516,42.46,72745.59,4.52,-0.10763,8e-05,9.97324]
[1780300596772,42.45,72754.3,4.52,-0.1069,8e-05,9.92587]
[1780300598350,42.45,72750.23,4.52,-0.10723,8e-05,9.94698]
[1780300598558,42.45,72748.17,4.52,-0.10739,8e-05,9.95749]
[1780300603800,42.45,72744.2,4.52,-0.10769,8e-05,9.97703]
[1780300609521,42.44,72739.5,4.52,-0.10804,8e-05,9.99976]
[1780300615677,42.43,72739.08,4.52,-0.10803,8e-05,9.99928]
[1780300620712,42.43,72733.05,4.52,-0.1085,8e-05,10.02945]
[1780300625746,42.42,72736.27,4.52,-0.10821,8e-05,10.01079]
[1780300630780,42.42,72735.32,4.52,-0.10827,8e-05,10.01431]
[1780300635817,42.42,72731.07,4.52,-0.10859,8e-05,10.03518]
[1780300641859,42.41,72730.01,4.52,-0.10865,8e-05,10.03894]
[1780300646894,42.41,72727.37,4.52,-0.10884,8e-05,10.05135]
[1780300651917,42.4,72729.15,4.52,-0.10864,8e-05,10.03642]
[1780300657971,42.4,72727.64,4.52,-0.10873,8e-05,10.04234]
[1780300663005,42.39,72728.06,4.52,-0.10867,8e-05,10.03874]
[1780300668041,42.39,72731.62,4.52,-0.10837,8e-05,10.01871]
[1780300673079,42.39,72731.39,4.52,-0.10837,8e-05,10.01872]
[1780300678125,42.38,72728.19,4.52,-0.10861,8e-05,10.03442]
[1780300681031,42.38,72724.77,4.52,-0.10888,8e-05,10.05196]
[1780300681090,42.38,72724.77,4.52,-0.10888,8e-05,10.05196]
[1780300681181,42.38,72709.69,4.52,-0.11012,8e-05,10.13184]
[1780300683161,42.38,72709.69,4.52,-0.11011,8e-05,10.13129]
[1780300683262,42.38,72705.91,4.52,-0.11042,8e-05,10.15134]
[1780300689018,42.38,72714.47,4.52,-0.10971,8e-05,10.1054]
[1780300694237,42.38,72714.82,4.52,-0.10967,8e-05,10.10305]
[1780300699270,42.38,72705.56,4.52,-0.11044,8e-05,10.15258]
[1780300702239,42.38,72705.95,4.52,-0.11041,8e-05,10.15061]
[1780300705564,42.38,72691.76,4.52,-0.11159,8e-05,10.22602]
[1780300705665,42.38,72690.74,4.52,-0.11167,8e-05,10.23127]
[1780300710453,42.38,72702.19,4.52,-0.11071,8e-05,10.17006]
[1780300715487,42.38,72706.49,4.52,-0.11032,8e-05,10.14269]
[1780300721426,42.38,72708.96,4.52,-0.11011,8e-05,10.12952]
[1780300726461,42.38,72706.19,4.52,-0.11034,8e-05,10.1441]
[1780300731495,42.37,72707.1,4.52,-0.11026,8e-05,10.13906]
[1780300736530,42.37,72712.88,4.52,-0.10978,8e-05,10.10822]
[1780300741567,42.37,72712.19,4.52,-0.10984,8e-05,10.11181]
[1780300743452,42.37,72714.23,4.52,-0.10967,8e-05,10.10099]
[1780300743463,42.37,72714.23,4.52,-0.10967,8e-05,10.10099]
[1780300743579,42.37,72713.26,4.52,-0.10975,8e-05,10.10614]
[1780300748615,42.37,72713.42,4.52,-0.10974,8e-05,10.1053]
[1780300752643,42.37,72722.73,4.52,-0.10897,8e-05,10.05591]
[1780300757678,42.37,72720.12,4.52,-0.10917,8e-05,10.06895]
[1780300762712,42.37,72719.29,4.52,-0.10923,8e-05,10.07256]
[1780300768482,42.37,72723.91,4.52,-0.10884,8e-05,10.04726]
[1780300773792,42.37,72727.28,4.52,-0.10852,8e-05,10.02459]
[1780300778553,42.36,72736.22,4.52,-0.10778,8e-05,9.9771]
[1780300780840,42.36,72723.24,4.52,-0.10884,8e-05,10.04567]
[1780300785876,42.36,72716.4,4.52,-0.10939,8e-05,10.08131]
[1780300790911,42.36,72715.38,4.52,-0.10947,8e-05,10.08599]
[1780300792302,42.36,72715.38,4.52,-0.10947,8e-05,10.08599]
[1780300792389,42.36,72715.38,4.52,-0.10947,8e-05,10.08599]
[1780300792491,42.36,72714.39,4.52,-0.10954,8e-05,10.09096]
[1780300796952,42.36,72703.48,4.52,-0.11044,8e-05,10.14849]
[1780300799020,42.36,72705.26,4.52,-0.11029,8e-05,10.13874]
[1780300799070,42.36,72705.88,4.52,-0.11023,8e-05,10.13544]
[1780300800623,42.36,72705.88,4.52,-0.11023,8e-05,10.13544]
[1780300800980,42.36,72716.04,4.52,-0.10941,8e-05,10.08222]
[1780300801986,42.36,72727.04,4.52,-0.10851,8e-05,10.02399]
[1780300802981,42.36,72727.04,4.52,-0.10851,8e-05,10.02399]
[1780300800089,42.36,72727.04,4.52,-0.10851,8e-05,10.02399]
[1780300812713,42.36,72727.04,4.52,-0.10851,8e-05,10.02399]
[1780300812747,42.36,72741.59,4.52,-0.10732,8e-05,9.94714]
[1780300818157,42.36,72746.22,4.52,-0.10695,8e-05,9.92273]
[1780300822410,42.36,72743.44,4.52,-0.10717,8e-05,9.93738]
[1780300822511,42.36,72738.36,4.52,-0.10759,8e-05,9.96418]
[1780300825213,42.36,72728.95,4.52,-0.10835,8e-05,10.01389]
[1780300827233,42.36,72716.43,4.52,-0.10938,8e-05,10.08015]
[1780300832267,42.36,72712.37,4.52,-0.10967,8e-05,10.09734]
[1780300834246,42.36,72708.92,4.52,-0.10995,8e-05,10.11564]
[1780300834347,42.36,72700.19,4.52,-0.11068,8e-05,10.16198]
[1780300840337,42.36,72707.53,4.52,-0.11007,8e-05,10.12301]
[1780300845365,42.36,72696.48,4.52,-0.11098,8e-05,10.18111]
[1780300850399,42.35,72698.65,4.52,-0.11075,8e-05,10.16663]
[1780300855433,42.34,72708.15,4.52,-0.10992,8e-05,10.11348]
[1780300857448,42.34,72724.8,4.52,-0.10854,8e-05,10.02439]
[1780300862523,42.33,72722.47,4.52,-0.1087,8e-05,10.03474]
[1780300864497,42.33,72712.16,4.52,-0.10954,8e-05,10.08852]
[1780300869532,42.32,72707.03,4.52,-0.10992,8e-05,10.11322]
[1780300870271,42.32,72707.03,4.52,-0.10992,8e-05,10.11322]
[1780300870540,42.32,72707.39,4.52,-0.10989,8e-05,10.11081]
[1780300872887,42.32,72707.39,4.52,-0.10989,8e-05,10.11081]
[1780300876581,42.32,72722.97,4.52,-0.10857,8e-05,10.02605]
[1780300877220,42.32,72722.97,4.52,-0.10857,8e-05,10.02605]
[1780300880609,42.31,72698.62,4.52,-0.11056,8e-05,10.15395]
[1780300885645,42.31,72694.35,4.52,-0.11087,8e-05,10.17418]
[1780300890679,42.3,72701.6,4.52,-0.11024,8e-05,10.13315]
[1780300895715,42.29,72711.65,4.52,-0.10933,8e-05,10.07319]
[1780300900750,42.29,72714.65,4.52,-0.10906,8e-05,10.05537]
[1780300905784,42.28,72710.19,4.52,-0.1094,8e-05,10.07716]
[1780300910820,42.28,72714.06,4.52,-0.10905,8e-05,10.0546]
[1780300917869,42.27,72717.51,4.52,-0.10874,8e-05,10.03476]
[1780300922903,42.27,72732.13,4.52,-0.10753,8e-05,9.95637]
[1780300927938,42.25,72731.63,4.52,-0.10747,8e-05,9.95214]
[1780300932974,42.22,72735.44,4.52,-0.10702,8e-05,9.92283]
[1780300938008,42.22,72740.84,4.52,-0.10658,8e-05,9.89353]
[1780300943043,42.22,72742.73,4.52,-0.10642,8e-05,9.88302]
[1780300948079,42.22,72737.22,4.52,-0.10685,8e-05,9.91142]
[1780300953118,42.22,72739.61,4.52,-0.10661,8e-05,9.89361]
[1780300957657,42.21,72741.5,4.52,-0.10645,8e-05,9.88325]
[1780300963183,42.21,72745.6,4.52,-0.10609,8e-05,9.85987]
[1780300963284,42.21,72743.72,4.52,-0.10624,8e-05,9.86946]
[1780300967552,42.21,72743.09,4.52,-0.10627,8e-05,9.87178]
[1780300973259,42.2,72744.44,4.52,-0.10613,8e-05,9.86262]
[1780300978295,42.2,72739.23,4.52,-0.10653,8e-05,9.88874]
[1780300983330,42.18,72740.77,4.52,-0.10635,8e-05,9.87662]
[1780300985344,42.17,72731.62,4.52,-0.10699,8e-05,9.91846]
[1780300990379,42.13,72732.63,4.52,-0.10671,8e-05,9.89949]
[1780300993400,42.13,72721.99,4.52,-0.10757,8e-05,9.95559]
[1780300998436,42.12,72722.84,4.52,-0.10749,8e-05,9.95021]
[1780301003472,42.12,72731.09,4.52,-0.1068,8e-05,9.90572]
[1780301006492,42.12,72740.95,4.52,-0.10599,8e-05,9.85253]
[1780301011527,42.11,72741.77,4.52,-0.10582,8e-05,9.83976]
[1780301012539,42.11,72741.77,4.52,-0.10582,8e-05,9.83976]
[1780301012633,42.11,72742.34,4.52,-0.10577,8e-05,9.83641]
[1780301018575,42.1,72739.32,4.52,-0.10599,8e-05,9.85055]
[1780301023610,42.1,72739.48,4.52,-0.10595,8e-05,9.848]
[1780301028646,42.08,72746.41,4.52,-0.1053,8e-05,9.80503]
[1780301033681,42.08,72741.94,4.52,-0.10564,8e-05,9.82721]
[1780301039079,42.05,72747.09,4.52,-0.1051,8e-05,9.79204]
[1780301048786,42.02,72750.21,4.52,-0.10465,8e-05,9.76212]
[1780301053822,42.01,72749.75,4.52,-0.10466,8e-05,9.76238]
[1780301058860,42.01,72750.18,4.52,-0.10461,8e-05,9.75935]
[1780301063895,42.0,72753.06,4.52,-0.10437,8e-05,9.74327]
[1780301065878,42.0,72752.89,4.52,-0.10438,8e-05,9.74402]
[1780301065956,42.0,72752.89,4.52,-0.10438,8e-05,9.74402]
[1780301065992,42.0,72754.63,4.52,-0.10424,8e-05,9.73468]
[1780301067753,42.0,72753.91,4.52,-0.10428,8e-05,9.73724]
[1780301067938,42.0,72750.23,4.52,-0.10456,8e-05,9.75545]
[1780301071153,42.0,72749.45,4.52,-0.10461,8e-05,9.75929]
[1780301071952,42.0,72744.58,4.52,-0.10496,8e-05,9.78042]
[1780301074382,41.99,72743.56,4.52,-0.10504,8e-05,9.78546]
[1780301074971,41.99,72742.48,4.52,-0.10512,8e-05,9.791]
[1780301080009,41.99,72744.58,4.52,-0.10494,8e-05,9.77896]
[1780301085042,41.99,72737.62,4.52,-0.10549,8e-05,9.81486]
[1780301090077,41.99,72737.13,4.52,-0.10551,8e-05,9.81628]
[1780301095112,41.98,72733.22,4.52,-0.10581,8e-05,9.83569]
[1780301100147,41.98,72733.24,4.52,-0.10578,8e-05,9.83418]
[1780301105189,41.97,72733.01,4.52,-0.10578,8e-05,9.834]
[1780301110223,41.97,72731.31,4.52,-0.1059,8e-05,9.84158]
[1780301115258,41.97,72732.01,4.52,-0.10582,8e-05,9.83634]
[1780301120757,41.96,72735.25,4.52,-0.10554,8e-05,9.81824]
[1780301126336,41.96,72734.08,4.52,-0.1056,8e-05,9.82182]
[1780301131102,41.95,72742.8,4.52,-0.10484,8e-05,9.77007]
[1780301136406,41.95,72749.0,4.52,-0.10432,8e-05,9.7361]
[1780301141441,41.95,72756.44,4.52,-0.10372,8e-05,9.69619]
[1780301146478,41.95,72753.89,4.52,-0.10392,8e-05,9.70932]
[1780301152268,41.95,72758.31,4.52,-0.10356,8e-05,9.68568]
[1780301158309,41.94,72754.4,4.52,-0.10387,8e-05,9.70588]
[1780301166467,41.94,72743.23,4.52,-0.10475,8e-05,9.76392]
[1780301171656,41.94,72735.84,4.52,-0.10532,8e-05,9.80185]
[1780301177698,41.93,72733.95,4.52,-0.10545,8e-05,9.81032]
[1780301182734,41.93,72734.32,4.52,-0.1054,8e-05,9.80707]
[1780301187837,41.93,72740.96,4.52,-0.10485,8e-05,9.77093]
[1780301193812,41.92,72738.18,4.52,-0.10502,8e-05,9.78001]
[1780301198848,41.92,72738.52,4.52,-0.10498,8e-05,9.77731]
[1780301203884,41.92,72740.53,4.52,-0.10481,8e-05,9.76588]
[1780301208979,41.92,72742.53,4.52,-0.10464,8e-05,9.75477]
[1780301215044,41.92,72743.77,4.52,-0.10452,8e-05,9.7474]
[1780301221001,41.91,72743.5,4.52,-0.10453,8e-05,9.7479]
[1780301226036,41.91,72743.59,4.52,-0.10452,8e-05,9.74681]
[1780301231073,41.91,72750.36,4.52,-0.10397,8e-05,9.71044]
[1780301234514,41.91,72753.89,4.52,-0.10368,8e-05,9.69164]
[1780301234521,41.91,72753.89,4.52,-0.10368,8e-05,9.69164]
[1780301235100,41.91,72755.7,4.52,-0.10354,8e-05,9.68205]
[1780301240134,41.91,72756.5,4.52,-0.10347,8e-05,9.67775]
[1780301245170,41.91,72753.91,4.52,-0.10368,8e-05,9.69142]
[1780301249200,41.91,72744.42,4.52,-0.10443,8e-05,9.74135]
[1780301254235,41.91,72749.76,4.52,-0.10396,8e-05,9.70823]
[1780301259270,41.91,72749.09,4.52,-0.10401,8e-05,9.7113]
[1780301264305,41.9,72745.09,4.52,-0.10432,8e-05,9.73195]
[1780301269339,41.9,72746.17,4.52,-0.10422,8e-05,9.72551]
[1780301272360,41.9,72736.04,4.52,-0.10503,8e-05,9.77869]
[1780301277395,41.9,72732.42,4.52,-0.1053,8e-05,9.79666]
[1780301282430,41.89,72730.49,4.52,-0.10544,8e-05,9.80559]
[1780301287533,41.89,72725.75,4.52,-0.10581,8e-05,9.82967]
[1780301287612,41.89,72708.56,4.52,-0.10721,8e-05,9.92101]
[1780301290727,41.89,72704.95,4.52,-0.1075,8e-05,9.94008]
[1780301290896,41.89,72704.95,4.52,-0.1075,8e-05,9.94008]
[1780301290897,41.89,72700.4,4.52,-0.10787,8e-05,9.9639]
[1780301292821,41.89,72700.3,4.52,-0.10787,8e-05,9.96418]
[1780301292865,41.89,72700.3,4.52,-0.10787,8e-05,9.96418]
[1780301292894,41.89,72700.77,4.52,-0.10783,8e-05,9.96141]
[1780301294874,41.89,72700.77,4.52,-0.10783,8e-05,9.96141]
[1780301294968,41.88,72700.8,4.52,-0.10782,8e-05,9.96076]
[1780301299252,41.88,72700.61,4.52,-0.10782,8e-05,9.96105]
[1780301301090,41.88,72700.55,4.52,-0.10782,8e-05,9.96088]
[1780301301184,41.88,72700.91,4.52,-0.10779,8e-05,9.95872]
[1780301306607,41.88,72708.64,4.52,-0.10713,8e-05,9.91611]
[1780301309850,41.87,72698.36,4.52,-0.10793,8e-05,9.96752]
[1780301311863,41.86,72698.36,4.52,-0.10789,8e-05,9.96509]
[1780301313358,41.85,72696.89,4.52,-0.10794,8e-05,9.96619]
[1780301313449,41.85,72696.89,4.52,-0.10794,8e-05,9.96619]
[1780301313418,41.85,72697.54,4.52,-0.10784,8e-05,9.96025]
[1780301315406,41.84,72697.42,4.52,-0.10782,8e-05,9.95857]
[1780301315675,41.84,72698.12,4.52,-0.10776,8e-05,9.95437]
[1780301320710,41.84,72702.44,4.52,-0.10738,8e-05,9.9303]
[1780301325971,41.82,72695.11,4.52,-0.10792,8e-05,9.965]
[1780301331788,41.8,72688.63,4.52,-0.10834,8e-05,9.99174]
[1780301336823,41.8,72694.28,4.52,-0.10785,8e-05,9.96041]
[1780301341858,41.8,72702.41,4.52,-0.10717,8e-05,9.91609]
[1780301346895,41.79,72703.21,4.52,-0.10709,8e-05,9.91107]
[1780301351928,41.79,72704.1,4.52,-0.10699,8e-05,9.90451]
[1780301356701,41.78,72705.28,4.52,-0.10688,8e-05,9.89676]
[1780301359513,41.78,72714.5,4.52,-0.10609,8e-05,9.84519]
[1780301367033,41.78,72721.67,4.52,-0.1055,8e-05,9.80689]
[1780301372068,41.78,72719.45,4.52,-0.10565,8e-05,9.81451]
[1780301377103,41.78,72715.47,4.52,-0.10597,8e-05,9.83578]
[1780301382523,41.77,72708.61,4.52,-0.1065,8e-05,9.87024]
[1780301387609,41.77,72705.37,4.52,-0.10674,8e-05,9.88597]
[1780301395083,41.77,72704.73,4.52,-0.10679,8e-05,9.88892]
[1780301397760,41.77,72703.18,4.52,-0.10691,8e-05,9.89692]
[1780301399562,41.76,72703.9,4.52,-0.10685,8e-05,9.89287]
[1780301405300,41.76,72711.05,4.52,-0.10625,8e-05,9.85418]
[1780301409084,41.76,72718.55,4.52,-0.10564,8e-05,9.81418]
[1780301415491,41.76,72725.23,4.52,-0.10509,8e-05,9.77798]
[1780301421488,41.76,72722.68,4.52,-0.10528,8e-05,9.79047]
[1780301429362,41.75,72726.25,4.52,-0.10497,8e-05,9.77007]
[1780301436518,41.75,72726.2,4.52,-0.10492,8e-05,9.76484]
[1780301441556,41.75,72730.22,4.52,-0.10458,8e-05,9.74281]
[1780301446591,41.75,72735.27,4.52,-0.10417,8e-05,9.7154]
[1780301449373,41.75,72737.63,4.52,-0.10398,8e-05,9.7027]
[1780301450765,41.75,72737.91,4.52,-0.10395,8e-05,9.70115]
[1780301450805,41.75,72741.93,4.52,-0.10363,8e-05,9.6797]
[1780301456999,41.75,72745.68,4.52,-0.10333,8e-05,9.65979]
[1780301462120,41.75,72745.45,4.52,-0.10335,8e-05,9.66099]
[1780301469459,41.75,72739.32,4.52,-0.10383,8e-05,9.69317]
[1780301474789,41.75,72741.02,4.52,-0.10369,8e-05,9.6837]
[1780301479824,41.74,72742.58,4.52,-0.10356,8e-05,9.6752]
[1780301484863,41.74,72743.7,4.52,-0.10347,8e-05,9.66912]
[1780301489899,41.74,72746.87,4.52,-0.10321,8e-05,9.65225]
[1780301494933,41.74,72750.7,4.52,-0.10287,8e-05,9.62785]
[1780301499969,41.74,72748.55,4.52,-0.10305,8e-05,9.63941]
[1780301505002,41.75,72743.21,4.52,-0.10348,8e-05,9.66781]
[1780301510038,41.75,72741.88,4.52,-0.10358,8e-05,9.67483]
[1780301515072,41.74,72739.09,4.52,-0.1038,8e-05,9.68958]
[1780301520107,41.74,72736.81,4.52,-0.10398,8e-05,9.7015]
[1780301525144,41.74,72737.2,4.52,-0.10395,8e-05,9.69917]
[1780301529173,41.74,72746.74,4.52,-0.10318,8e-05,9.64856]
[1780301534250,41.74,72747.78,4.52,-0.1031,8e-05,9.64317]
[1780301540249,41.75,72754.08,4.52,-0.10262,8e-05,9.61125]
[1780301545283,41.75,72754.9,4.52,-0.10257,8e-05,9.60771]
[1780301550319,41.75,72755.7,4.52,-0.10251,8e-05,9.60376]
[1780301555357,41.75,72759.52,4.52,-0.10217,8e-05,9.57958]
[1780301560389,41.75,72759.5,4.52,-0.10218,8e-05,9.58009]
[1780301565424,41.75,72765.66,4.52,-0.1017,8e-05,9.54811]
[1780301570459,41.76,72765.41,4.52,-0.10173,8e-05,9.55012]
[1780301575493,41.76,72763.93,4.52,-0.10185,8e-05,9.55853]
[1780301580528,41.76,72765.8,4.52,-0.10171,8e-05,9.54921]
[1780301586571,41.76,72764.09,4.52,-0.10186,8e-05,9.5589]
[1780301591609,41.76,72757.9,4.52,-0.10235,8e-05,9.59192]
[1780301596645,41.76,72760.52,4.52,-0.10215,8e-05,9.5784]
[1780301601679,41.76,72758.04,4.52,-0.10235,8e-05,9.59188]
[1780301606714,41.77,72756.48,4.52,-0.10248,8e-05,9.60041]
[1780301612757,41.77,72756.57,4.52,-0.10244,8e-05,9.59594]
[1780301617794,41.77,72757.19,4.52,-0.10241,8e-05,9.59387]
[1780301624607,41.78,72756.65,4.52,-0.10249,8e-05,9.59913]
[1780301629878,41.78,72755.18,4.52,-0.10263,8e-05,9.60859]
[1780301635920,41.79,72747.82,4.52,-0.10325,8e-05,9.64948]
[1780301640955,41.79,72748.53,4.52,-0.10321,8e-05,9.64703]
[1780301642933,41.79,72748.45,4.52,-0.10322,8e-05,9.64771]
[1780301642969,41.79,72748.45,4.52,-0.10322,8e-05,9.64797]
[1780301647809,41.79,72741.98,4.52,-0.10375,8e-05,9.68323]
[1780301648007,41.79,72731.58,4.52,-0.1046,8e-05,9.73866]
[1780301653039,41.8,72726.71,4.52,-0.105,8e-05,9.76505]
[1780301655794,41.8,72726.35,4.52,-0.10503,8e-05,9.76706]
[1780301658765,41.8,72725.76,4.52,-0.10508,8e-05,9.77048]
[1780301661786,41.8,72726.65,4.52,-0.10501,8e-05,9.76606]
[1780301668280,41.8,72727.1,4.52,-0.10499,8e-05,9.76452]
[1780301668310,41.8,72727.1,4.52,-0.10499,8e-05,9.76452]
[1780301668343,41.8,72727.1,4.52,-0.10499,8e-05,9.76452]
[1780301674188,41.8,72724.96,4.52,-0.10514,8e-05,9.77241]
[1780301679223,41.8,72725.72,4.52,-0.10508,8e-05,9.76899]
[1780301684258,41.81,72725.35,4.52,-0.10512,8e-05,9.77156]
[1780301687713,41.81,72725.95,4.52,-0.10507,8e-05,9.7685]
[1780301694328,41.81,72727.75,4.52,-0.10495,8e-05,9.76011]
[1780301699363,41.81,72724.9,4.52,-0.10519,8e-05,9.77595]
[1780301701656,41.81,72724.89,4.52,-0.10519,8e-05,9.77613]
[1780301704401,41.81,72714.19,4.52,-0.10607,8e-05,9.83366]
[1780301709435,41.82,72719.55,4.52,-0.10565,8e-05,9.80643]
[1780301713292,41.82,72720.42,4.52,-0.10559,8e-05,9.80263]
[1780301718498,41.82,72723.18,4.52,-0.1054,8e-05,9.7897]
[1780301723533,41.83,72723.2,4.52,-0.10542,8e-05,9.79105]
[1780301728568,41.83,72729.1,4.52,-0.10495,8e-05,9.76075]
[1780301733603,41.83,72734.19,4.52,-0.10452,8e-05,9.7302]
[1780301737674,41.84,72720.31,4.52,-0.10565,8e-05,9.80472]
[1780301743672,41.84,72725.28,4.52,-0.10527,8e-05,9.7796]
[1780301745520,41.84,72726.8,4.52,-0.10515,8e-05,9.77164]
[1780301750722,41.84,72719.55,4.52,-0.10574,8e-05,9.8108]
[1780301755757,41.84,72718.41,4.52,-0.10584,8e-05,9.81714]
[1780301760792,41.84,72718.79,4.52,-0.10581,8e-05,9.81537]
[1780301766573,41.84,72717.49,4.52,-0.10593,8e-05,9.82294]
[1780301768847,41.85,72700.54,4.52,-0.10733,8e-05,9.91427]
[1780301773884,41.85,72702.03,4.52,-0.10724,8e-05,9.9082]
[1780301778921,41.86,72701.37,4.52,-0.10732,8e-05,9.91366]
[1780301783955,41.86,72702.1,4.52,-0.10729,8e-05,9.91169]
[1780301789467,41.87,72702.92,4.52,-0.10724,8e-05,9.9089]
[1780301795812,41.88,72702.03,4.52,-0.10733,8e-05,9.91245]
[1780301801077,41.88,72700.39,4.52,-0.1075,8e-05,9.92354]
[1780301805767,41.89,72699.91,4.52,-0.10755,8e-05,9.92727]
[1780301805785,41.89,72699.62,4.52,-0.10758,8e-05,9.92925]
[1780301811153,41.89,72699.03,4.52,-0.10766,8e-05,9.9345]
[1780301816183,41.9,72699.11,4.52,-0.10769,8e-05,9.93654]
[1780301821335,41.91,72693.42,4.52,-0.10819,8e-05,9.96852]
[1780301827261,41.91,72689.04,4.52,-0.10858,8e-05,9.99418]
[1780301830359,41.91,72676.52,4.52,-0.10964,8e-05,10.06206]
[1780301836324,41.92,72677.11,4.52,-0.10961,8e-05,10.06016]
[1780301841359,41.92,72686.64,4.52,-0.10883,8e-05,10.01034]
[1780301842842,41.92,72696.21,4.52,-0.10805,8e-05,9.9595]
[1780301843273,41.92,72696.21,4.52,-0.10805,8e-05,9.9595]
[1780301844746,41.92,72702.32,4.52,-0.10755,8e-05,9.92726]
[1780301844841,41.92,72705.24,4.52,-0.10731,8e-05,9.91183]
[1780301850367,41.92,72705.37,4.52,-0.1073,8e-05,9.91097]
[1780301856466,41.93,72703.21,4.52,-0.10745,8e-05,9.91932]
[1780301861499,41.93,72701.39,4.52,-0.10762,8e-05,9.93032]
[1780301866612,41.93,72695.9,4.52,-0.1081,8e-05,9.96117]
[1780301867331,41.94,72693.77,4.52,-0.10828,8e-05,9.97291]
[1780301867649,41.94,72691.59,4.52,-0.10846,8e-05,9.9849]
[1780301873584,41.94,72690.36,4.52,-0.10859,8e-05,9.99336]
[1780301878619,41.95,72689.58,4.52,-0.10868,8e-05,9.99906]
[1780301883907,41.95,72689.88,4.52,-0.10868,8e-05,9.99869]
[1780301889701,41.95,72681.36,4.52,-0.10941,8e-05,10.04628]
[1780301895009,41.96,72683.7,4.52,-0.10923,8e-05,10.03472]
[1780301897200,41.96,72680.67,4.52,-0.1095,8e-05,10.05161]
[1780301897702,41.96,72680.67,4.52,-0.1095,8e-05,10.05161]
[1780301897757,41.96,72676.33,4.52,-0.10986,8e-05,10.07505]
[1780301898246,41.96,72676.33,4.52,-0.10986,8e-05,10.07505]
[1780301898284,41.96,72676.33,4.52,-0.10986,8e-05,10.07505]
[1780301899036,41.96,72663.02,4.52,-0.11098,8e-05,10.1466]
[1780301902595,41.96,72658.82,4.52,-0.11134,8e-05,10.16935]
[1780301902677,41.96,72658.82,4.52,-0.11134,8e-05,10.16935]
[1780301902790,41.96,72658.82,4.52,-0.11134,8e-05,10.16939]
[1780301907828,41.96,72652.62,4.52,-0.11186,8e-05,10.20275]
[1780301908475,41.96,72652.62,4.52,-0.11186,8e-05,10.20275]
[1780301908600,41.96,72652.62,4.52,-0.11186,8e-05,10.20275]
[1780301908831,41.96,72652.44,4.52,-0.11188,8e-05,10.2037]
[1780301910506,41.96,72653.0,4.52,-0.11183,8e-05,10.20067]
[1780301910846,41.96,72653.0,4.52,-0.11183,8e-05,10.20065]
[1780301914881,41.96,72665.22,4.52,-0.11076,8e-05,10.13063]
[1780301915884,41.96,72675.42,4.52,-0.1099,8e-05,10.07601]
[1780301918909,41.96,72685.96,4.52,-0.10904,8e-05,10.02016]
[1780301923943,41.97,72687.58,4.52,-0.10892,8e-05,10.01271]
[1780301926909,41.97,72688.21,4.52,-0.10887,8e-05,10.0098]
[1780301927968,41.97,72699.17,4.52,-0.10797,8e-05,9.95175]
[1780301928943,41.97,72699.17,4.52,-0.10797,8e-05,9.95175]
[1780301929038,41.97,72702.32,4.52,-0.10772,8e-05,9.93527]
[1780301935019,41.98,72702.83,4.52,-0.10771,8e-05,9.93457]
[1780301940054,41.98,72701.99,4.52,-0.1078,8e-05,9.94074]
[1780301943271,41.98,72696.04,4.52,-0.10831,8e-05,9.97346]
[1780301944081,41.98,72693.55,4.52,-0.10852,8e-05,9.98704]
[1780301949117,41.99,72694.0,4.52,-0.10849,8e-05,9.9855]
[1780301954152,41.99,72694.99,4.52,-0.10843,8e-05,9.98159]
[1780301959186,41.99,72698.18,4.52,-0.10819,8e-05,9.96604]
[1780301964224,42.0,72699.85,4.52,-0.10808,8e-05,9.95871]
[1780301970263,42.0,72700.82,4.52,-0.10803,8e-05,9.95556]
[1780301975049,42.01,72707.48,4.52,-0.10746,8e-05,9.91678]
[1780301976064,42.01,72707.48,4.52,-0.10746,8e-05,9.91705]
[1780301976306,42.0,72711.8,4.52,-0.10708,8e-05,9.89249]
[1780301981341,42.0,72712.4,4.52,-0.10703,8e-05,9.88892]
[1780301986376,42.0,72705.5,4.52,-0.10759,8e-05,9.92507]
[1780301991411,42.0,72711.01,4.52,-0.10713,8e-05,9.89521]
[1780301995528,42.0,72716.48,4.52,-0.10667,8e-05,9.86546]
[1780301995751,42.0,72727.6,4.52,-0.10576,8e-05,9.80607]
[1780302001493,42.0,72734.74,4.52,-0.10521,8e-05,9.7701]
[1780302003320,42.0,72730.77,4.52,-0.10553,8e-05,9.79113]
[1780302003738,42.0,72730.77,4.52,-0.10553,8e-05,9.79113]
[1780302003790,42.01,72730.89,4.52,-0.10555,8e-05,9.79241]
[1780302005232,42.01,72730.89,4.52,-0.10555,8e-05,9.79241]
[1780302005327,42.01,72730.89,4.52,-0.10555,8e-05,9.79285]
[1780302005517,42.01,72730.83,4.52,-0.10557,8e-05,9.79355]
[1780302007536,42.01,72731.02,4.52,-0.10556,8e-05,9.79294]
[1780302012876,42.02,72731.32,4.52,-0.10556,8e-05,9.79338]
[1780302018606,42.02,72734.89,4.52,-0.10529,8e-05,9.77579]
[1780302023026,42.03,72746.31,4.52,-0.10442,8e-05,9.71861]
[1780302028718,42.02,72744.69,4.52,-0.10453,8e-05,9.72551]
[1780302028734,42.02,72753.94,4.52,-0.10377,8e-05,9.67555]
[1780302034720,42.03,72751.95,4.52,-0.10394,8e-05,9.68557]
[1780302039755,42.04,72747.48,4.52,-0.10436,8e-05,9.713]
[1780302044790,42.04,72746.92,4.52,-0.10439,8e-05,9.71528]
[1780302049883,42.04,72744.94,4.52,-0.10455,8e-05,9.72514]
[1780302055868,42.04,72744.86,4.52,-0.10458,8e-05,9.7272]
[1780302056799,42.04,72744.86,4.52,-0.10458,8e-05,9.7272]
[1780302056900,42.05,72743.78,4.52,-0.10471,8e-05,9.73597]
[1780302061916,42.09,72745.92,4.52,-0.10472,8e-05,9.73698]
[1780302066948,42.1,72741.21,4.52,-0.10514,8e-05,9.76485]
[1780302071986,42.1,72748.26,4.52,-0.10458,8e-05,9.72795]
[1780302077019,42.11,72748.87,4.52,-0.10459,8e-05,9.72856]
[1780302082054,42.11,72745.0,4.52,-0.10493,8e-05,9.75102]
[1780302085525,42.11,72747.97,4.52,-0.10469,8e-05,9.73556]
[1780302086085,42.11,72751.62,4.52,-0.1044,8e-05,9.7164]
[1780302088134,42.11,72755.52,4.52,-0.10407,8e-05,9.69435]
[1780302088231,42.11,72755.52,4.52,-0.10407,8e-05,9.69435]
[1780302088260,42.11,72755.52,4.52,-0.10407,8e-05,9.69435]
[1780302088290,42.11,72765.01,4.52,-0.10329,8e-05,9.64321]
[1780302090373,42.11,72761.24,4.52,-0.10359,8e-05,9.66262]
[1780302090404,42.11,72761.24,4.52,-0.10359,8e-05,9.66262]
[1780302091118,42.1,72761.06,4.52,-0.10356,8e-05,9.6589]
[1780302096154,42.09,72755.92,4.52,-0.10391,8e-05,9.6823]
[1780302101188,42.09,72757.13,4.52,-0.1038,8e-05,9.67464]
[1780302104230,42.09,72735.96,4.52,-0.10552,8e-05,9.78793]
[1780302109243,42.09,72728.49,4.52,-0.10613,8e-05,9.82737]
[1780302114278,42.09,72731.66,4.52,-0.10587,8e-05,9.81045]
[1780302119313,42.09,72736.59,4.52,-0.10547,8e-05,9.78439]
[1780302124348,42.09,72740.26,4.52,-0.10516,8e-05,9.76445]
[1780302129576,42.09,72739.85,4.52,-0.10519,8e-05,9.76599]
[1780302135428,42.09,72732.22,4.52,-0.10581,8e-05,9.8067]
[1780302140464,42.09,72731.66,4.52,-0.10586,8e-05,9.80983]
[1780302145498,42.09,72737.45,4.52,-0.10539,8e-05,9.77944]
[1780302150533,42.09,72746.13,4.52,-0.1047,8e-05,9.73425]
[1780302152025,42.09,72746.13,4.52,-0.1047,8e-05,9.73425]
[1780302152384,42.09,72746.13,4.52,-0.1047,8e-05,9.73425]
[1780302152548,42.1,72749.18,4.52,-0.10442,8e-05,9.71415]
[1780302157947,42.1,72748.46,4.52,-0.10449,8e-05,9.71862]
[1780302162998,42.1,72749.61,4.52,-0.10441,8e-05,9.71324]
[1780302168660,42.1,72756.52,4.52,-0.10388,8e-05,9.67816]
[1780302173694,42.1,72754.21,4.52,-0.10406,8e-05,9.6905]
[1780302178754,42.1,72759.26,4.52,-0.10366,8e-05,9.66374]
[1780302184223,42.1,72758.53,4.52,-0.10369,8e-05,9.66603]
[1780302189811,42.09,72762.19,4.52,-0.10337,8e-05,9.64447]
[1780302194847,42.09,72761.22,4.52,-0.10342,8e-05,9.64795]
[1780302197321,42.09,72762.16,4.52,-0.10334,8e-05,9.64268]
[1780302197444,42.09,72762.16,4.52,-0.10334,8e-05,9.64268]
[1780302197868,42.09,72763.02,4.52,-0.10326,8e-05,9.63752]
[1780302202905,42.08,72761.32,4.52,-0.10337,8e-05,9.64484]
[1780302207939,42.08,72763.21,4.52,-0.1032,8e-05,9.63324]
[1780302212975,42.07,72763.71,4.52,-0.1031,8e-05,9.62469]
[1780302218008,42.07,72760.22,4.52,-0.10335,8e-05,9.64143]
[1780302223044,42.06,72759.95,4.52,-0.10335,8e-05,9.64121]
[1780302228077,42.06,72760.22,4.52,-0.1033,8e-05,9.63818]
[1780302233115,42.02,72760.07,4.52,-0.10309,8e-05,9.62399]
[1780302238156,41.98,72758.45,4.52,-0.10302,8e-05,9.61906]
[1780302243182,41.95,72754.63,4.52,-0.10318,8e-05,9.62905]
[1780302249225,41.94,72756.72,4.52,-0.10296,8e-05,9.61441]
[1780302255267,41.94,72754.92,4.52,-0.10308,8e-05,9.6225]
[1780302261309,41.93,72754.03,4.52,-0.10313,8e-05,9.62575]
[1780302266347,41.93,72747.21,4.52,-0.10366,8e-05,9.66046]
[1780302271380,41.92,72746.6,4.52,-0.10365,8e-05,9.6579]
[1780302276414,41.92,72746.8,4.52,-0.10361,8e-05,9.6554]
[1780302281451,41.92,72747.75,4.52,-0.10351,8e-05,9.64901]
[1780302286486,41.91,72746.48,4.52,-0.10359,8e-05,9.65432]
[1780302291521,41.91,72746.09,4.52,-0.1036,8e-05,9.65498]
[1780302296555,41.9,72740.53,4.52,-0.10403,8e-05,9.68291]
[1780302301594,41.9,72740.9,4.52,-0.10397,8e-05,9.67905]
[1780302306630,41.89,72739.44,4.52,-0.10406,8e-05,9.68519]
[1780302312195,41.89,72738.85,4.52,-0.10409,8e-05,9.68704]
[1780302312266,41.89,72739.02,4.52,-0.10407,8e-05,9.68582]
[1780302317707,41.88,72739.07,4.52,-0.10404,8e-05,9.68366]
[1780302322742,41.88,72748.8,4.52,-0.10324,8e-05,9.6308]
[1780302328390,41.88,72746.81,4.52,-0.10339,8e-05,9.64035]
[1780302329159,41.88,72746.77,4.52,-0.10339,8e-05,9.6403]
[1780302329685,41.88,72748.24,4.52,-0.10326,8e-05,9.63227]
[1780302332233,41.88,72750.25,4.52,-0.1031,8e-05,9.62117]
[1780302332787,41.87,72748.91,4.52,-0.10316,8e-05,9.6237]
[1780302333419,41.87,72747.18,4.52,-0.1033,8e-05,9.63261]
[1780302338855,41.87,72746.92,4.52,-0.10329,8e-05,9.63247]
[1780302344507,41.87,72743.18,4.52,-0.10358,8e-05,9.65123]
[1780302349931,41.86,72743.16,4.52,-0.10355,8e-05,9.64946]
[1780302354965,41.86,72743.14,4.52,-0.10354,8e-05,9.64825]
[1780302360000,41.85,72742.78,4.52,-0.10355,8e-05,9.64887]
[1780302365036,41.85,72745.7,4.52,-0.10329,8e-05,9.63218]
[1780302370070,41.85,72745.41,4.52,-0.1033,8e-05,9.63252]
[1780302375106,41.84,72745.47,4.52,-0.10328,8e-05,9.631]
[1780302380143,41.84,72745.54,4.52,-0.10325,8e-05,9.62943]
[1780302385178,41.84,72747.66,4.52,-0.10307,8e-05,9.61709]
[1780302390212,41.83,72746.38,4.52,-0.10315,8e-05,9.62274]
[1780302395247,41.83,72747.48,4.52,-0.10301,8e-05,9.61152]
[1780302400283,41.83,72747.09,4.52,-0.10302,8e-05,9.61253]
[1780302405318,41.83,72746.66,4.52,-0.10304,8e-05,9.61373]
[1780302410353,41.82,72746.82,4.52,-0.10302,8e-05,9.61184]
[1780302415387,41.82,72748.2,4.52,-0.10289,8e-05,9.6035]
[1780302420423,41.82,72748.22,4.52,-0.10287,8e-05,9.60241]
[1780302425457,41.81,72746.54,4.52,-0.10299,8e-05,9.6103]
[1780302430492,41.81,72746.22,4.52,-0.103,8e-05,9.61096]
[1780302435528,41.81,72748.63,4.52,-0.1028,8e-05,9.59727]
[1780302440563,41.81,72746.7,4.52,-0.10294,8e-05,9.60652]
[1780302448619,41.8,72747.29,4.52,-0.10287,8e-05,9.60186]
[1780302453658,41.8,72746.39,4.52,-0.10289,8e-05,9.60136]
[1780302459696,41.8,72746.09,4.52,-0.10289,8e-05,9.60183]
[1780302464735,41.79,72744.7,4.52,-0.10299,8e-05,9.60822]
[1780302469552,41.79,72734.97,4.52,-0.10376,8e-05,9.65866]
[1780302474928,41.79,72734.77,4.52,-0.10375,8e-05,9.65834]
[1780302482090,41.78,72735.13,4.52,-0.1037,8e-05,9.65503]
[1780302483590,41.78,72723.43,4.52,-0.10463,8e-05,9.71626]
[1780302484296,41.78,72713.62,4.52,-0.10543,8e-05,9.76834]
[1780302485014,41.78,72713.62,4.52,-0.10543,8e-05,9.76834]
[1780302485350,41.78,72713.62,4.52,-0.10543,8e-05,9.76834]
[1780302485629,41.78,72713.62,4.52,-0.10543,8e-05,9.76834]
[1780302485645,41.78,72713.62,4.52,-0.10543,8e-05,9.76834]
[1780302485742,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302485952,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302485976,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486086,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486143,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486388,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486395,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486685,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486728,41.78,72684.37,4.52,-0.10783,8e-05,9.92439]
[1780302486773,41.78,72679.85,4.52,-0.1082,8e-05,9.94818]
[1780302486903,41.78,72679.85,4.52,-0.1082,8e-05,9.94818]
[1780302487033,41.78,72676.21,4.52,-0.10849,8e-05,9.96724]
[1780302488050,41.78,72676.21,4.52,-0.10849,8e-05,9.96724]
[1780302488073,41.78,72676.21,4.52,-0.10849,8e-05,9.96724]
[1780302488715,41.77,72677.58,4.52,-0.10837,8e-05,9.9594]
[1780302493760,41.77,72677.93,4.52,-0.10831,8e-05,9.9556]
[1780302498847,41.76,72682.32,4.52,-0.10791,8e-05,9.92934]
[1780302503865,41.76,72679.67,4.52,-0.10809,8e-05,9.94132]
[1780302508916,41.75,72676.6,4.52,-0.10831,8e-05,9.95546]
[1780302513921,41.74,72675.67,4.52,-0.10832,8e-05,9.95379]
[1780302518921,41.74,72676.34,4.52,-0.10823,8e-05,9.94789]
[1780302523979,41.73,72678.33,4.52,-0.10803,8e-05,9.93498]
[1780302529008,41.72,72675.18,4.52,-0.10826,8e-05,9.94973]
[1780302534070,41.72,72674.52,4.52,-0.10828,8e-05,9.95103]
[1780302539100,41.71,72672.77,4.52,-0.10839,8e-05,9.9582]
[1780302540613,41.71,72671.28,4.52,-0.10851,8e-05,9.96575]
[1780302540682,41.71,72671.28,4.52,-0.10851,8e-05,9.96575]
[1780302545310,41.7,72658.38,4.52,-0.10954,8e-05,10.03219]
[1780302550345,41.7,72653.67,4.52,-0.10991,8e-05,10.05576]
[1780302554756,41.69,72641.41,4.52,-0.11092,8e-05,10.12041]
[1780302560648,41.69,72640.2,4.52,-0.11099,8e-05,10.12474]
[1780302566470,41.68,72643.18,4.52,-0.11069,8e-05,10.10544]
[1780302571833,41.67,72642.53,4.52,-0.11072,8e-05,10.10726]
[1780302573633,41.67,72642.39,4.52,-0.11069,8e-05,10.10323]
[1780302573734,41.67,72573.15,4.52,-0.11666,9e-05,10.47875]
[1780302574393,41.67,72573.15,4.52,-0.11666,9e-05,10.47875]
[1780302574526,41.67,72573.05,4.52,-0.11665,9e-05,10.47859]
[1780302575007,41.67,72573.05,4.52,-0.11665,9e-05,10.47859]
[1780302575032,41.67,72573.05,4.52,-0.11665,9e-05,10.47859]
[1780302575400,41.67,72573.05,4.52,-0.11665,9e-05,10.47859]
[1780302575595,41.67,72573.05,4.52,-0.11665,9e-05,10.47859]
[1780302575610,41.67,72561.73,4.52,-0.11765,9e-05,10.5405]
[1780302576597,41.63,72580.21,4.52,-0.1158,9e-05,10.42547]
[1780302577277,41.63,72580.21,4.52,-0.1158,9e-05,10.42547]
[1780302577811,41.63,72580.21,4.52,-0.1158,9e-05,10.42547]
[1780302577639,41.62,72608.33,4.52,-0.11335,9e-05,10.2715]
[1780302577988,41.62,72608.33,4.52,-0.11335,9e-05,10.2715]
[1780302578508,41.62,72608.33,4.52,-0.11335,9e-05,10.2715]
[1780302578601,41.62,72619.99,4.52,-0.11234,9e-05,10.20759]
[1780302580220,41.62,72611.89,4.52,-0.11302,9e-05,10.25097]
[1780302580347,41.62,72611.89,4.52,-0.11302,9e-05,10.25097]
[1780302580617,41.62,72610.46,4.52,-0.11314,9e-05,10.25821]
[1780302584305,41.62,72607.5,4.52,-0.11337,9e-05,10.27306]
[1780302585606,41.61,72619.12,4.52,-0.11235,9e-05,10.20868]
[1780302589810,41.61,72625.66,4.52,-0.11178,9e-05,10.17211]
[1780302589862,41.61,72625.66,4.52,-0.11178,9e-05,10.17211]
[1780302589818,41.61,72626.81,4.52,-0.11167,9e-05,10.16542]
[1780302591520,41.61,72626.81,4.52,-0.11167,9e-05,10.16499]
[1780302591804,41.61,72626.6,4.52,-0.11168,9e-05,10.16569]
[1780302597691,41.6,72628.18,4.52,-0.1115,9e-05,10.15447]
[1780302601719,41.59,72639.49,4.52,-0.11051,8e-05,10.0916]
[1780302604740,41.59,72649.59,4.52,-0.10965,8e-05,10.036]
[1780302608143,41.59,72657.18,4.52,-0.109,8e-05,9.99429]
[1780302608788,41.59,72657.18,4.52,-0.109,8e-05,9.99429]
[1780302610812,41.59,72664.48,4.52,-0.10837,8e-05,9.95425]
[1780302611492,41.59,72667.04,4.52,-0.10815,8e-05,9.94005]
[1780302611753,41.59,72667.04,4.52,-0.10815,8e-05,9.94005]
[1780302611798,41.58,72655.47,4.52,-0.10912,8e-05,10.00204]
[1780302612288,41.58,72655.47,4.52,-0.10912,8e-05,10.00204]
[1780302612800,41.58,72655.21,4.52,-0.10913,8e-05,10.00305]
[1780302613922,41.58,72655.21,4.52,-0.10913,8e-05,10.00305]
[1780302613808,41.58,72636.89,4.52,-0.11067,8e-05,10.10162]
[1780302614065,41.58,72636.89,4.52,-0.11067,8e-05,10.10162]
[1780302614815,41.58,72633.08,4.52,-0.11099,9e-05,10.1219]
[1780302619855,41.58,72631.35,4.52,-0.11111,9e-05,10.12933]
[1780302620259,41.58,72631.35,4.52,-0.11111,9e-05,10.12933]
[1780302620862,41.56,72627.84,4.52,-0.11135,9e-05,10.14448]
[1780302622134,41.55,72627.82,4.52,-0.11129,9e-05,10.14049]
[1780302622223,41.55,72627.82,4.52,-0.11129,9e-05,10.14049]
[1780302622876,41.55,72623.49,4.52,-0.11165,9e-05,10.16359]
[1780302627879,41.55,72618.07,4.52,-0.11209,9e-05,10.19133]
[1780302627933,41.55,72618.07,4.52,-0.11209,9e-05,10.19133]
[1780302628298,41.55,72611.92,4.52,-0.11261,9e-05,10.22429]
[1780302628917,41.54,72609.48,4.52,-0.11281,9e-05,10.23704]
[1780302630754,41.54,72609.46,4.52,-0.11281,9e-05,10.2366]
[1780302630934,41.54,72608.68,4.52,-0.11286,9e-05,10.2403]
[1780302634964,41.54,72594.31,4.52,-0.11404,9e-05,10.31242]
[1780302637447,41.53,72587.39,4.52,-0.11463,9e-05,10.34932]
[1780302637570,41.53,72587.39,4.52,-0.11463,9e-05,10.34932]
[1780302637649,41.53,72582.08,4.52,-0.11509,9e-05,10.37787]
[1780302640787,41.53,72578.38,4.52,-0.1154,9e-05,10.39759]
[1780302640912,41.53,72578.38,4.52,-0.1154,9e-05,10.39759]
[1780302640970,41.53,72577.57,4.52,-0.11546,9e-05,10.40094]
[1780302642683,41.53,72577.72,4.52,-0.11544,9e-05,10.40012]
[1780302642885,41.52,72590.75,4.52,-0.11429,9e-05,10.32785]
[1780302644893,41.52,72572.86,4.52,-0.11584,9e-05,10.42473]
[1780302647072,41.52,72569.79,4.52,-0.11609,9e-05,10.44035]
[1780302647184,41.52,72569.79,4.52,-0.11609,9e-05,10.44035]
[1780302647223,41.52,72569.79,4.52,-0.11609,9e-05,10.44035]
[1780302647254,41.52,72569.79,4.52,-0.11609,9e-05,10.44035]
[1780302648937,41.52,72570.81,4.52,-0.116,9e-05,10.43476]
[1780302649134,41.52,72570.81,4.52,-0.11599,9e-05,10.43415]
[1780302649166,41.52,72570.81,4.52,-0.11599,9e-05,10.43415]
[1780302649453,41.52,72570.81,4.52,-0.11599,9e-05,10.43415]
[1780302649519,41.51,72556.99,4.52,-0.11719,9e-05,10.5087]
[1780302650947,41.51,72556.99,4.52,-0.11719,9e-05,10.5087]
[1780302650957,41.51,72556.99,4.52,-0.11719,9e-05,10.5087]
[1780302650951,41.51,72553.36,4.52,-0.1175,9e-05,10.52793]
[1780302651887,41.51,72550.73,4.52,-0.11773,9e-05,10.54186]
[1780302654113,41.51,72546.37,4.52,-0.1181,9e-05,10.56475]
[1780302654234,41.51,72539.33,4.52,-0.11873,9e-05,10.60349]
[1780302657392,41.5,72536.0,4.52,-0.11901,9e-05,10.62064]
[1780302657783,41.5,72536.0,4.52,-0.11901,9e-05,10.62064]
[1780302659936,41.5,72547.4,4.52,-0.11796,9e-05,10.55603]
[1780302661445,41.49,72544.83,4.52,-0.11818,9e-05,10.5693]
[1780302661507,41.49,72545.64,4.52,-0.1181,9e-05,10.56453]
[1780302667192,41.49,72546.29,4.52,-0.11801,9e-05,10.55933]
[1780302672230,41.48,72540.28,4.52,-0.11853,9e-05,10.59085]
[1780302677298,41.48,72539.6,4.52,-0.11857,9e-05,10.59337]
[1780302683305,41.48,72556.97,4.52,-0.11699,9e-05,10.49609]
[1780302688487,41.47,72559.9,4.52,-0.11672,9e-05,10.47891]
[1780302688529,41.47,72545.64,4.52,-0.11797,9e-05,10.55669]
[1780302694384,41.47,72538.6,4.52,-0.11854,9e-05,10.58961]
[1780302699417,41.46,72536.53,4.52,-0.11871,9e-05,10.59988]
[1780302702704,41.46,72523.35,4.52,-0.11988,9e-05,10.67182]
[1780302705370,41.46,72523.68,4.52,-0.11984,9e-05,10.66945]
[1780302705408,41.46,72523.68,4.52,-0.11984,9e-05,10.66945]
[1780302705459,41.46,72522.83,4.52,-0.11992,9e-05,10.67387]
[1780302709487,41.46,72535.19,4.52,-0.11879,9e-05,10.60472]
[1780302714522,41.45,72545.15,4.52,-0.11788,9e-05,10.54899]
[1780302716537,41.45,72554.49,4.52,-0.11704,9e-05,10.49708]
[1780302721571,41.45,72549.1,4.52,-0.11751,9e-05,10.52593]
[1780302727014,41.45,72549.95,4.52,-0.11743,9e-05,10.52082]
[1780302727147,41.45,72554.27,4.52,-0.11704,9e-05,10.49696]
[1780302727368,41.45,72554.27,4.52,-0.11704,9e-05,10.49696]
[1780302727617,41.45,72554.49,4.52,-0.11702,9e-05,10.49547]
[1780302731059,41.45,72556.78,4.52,-0.11681,9e-05,10.48236]
[1780302731641,41.45,72554.96,4.52,-0.11696,9e-05,10.49187]
[1780302734457,41.44,72556.32,4.52,-0.11683,9e-05,10.48387]
[1780302734580,41.44,72556.32,4.52,-0.11683,9e-05,10.48387]
[1780302734681,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735212,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735357,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735402,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735415,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735428,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735474,41.44,72555.16,4.52,-0.11693,9e-05,10.49]
[1780302735668,41.44,72555.28,4.52,-0.11692,9e-05,10.48909]
[1780302736512,41.44,72555.28,4.52,-0.11692,9e-05,10.48909]
[1780302736675,41.44,72557.35,4.52,-0.11673,9e-05,10.47745]
[1780302737440,41.44,72557.35,4.52,-0.11673,9e-05,10.47745]
[1780302738015,41.44,72553.17,4.52,-0.1171,9e-05,10.50019]
[1780302740964,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302741497,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302741531,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302741575,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302741619,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302741873,41.44,72562.17,4.52,-0.11629,9e-05,10.44993]
[1780302742020,41.44,72557.18,4.52,-0.11672,9e-05,10.47712]
[1780302742098,41.44,72557.18,4.52,-0.11672,9e-05,10.47712]
[1780302742293,41.44,72557.18,4.52,-0.11672,9e-05,10.47712]
[1780302743668,41.44,72557.18,4.52,-0.11672,9e-05,10.47691]
[1780302743673,41.44,72557.18,4.52,-0.11672,9e-05,10.47691]
[1780302743721,41.44,72557.18,4.52,-0.11672,9e-05,10.47691]
[1780302743746,41.44,72547.07,4.52,-0.11762,9e-05,10.53226]
[1780302745380,41.44,72547.33,4.52,-0.11759,9e-05,10.5305]
[1780302745451,41.44,72547.33,4.52,-0.11759,9e-05,10.5305]
[1780302745744,41.43,72549.76,4.52,-0.11736,9e-05,10.51679]
[1780302750778,41.43,72555.51,4.52,-0.11683,9e-05,10.48369]
[1780302752794,41.43,72565.74,4.52,-0.11588,9e-05,10.42261]
[1780302757829,41.43,72569.56,4.52,-0.11553,9e-05,10.40072]
[1780302762681,41.42,72570.52,4.52,-0.11543,9e-05,10.39481]
[1780302763860,41.42,72570.39,4.52,-0.11544,9e-05,10.39535]
[1780302764046,41.42,72573.37,4.52,-0.11518,9e-05,10.37884]
[1780302767898,41.42,72584.14,4.52,-0.11422,9e-05,10.3188]
[1780302768908,41.42,72599.07,4.52,-0.11292,9e-05,10.23694]
[1780302769256,41.42,72599.07,4.52,-0.11292,9e-05,10.23694]
[1780302770245,41.42,72599.07,4.52,-0.11291,9e-05,10.23653]
[1780302770919,41.42,72604.31,4.52,-0.11245,9e-05,10.20762]
[1780302775955,41.41,72603.36,4.52,-0.11251,9e-05,10.21148]
[1780302780994,41.41,72602.95,4.52,-0.11253,9e-05,10.21243]
[1780302784794,41.41,72602.68,4.52,-0.11254,9e-05,10.21318]
[1780302784980,41.41,72602.68,4.52,-0.11254,9e-05,10.21318]
[1780302785101,41.41,72602.68,4.52,-0.11254,9e-05,10.21318]
[1780302785108,41.41,72622.02,4.52,-0.11088,9e-05,10.10753]
[1780302785393,41.41,72622.02,4.52,-0.11088,9e-05,10.10753]
[1780302786029,41.41,72621.9,4.52,-0.11088,9e-05,10.108]
[1780302786988,41.41,72621.9,4.52,-0.11088,9e-05,10.108]
[1780302787092,41.41,72621.9,4.52,-0.11088,9e-05,10.108]
[1780302787039,41.4,72626.05,4.52,-0.11048,9e-05,10.08205]
[1780302789072,41.39,72625.84,4.52,-0.11044,9e-05,10.0798]
[1780302789106,41.38,72641.08,4.52,-0.10911,8e-05,9.9941]
[1780302792828,41.37,72644.35,4.52,-0.10878,8e-05,9.97286]
[1780302793078,41.37,72643.84,4.52,-0.10881,8e-05,9.97521]
[1780302798113,41.32,72651.5,4.52,-0.10789,8e-05,9.91502]
[1780302803148,41.28,72659.59,4.52,-0.10702,8e-05,9.85852]
[1780302808182,41.26,72665.13,4.52,-0.10643,8e-05,9.82012]
[1780302813217,41.24,72662.33,4.52,-0.10652,8e-05,9.82382]
[1780302816152,41.23,72659.28,4.52,-0.10675,8e-05,9.83891]
[1780302817607,41.23,72666.81,4.52,-0.10608,8e-05,9.79522]
[1780302817723,41.23,72666.81,4.52,-0.10608,8e-05,9.79522]
[1780302817786,41.22,72687.13,4.52,-0.10436,8e-05,9.68311]
[1780302818312,41.22,72687.13,4.52,-0.10436,8e-05,9.68311]
[1780302818416,41.22,72693.41,4.52,-0.10385,8e-05,9.64929]
[1780302819961,41.22,72693.41,4.52,-0.10385,8e-05,9.64929]
[1780302820033,41.22,72693.41,4.52,-0.10385,8e-05,9.64929]
[1780302820069,41.22,72693.42,4.52,-0.10386,8e-05,9.64992]
[1780302825450,41.22,72701.73,4.52,-0.10317,8e-05,9.60434]
[1780302827616,41.21,72706.82,4.52,-0.10273,8e-05,9.57545]
[1780302827667,41.21,72704.2,4.52,-0.10293,8e-05,9.58845]
[1780302832101,41.2,72693.75,4.52,-0.10372,8e-05,9.64091]
[1780302837389,41.18,72686.9,4.52,-0.10417,8e-05,9.67017]
[1780302838702,41.17,72700.37,4.52,-0.10302,8e-05,9.59447]
[1780302842382,41.17,72705.07,4.52,-0.10264,8e-05,9.56933]
[1780302843702,41.17,72713.46,4.52,-0.10196,8e-05,9.52425]
[1780302843717,41.17,72713.46,4.52,-0.10196,8e-05,9.52425]
[1780302843823,41.17,72713.46,4.52,-0.10196,8e-05,9.52425]
[1780302843839,41.17,72729.21,4.52,-0.10066,8e-05,9.43775]
[1780302845748,41.17,72734.28,4.52,-0.10026,8e-05,9.41057]
[1780302848569,41.17,72739.45,4.52,-0.09984,8e-05,9.38288]
[1780302849102,41.16,72743.94,4.52,-0.09948,8e-05,9.35871]
[1780302854855,41.14,72748.15,4.52,-0.09901,8e-05,9.32669]
[1780302854964,41.14,72748.15,4.52,-0.09901,8e-05,9.32669]
[1780302854999,41.13,72747.82,4.52,-0.09898,8e-05,9.32447]
[1780302856274,41.13,72747.82,4.52,-0.09898,8e-05,9.32447]
[1780302856390,41.13,72747.82,4.52,-0.09898,8e-05,9.32447]
[1780302856749,41.12,72745.75,4.52,-0.09908,8e-05,9.33125]
[1780302858325,41.11,72749.71,4.52,-0.09874,8e-05,9.30798]
[1780302858999,41.11,72749.93,4.52,-0.09869,8e-05,9.30494]
[1780302864579,41.08,72746.03,4.52,-0.09887,8e-05,9.31682]
[1780302869126,41.08,72736.07,4.52,-0.09965,8e-05,9.36893]
[1780302872826,41.08,72727.86,4.52,-0.10026,8e-05,9.40817]
[1780302874711,41.08,72725.27,4.52,-0.10046,8e-05,9.42172]
[1780302875162,41.07,72721.62,4.52,-0.10073,8e-05,9.43945]
[1780302880178,41.05,72721.01,4.52,-0.10067,8e-05,9.43532]
[1780302885379,41.04,72720.35,4.52,-0.10066,8e-05,9.43462]
[1780302894804,41.03,72711.93,4.52,-0.1013,8e-05,9.47761]
[1780302897824,41.03,72728.14,4.52,-0.09999,8e-05,9.39006]
[1780302900382,41.03,72730.85,4.52,-0.09977,8e-05,9.37533]
[1780302901056,41.03,72730.85,4.52,-0.09977,8e-05,9.37533]
[1780302901059,41.03,72731.12,4.52,-0.09975,8e-05,9.37362]
[1780302904978,41.03,72737.59,4.52,-0.09922,8e-05,9.3383]
[1780302906887,41.03,72750.68,4.52,-0.09818,8e-05,9.26788]
[1780302911924,41.02,72756.73,4.52,-0.09764,8e-05,9.23135]
[1780302916959,41.0,72754.08,4.52,-0.09779,8e-05,9.24133]
[1780302921995,41.0,72755.46,4.52,-0.09766,8e-05,9.23275]
[1780302927031,40.99,72763.16,4.52,-0.09702,8e-05,9.18919]
[1780302932068,40.99,72764.35,4.52,-0.09688,8e-05,9.17774]
[1780302937102,40.99,72759.3,4.52,-0.09725,8e-05,9.20334]
[1780302942152,40.99,72759.98,4.52,-0.09719,8e-05,9.19906]
[1780302947187,40.99,72762.86,4.52,-0.09696,8e-05,9.18372]
[1780302952221,40.98,72758.67,4.52,-0.09728,8e-05,9.20534]
[1780302957256,40.98,72760.24,4.52,-0.09715,8e-05,9.19619]
[1780302962293,40.98,72758.47,4.52,-0.09729,8e-05,9.20552]
[1780302967328,40.98,72752.18,4.52,-0.09777,8e-05,9.23849]
[1780302973204,40.97,72751.44,4.52,-0.09778,8e-05,9.23869]
[1780302978411,40.97,72749.28,4.52,-0.09794,8e-05,9.24983]
[1780302984452,40.97,72751.97,4.52,-0.09772,8e-05,9.23507]
[1780302989453,40.97,72748.6,4.52,-0.09798,8e-05,9.25261]
[1780302990653,40.97,72748.72,4.52,-0.09797,8e-05,9.25187]
[1780302994870,40.97,72747.51,4.52,-0.09803,8e-05,9.25372]
[1780303000564,40.96,72749.95,4.52,-0.09782,8e-05,9.24009]
[1780303005599,40.96,72748.48,4.52,-0.09793,8e-05,9.24751]
[1780303010634,40.96,72751.08,4.52,-0.09772,8e-05,9.23323]
[1780303015668,40.96,72754.6,4.52,-0.09744,8e-05,9.21411]
[1780303017683,40.96,72744.87,4.52,-0.09821,8e-05,9.26582]
[1780303021711,40.96,72755.91,4.52,-0.09733,8e-05,9.20659]
[1780303026749,40.96,72745.32,4.52,-0.09816,8e-05,9.26262]
[1780303031791,40.96,72744.27,4.52,-0.09823,8e-05,9.26745]
[1780303036903,40.95,72741.6,4.52,-0.09843,8e-05,9.28115]
[1780303036951,40.95,72741.6,4.52,-0.09843,8e-05,9.28115]
[1780303037633,40.95,72739.81,4.52,-0.09857,8e-05,9.29055]
[1780303042863,40.95,72740.3,4.52,-0.09852,8e-05,9.28698]
[1780303048907,40.95,72745.12,4.52,-0.09813,8e-05,9.26051]
[1780303053942,40.95,72744.19,4.52,-0.09816,8e-05,9.26068]
[1780303058975,40.95,72740.39,4.52,-0.09845,8e-05,9.28034]
[1780303064016,40.95,72739.97,4.52,-0.09847,8e-05,9.28198]
[1780303069045,40.94,72740.24,4.52,-0.09844,8e-05,9.28002]
[1780303074081,40.94,72737.61,4.52,-0.09864,8e-05,9.29354]
[1780303079116,40.94,72740.24,4.52,-0.09843,8e-05,9.27893]
[1780303084151,40.94,72740.61,4.52,-0.09839,8e-05,9.27642]
[1780303089186,40.94,72743.58,4.52,-0.09815,8e-05,9.26007]
[1780303094221,40.94,72749.26,4.52,-0.09769,8e-05,9.22936]
[1780303096880,40.94,72750.14,4.52,-0.09762,8e-05,9.22457]
[1780303101896,40.94,72759.1,4.52,-0.09692,8e-05,9.17673]
[1780303106954,40.94,72755.33,4.52,-0.09721,8e-05,9.19671]
[1780303111989,40.94,72758.52,4.52,-0.09692,8e-05,9.17533]
[1780303116995,40.94,72758.51,4.52,-0.09692,8e-05,9.17536]
[1780303122049,40.94,72752.76,4.52,-0.09737,8e-05,9.20583]
[1780303127057,40.93,72755.16,4.52,-0.09717,8e-05,9.19218]
[1780303132101,40.93,72756.1,4.52,-0.09708,8e-05,9.18593]
[1780303137140,40.93,72759.03,4.52,-0.09684,8e-05,9.16964]
[1780303142165,40.93,72760.66,4.52,-0.09671,8e-05,9.16108]
[1780303147170,40.93,72760.01,4.52,-0.09676,8e-05,9.16459]
[1780303152188,40.93,72756.04,4.52,-0.09706,8e-05,9.18464]
[1780303157199,40.92,72760.0,4.52,-0.09675,8e-05,9.16338]
[1780303162209,40.93,72761.95,4.52,-0.0966,8e-05,9.15363]
[1780303167244,40.93,72766.11,4.52,-0.09629,8e-05,9.13251]
[1780303172319,40.93,72769.37,4.52,-0.09601,8e-05,9.11136]
[1780303177377,40.93,72770.93,4.52,-0.09589,8e-05,9.10357]
[1780303182390,40.93,72771.9,4.52,-0.09582,8e-05,9.09896]
[1780303182523,40.93,72771.9,4.52,-0.09582,8e-05,9.09896]
[1780303187885,40.93,72768.89,4.52,-0.09607,8e-05,9.11562]
[1780303192917,40.94,72768.09,4.52,-0.09614,8e-05,9.12034]
[1780303197948,40.94,72766.91,4.52,-0.09624,8e-05,9.12706]
[1780303202986,40.94,72754.88,4.52,-0.09719,8e-05,9.19177]
[1780303208023,40.94,72752.63,4.52,-0.09735,8e-05,9.20257]
[1780303213055,40.93,72753.58,4.52,-0.09726,8e-05,9.19683]
[1780303218092,40.93,72753.59,4.52,-0.09726,8e-05,9.19672]
[1780303223130,40.93,72755.38,4.52,-0.09712,8e-05,9.18718]
[1780303228526,40.93,72756.31,4.52,-0.09705,8e-05,9.18222]
[1780303234206,40.93,72758.17,4.52,-0.09686,8e-05,9.16811]
[1780303239241,40.93,72758.2,4.52,-0.09686,8e-05,9.16804]
[1780303245283,40.93,72759.06,4.52,-0.0968,8e-05,9.1636]
[1780303251324,40.94,72759.59,4.52,-0.09676,8e-05,9.16096]
[1780303256360,40.94,72757.95,4.52,-0.09689,8e-05,9.16983]
[1780303261396,40.94,72757.06,4.52,-0.09696,8e-05,9.17464]
[1780303265562,40.94,72755.14,4.52,-0.09711,8e-05,9.1849]
[1780303271467,40.94,72751.11,4.52,-0.09743,8e-05,9.20621]
[1780303276650,40.93,72746.81,4.52,-0.09776,8e-05,9.22865]
[1780303277508,40.93,72740.8,4.52,-0.09823,8e-05,9.26057]
[1780303281695,40.93,72731.65,4.52,-0.09895,8e-05,9.30885]
[1780303282808,40.93,72731.53,4.52,-0.09896,8e-05,9.30931]
[1780303283551,40.93,72732.29,4.52,-0.09889,8e-05,9.30506]
[1780303287264,40.93,72732.0,4.52,-0.09891,8e-05,9.30608]
[1780303287447,40.93,72732.0,4.52,-0.09891,8e-05,9.30608]
[1780303287541,40.93,72732.0,4.52,-0.09891,8e-05,9.30608]
[1780303287607,40.93,72732.0,4.52,-0.09891,8e-05,9.30608]
[1780303287635,40.93,72724.9,4.52,-0.09947,8e-05,9.34393]
[1780303287849,40.93,72724.9,4.52,-0.09947,8e-05,9.34393]
[1780303288586,40.93,72724.9,4.52,-0.09947,8e-05,9.34376]
[1780303290397,40.93,72724.04,4.52,-0.09954,8e-05,9.34835]
[1780303290433,40.93,72724.04,4.52,-0.09954,8e-05,9.34835]
[1780303290492,40.93,72724.04,4.52,-0.09954,8e-05,9.34835]
[1780303290599,40.93,72725.03,4.52,-0.09946,8e-05,9.34301]
[1780303291142,40.93,72725.03,4.52,-0.09946,8e-05,9.34301]
[1780303291210,40.93,72725.03,4.52,-0.09946,8e-05,9.34301]
[1780303291607,40.93,72725.03,4.52,-0.09942,8e-05,9.33868]
[1780303293223,40.93,72724.24,4.52,-0.09948,8e-05,9.34289]
[1780303293621,40.93,72723.57,4.52,-0.09953,8e-05,9.34645]
[1780303298656,40.93,72727.06,4.52,-0.09925,8e-05,9.32761]
[1780303303691,40.93,72732.2,4.52,-0.09884,8e-05,9.29964]
[1780303309456,40.93,72729.73,4.52,-0.09903,8e-05,9.31224]
[1780303309750,40.92,72728.29,4.52,-0.09914,8e-05,9.31962]
[1780303311617,40.92,72727.75,4.52,-0.09918,8e-05,9.32251]
[1780303311719,40.92,72727.28,4.52,-0.09921,8e-05,9.32469]
[1780303313091,40.92,72714.0,4.52,-0.10027,8e-05,9.39574]
[1780303315777,40.92,72711.33,4.52,-0.10048,8e-05,9.40991]
[1780303315825,40.92,72711.19,4.52,-0.1005,8e-05,9.41066]
[1780303318736,40.92,72711.22,4.52,-0.10049,8e-05,9.41029]
[1780303319246,40.92,72711.22,4.52,-0.10049,8e-05,9.41029]
[1780303319262,40.92,72711.22,4.52,-0.10049,8e-05,9.41029]
[1780303319518,40.92,72713.24,4.52,-0.10032,8e-05,9.39924]
[1780303319940,40.92,72713.24,4.52,-0.10032,8e-05,9.39924]
[1780303320279,40.92,72713.24,4.52,-0.10032,8e-05,9.39924]
[1780303320321,40.92,72705.89,4.52,-0.10092,8e-05,9.43876]
[1780303323937,40.92,72697.37,4.52,-0.10161,8e-05,9.48448]
[1780303323941,40.92,72695.81,4.52,-0.10173,8e-05,9.49266]
[1780303329819,40.92,72695.4,4.52,-0.10175,8e-05,9.49418]
[1780303335921,40.92,72694.89,4.52,-0.10178,8e-05,9.49602]
[1780303340956,40.91,72694.08,4.52,-0.10184,8e-05,9.49978]
[1780303346412,40.91,72693.55,4.52,-0.10187,8e-05,9.50216]
[1780303346512,40.91,72693.55,4.52,-0.10187,8e-05,9.50216]
[1780303346663,40.91,72693.55,4.52,-0.10187,8e-05,9.50216]
[1780303346765,40.91,72693.44,4.52,-0.10188,8e-05,9.50251]
[1780303347511,40.91,72659.6,4.52,-0.10466,8e-05,9.68574]
[1780303348464,40.91,72659.6,4.52,-0.10466,8e-05,9.68574]
[1780303348507,40.91,72605.23,4.52,-0.10925,9e-05,9.98273]
[1780303349064,40.91,72605.23,4.52,-0.10925,9e-05,9.98273]
[1780303349172,40.91,72605.23,4.52,-0.10925,9e-05,9.98273]
[1780303349273,40.91,72594.12,4.52,-0.11016,9e-05,10.04115]
[1780303351150,40.9,72594.12,4.52,-0.11016,9e-05,10.04107]
[1780303355196,40.9,72591.88,4.52,-0.11031,9e-05,10.04867]
[1780303355251,40.9,72591.88,4.52,-0.11031,9e-05,10.04867]
[1780303355288,40.9,72592.08,4.52,-0.11029,9e-05,10.04748]
[1780303359508,40.9,72612.96,4.52,-0.1085,9e-05,9.9326]
[1780303365147,40.9,72622.76,4.52,-0.10767,8e-05,9.87952]
[1780303370184,40.91,72624.29,4.52,-0.10755,8e-05,9.87176]
[1780303374211,40.91,72610.91,4.52,-0.10869,9e-05,9.94535]
[1780303375271,40.91,72610.91,4.52,-0.10869,9e-05,9.94535]
[1780303375363,40.91,72610.91,4.52,-0.10869,9e-05,9.94535]
[1780303375537,40.91,72607.81,4.52,-0.10896,9e-05,9.96232]
[1780303377327,40.91,72607.81,4.52,-0.10896,9e-05,9.9623]
[1780303377395,40.91,72607.81,4.52,-0.10896,9e-05,9.9623]
[1780303377496,40.91,72603.55,4.52,-0.10932,9e-05,9.98564]
[1780303379361,40.91,72603.55,4.52,-0.10932,9e-05,9.98558]
[1780303379454,40.91,72603.18,4.52,-0.10935,9e-05,9.98755]
[1780303383001,40.91,72596.18,4.52,-0.10995,9e-05,10.02577]
[1780303383393,40.91,72596.18,4.52,-0.10995,9e-05,10.02577]
[1780303383406,40.91,72596.18,4.52,-0.10995,9e-05,10.02577]
[1780303383793,40.91,72596.18,4.52,-0.10995,9e-05,10.02577]
[1780303383722,40.91,72579.27,4.52,-0.11141,9e-05,10.11879]
[1780303384378,40.91,72579.27,4.52,-0.11141,9e-05,10.11879]
[1780303384569,40.91,72579.27,4.52,-0.11141,9e-05,10.11879]
[1780303384671,40.91,72586.94,4.52,-0.11075,9e-05,10.07653]
[1780303387561,40.91,72592.86,4.52,-0.11024,9e-05,10.04416]
[1780303389678,40.91,72595.55,4.52,-0.11001,9e-05,10.02967]
[1780303389718,40.91,72595.55,4.52,-0.11001,9e-05,10.02967]
[1780303389740,40.91,72595.58,4.52,-0.11001,9e-05,10.02956]
[1780303393744,40.91,72592.46,4.52,-0.11028,9e-05,10.04653]
[1780303393775,40.91,72587.93,4.52,-0.11067,9e-05,10.07162]
[1780303393865,40.91,72587.93,4.52,-0.11067,9e-05,10.07162]
[1780303395771,40.91,72587.93,4.52,-0.11067,9e-05,10.07147]
[1780303396379,40.91,72590.03,4.52,-0.11048,9e-05,10.05968]
[1780303401414,40.9,72584.39,4.52,-0.11096,9e-05,10.09003]
[1780303405442,40.9,72594.8,4.52,-0.11005,9e-05,10.03222]
[1780303407703,40.9,72605.62,4.52,-0.10912,9e-05,9.97267]
[1780303410476,40.9,72622.47,4.52,-0.10768,8e-05,9.88013]
[1780303412261,40.9,72623.32,4.52,-0.10757,8e-05,9.87101]
[1780303412464,40.9,72623.32,4.52,-0.10757,8e-05,9.87101]
[1780303412492,40.9,72628.85,4.52,-0.1071,8e-05,9.84065]
[1780303412910,40.9,72628.85,4.52,-0.1071,8e-05,9.84065]
[1780303419541,40.9,72632.13,4.52,-0.10682,8e-05,9.82235]
[1780303424577,40.9,72633.04,4.52,-0.10675,8e-05,9.81804]
[1780303428149,40.9,72637.75,4.52,-0.10636,8e-05,9.79295]
[1780303433273,40.9,72642.58,4.52,-0.10596,8e-05,9.76677]
[1780303436104,40.9,72647.96,4.52,-0.10551,8e-05,9.73752]
[1780303441134,40.91,72650.92,4.52,-0.10527,8e-05,9.72184]
[1780303446144,40.91,72649.27,4.52,-0.10541,8e-05,9.73127]
[1780303451153,40.91,72649.04,4.52,-0.10544,8e-05,9.73288]
[1780303456183,40.91,72650.26,4.52,-0.10534,8e-05,9.72681]
[1780303461203,40.91,72651.51,4.52,-0.10525,8e-05,9.72057]
[1780303462399,40.91,72657.73,4.52,-0.10473,8e-05,9.68693]
[1780303462458,40.91,72657.73,4.52,-0.10473,8e-05,9.68693]
[1780303462529,40.91,72657.73,4.52,-0.10473,8e-05,9.68693]
[1780303462845,40.91,72657.8,4.52,-0.10473,8e-05,9.68672]
[1780303467880,40.91,72657.27,4.52,-0.10479,8e-05,9.69049]
[1780303472914,40.92,72656.53,4.52,-0.10482,8e-05,9.69093]
[1780303477951,40.92,72655.48,4.52,-0.10492,8e-05,9.6973]
[1780303482984,40.92,72653.47,4.52,-0.1051,8e-05,9.70888]
[1780303488020,40.92,72654.74,4.52,-0.105,8e-05,9.70253]
[1780303494064,40.92,72660.79,4.52,-0.10451,8e-05,9.67061]
[1780303499099,40.93,72662.68,4.52,-0.10437,8e-05,9.66126]
[1780303501307,40.93,72663.73,4.52,-0.10428,8e-05,9.65576]
[1780303501617,40.93,72663.73,4.52,-0.10428,8e-05,9.65576]
[1780303501692,40.93,72672.27,4.52,-0.10358,8e-05,9.60965]
[1780303506099,40.93,72677.95,4.52,-0.10311,8e-05,9.57896]
[1780303506166,40.93,72677.95,4.52,-0.10311,8e-05,9.57896]
[1780303506726,40.93,72677.95,4.52,-0.10311,8e-05,9.57896]
[1780303506828,40.93,72678.31,4.52,-0.10308,8e-05,9.57703]
[1780303508658,40.93,72681.03,4.52,-0.10286,8e-05,9.56234]
[1780303508742,40.93,72680.75,4.52,-0.10288,8e-05,9.56389]
[1780303514709,40.93,72678.04,4.52,-0.10311,8e-05,9.57863]
[1780303520263,40.93,72690.37,4.52,-0.1021,8e-05,9.51212]
[1780303525298,40.93,72692.15,4.52,-0.10196,8e-05,9.50296]
[1780303530945,40.93,72691.59,4.52,-0.10201,8e-05,9.5064]
[1780303532346,40.93,72700.91,4.52,-0.10122,8e-05,9.4518]
[1780303537385,40.93,72701.81,4.52,-0.10114,8e-05,9.44664]
[1780303542420,40.93,72693.56,4.52,-0.1018,8e-05,9.49048]
[1780303547456,40.93,72690.63,4.52,-0.10203,8e-05,9.50568]
[1780303552491,40.92,72692.03,4.52,-0.1019,8e-05,9.49744]
[1780303554507,40.93,72679.68,4.52,-0.10292,8e-05,9.56426]
[1780303559540,40.93,72674.57,4.52,-0.10334,8e-05,9.5919]
[1780303564578,40.92,72675.22,4.52,-0.10328,8e-05,9.5883]
[1780303566595,40.92,72688.89,4.52,-0.10216,8e-05,9.5142]
[1780303567606,40.92,72688.89,4.52,-0.10216,8e-05,9.5142]
[1780303567737,40.92,72688.89,4.52,-0.10216,8e-05,9.5142]
[1780303567747,40.92,72688.89,4.52,-0.10216,8e-05,9.5142]
[1780303567852,40.92,72688.89,4.52,-0.10216,8e-05,9.5142]
[1780303567950,40.92,72690.17,4.52,-0.10205,8e-05,9.50694]
[1780303569501,40.92,72690.17,4.52,-0.10205,8e-05,9.50694]
[1780303569580,40.92,72690.17,4.52,-0.10205,8e-05,9.50694]
[1780303569614,40.92,72689.06,4.52,-0.10214,8e-05,9.51275]
[1780303574649,40.92,72694.63,4.52,-0.10167,8e-05,9.48186]
[1780303579683,40.92,72688.72,4.52,-0.10214,8e-05,9.51303]
[1780303584717,40.92,72687.35,4.52,-0.10224,8e-05,9.51955]
[1780303589753,40.91,72686.37,4.52,-0.10231,8e-05,9.52392]
[1780303594942,40.91,72687.47,4.52,-0.10217,8e-05,9.5129]
[1780303595018,40.91,72705.1,4.52,-0.10073,8e-05,9.41769]
[1780303595086,40.91,72705.1,4.52,-0.10073,8e-05,9.41769]
[1780303595378,40.91,72705.1,4.52,-0.10073,8e-05,9.41769]
[1780303595800,40.91,72705.1,4.52,-0.10073,8e-05,9.41753]
[1780303596707,40.91,72705.1,4.52,-0.10073,8e-05,9.41753]
[1780303596833,40.91,72705.1,4.52,-0.10073,8e-05,9.41753]
[1780303596912,40.91,72701.94,4.52,-0.10099,8e-05,9.43475]
[1780303600968,40.91,72705.35,4.52,-0.10071,8e-05,9.41621]
[1780303601342,40.91,72706.87,4.52,-0.10059,8e-05,9.40799]
[1780303601823,40.91,72706.87,4.52,-0.10059,8e-05,9.40799]
[1780303601860,40.91,72675.17,4.52,-0.10317,8e-05,9.57904]
[1780303602464,40.91,72675.17,4.52,-0.10317,8e-05,9.57904]
[1780303602863,40.91,72675.44,4.52,-0.10315,8e-05,9.57773]
[1780303604203,40.91,72674.56,4.52,-0.10322,8e-05,9.58247]
[1780303604260,40.91,72674.56,4.52,-0.10322,8e-05,9.58247]
[1780303604375,40.91,72674.56,4.52,-0.10322,8e-05,9.58247]
[1780303604437,40.91,72674.56,4.52,-0.10322,8e-05,9.58247]
[1780303604526,40.91,72674.56,4.52,-0.10322,8e-05,9.58247]
[1780303604880,40.91,72674.68,4.52,-0.10321,8e-05,9.58179]
[1780303608924,40.91,72699.71,4.52,-0.10115,8e-05,9.44555]
[1780303610926,40.91,72712.08,4.52,-0.10015,8e-05,9.37868]
[1780303614429,40.91,72712.48,4.52,-0.10012,8e-05,9.37655]
[1780303617267,40.91,72716.68,4.52,-0.09978,8e-05,9.35403]
[1780303619450,40.91,72717.49,4.52,-0.09971,8e-05,9.34975]
[1780303619546,40.91,72717.49,4.52,-0.09971,8e-05,9.34975]
[1780303619990,40.91,72717.83,4.52,-0.09969,8e-05,9.34794]
[1780303621051,40.91,72717.83,4.52,-0.09969,8e-05,9.34794]
[1780303621492,40.91,72719.48,4.52,-0.09956,8e-05,9.33911]
[1780303621555,40.91,72719.48,4.52,-0.09956,8e-05,9.33911]
[1780303622002,40.91,72722.05,4.52,-0.09935,8e-05,9.32537]
[1780303623539,40.91,72721.96,4.52,-0.09936,8e-05,9.32589]
[1780303624020,40.91,72723.82,4.52,-0.09921,8e-05,9.31597]
[1780303626035,40.91,72733.26,4.52,-0.09845,8e-05,9.26507]
[1780303628113,40.91,72737.48,4.52,-0.09812,8e-05,9.24241]
[1780303628376,40.91,72737.48,4.52,-0.09812,8e-05,9.24241]
[1780303629058,40.91,72741.8,4.52,-0.09777,8e-05,9.21918]
[1780303631376,40.9,72742.16,4.52,-0.09773,8e-05,9.21623]
[1780303633741,40.9,72732.83,4.52,-0.09846,8e-05,9.26586]
[1780303634094,40.9,72727.91,4.52,-0.09885,8e-05,9.29202]
[1780303639130,40.9,72730.36,4.52,-0.09865,8e-05,9.27812]
[1780303644165,40.9,72729.37,4.52,-0.09873,8e-05,9.28383]
[1780303649398,40.9,72729.01,4.52,-0.09877,8e-05,9.28626]
[1780303655244,40.9,72726.05,4.52,-0.09898,8e-05,9.29859]
[1780303660278,40.91,72725.59,4.52,-0.09902,8e-05,9.30155]
[1780303663872,40.91,72725.78,4.52,-0.09901,8e-05,9.3007]
[1780303663950,40.91,72725.78,4.52,-0.09901,8e-05,9.3007]
[1780303670348,40.91,72726.96,4.52,-0.09892,8e-05,9.29504]
[1780303673370,40.91,72738.14,4.52,-0.09804,8e-05,9.23562]
[1780303676708,40.91,72740.08,4.52,-0.09788,8e-05,9.2251]
[1780303682432,40.91,72739.42,4.52,-0.09793,8e-05,9.22817]
[1780303684470,40.91,72733.34,4.52,-0.09841,8e-05,9.26055]
[1780303685921,40.91,72725.64,4.52,-0.09902,8e-05,9.30159]
[1780303692503,40.9,72723.49,4.52,-0.09917,8e-05,9.31162]
[1780303697541,40.9,72725.93,4.52,-0.09896,8e-05,9.29757]
[1780303702577,40.9,72729.17,4.52,-0.09869,8e-05,9.27934]
[1780303707610,40.9,72724.38,4.52,-0.09906,8e-05,9.304]
[1780303712645,40.89,72731.52,4.52,-0.09844,8e-05,9.26056]
[1780303717682,40.89,72730.42,4.52,-0.09852,8e-05,9.26576]
[1780303719585,40.89,72729.65,4.52,-0.09857,8e-05,9.26973]
[1780303719677,40.89,72729.65,4.52,-0.09857,8e-05,9.26973]
[1780303719705,40.89,72729.65,4.52,-0.09857,8e-05,9.26973]
[1780303726015,40.89,72719.34,4.52,-0.09938,8e-05,9.32376]
[1780303731780,40.88,72719.77,4.52,-0.09932,8e-05,9.32004]
[1780303736816,40.88,72720.55,4.52,-0.09925,8e-05,9.31492]
[1780303737616,40.88,72720.55,4.52,-0.09925,8e-05,9.31492]
[1780303742857,40.88,72726.46,4.52,-0.09876,8e-05,9.28233]
[1780303748900,40.88,72723.09,4.52,-0.09902,8e-05,9.29954]
[1780303753934,40.87,72722.6,4.52,-0.09905,8e-05,9.30141]
[1780303758971,40.87,72722.0,4.52,-0.09908,8e-05,9.30385]
[1780303764014,40.87,72720.97,4.52,-0.09916,8e-05,9.30916]
[1780303769038,40.87,72731.57,4.52,-0.09832,8e-05,9.25237]
[1780303774076,40.87,72733.62,4.52,-0.09811,8e-05,9.23678]
[1780303779110,40.87,72735.82,4.52,-0.09793,8e-05,9.22467]
[1780303784146,40.87,72737.0,4.52,-0.09783,8e-05,9.21796]
[1780303789181,40.87,72735.26,4.52,-0.09797,8e-05,9.227]
[1780303794215,40.86,72726.73,4.52,-0.09862,8e-05,9.27076]
[1780303799257,40.86,72725.89,4.52,-0.09868,8e-05,9.27455]
[1780303804289,40.86,72726.79,4.52,-0.09859,8e-05,9.26906]
[1780303809380,40.86,72726.66,4.52,-0.0986,8e-05,9.26926]
[1780303816373,40.85,72724.97,4.52,-0.09872,8e-05,9.27733]
[1780303821407,40.85,72719.42,4.52,-0.09915,8e-05,9.30642]
[1780303825450,40.85,72714.74,4.52,-0.09952,8e-05,9.33133]
[1780303831478,40.85,72709.95,4.52,-0.09987,8e-05,9.35273]
[1780303836514,40.85,72710.09,4.52,-0.09986,8e-05,9.35213]
[1780303841549,40.85,72711.26,4.52,-0.09977,8e-05,9.34603]
[1780303846585,40.85,72711.99,4.52,-0.09971,8e-05,9.34234]
[1780303848187,40.85,72711.99,4.52,-0.09971,8e-05,9.34234]
[1780303848648,40.85,72715.93,4.52,-0.0994,8e-05,9.32123]
[1780303848807,40.85,72715.93,4.52,-0.0994,8e-05,9.32123]
[1780303849326,40.85,72715.93,4.52,-0.0994,8e-05,9.32123]
[1780303848827,40.85,72735.09,4.52,-0.09787,8e-05,9.21842]
[1780303849871,40.85,72735.09,4.52,-0.09787,8e-05,9.21842]
[1780303850080,40.85,72735.09,4.52,-0.09787,8e-05,9.21842]
[1780303850158,40.85,72736.01,4.52,-0.09779,8e-05,9.21345]
[1780303853176,40.85,72730.72,4.52,-0.09821,8e-05,9.24162]
[1780303853222,40.85,72730.72,4.52,-0.09821,8e-05,9.24162]
[1780303853222,40.85,72726.85,4.52,-0.09852,8e-05,9.26225]
[1780303853331,40.85,72726.85,4.52,-0.09852,8e-05,9.26225]
[1780303853642,40.85,72726.85,4.52,-0.09852,8e-05,9.26215]
[1780303859186,40.85,72725.52,4.52,-0.09862,8e-05,9.26883]
[1780303861608,40.85,72724.8,4.52,-0.09867,8e-05,9.27263]
[1780303866728,40.85,72722.73,4.52,-0.09885,8e-05,9.28466]
[1780303872115,40.85,72731.98,4.52,-0.09812,8e-05,9.23561]
[1780303872954,40.85,72728.42,4.52,-0.0984,8e-05,9.25456]
[1780303878813,40.85,72726.26,4.52,-0.09856,8e-05,9.26535]
[1780303883848,40.85,72730.13,4.52,-0.09825,8e-05,9.24417]
[1780303888889,40.85,72728.94,4.52,-0.09834,8e-05,9.25005]
[1780303893964,40.85,72728.67,4.52,-0.09831,8e-05,9.24682]
[1780303894396,40.85,72725.64,4.52,-0.09855,8e-05,9.26295]
[1780303899965,40.85,72721.52,4.52,-0.0989,8e-05,9.28588]
[1780303901698,40.85,72721.89,4.52,-0.09887,8e-05,9.28404]
[1780303907013,40.85,72721.06,4.52,-0.09895,8e-05,9.2893]
[1780303912048,40.86,72720.53,4.52,-0.099,8e-05,9.29279]
[1780303917083,40.86,72720.4,4.52,-0.09902,8e-05,9.29417]
[1780303922119,40.86,72724.48,4.52,-0.0987,8e-05,9.27292]
[1780303927153,40.86,72725.16,4.52,-0.09865,8e-05,9.26975]
[1780303932189,40.86,72725.26,4.52,-0.09864,8e-05,9.26855]
[1780303937224,40.86,72721.17,4.52,-0.09896,8e-05,9.29056]
[1780303942259,40.86,72720.9,4.52,-0.09899,8e-05,9.29253]
[1780303950314,40.86,72719.69,4.52,-0.0991,8e-05,9.29975]
[1780303955350,40.86,72720.18,4.52,-0.09903,8e-05,9.29339]
[1780303960385,40.86,72720.69,4.52,-0.099,8e-05,9.29107]
[1780303962399,40.86,72730.47,4.52,-0.09822,8e-05,9.23861]
[1780303967433,40.86,72723.43,4.52,-0.09877,8e-05,9.27583]
[1780303972469,40.86,72721.12,4.52,-0.09895,8e-05,9.28758]
[1780303977504,40.86,72719.64,4.52,-0.09905,8e-05,9.29486]
[1780303982737,40.86,72724.3,4.52,-0.09868,8e-05,9.26944]
[1780303987863,40.86,72721.14,4.52,-0.09892,8e-05,9.28586]
[1780303993616,40.86,72724.11,4.52,-0.09867,8e-05,9.2693]
[1780303998652,40.85,72719.12,4.52,-0.09907,8e-05,9.29557]
[1780304002087,40.85,72729.19,4.52,-0.09826,8e-05,9.24136]
[1780304007716,40.85,72723.67,4.52,-0.0987,8e-05,9.27073]
[1780304013757,40.85,72723.19,4.52,-0.09869,8e-05,9.26869]
[1780304019419,40.85,72718.28,4.52,-0.09908,8e-05,9.29478]
[1780304024834,40.85,72715.16,4.52,-0.09932,8e-05,9.31075]
[1780304029869,40.85,72716.49,4.52,-0.0992,8e-05,9.30316]
[1780304037513,40.85,72717.51,4.52,-0.09912,8e-05,9.29736]
[1780304046816,40.84,72716.41,4.52,-0.09919,8e-05,9.30233]
[1780304053043,40.84,72716.14,4.52,-0.0992,8e-05,9.30301]
[1780304058078,40.84,72715.58,4.52,-0.09924,8e-05,9.30545]
[1780304063113,40.84,72715.76,4.52,-0.09922,8e-05,9.30387]
[1780304066391,40.84,72715.47,4.52,-0.09924,8e-05,9.30517]
[1780304066474,40.84,72715.2,4.52,-0.09925,8e-05,9.30636]
[1780304072177,40.84,72714.49,4.52,-0.09926,8e-05,9.3052]
[1780304077215,40.83,72714.69,4.52,-0.09924,8e-05,9.30349]
[1780304082250,40.83,72714.54,4.52,-0.09924,8e-05,9.30367]
[1780304087286,40.83,72716.91,4.52,-0.09904,8e-05,9.29039]
[1780304092322,40.83,72716.69,4.52,-0.09905,8e-05,9.29105]
[1780304097398,40.83,72717.43,4.52,-0.099,8e-05,9.28751]
[1780304102479,40.83,72717.08,4.52,-0.09903,8e-05,9.28972]
[1780304108271,40.83,72720.3,4.52,-0.09877,8e-05,9.27243]
[1780304113475,40.83,72715.96,4.52,-0.09911,8e-05,9.29528]
[1780304119512,40.83,72713.39,4.52,-0.09932,8e-05,9.30879]
[1780304125553,40.83,72714.23,4.52,-0.09925,8e-05,9.30445]
[1780304130593,40.83,72715.75,4.52,-0.09914,8e-05,9.29715]
[1780304135623,40.84,72718.33,4.52,-0.09891,8e-05,9.27997]
[1780304141574,40.84,72720.2,4.52,-0.09878,8e-05,9.27118]
[1780304146714,40.84,72725.41,4.52,-0.09836,8e-05,9.24327]
[1780304151749,40.84,72724.24,4.52,-0.09845,8e-05,9.24936]
[1780304156785,40.84,72725.23,4.52,-0.09837,8e-05,9.24385]
[1780304161531,40.84,72731.27,4.52,-0.09789,8e-05,9.2115]
[1780304161742,40.84,72731.84,4.52,-0.09785,8e-05,9.20847]
[1780304162675,40.84,72731.86,4.52,-0.09785,8e-05,9.20838]
[1780304162946,40.84,72731.86,4.52,-0.09785,8e-05,9.20838]
[1780304163606,40.84,72737.9,4.52,-0.09737,8e-05,9.17619]
[1780304168871,40.84,72742.43,4.52,-0.09702,8e-05,9.15249]
[1780304173905,40.84,72743.03,4.52,-0.09698,8e-05,9.14973]
[1780304179269,40.84,72742.19,4.52,-0.09705,8e-05,9.15447]
[1780304179570,40.84,72742.19,4.52,-0.09705,8e-05,9.15447]
[1780304185417,40.84,72745.24,4.52,-0.09681,8e-05,9.13866]
[1780304191027,40.84,72748.71,4.52,-0.09651,8e-05,9.11651]
[1780304196059,40.85,72751.7,4.52,-0.09628,8e-05,9.10119]
[1780304196832,40.85,72751.7,4.52,-0.09628,8e-05,9.10119]
[1780304202100,40.85,72754.84,4.52,-0.09605,8e-05,9.08536]
[1780304207137,40.85,72757.28,4.52,-0.09587,8e-05,9.0731]
[1780304212244,40.88,72766.49,4.52,-0.0953,8e-05,9.03434]
[1780304218330,40.92,72770.19,4.52,-0.09522,8e-05,9.0296]
[1780304223461,40.95,72768.31,4.52,-0.09555,8e-05,9.05184]
[1780304223506,40.95,72768.31,4.52,-0.09555,8e-05,9.05184]
[1780304223565,40.96,72780.05,4.52,-0.09467,8e-05,8.99198]
[1780304223852,40.96,72780.05,4.52,-0.09467,8e-05,8.99198]
[1780304224173,40.96,72780.05,4.52,-0.09467,8e-05,8.99198]
[1780304224259,40.96,72783.92,4.52,-0.09441,8e-05,8.97465]
[1780304224957,40.96,72783.92,4.52,-0.09441,8e-05,8.97465]
[1780304225033,40.96,72783.92,4.52,-0.09441,8e-05,8.97465]
[1780304225562,40.97,72783.62,4.52,-0.09449,8e-05,8.97961]
[1780304230676,40.95,72787.14,4.52,-0.09411,8e-05,8.95397]
[1780304231237,40.94,72788.08,4.52,-0.09398,8e-05,8.94463]
[1780304231775,40.94,72793.91,4.52,-0.09353,8e-05,8.91393]
[1780304232162,40.94,72793.91,4.52,-0.09353,8e-05,8.91393]
[1780304232356,40.94,72802.33,4.52,-0.09286,8e-05,8.86777]
[1780304233325,40.94,72802.33,4.52,-0.09286,8e-05,8.86777]
[1780304233710,40.94,72802.02,4.52,-0.09289,8e-05,8.8696]
[1780304233768,40.94,72802.02,4.52,-0.09289,8e-05,8.8696]
[1780304233882,40.94,72802.02,4.52,-0.09289,8e-05,8.8696]
[1780304233929,40.94,72802.02,4.52,-0.09289,8e-05,8.8696]
[1780304234726,40.94,72797.63,4.52,-0.09323,8e-05,8.89286]
[1780304236722,40.93,72807.08,4.52,-0.09248,8e-05,8.84096]
[1780304241401,40.93,72815.66,4.52,-0.09182,8e-05,8.79591]
[1780304242918,40.93,72816.98,4.52,-0.09173,8e-05,8.7892]
[1780304243029,40.93,72816.98,4.52,-0.09173,8e-05,8.7892]
[1780304243415,40.94,72822.04,4.52,-0.0914,8e-05,8.76644]
[1780304247021,40.96,72816.54,4.52,-0.09192,8e-05,8.80248]
[1780304247111,40.96,72816.54,4.52,-0.09192,8e-05,8.80248]
[1780304247296,40.96,72816.54,4.52,-0.09192,8e-05,8.80248]
[1780304247399,40.96,72816.54,4.52,-0.09192,8e-05,8.80248]
[1780304247476,40.96,72815.52,4.52,-0.09199,8e-05,8.80781]
[1780304249070,40.96,72815.66,4.52,-0.09198,8e-05,8.80706]
[1780304249149,40.96,72815.66,4.52,-0.09198,8e-05,8.80706]
[1780304249457,40.96,72816.12,4.52,-0.09195,8e-05,8.80495]
[1780304251103,40.96,72816.38,4.52,-0.09194,8e-05,8.8039]
[1780304251184,40.96,72816.38,4.52,-0.09194,8e-05,8.8039]
[1780304251478,40.96,72816.52,4.52,-0.09189,8e-05,8.79921]
[1780304253123,40.97,72817.22,4.52,-0.09184,8e-05,8.79585]
[1780304253484,40.97,72818.86,4.52,-0.09172,8e-05,8.78759]
[1780304258518,41.03,72824.86,4.52,-0.09159,8e-05,8.77856]
[1780304262285,41.05,72819.18,4.52,-0.09212,8e-05,8.81539]
[1780304264563,41.06,72803.36,4.52,-0.0934,8e-05,8.90437]
[1780304265444,41.06,72803.36,4.52,-0.0934,8e-05,8.90437]
[1780304265530,41.06,72803.36,4.52,-0.0934,8e-05,8.90437]
[1780304265568,41.06,72800.6,4.52,-0.09362,8e-05,8.91928]
[1780304270604,41.07,72799.09,4.52,-0.09376,8e-05,8.92922]
[1780304275638,41.08,72801.91,4.52,-0.09358,8e-05,8.91644]
[1780304280673,41.08,72810.54,4.52,-0.09295,8e-05,8.87341]
[1780304285718,41.1,72807.29,4.52,-0.0933,8e-05,8.8973]
[1780304289751,41.1,72817.8,4.52,-0.09252,8e-05,8.8442]
[1780304294785,41.11,72819.14,4.52,-0.09247,8e-05,8.84064]
[1780304299822,41.15,72815.49,4.52,-0.09293,8e-05,8.87224]
[1780304304857,41.16,72814.02,4.52,-0.09307,8e-05,8.88256]
[1780304309891,41.16,72812.43,4.52,-0.09323,8e-05,8.89344]
[1780304314907,41.17,72810.3,4.52,-0.09338,8e-05,8.90237]
[1780304319962,41.18,72806.13,4.52,-0.09374,8e-05,8.92707]
[1780304324997,41.18,72805.9,4.52,-0.09379,8e-05,8.93059]
[1780304330033,41.19,72808.99,4.52,-0.09359,8e-05,8.91677]
[1780304335147,41.19,72809.15,4.52,-0.09361,8e-05,8.91779]
[1780304341111,41.2,72797.56,4.52,-0.09453,8e-05,8.9813]
[1780304343966,41.2,72795.17,4.52,-0.09472,8e-05,8.99456]
[1780304344132,41.2,72793.47,4.52,-0.09486,8e-05,9.00382]
[1780304346147,41.21,72782.15,4.52,-0.09574,8e-05,9.06386]
[1780304351183,41.21,72783.81,4.52,-0.09563,8e-05,9.05635]
[1780304356219,41.21,72784.02,4.52,-0.09563,8e-05,9.05641]
[1780304360869,41.21,72784.57,4.52,-0.0956,8e-05,9.05475]
[1780304360939,41.22,72785.92,4.52,-0.09551,8e-05,9.04816]
[1780304367294,41.23,72786.67,4.52,-0.0955,8e-05,9.04772]
[1780304373347,41.23,72786.84,4.52,-0.09551,8e-05,9.04831]
[1780304379379,41.24,72796.67,4.52,-0.09476,8e-05,8.99557]
[1780304384414,41.24,72793.87,4.52,-0.09499,8e-05,9.01163]
[1780304389449,41.25,72793.56,4.52,-0.09504,8e-05,9.01462]
[1780304394486,41.25,72797.63,4.52,-0.09474,8e-05,8.99467]
[1780304400529,41.25,72798.62,4.52,-0.0947,8e-05,8.99136]
[1780304403549,41.26,72808.76,4.52,-0.09393,8e-05,8.93926]
[1780304408593,41.26,72805.93,4.52,-0.09418,8e-05,8.95593]
[1780304413627,41.27,72800.24,4.52,-0.09464,8e-05,8.98743]
[1780304418661,41.27,72801.04,4.52,-0.0946,8e-05,8.98488]
[1780304423697,41.28,72800.91,4.52,-0.09463,8e-05,8.98721]
[1780304428732,41.28,72801.01,4.52,-0.09465,8e-05,8.98833]
[1780304433775,41.29,72802.78,4.52,-0.0945,8e-05,8.97646]
[1780304438803,41.29,72802.95,4.52,-0.09451,8e-05,8.97723]
[1780304443386,41.29,72805.02,4.52,-0.09437,8e-05,8.96774]
[1780304443768,41.29,72805.02,4.52,-0.09437,8e-05,8.96774]
[1780304443838,41.29,72805.59,4.52,-0.09433,8e-05,8.9651]
[1780304448884,41.3,72806.0,4.52,-0.09433,8e-05,8.96501]
[1780304453911,41.3,72807.39,4.52,-0.09425,8e-05,8.95947]
[1780304458953,41.31,72813.51,4.52,-0.0938,8e-05,8.92897]
[1780304463985,41.32,72815.76,4.52,-0.09367,8e-05,8.91963]
[1780304469025,41.32,72814.27,4.52,-0.09381,8e-05,8.92942]
[1780304474246,41.33,72815.5,4.52,-0.09374,8e-05,8.92457]
[1780304474690,41.33,72815.5,4.52,-0.09374,8e-05,8.92457]
[1780304474770,41.33,72826.85,4.52,-0.09288,8e-05,8.86586]
[1780304475500,41.33,72826.85,4.52,-0.09288,8e-05,8.86586]
[1780304475587,41.33,72843.88,4.52,-0.09161,7e-05,8.77756]
[1780304476051,41.33,72843.88,4.52,-0.09161,7e-05,8.77756]
[1780304476456,41.33,72843.88,4.52,-0.09161,7e-05,8.77756]
[1780304476538,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477337,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477863,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477880,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477898,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477990,41.33,72850.44,4.52,-0.09115,7e-05,8.74565]
[1780304477965,41.33,72852.78,4.52,-0.09097,7e-05,8.73356]
[1780304483129,41.39,72850.42,4.52,-0.09144,7e-05,8.76626]
[1780304484815,41.39,72850.42,4.52,-0.09144,7e-05,8.76626]
[1780304484864,41.4,72850.84,4.52,-0.09145,7e-05,8.7672]
[1780304490897,41.41,72842.0,4.52,-0.09216,7e-05,8.81665]
[1780304496082,41.41,72842.31,4.52,-0.09213,7e-05,8.8132]
[1780304501256,41.41,72844.49,4.52,-0.09194,7e-05,8.79987]
[1780304504538,41.41,72830.46,4.52,-0.09298,8e-05,8.87179]
[1780304510320,41.41,72827.57,4.52,-0.09321,8e-05,8.88777]
[1780304515357,41.41,72827.45,4.52,-0.09323,8e-05,8.88908]
[1780304520718,41.41,72828.75,4.52,-0.09314,8e-05,8.88289]
[1780304525427,41.41,72838.94,4.52,-0.09238,7e-05,8.83018]
[1780304526580,41.41,72838.94,4.52,-0.09238,7e-05,8.83018]
[1780304527332,41.41,72841.8,4.52,-0.09216,7e-05,8.8153]
[1780304527456,41.41,72842.31,4.52,-0.09212,7e-05,8.81259]
[1780304529837,41.41,72846.4,4.52,-0.09182,7e-05,8.79138]
[1780304530021,41.41,72846.4,4.52,-0.09182,7e-05,8.79132]
[1780304535024,41.41,72848.63,4.52,-0.09165,7e-05,8.77979]
[1780304540536,41.41,72851.55,4.52,-0.09143,7e-05,8.76475]
[1780304546052,41.41,72851.35,4.52,-0.09145,7e-05,8.76597]
[1780304551612,41.42,72846.22,4.52,-0.09182,7e-05,8.78978]
[1780304556656,41.42,72852.96,4.52,-0.09133,7e-05,8.75595]
[1780304561617,41.42,72849.94,4.52,-0.09156,7e-05,8.7717]
[1780304561725,41.42,72849.94,4.52,-0.09156,7e-05,8.7717]
[1780304565092,41.42,72851.25,4.52,-0.09146,7e-05,8.76502]
[1780304566732,41.42,72852.25,4.52,-0.09139,7e-05,8.75995]
[1780304566739,41.42,72849.43,4.52,-0.0916,7e-05,8.77456]
[1780304570720,41.42,72841.94,4.52,-0.09216,7e-05,8.81363]
[1780304571006,41.42,72841.94,4.52,-0.09216,7e-05,8.81363]
[1780304571011,41.42,72846.86,4.52,-0.0918,7e-05,8.78844]
[1780304572910,41.42,72846.86,4.52,-0.0918,7e-05,8.78869]
[1780304574969,41.42,72849.3,4.52,-0.09163,7e-05,8.77668]
[1780304575024,41.42,72849.3,4.52,-0.09163,7e-05,8.77668]
[1780304575074,41.43,72849.61,4.52,-0.09161,7e-05,8.77568]
[1780304576996,41.43,72849.61,4.52,-0.09161,7e-05,8.77568]
[1780304577081,41.43,72850.21,4.52,-0.09158,7e-05,8.77318]
[1780304582841,41.43,72850.79,4.52,-0.09155,7e-05,8.77165]
[1780304587875,41.43,72843.57,4.52,-0.09211,7e-05,8.81036]
[1780304592910,41.44,72850.25,4.52,-0.09163,7e-05,8.77694]
[1780304597946,41.44,72846.86,4.52,-0.0919,7e-05,8.79556]
[1780304602981,41.44,72848.38,4.52,-0.0918,7e-05,8.78864]
[1780304608023,41.45,72850.48,4.52,-0.09166,7e-05,8.77873]
[1780304613057,41.45,72859.98,4.52,-0.09092,7e-05,8.72641]
[1780304618084,41.45,72864.06,4.52,-0.09063,7e-05,8.70582]
[1780304624138,41.45,72874.83,4.52,-0.08984,7e-05,8.651]
[1780304629175,41.45,72874.78,4.52,-0.08985,7e-05,8.6518]
[1780304634208,41.45,72883.4,4.52,-0.08923,7e-05,8.60832]
[1780304639251,41.46,72878.39,4.52,-0.08961,7e-05,8.63461]
[1780304645286,41.46,72874.25,4.52,-0.08992,7e-05,8.65673]
[1780304648306,41.46,72864.42,4.52,-0.09065,7e-05,8.7075]
[1780304653402,41.46,72863.13,4.52,-0.09075,7e-05,8.7143]
[1780304659383,41.46,72865.4,4.52,-0.09059,7e-05,8.70297]
[1780304664417,41.46,72864.62,4.52,-0.09065,7e-05,8.70738]
[1780304670462,41.46,72863.11,4.52,-0.09077,7e-05,8.71552]
[1780304675495,41.46,72862.12,4.52,-0.09081,7e-05,8.71667]
[1780304680529,41.46,72861.51,4.52,-0.09086,7e-05,8.72013]
[1780304685564,41.47,72861.17,4.52,-0.09089,7e-05,8.72218]
[1780304690605,41.47,72856.71,4.52,-0.09123,7e-05,8.74601]
[1780304695640,41.47,72856.87,4.52,-0.09124,7e-05,8.74675]
[1780304700676,41.48,72864.09,4.52,-0.09073,7e-05,8.7113]
[1780304705710,41.48,72865.11,4.52,-0.09067,7e-05,8.7073]
[1780304710745,41.48,72865.15,4.52,-0.09067,7e-05,8.70749]
[1780304715782,41.48,72865.34,4.52,-0.09066,7e-05,8.70688]
[1780304720993,41.48,72869.76,4.52,-0.09034,7e-05,8.68448]
[1780304726858,41.49,72875.45,4.52,-0.08994,7e-05,8.65632]
[1780304731893,41.49,72876.77,4.52,-0.08982,7e-05,8.64612]
[1780304736929,41.49,72878.67,4.52,-0.08969,7e-05,8.63731]
[1780304741963,41.49,72879.05,4.52,-0.08968,7e-05,8.63636]
[1780304745941,41.49,72881.11,4.52,-0.08953,7e-05,8.62639]
[1780304746600,41.5,72881.85,4.52,-0.08948,7e-05,8.62281]
[1780304746698,41.5,72881.85,4.52,-0.08948,7e-05,8.62281]
[1780304746900,41.5,72881.85,4.52,-0.08948,7e-05,8.62281]
[1780304747000,41.5,72888.42,4.52,-0.08901,7e-05,8.58941]
[1780304748374,41.5,72890.48,4.52,-0.08885,7e-05,8.57881]
[1780304748550,41.5,72890.48,4.52,-0.08885,7e-05,8.57881]
[1780304749190,41.5,72892.86,4.52,-0.08869,7e-05,8.56693]
[1780304752689,41.5,72893.57,4.52,-0.08863,7e-05,8.56317]
[1780304752782,41.5,72893.57,4.52,-0.08863,7e-05,8.56317]
[1780304753045,41.5,72892.66,4.52,-0.0887,7e-05,8.56778]
[1780304754210,41.5,72892.66,4.52,-0.0887,7e-05,8.56778]
[1780304754232,41.5,72892.66,4.52,-0.0887,7e-05,8.56778]
[1780304754280,41.5,72897.47,4.52,-0.08835,7e-05,8.54317]
[1780304759282,41.5,72897.03,4.52,-0.08838,7e-05,8.54539]
[1780304764311,41.5,72898.8,4.52,-0.08825,7e-05,8.53635]
[1780304769353,41.5,72898.85,4.52,-0.08825,7e-05,8.53611]
[1780304772366,41.5,72888.08,4.52,-0.08903,7e-05,8.59094]
[1780304777379,41.49,72887.91,4.52,-0.08903,7e-05,8.59142]
[1780304782400,41.49,72890.16,4.52,-0.08886,7e-05,8.57954]
[1780304787426,41.49,72889.25,4.52,-0.08893,7e-05,8.58381]
[1780304792482,41.49,72890.38,4.52,-0.0888,7e-05,8.57339]
[1780304797537,41.49,72895.51,4.52,-0.08842,7e-05,8.54684]
[1780304802538,41.49,72895.26,4.52,-0.08844,7e-05,8.54793]
[1780304807581,41.49,72894.16,4.52,-0.08852,7e-05,8.55338]
[1780304812610,41.49,72894.13,4.52,-0.08851,7e-05,8.55324]
[1780304814802,41.49,72894.07,4.52,-0.08852,7e-05,8.55344]
[1780304815372,41.49,72894.09,4.52,-0.08852,7e-05,8.55334]
[1780304820374,41.49,72892.64,4.52,-0.08862,7e-05,8.56043]
[1780304825402,41.49,72892.86,4.52,-0.0886,7e-05,8.55897]
[1780304830450,41.49,72893.02,4.52,-0.08858,7e-05,8.55782]
[1780304835493,41.48,72892.9,4.52,-0.08858,7e-05,8.55804]
[1780304840530,41.48,72892.35,4.52,-0.08862,7e-05,8.56058]
[1780304842446,41.48,72876.05,4.52,-0.0898,7e-05,8.64368]
[1780304847460,41.48,72877.97,4.52,-0.08965,7e-05,8.6332]
[1780304852498,41.48,72881.5,4.52,-0.08937,7e-05,8.61163]
[1780304857546,41.49,72882.47,4.52,-0.08931,7e-05,8.60756]
[1780304862575,41.49,72881.93,4.52,-0.08936,7e-05,8.61129]
[1780304867613,41.49,72882.62,4.52,-0.08933,7e-05,8.60876]
[1780304871497,41.49,72894.58,4.52,-0.08847,7e-05,8.54853]
[1780304875720,41.5,72900.43,4.52,-0.08806,7e-05,8.51966]
[1780304880939,41.5,72903.39,4.52,-0.08787,7e-05,8.50662]
[1780304886982,41.51,72903.28,4.52,-0.08791,7e-05,8.50929]
[1780304892019,41.51,72906.55,4.52,-0.08769,7e-05,8.4935]
[1780304897053,41.51,72908.71,4.52,-0.08753,7e-05,8.48279]
[1780304902089,41.51,72916.2,4.52,-0.087,7e-05,8.44523]
[1780304907124,41.51,72915.2,4.52,-0.08708,7e-05,8.45082]
[1780304912158,41.51,72910.77,4.52,-0.08737,7e-05,8.46953]
[1780304917196,41.51,72905.92,4.52,-0.08772,7e-05,8.49451]
[1780304922228,41.52,72903.06,4.52,-0.08793,7e-05,8.5092]
[1780304927202,41.52,72903.35,4.52,-0.08791,7e-05,8.50776]
[1780304932960,41.52,72897.79,4.52,-0.08833,7e-05,8.53721]
[1780304938342,41.52,72897.26,4.52,-0.08839,7e-05,8.54163]
[1780304943520,41.52,72896.64,4.52,-0.08843,7e-05,8.5446]
[1780304953452,41.53,72894.12,4.52,-0.08866,7e-05,8.56059]
[1780304958482,41.53,72892.9,4.52,-0.08876,7e-05,8.56802]
[1780304963519,41.54,72893.83,4.52,-0.08871,7e-05,8.56413]
[1780304969562,41.54,72894.64,4.52,-0.08867,7e-05,8.56144]
[1780304974596,41.54,72903.88,4.52,-0.08798,7e-05,8.51151]
[1780304979630,41.54,72911.15,4.52,-0.08746,7e-05,8.47459]
[1780304984665,41.54,72903.77,4.52,-0.08799,7e-05,8.51223]
[1780304989700,41.55,72913.11,4.52,-0.08733,7e-05,8.46573]
[1780304994736,41.55,72912.64,4.52,-0.08737,7e-05,8.46829]
[1780304999771,41.55,72912.65,4.52,-0.08737,7e-05,8.46843]
[1780305004806,41.55,72915.31,4.52,-0.08718,7e-05,8.4552]
[1780305007608,41.55,72915.62,4.52,-0.08716,7e-05,8.4537]
[1780305008699,41.55,72915.46,4.52,-0.08718,7e-05,8.45466]
[1780305008834,41.55,72915.31,4.52,-0.08719,7e-05,8.45549]
[1780305013873,41.55,72911.51,4.52,-0.08748,7e-05,8.4758]
[1780305018864,41.56,72911.59,4.52,-0.08749,7e-05,8.47654]
[1780305018874,41.56,72911.59,4.52,-0.08749,7e-05,8.47654]
[1780305018932,41.56,72911.33,4.52,-0.08751,7e-05,8.47862]
[1780305021040,41.56,72911.53,4.52,-0.08751,7e-05,8.47798]
[1780305021127,41.56,72911.73,4.52,-0.0875,7e-05,8.47735]
[1780305024535,41.56,72911.43,4.52,-0.08753,7e-05,8.47963]
[1780305024540,41.56,72911.43,4.52,-0.08753,7e-05,8.47963]
[1780305024605,41.56,72911.43,4.52,-0.08753,7e-05,8.47963]
[1780305024546,41.56,72911.51,4.52,-0.08753,7e-05,8.47998]
[1780305025129,41.56,72911.51,4.52,-0.08753,7e-05,8.47998]
[1780305025191,41.56,72911.2,4.52,-0.08756,7e-05,8.48155]
[1780305027165,41.56,72911.2,4.52,-0.08756,7e-05,8.48193]
[1780305027251,41.56,72911.2,4.52,-0.08756,7e-05,8.48193]
[1780305027351,41.56,72911.2,4.52,-0.08756,7e-05,8.48193]
[1780305029215,41.57,72912.08,4.52,-0.08751,7e-05,8.4782]
[1780305029274,41.57,72912.08,4.52,-0.08751,7e-05,8.4782]
[1780305029381,41.57,72912.08,4.52,-0.08751,7e-05,8.4782]
[1780305031246,41.57,72912.6,4.52,-0.08748,7e-05,8.47594]
[1780305031395,41.57,72912.6,4.52,-0.08748,7e-05,8.47594]
[1780305031500,41.57,72912.6,4.52,-0.08748,7e-05,8.47594]
[1780305035353,41.57,72914.17,4.52,-0.08735,7e-05,8.46565]
[1780305035427,41.57,72914.17,4.52,-0.08735,7e-05,8.46565]
[1780305035527,41.57,72914.17,4.52,-0.08735,7e-05,8.46565]
[1780305037120,41.58,72914.48,4.52,-0.08734,7e-05,8.46485]
[1780305037142,41.58,72914.48,4.52,-0.08734,7e-05,8.46485]
[1780305037485,41.58,72914.43,4.52,-0.08735,7e-05,8.46549]
[1780305042961,41.58,72913.89,4.52,-0.08742,7e-05,8.47052]
[1780305048108,41.59,72912.68,4.52,-0.08753,7e-05,8.47854]
[1780305053148,41.59,72912.77,4.52,-0.08755,7e-05,8.48]
[1780305059943,41.6,72912.73,4.52,-0.08758,7e-05,8.48215]
[1780305066242,41.61,72912.13,4.52,-0.08767,7e-05,8.48832]
[1780305066801,41.61,72912.13,4.52,-0.08767,7e-05,8.48832]
[1780305070738,41.61,72911.65,4.52,-0.08772,7e-05,8.49229]
[1780305074772,41.62,72908.83,4.52,-0.08795,7e-05,8.50809]
[1780305076788,41.62,72909.36,4.52,-0.08792,7e-05,8.5061]
[1780305082355,41.62,72911.46,4.52,-0.0878,7e-05,8.4976]
[1780305086778,41.63,72911.48,4.52,-0.08782,7e-05,8.49899]
[1780305090295,41.63,72910.57,4.52,-0.0879,7e-05,8.50471]
[1780305090305,41.63,72910.57,4.52,-0.0879,7e-05,8.50471]
[1780305090314,41.63,72910.57,4.52,-0.0879,7e-05,8.50471]
[1780305090411,41.63,72910.52,4.52,-0.08791,7e-05,8.50532]
[1780305093178,41.63,72910.53,4.52,-0.08788,7e-05,8.50178]
[1780305093225,41.63,72910.53,4.52,-0.08788,7e-05,8.50178]
[1780305093432,41.63,72911.1,4.52,-0.08784,7e-05,8.49925]
[1780305094749,41.63,72911.93,4.52,-0.08779,7e-05,8.49541]
[1780305094929,41.63,72911.93,4.52,-0.08779,7e-05,8.49541]
[1780305095625,41.63,72911.93,4.52,-0.08779,7e-05,8.49541]
[1780305095657,41.63,72911.93,4.52,-0.08779,7e-05,8.49541]
[1780305095650,41.64,72911.52,4.52,-0.08783,7e-05,8.49824]
[1780305096455,41.64,72911.52,4.52,-0.08783,7e-05,8.49824]
[1780305096925,41.64,72911.52,4.52,-0.08783,7e-05,8.49824]
[1780305097459,41.64,72911.89,4.52,-0.08781,7e-05,8.49674]
[1780305098495,41.64,72911.89,4.52,-0.08781,7e-05,8.49674]
[1780305098570,41.64,72912.62,4.52,-0.08776,7e-05,8.49341]
[1780305098786,41.64,72912.62,4.52,-0.08776,7e-05,8.49341]
[1780305101009,41.64,72912.97,4.52,-0.08775,7e-05,8.49276]
[1780305101488,41.64,72912.97,4.52,-0.08775,7e-05,8.49276]
[1780305102726,41.64,72912.97,4.52,-0.08775,7e-05,8.49276]
[1780305104873,41.65,72913.29,4.52,-0.08774,7e-05,8.49226]
[1780305105084,41.65,72913.29,4.52,-0.08774,7e-05,8.49226]
[1780305105208,41.65,72913.29,4.52,-0.08774,7e-05,8.49226]
[1780305105516,41.65,72913.18,4.52,-0.08776,7e-05,8.49319]
[1780305107150,41.65,72913.17,4.52,-0.08776,7e-05,8.49361]
[1780305107611,41.65,72913.03,4.52,-0.08778,7e-05,8.49507]
[1780305109209,41.65,72912.98,4.52,-0.08779,7e-05,8.49532]
[1780305109265,41.65,72912.98,4.52,-0.08779,7e-05,8.49532]
[1780305109310,41.65,72912.98,4.52,-0.08779,7e-05,8.49569]
[1780305111235,41.65,72912.95,4.52,-0.0878,7e-05,8.49621]
[1780305111341,41.65,72912.95,4.52,-0.0878,7e-05,8.49621]
[1780305111559,41.65,72912.76,4.52,-0.08782,7e-05,8.49754]
[1780305113296,41.65,72912.76,4.52,-0.08782,7e-05,8.49754]
[1780305113605,41.66,72911.32,4.52,-0.08793,7e-05,8.50592]
[1780305115078,41.66,72911.44,4.52,-0.08793,7e-05,8.50567]
[1780305115344,41.66,72911.44,4.52,-0.08793,7e-05,8.50567]
[1780305115587,41.66,72911.44,4.52,-0.08793,7e-05,8.50567]
[1780305120625,41.66,72913.13,4.52,-0.08784,7e-05,8.4992]
[1780305125657,41.67,72912.35,4.52,-0.08791,7e-05,8.50461]
[1780305130692,41.67,72909.94,4.52,-0.08811,7e-05,8.51821]
[1780305135728,41.67,72909.82,4.52,-0.08814,7e-05,8.52047]
[1780305140761,41.68,72910.28,4.52,-0.08813,7e-05,8.51978]
[1780305146804,41.68,72910.71,4.52,-0.08813,7e-05,8.51964]
[1780305151839,41.69,72909.15,4.52,-0.08822,7e-05,8.52502]
[1780305156874,41.69,72909.17,4.52,-0.08824,7e-05,8.52631]
[1780305161908,41.69,72905.31,4.52,-0.08852,7e-05,8.54598]
[1780305166943,41.69,72900.01,4.52,-0.08891,7e-05,8.57349]
[1780305170560,41.7,72900.53,4.52,-0.08888,7e-05,8.57139]
[1780305170574,41.7,72900.53,4.52,-0.08888,7e-05,8.57139]
[1780305170664,41.7,72900.53,4.52,-0.08888,7e-05,8.57139]
[1780305170731,41.7,72900.53,4.52,-0.08889,7e-05,8.57193]
[1780305173453,41.7,72895.51,4.52,-0.08926,7e-05,8.59773]
[1780305173538,41.7,72894.79,4.52,-0.08931,7e-05,8.60162]
[1780305174924,41.7,72894.79,4.52,-0.08932,7e-05,8.60185]
[1780305174999,41.7,72894.79,4.52,-0.08932,7e-05,8.60185]
[1780305175226,41.7,72893.11,4.52,-0.08944,7e-05,8.61061]
[1780305178123,41.7,72890.81,4.52,-0.08962,7e-05,8.62273]
[1780305178224,41.7,72889.62,4.52,-0.0897,7e-05,8.62897]
[1780305179271,41.7,72889.62,4.52,-0.0897,7e-05,8.62897]
[1780305179372,41.7,72889.57,4.52,-0.08971,7e-05,8.6294]
[1780305181922,41.7,72889.9,4.52,-0.08969,7e-05,8.62804]
[1780305181933,41.7,72889.9,4.52,-0.08969,7e-05,8.62804]
[1780305182011,41.7,72889.9,4.52,-0.08969,7e-05,8.62804]
[1780305182050,41.7,72888.96,4.52,-0.08976,7e-05,8.63299]
[1780305187610,41.71,72889.42,4.52,-0.08974,7e-05,8.63123]
[1780305187657,41.71,72889.42,4.52,-0.08974,7e-05,8.63123]
[1780305187672,41.71,72889.3,4.52,-0.08975,7e-05,8.63199]
[1780305187837,41.71,72889.3,4.52,-0.08975,7e-05,8.63199]
[1780305188092,41.71,72889.3,4.52,-0.08975,7e-05,8.63213]
[1780305188808,41.71,72889.3,4.52,-0.08975,7e-05,8.63213]
[1780305188818,41.71,72889.3,4.52,-0.08975,7e-05,8.63213]
[1780305189437,41.71,72889.3,4.52,-0.08975,7e-05,8.63213]
[1780305189748,41.71,72889.24,4.52,-0.08976,7e-05,8.63272]
[1780305196557,41.71,72882.86,4.52,-0.09023,7e-05,8.66574]
[1780305203206,41.71,72879.97,4.52,-0.09045,7e-05,8.68129]
[1780305211259,41.71,72879.19,4.52,-0.09048,7e-05,8.6817]
[1780305216082,41.71,72876.94,4.52,-0.09065,7e-05,8.69354]
[1780305220383,41.71,72875.3,4.52,-0.09078,7e-05,8.70227]
[1780305223122,41.71,72874.12,4.52,-0.09087,7e-05,8.70854]
[1780305224067,41.71,72874.15,4.52,-0.09087,7e-05,8.70846]
[1780305226963,41.72,72873.41,4.52,-0.09092,7e-05,8.71247]
[1780305229125,41.72,72873.19,4.52,-0.09094,7e-05,8.71372]
[1780305229232,41.72,72873.19,4.52,-0.09094,7e-05,8.71372]
[1780305229326,41.72,72873.19,4.52,-0.09094,7e-05,8.71372]
[1780305229417,41.72,72872.83,4.52,-0.09097,7e-05,8.71563]
[1780305233473,41.72,72872.12,4.52,-0.09102,7e-05,8.71943]
[1780305233524,41.72,72872.12,4.52,-0.09102,7e-05,8.71943]
[1780305233625,41.72,72871.66,4.52,-0.09106,7e-05,8.72183]
[1780305234760,41.72,72871.66,4.52,-0.09106,7e-05,8.72183]
[1780305237856,41.72,72870.87,4.52,-0.09112,7e-05,8.72627]
[1780305237919,41.72,72870.87,4.52,-0.09112,7e-05,8.72627]
[1780305239631,41.72,72870.87,4.52,-0.09113,7e-05,8.72691]
[1780305239683,41.72,72870.87,4.52,-0.09113,7e-05,8.72691]
[1780305240946,41.72,72870.25,4.52,-0.09119,7e-05,8.73071]
[1780305241708,41.72,72870.25,4.52,-0.09119,7e-05,8.73071]
[1780305247517,41.73,72865.14,4.52,-0.09159,7e-05,8.7588]
[1780305249211,41.73,72864.86,4.52,-0.09162,7e-05,8.76049]
[1780305254567,41.73,72863.48,4.52,-0.09174,7e-05,8.76911]
[1780305261616,41.74,72865.72,4.52,-0.0916,7e-05,8.75937]
[1780305269671,41.74,72864.51,4.52,-0.09172,7e-05,8.76755]
[1780305274713,41.74,72863.04,4.52,-0.0918,7e-05,8.77202]
[1780305279742,41.75,72864.14,4.52,-0.09174,7e-05,8.76753]
[1780305285753,41.75,72864.18,4.52,-0.09175,7e-05,8.76851]
[1780305291825,41.75,72863.91,4.52,-0.09177,7e-05,8.77008]
[1780305296862,41.75,72863.34,4.52,-0.09181,7e-05,8.77274]
[1780305301896,41.75,72863.83,4.52,-0.09177,7e-05,8.76996]
[1780305307897,41.75,72864.34,4.52,-0.09173,7e-05,8.76714]
[1780305310958,41.75,72874.43,4.52,-0.09098,7e-05,8.71533]
[1780305315995,41.75,72878.93,4.52,-0.09066,7e-05,8.69244]
[1780305321032,41.75,72882.69,4.52,-0.09038,7e-05,8.67337]
[1780305325107,41.75,72884.06,4.52,-0.09028,7e-05,8.6665]
[1780305329123,41.75,72884.99,4.52,-0.09022,7e-05,8.66196]
[1780305329234,41.75,72884.99,4.52,-0.09022,7e-05,8.66196]
[1780305335132,41.75,72888.3,4.52,-0.08994,7e-05,8.6413]
[1780305339112,41.75,72881.65,4.52,-0.09043,7e-05,8.67541]
[1780305339494,41.75,72881.65,4.52,-0.09043,7e-05,8.67541]
[1780305345202,41.75,72876.25,4.52,-0.09083,7e-05,8.70294]
[1780305347670,41.75,72875.84,4.52,-0.09086,7e-05,8.70504]
[1780305351972,41.75,72874.13,4.52,-0.09099,7e-05,8.71381]
[1780305353297,41.75,72870.61,4.52,-0.09125,7e-05,8.73182]
[1780305353823,41.75,72870.61,4.52,-0.09125,7e-05,8.73182]
[1780305359232,41.75,72864.88,4.52,-0.09167,7e-05,8.7609]
[1780305361060,41.75,72863.91,4.52,-0.09174,7e-05,8.76576]
[1780305362629,41.75,72863.76,4.52,-0.09175,7e-05,8.76646]
[1780305364122,41.75,72855.77,4.52,-0.09234,7e-05,8.80731]
[1780305369158,41.75,72853.19,4.52,-0.09252,7e-05,8.81993]
[1780305370301,41.75,72856.03,4.52,-0.09231,7e-05,8.80518]
[1780305375413,41.75,72855.55,4.52,-0.09233,7e-05,8.80696]
[1780305380447,41.74,72853.73,4.52,-0.09246,7e-05,8.8156]
[1780305385482,41.74,72849.9,4.52,-0.09273,7e-05,8.83445]
[1780305390517,41.74,72848.65,4.52,-0.09281,7e-05,8.83998]
[1780305395552,41.74,72848.56,4.52,-0.09277,7e-05,8.83524]
[1780305400588,41.74,72848.67,4.52,-0.09275,7e-05,8.83379]
[1780305408645,41.73,72848.5,4.52,-0.09274,7e-05,8.83332]
[1780305413680,41.73,72847.44,4.52,-0.09281,7e-05,8.83796]
[1780305418715,41.73,72846.59,4.52,-0.09286,7e-05,8.84148]
[1780305423752,41.72,72841.25,4.52,-0.09325,8e-05,8.86804]
[1780305428786,41.72,72846.75,4.52,-0.09282,7e-05,8.83883]
[1780305433822,41.72,72852.33,4.52,-0.09239,7e-05,8.80939]
[1780305437028,41.72,72851.5,4.52,-0.09245,7e-05,8.81341]
[1780305442228,41.72,72859.24,4.52,-0.09187,7e-05,8.77295]
[1780305451948,41.71,72858.49,4.52,-0.09187,7e-05,8.77175]
[1780305454532,41.71,72866.21,4.52,-0.0913,7e-05,8.73201]
[1780305454767,41.71,72866.21,4.52,-0.0913,7e-05,8.73201]
[1780305459106,41.71,72865.71,4.52,-0.09133,7e-05,8.73438]
[1780305465045,41.71,72869.76,4.52,-0.09103,7e-05,8.71363]
[1780305469117,41.71,72873.89,4.52,-0.09073,7e-05,8.69265]
[1780305474967,41.71,72871.68,4.52,-0.0909,7e-05,8.70411]
[1780305479101,41.72,72870.47,4.52,-0.09099,7e-05,8.71044]
[1780305484177,41.72,72869.8,4.52,-0.09104,7e-05,8.714]
[1780305488211,41.72,72859.17,4.52,-0.09183,7e-05,8.76845]
[1780305489117,41.72,72859.17,4.52,-0.09183,7e-05,8.76845]
[1780305489346,41.72,72859.17,4.52,-0.09183,7e-05,8.76845]
[1780305493450,41.71,72856.48,4.52,-0.09202,7e-05,8.78199]
[1780305497545,41.71,72859.31,4.52,-0.09181,7e-05,8.76714]
[1780305499206,41.71,72863.85,4.52,-0.09147,7e-05,8.74376]
[1780305499591,41.71,72863.85,4.52,-0.09147,7e-05,8.74376]
[1780305505221,41.71,72866.65,4.52,-0.09126,7e-05,8.72932]
[1780305510848,41.71,72870.18,4.52,-0.091,7e-05,8.71122]
[1780305510893,41.71,72870.18,4.52,-0.091,7e-05,8.71122]
[1780305511793,41.71,72870.78,4.52,-0.09096,7e-05,8.70816]
[1780305511968,41.71,72870.78,4.52,-0.09096,7e-05,8.70816]
[1780305511970,41.71,72871.19,4.52,-0.09089,7e-05,8.70183]
[1780305513637,41.71,72871.02,4.52,-0.0909,7e-05,8.70273]
[1780305513675,41.71,72871.02,4.52,-0.0909,7e-05,8.70273]
[1780305513737,41.71,72871.52,4.52,-0.09086,7e-05,8.70021]
[1780305518854,41.71,72871.14,4.52,-0.09089,7e-05,8.70232]
[1780305524463,41.71,72870.57,4.52,-0.09094,7e-05,8.70556]
[1780305529498,41.72,72866.45,4.52,-0.09125,7e-05,8.72678]
[1780305530345,41.72,72866.45,4.52,-0.09125,7e-05,8.72678]
[1780305534432,41.72,72865.52,4.52,-0.09132,7e-05,8.73159]
[1780305537302,41.72,72866.08,4.52,-0.09128,7e-05,8.72874]
[1780305537477,41.72,72866.08,4.52,-0.09128,7e-05,8.72874]
[1780305537554,41.72,72865.34,4.52,-0.09133,7e-05,8.73255]
[1780305539378,41.72,72868.78,4.52,-0.09108,7e-05,8.71494]
[1780305539430,41.72,72868.78,4.52,-0.09108,7e-05,8.71494]
[1780305540067,41.72,72871.46,4.52,-0.09088,7e-05,8.70132]
[1780305545609,41.72,72873.68,4.52,-0.09072,7e-05,8.69025]
[1780305550645,41.72,72875.31,4.52,-0.0906,7e-05,8.68221]
[1780305556687,41.72,72876.34,4.52,-0.09053,7e-05,8.67726]
[1780305561721,41.72,72876.93,4.52,-0.09049,7e-05,8.67449]
[1780305566757,41.72,72877.38,4.52,-0.09046,7e-05,8.67245]
[1780305570785,41.72,72887.74,4.52,-0.08971,7e-05,8.61987]
[1780305575820,41.72,72889.26,4.52,-0.08957,7e-05,8.60862]
[1780305580859,41.72,72890.92,4.52,-0.08946,7e-05,8.60094]
[1780305585892,41.73,72891.85,4.52,-0.0894,7e-05,8.59703]
[1780305589151,41.73,72891.65,4.52,-0.08942,7e-05,8.59837]
[1780305596921,41.73,72893.42,4.52,-0.08931,7e-05,8.59072]
[1780305602108,41.73,72900.01,4.52,-0.08885,7e-05,8.5581]
[1780305605127,41.74,72899.17,4.52,-0.08892,7e-05,8.56301]
[1780305607964,41.74,72906.66,4.52,-0.08839,7e-05,8.52568]
[1780305611129,41.74,72905.5,4.52,-0.08848,7e-05,8.53235]
[1780305611318,41.74,72905.78,4.52,-0.08846,7e-05,8.53118]
[1780305611415,41.74,72905.78,4.52,-0.08846,7e-05,8.53118]
[1780305612077,41.74,72905.78,4.52,-0.08847,7e-05,8.53145]
[1780305614074,41.74,72906.95,4.52,-0.08839,7e-05,8.52577]
[1780305614144,41.74,72906.95,4.52,-0.08839,7e-05,8.52577]
[1780305614125,41.74,72906.54,4.52,-0.08842,7e-05,8.52812]
[1780305619127,41.75,72906.68,4.52,-0.08843,7e-05,8.52874]
[1780305622123,41.75,72906.36,4.52,-0.08846,7e-05,8.5309]
[1780305628189,41.75,72911.67,4.52,-0.0881,7e-05,8.50605]
[1780305633231,41.76,72910.08,4.52,-0.08821,7e-05,8.51165]
[1780305638262,41.76,72915.67,4.52,-0.08783,7e-05,8.48499]
[1780305639346,41.76,72915.24,4.52,-0.08786,7e-05,8.48752]
[1780305640698,41.76,72915.13,4.52,-0.08787,7e-05,8.48842]
[1780305640834,41.76,72915.13,4.52,-0.08787,7e-05,8.48842]
[1780305640934,41.76,72915.06,4.52,-0.08788,7e-05,8.48877]
[1780305642640,41.77,72915.06,4.52,-0.08788,7e-05,8.48911]
[1780305642681,41.77,72914.94,4.52,-0.0879,7e-05,8.49006]
[1780305644597,41.77,72915.06,4.52,-0.08789,7e-05,8.4898]
[1780305645317,41.77,72916.48,4.52,-0.0878,7e-05,8.4833]
[1780305645387,41.77,72917.87,4.52,-0.0877,7e-05,8.47628]
[1780305646340,41.77,72917.87,4.52,-0.0877,7e-05,8.47628]
[1780305646346,41.77,72917.5,4.52,-0.08773,7e-05,8.4785]
[1780305648892,41.77,72917.5,4.52,-0.08774,7e-05,8.47886]
[1780305648900,41.77,72917.5,4.52,-0.08774,7e-05,8.47886]
[1780305648956,41.77,72919.66,4.52,-0.08759,7e-05,8.46831]
[1780305650575,41.77,72919.66,4.52,-0.08759,7e-05,8.46867]
[1780305650909,41.77,72919.66,4.52,-0.08759,7e-05,8.46867]
[1780305650920,41.77,72919.66,4.52,-0.08759,7e-05,8.46867]
[1780305651010,41.77,72920.4,4.52,-0.08755,7e-05,8.46531]
[1780305654216,41.78,72928.21,4.52,-0.087,7e-05,8.42667]
[1780305654288,41.78,72930.76,4.52,-0.08683,7e-05,8.4147]
[1780305659411,41.78,72932.01,4.52,-0.08677,7e-05,8.41065]
[1780305664453,41.79,72936.04,4.52,-0.08652,7e-05,8.39258]
[1780305670495,41.8,72936.63,4.52,-0.08651,7e-05,8.39228]
[1780305675530,41.8,72936.64,4.52,-0.08654,7e-05,8.39409]
[1780305681186,41.81,72938.01,4.52,-0.08646,7e-05,8.3889]
[1780305686608,41.82,72938.76,4.52,-0.08645,7e-05,8.38802]
[1780305691644,41.82,72938.84,4.52,-0.08643,7e-05,8.38509]
[1780305696678,41.82,72941.59,4.52,-0.08624,7e-05,8.37172]
[1780305701723,41.82,72935.25,4.52,-0.0867,7e-05,8.40458]
[1780305706756,41.83,72929.21,4.52,-0.08716,7e-05,8.43663]
[1780305711791,41.83,72928.36,4.52,-0.08724,7e-05,8.44247]
[1780305716792,41.84,72928.77,4.52,-0.08723,7e-05,8.44166]
[1780305716950,41.84,72928.77,4.52,-0.08723,7e-05,8.44166]
[1780305716994,41.84,72928.92,4.52,-0.08722,7e-05,8.44122]
[1780305722874,41.84,72929.02,4.52,-0.08724,7e-05,8.44262]
[1780305727908,41.85,72922.34,4.52,-0.08774,7e-05,8.47769]
[1780305729239,41.85,72922.34,4.52,-0.08774,7e-05,8.47769]
[1780305729304,41.85,72922.34,4.52,-0.08774,7e-05,8.47769]
[1780305731294,41.85,72917.28,4.52,-0.08811,7e-05,8.50372]
[1780305731373,41.85,72916.84,4.52,-0.08814,7e-05,8.5064]
[1780305733579,41.85,72917.21,4.52,-0.08812,7e-05,8.50476]
[1780305733741,41.85,72917.21,4.52,-0.08812,7e-05,8.50476]
[1780305735076,41.85,72907.39,4.52,-0.08883,7e-05,8.55486]
[1780305735406,41.85,72907.39,4.52,-0.08883,7e-05,8.55486]
[1780305735475,41.85,72907.39,4.52,-0.08883,7e-05,8.55486]
[1780305741002,41.85,72908.59,4.52,-0.08876,7e-05,8.54944]
[1780305747043,41.86,72908.69,4.52,-0.08876,7e-05,8.54998]
[1780305752079,41.86,72908.94,4.52,-0.08872,7e-05,8.54537]
[1780305757113,41.86,72909.68,4.52,-0.08868,7e-05,8.54255]
[1780305762148,41.86,72909.02,4.52,-0.08874,7e-05,8.54684]
[1780305767184,41.87,72911.37,4.52,-0.08858,7e-05,8.53592]
[1780305772225,41.87,72911.48,4.52,-0.08859,7e-05,8.53639]
[1780305775245,41.87,72925.03,4.52,-0.08763,7e-05,8.46873]
[1780305780284,41.88,72922.71,4.52,-0.08782,7e-05,8.48197]
[1780305785317,41.88,72916.12,4.52,-0.08831,7e-05,8.51671]
[1780305790352,41.88,72909.25,4.52,-0.08882,7e-05,8.55279]
[1780305790703,41.88,72909.25,4.52,-0.08882,7e-05,8.55279]
[1780305790761,41.88,72909.25,4.52,-0.08882,7e-05,8.55279]
[1780305791741,41.88,72909.22,4.52,-0.08883,7e-05,8.55313]
[1780305792760,41.88,72908.32,4.52,-0.08889,7e-05,8.55787]
[1780305793490,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305794012,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305794026,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305794357,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305794381,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305794682,41.88,72900.64,4.52,-0.08945,7e-05,8.59696]
[1780305796264,41.89,72891.32,4.52,-0.09014,7e-05,8.64457]
[1780305796378,41.89,72891.32,4.52,-0.09014,7e-05,8.64457]
[1780305796396,41.89,72890.47,4.52,-0.0902,7e-05,8.64894]
[1780305798332,41.89,72890.01,4.52,-0.09024,7e-05,8.65161]
[1780305798521,41.89,72889.98,4.52,-0.09024,7e-05,8.65209]
[1780305799419,41.89,72906.94,4.52,-0.08901,7e-05,8.5661]
[1780305801677,41.89,72914.79,4.52,-0.08845,7e-05,8.5268]
[1780305801801,41.89,72914.79,4.52,-0.08845,7e-05,8.5268]
[1780305802442,41.89,72912.26,4.52,-0.08864,7e-05,8.53981]
[1780305807475,41.89,72912.46,4.52,-0.08864,7e-05,8.53984]
[1780305813238,41.89,72911.69,4.52,-0.08867,7e-05,8.54048]
[1780305816876,41.9,72902.01,4.52,-0.08937,7e-05,8.58993]
[1780305820155,41.9,72899.21,4.52,-0.08958,7e-05,8.60448]
[1780305820303,41.9,72899.21,4.52,-0.08958,7e-05,8.60448]
[1780305821654,41.9,72895.53,4.52,-0.08985,7e-05,8.62335]
[1780305821678,41.9,72896.72,4.52,-0.08977,7e-05,8.6174]
[1780305823340,41.9,72896.72,4.52,-0.08977,7e-05,8.6174]
[1780305823429,41.9,72896.72,4.52,-0.08977,7e-05,8.6174]
[1780305823440,41.9,72906.17,4.52,-0.08909,7e-05,8.56971]
[1780305829404,41.9,72903.51,4.52,-0.08929,7e-05,8.58384]
[1780305835237,41.9,72901.02,4.52,-0.08946,7e-05,8.59572]
[1780305840543,41.9,72900.9,4.52,-0.08945,7e-05,8.59529]
[1780305842430,41.89,72898.97,4.52,-0.08959,7e-05,8.60491]
[1780305847639,41.89,72900.26,4.52,-0.08948,7e-05,8.59727]
[1780305852132,41.89,72901.56,4.52,-0.08938,7e-05,8.59005]
[1780305854187,41.89,72901.64,4.52,-0.08937,7e-05,8.58935]
[1780305854286,41.89,72901.45,4.52,-0.08938,7e-05,8.59017]
[1780305859842,41.89,72901.4,4.52,-0.08937,7e-05,8.58955]
[1780305864878,41.88,72898.74,4.52,-0.08955,7e-05,8.60232]
[1780305869918,41.88,72897.98,4.52,-0.0896,7e-05,8.6054]
[1780305875105,41.88,72897.5,4.52,-0.08959,7e-05,8.60299]
[1780305880179,41.88,72903.48,4.52,-0.08916,7e-05,8.57305]
[1780305886035,41.89,72901.94,4.52,-0.08929,7e-05,8.58241]
[1780305892075,41.89,72902.5,4.52,-0.08927,7e-05,8.58079]
[1780305897110,41.89,72904.55,4.52,-0.08913,7e-05,8.5715]
[1780305902146,41.9,72904.92,4.52,-0.08912,7e-05,8.57074]
[1780305907181,41.9,72905.79,4.52,-0.08908,7e-05,8.56746]
[1780305912216,41.9,72906.09,4.52,-0.08907,7e-05,8.56708]
[1780305917250,41.9,72902.94,4.52,-0.08931,7e-05,8.58416]
[1780305923292,41.91,72902.74,4.52,-0.08935,7e-05,8.58637]
[1780305928327,41.91,72901.17,4.52,-0.08947,7e-05,8.59528]
[1780305929948,41.91,72900.6,4.52,-0.08952,7e-05,8.59835]
[1780305930341,41.91,72900.56,4.52,-0.08952,7e-05,8.59874]
[1780305935377,41.91,72898.91,4.52,-0.08962,7e-05,8.60375]
[1780305940412,41.92,72901.17,4.52,-0.08946,7e-05,8.59321]
[1780305945447,41.92,72904.33,4.52,-0.08925,7e-05,8.57829]
[1780305947254,41.92,72906.35,4.52,-0.08911,7e-05,8.56829]
[1780305948787,41.92,72907.77,4.52,-0.08902,7e-05,8.56183]
[1780305954514,41.93,72906.97,4.52,-0.08909,7e-05,8.56712]
[1780305959025,41.93,72905.41,4.52,-0.08922,7e-05,8.5762]
[1780305959593,41.93,72905.41,4.52,-0.08922,7e-05,8.5762]
[1780305960574,41.93,72918.11,4.52,-0.08831,7e-05,8.51228]
[1780305965597,41.93,72921.9,4.52,-0.08806,7e-05,8.49481]
[1780305970628,41.94,72917.91,4.52,-0.08835,7e-05,8.51556]
[1780305975662,41.94,72918.44,4.52,-0.08831,7e-05,8.51277]
[1780305980699,41.94,72923.86,4.52,-0.08792,7e-05,8.48535]
[1780305985734,41.94,72929.35,4.52,-0.08753,7e-05,8.45785]
[1780305990771,41.94,72932.11,4.52,-0.08734,7e-05,8.44423]
[1780305995804,41.94,72930.95,4.52,-0.08739,7e-05,8.44601]
[1780305999198,41.94,72932.76,4.52,-0.08726,7e-05,8.437]
[1780305999262,41.94,72953.12,4.52,-0.08582,7e-05,8.33508]
[1780305999730,41.94,72953.12,4.52,-0.08582,7e-05,8.33508]
[1780305999911,41.94,72953.12,4.52,-0.08582,7e-05,8.33508]
[1780306000171,41.94,72953.12,4.52,-0.08582,7e-05,8.33508]
[1780306000491,41.94,72969.08,4.52,-0.08471,7e-05,8.25575]
[1780306000782,41.94,72969.08,4.52,-0.08471,7e-05,8.25575]
[1780306001185,41.94,72969.08,4.52,-0.08471,7e-05,8.25575]
[1780306001286,41.94,72968.48,4.52,-0.08475,7e-05,8.25905]
[1780306003864,41.94,72955.03,4.52,-0.0857,7e-05,8.32662]
[1780306008671,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008712,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008751,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008754,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008852,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008865,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306008949,41.94,72956.98,4.52,-0.08558,7e-05,8.31776]
[1780306009494,41.94,72956.15,4.52,-0.08564,7e-05,8.32212]
[1780306011937,41.95,72953.7,4.52,-0.08582,7e-05,8.33498]
[1780306011948,41.95,72953.7,4.52,-0.08582,7e-05,8.33498]
[1780306012014,41.95,72953.7,4.52,-0.08582,7e-05,8.33498]
[1780306012103,41.95,72953.35,4.52,-0.08585,7e-05,8.33691]
[1780306013950,41.95,72953.35,4.52,-0.08585,7e-05,8.3371]
[1780306014024,41.95,72951.4,4.52,-0.08598,7e-05,8.34684]
[1780306019977,41.95,72950.83,4.52,-0.08604,7e-05,8.35079]
[1780306025014,41.95,72945.48,4.52,-0.08643,7e-05,8.37848]
[1780306030047,41.95,72944.19,4.52,-0.08653,7e-05,8.38573]
[1780306031151,41.95,72944.19,4.52,-0.08653,7e-05,8.38573]
[1780306031330,41.95,72944.19,4.52,-0.08653,7e-05,8.38573]
[1780306031766,41.95,72949.36,4.52,-0.08617,7e-05,8.36018]
[1780306031930,41.95,72949.36,4.52,-0.08617,7e-05,8.36018]
[1780306032283,41.95,72949.36,4.52,-0.08617,7e-05,8.36018]
[1780306032301,41.96,72975.92,4.52,-0.08432,7e-05,8.2281]
[1780306033555,41.96,72975.92,4.52,-0.08432,7e-05,8.2281]
[1780306033601,41.96,72977.49,4.52,-0.08422,7e-05,8.22071]
[1780306033743,41.96,72977.49,4.52,-0.08422,7e-05,8.22071]
[1780306040093,41.96,72974.92,4.52,-0.08442,7e-05,8.23539]
[1780306041235,41.96,72975.61,4.52,-0.08438,7e-05,8.23235]
[1780306041443,41.96,72975.61,4.52,-0.08438,7e-05,8.23235]
[1780306041455,41.96,72975.61,4.52,-0.08438,7e-05,8.23235]
[1780306041663,41.96,72975.61,4.52,-0.08438,7e-05,8.23235]
[1780306041694,41.96,72975.61,4.52,-0.08438,7e-05,8.23235]
[1780306041552,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041742,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041799,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041810,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041864,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041910,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306041988,41.96,72975.3,4.52,-0.0844,7e-05,8.23427]
[1780306042140,41.96,72975.3,4.52,-0.08441,7e-05,8.23465]
[1780306045893,41.97,72970.69,4.52,-0.08474,7e-05,8.25863]
[1780306045930,41.97,72970.69,4.52,-0.08474,7e-05,8.25863]
[1780306046008,41.97,72970.69,4.52,-0.08474,7e-05,8.25863]
[1780306046290,41.97,72970.46,4.52,-0.08476,7e-05,8.26011]
[1780306050855,41.97,72972.51,4.52,-0.08465,7e-05,8.25161]
[1780306051201,41.97,72972.51,4.52,-0.08461,7e-05,8.24775]
[1780306056030,41.98,72977.56,4.52,-0.08428,7e-05,8.22415]
[1780306056231,41.98,72977.56,4.52,-0.08428,7e-05,8.22415]
[1780306056551,41.98,72977.56,4.52,-0.08428,7e-05,8.22415]
[1780306056561,41.98,72987.78,4.52,-0.08358,7e-05,8.17363]
[1780306056821,41.98,72987.78,4.52,-0.08358,7e-05,8.17363]
[1780306057420,41.98,72996.67,4.52,-0.08297,7e-05,8.1299]
[1780306058317,41.98,72996.67,4.52,-0.08297,7e-05,8.1299]
[1780306058355,41.98,72996.7,4.52,-0.08297,7e-05,8.12997]
[1780306059327,41.98,72996.7,4.52,-0.08297,7e-05,8.12997]
[1780306060457,41.98,72993.6,4.52,-0.08319,7e-05,8.14549]
[1780306061365,41.98,72994.38,4.52,-0.08313,7e-05,8.14164]
[1780306061442,41.98,72994.38,4.52,-0.08313,7e-05,8.14164]
[1780306061488,41.98,72993.64,4.52,-0.08319,7e-05,8.14549]
[1780306061926,41.98,72993.64,4.52,-0.08319,7e-05,8.14549]
[1780306062278,41.98,72993.64,4.52,-0.08319,7e-05,8.1457]
[1780306067277,41.98,72989.05,4.52,-0.08351,7e-05,8.16914]
[1780306067351,41.98,72989.05,4.52,-0.08351,7e-05,8.16914]
[1780306067611,41.98,72989.1,4.52,-0.08352,7e-05,8.16923]
[1780306069026,41.99,72989.69,4.52,-0.08348,7e-05,8.16648]
[1780306069037,41.99,72989.69,4.52,-0.08348,7e-05,8.16648]
[1780306069182,41.99,72989.69,4.52,-0.08348,7e-05,8.16648]
[1780306069248,41.99,72989.69,4.52,-0.08348,7e-05,8.16648]
[1780306069357,41.99,72989.69,4.52,-0.08348,7e-05,8.16648]
[1780306069401,41.99,72990.2,4.52,-0.08345,7e-05,8.16414]
[1780306071289,41.99,72990.2,4.52,-0.08345,7e-05,8.16414]
[1780306071343,41.99,72991.05,4.52,-0.08339,7e-05,8.16011]
[1780306074109,41.99,72989.98,4.52,-0.08347,7e-05,8.16594]
[1780306074987,41.99,72982.96,4.52,-0.08395,7e-05,8.20078]
[1780306075426,41.99,72982.96,4.52,-0.08395,7e-05,8.20078]
[1780306075479,41.99,72982.96,4.52,-0.08395,7e-05,8.20078]
[1780306075580,41.99,72975.42,4.52,-0.08448,7e-05,8.23823]
[1780306080929,41.99,72969.84,4.52,-0.08488,7e-05,8.2667]
[1780306080950,41.99,72969.84,4.52,-0.08488,7e-05,8.2667]
[1780306081016,41.99,72969.84,4.52,-0.08488,7e-05,8.2667]
[1780306081412,41.99,72970.37,4.52,-0.08484,7e-05,8.26439]
[1780306082998,41.99,72970.56,4.52,-0.08483,7e-05,8.26377]
[1780306083429,41.99,72970.25,4.52,-0.08487,7e-05,8.26597]
[1780306086447,42.0,72958.4,4.52,-0.0857,7e-05,8.32573]
[1780306091482,42.0,72955.38,4.52,-0.08593,7e-05,8.34162]
[1780306096518,42.0,72949.95,4.52,-0.08632,7e-05,8.36959]
[1780306100548,42.0,72939.6,4.52,-0.08706,7e-05,8.42187]
[1780306102056,42.0,72932.21,4.52,-0.08759,7e-05,8.45898]
[1780306102561,42.0,72930.99,4.52,-0.08767,7e-05,8.46509]
[1780306107596,42.0,72932.26,4.52,-0.08759,7e-05,8.45894]
[1780306112634,42.0,72934.22,4.52,-0.08741,7e-05,8.44477]
[1780306117668,42.0,72926.4,4.52,-0.08798,7e-05,8.4848]
[1780306123711,42.01,72924.05,4.52,-0.08816,7e-05,8.49769]
[1780306131642,42.01,72925.83,4.52,-0.08804,7e-05,8.48958]
[1780306136801,42.02,72917.1,4.52,-0.0887,7e-05,8.53556]
[1780306141840,42.02,72917.78,4.52,-0.08866,7e-05,8.53297]
[1780306147882,42.02,72914.08,4.52,-0.08894,7e-05,8.55261]
[1780306153922,42.02,72913.7,4.52,-0.08898,7e-05,8.5554]
[1780306158959,42.02,72906.68,4.52,-0.0895,7e-05,8.59148]
[1780306163993,42.03,72912.65,4.52,-0.08907,7e-05,8.56175]
[1780306169028,42.03,72917.54,4.52,-0.08872,7e-05,8.53727]
[1780306174197,42.02,72924.06,4.52,-0.08821,7e-05,8.49971]
[1780306174240,42.02,72923.23,4.52,-0.08827,7e-05,8.50379]
[1780306180106,42.03,72919.6,4.52,-0.08854,7e-05,8.52306]
[1780306185140,42.03,72918.06,4.52,-0.08866,7e-05,8.53178]
[1780306190177,42.03,72913.15,4.52,-0.08903,7e-05,8.55738]
[1780306195211,42.03,72912.67,4.52,-0.08907,7e-05,8.56053]
[1780306200248,42.04,72914.05,4.52,-0.08899,7e-05,8.55436]
[1780306205284,42.04,72914.87,4.52,-0.08894,7e-05,8.55099]
[1780306210317,42.04,72922.08,4.52,-0.08843,7e-05,8.5155]
[1780306213693,42.04,72921.99,4.52,-0.08843,7e-05,8.5156]
[1780306214697,42.04,72921.84,4.52,-0.08844,7e-05,8.51636]
[1780306214797,42.04,72921.84,4.52,-0.08844,7e-05,8.51624]
[1780306220387,42.04,72919.13,4.52,-0.08863,7e-05,8.52915]
[1780306225422,42.04,72919.21,4.52,-0.08861,7e-05,8.52805]
[1780306230712,42.03,72914.44,4.52,-0.08894,7e-05,8.55133]
[1780306237506,42.03,72914.27,4.52,-0.0889,7e-05,8.54676]
[1780306242542,42.03,72911.57,4.52,-0.08908,7e-05,8.55957]
[1780306247576,42.03,72909.47,4.52,-0.08922,7e-05,8.56906]
[1780306252799,42.02,72909.03,4.52,-0.08924,7e-05,8.57072]
[1780306258655,42.02,72909.06,4.52,-0.08922,7e-05,8.56925]
[1780306263690,42.02,72909.69,4.52,-0.08916,7e-05,8.56498]
[1780306268725,42.01,72908.76,4.52,-0.08922,7e-05,8.56879]
[1780306274767,42.01,72909.03,4.52,-0.08919,7e-05,8.56653]
[1780306279802,42.01,72908.92,4.52,-0.08918,7e-05,8.56619]
[1780306284840,42.01,72901.68,4.52,-0.08969,7e-05,8.60182]
[1780306289877,42.0,72898.42,4.52,-0.08991,7e-05,8.6171]
[1780306294472,42.0,72888.64,4.52,-0.09059,7e-05,8.66258]
[1780306294908,42.0,72888.12,4.52,-0.09063,7e-05,8.6652]
[1780306299944,42.0,72887.81,4.52,-0.09065,7e-05,8.66669]
[1780306304978,42.0,72891.29,4.52,-0.09039,7e-05,8.64893]
[1780306310014,42.0,72891.42,4.52,-0.09038,7e-05,8.64824]
[1780306316002,42.0,72890.64,4.52,-0.09044,7e-05,8.6521]
[1780306321089,42.0,72892.2,4.52,-0.09032,7e-05,8.64404]
[1780306326125,42.0,72893.08,4.52,-0.09026,7e-05,8.63945]
[1780306333174,42.0,72893.05,4.52,-0.09026,7e-05,8.63939]
[1780306338235,42.0,72893.5,4.52,-0.09022,7e-05,8.63693]
[1780306343271,42.0,72893.19,4.52,-0.09024,7e-05,8.63836]
[1780306348305,42.0,72890.77,4.52,-0.09039,7e-05,8.64888]
[1780306352674,41.99,72893.28,4.52,-0.09015,7e-05,8.63052]
[1780306352924,41.99,72909.73,4.52,-0.08896,7e-05,8.5473]
[1780306354348,41.99,72919.65,4.52,-0.08824,7e-05,8.49686]
[1780306355802,41.99,72919.65,4.52,-0.08824,7e-05,8.49686]
[1780306355819,41.99,72924.06,4.52,-0.08792,7e-05,8.47446]
[1780306361397,41.99,72924.58,4.52,-0.08788,7e-05,8.47146]
[1780306363410,41.99,72935.28,4.52,-0.08711,7e-05,8.41762]
[1780306365209,41.99,72936.9,4.52,-0.087,7e-05,8.40955]
[1780306365222,41.99,72936.9,4.52,-0.087,7e-05,8.40955]
[1780306365425,41.99,72940.33,4.52,-0.08675,7e-05,8.39237]
[1780306370914,41.99,72943.22,4.52,-0.08655,7e-05,8.378]
[1780306374565,41.99,72944.26,4.52,-0.08647,7e-05,8.37227]
[1780306374951,41.99,72944.26,4.52,-0.08647,7e-05,8.37227]
[1780306376883,41.99,72956.05,4.52,-0.08564,7e-05,8.31371]
[1780306380375,41.99,72957.24,4.52,-0.08557,7e-05,8.30834]
[1780306385060,41.99,72942.06,4.52,-0.08665,7e-05,8.38496]
[1780306390702,41.99,72943.21,4.52,-0.08658,7e-05,8.37974]
[1780306394779,41.99,72939.96,4.52,-0.08681,7e-05,8.39626]
[1780306400676,42.0,72930.24,4.52,-0.08751,7e-05,8.44548]
[1780306405711,42.0,72921.21,4.52,-0.08816,7e-05,8.49138]
[1780306410746,42.0,72912.3,4.52,-0.08882,7e-05,8.53752]
[1780306411160,42.0,72912.3,4.52,-0.08882,7e-05,8.53752]
[1780306411753,42.0,72907.65,4.52,-0.08912,7e-05,8.55692]
[1780306415700,42.0,72901.4,4.52,-0.08958,7e-05,8.58903]
[1780306415788,42.0,72894.18,4.52,-0.0901,7e-05,8.62558]
[1780306420816,42.0,72895.7,4.52,-0.09,7e-05,8.61821]
[1780306423196,42.0,72901.81,4.52,-0.08956,7e-05,8.58743]
[1780306423208,42.0,72901.81,4.52,-0.08956,7e-05,8.58743]
[1780306423837,42.0,72902.58,4.52,-0.0895,7e-05,8.58365]
[1780306428094,42.01,72902.71,4.52,-0.0895,7e-05,8.58338]
[1780306428877,42.01,72901.47,4.52,-0.08959,7e-05,8.58989]
[1780306433913,42.01,72910.26,4.52,-0.08896,7e-05,8.5461]
[1780306438949,42.01,72907.81,4.52,-0.08915,7e-05,8.55938]
[1780306443984,42.01,72905.61,4.52,-0.08932,7e-05,8.57127]
[1780306449024,42.01,72907.58,4.52,-0.08919,7e-05,8.56212]
[1780306454057,42.02,72899.45,4.52,-0.08979,7e-05,8.60402]
[1780306458084,42.02,72887.04,4.52,-0.0907,7e-05,8.6673]
[1780306463120,42.02,72879.32,4.52,-0.09127,7e-05,8.70654]
[1780306468155,42.02,72877.68,4.52,-0.09139,7e-05,8.71464]
[1780306473189,42.02,72877.3,4.52,-0.09137,7e-05,8.71202]
[1780306479195,42.02,72880.56,4.52,-0.09113,7e-05,8.69527]
[1780306489199,42.02,72888.05,4.52,-0.09058,7e-05,8.65696]
[1780306494340,42.02,72893.63,4.52,-0.09017,7e-05,8.62902]
[1780306499374,42.02,72898.11,4.52,-0.08985,7e-05,8.60669]
[1780306504409,42.02,72899.34,4.52,-0.08977,7e-05,8.60067]
[1780306510124,42.02,72899.18,4.52,-0.08979,7e-05,8.60203]
[1780306515484,42.02,72898.15,4.52,-0.08987,7e-05,8.60791]
[1780306520520,42.02,72898.33,4.52,-0.08986,7e-05,8.6074]
[1780306525569,42.02,72893.42,4.52,-0.09023,7e-05,8.63276]
[1780306530598,42.02,72882.95,4.52,-0.091,7e-05,8.68599]
[1780306535634,42.02,72873.81,4.52,-0.09163,7e-05,8.72801]
[1780306540669,42.02,72872.65,4.52,-0.09171,7e-05,8.73355]
[1780306545703,42.02,72872.93,4.52,-0.09168,7e-05,8.73177]
[1780306550740,42.02,72867.34,4.52,-0.09209,7e-05,8.75989]
[1780306553742,42.02,72864.47,4.52,-0.0923,7e-05,8.77429]
[1780306553844,42.02,72864.47,4.52,-0.0923,7e-05,8.77429]
[1780306559474,42.02,72855.94,4.52,-0.09292,7e-05,8.81694]
[1780306564840,42.01,72844.08,4.52,-0.09379,8e-05,8.87634]
[1780306569877,42.01,72846.05,4.52,-0.09362,8e-05,8.86479]
[1780306574911,42.01,72846.84,4.52,-0.09354,8e-05,8.85937]
[1780306579946,42.0,72843.91,4.52,-0.09374,8e-05,8.87265]
[1780306580592,42.0,72843.91,4.52,-0.09374,8e-05,8.87265]
[1780306582967,42.0,72856.62,4.52,-0.09278,7e-05,8.807]
[1780306588001,42.0,72853.43,4.52,-0.093,7e-05,8.82227]
[1780306591080,42.0,72851.65,4.52,-0.09313,7e-05,8.83094]
[1780306591894,41.99,72851.71,4.52,-0.09308,7e-05,8.82611]
[1780306596786,41.99,72851.16,4.52,-0.0931,7e-05,8.82751]
[1780306602103,41.99,72847.09,4.52,-0.09339,7e-05,8.84707]
[1780306607139,41.98,72846.23,4.52,-0.09344,8e-05,8.85016]
[1780306607964,41.98,72846.23,4.52,-0.09344,8e-05,8.85016]
[1780306610068,41.98,72844.2,4.52,-0.09358,8e-05,8.86002]
[1780306610840,41.98,72842.25,4.52,-0.09372,8e-05,8.86975]
[1780306616203,41.98,72841.25,4.52,-0.09377,8e-05,8.87318]
[1780306617598,41.98,72840.22,4.52,-0.09385,8e-05,8.8782]
[1780306621097,41.97,72836.38,4.52,-0.09413,8e-05,8.89737]
[1780306626273,41.97,72840.92,4.52,-0.09379,8e-05,8.87408]
[1780306631309,41.97,72839.08,4.52,-0.09393,8e-05,8.88361]
[1780306634329,41.97,72850.75,4.52,-0.09305,7e-05,8.82336]
[1780306639363,41.97,72849.9,4.52,-0.0931,7e-05,8.82677]
[1780306645314,41.97,72856.68,4.52,-0.09258,7e-05,8.79117]
[1780306648925,41.97,72856.68,4.52,-0.09257,7e-05,8.79101]
[1780306650368,41.97,72856.74,4.52,-0.09256,7e-05,8.79029]
[1780306659229,41.96,72855.17,4.52,-0.09263,7e-05,8.79291]
[1780306665547,41.96,72855.42,4.52,-0.09259,7e-05,8.79057]
[1780306670581,41.96,72854.83,4.52,-0.09263,7e-05,8.79281]
[1780306672857,41.96,72853.63,4.52,-0.09271,7e-05,8.79896]
[1780306678638,41.96,72851.42,4.52,-0.09286,7e-05,8.80922]
[1780306683674,41.95,72849.55,4.52,-0.09299,7e-05,8.81785]
[1780306688707,41.95,72850.08,4.52,-0.09294,7e-05,8.81445]
[1780306689882,41.95,72850.08,4.52,-0.09294,7e-05,8.81445]
[1780306694996,41.95,72848.63,4.52,-0.09304,7e-05,8.82104]
[1780306700985,41.95,72850.6,4.52,-0.09288,7e-05,8.80995]
[1780306706833,41.94,72846.19,4.52,-0.09319,7e-05,8.83131]
[1780306712420,41.94,72845.08,4.52,-0.09326,8e-05,8.83608]
[1780306718565,41.94,72847.26,4.52,-0.09305,7e-05,8.8198]
[1780306722656,41.93,72850.23,4.52,-0.09281,7e-05,8.80366]
[1780306727983,41.93,72859.12,4.52,-0.09214,7e-05,8.75741]
[1780306733019,41.93,72858.29,4.52,-0.09219,7e-05,8.76124]
[1780306739062,41.93,72858.28,4.52,-0.09219,7e-05,8.76089]
[1780306744095,41.93,72854.71,4.52,-0.09245,7e-05,8.77862]
[1780306749192,41.93,72853.02,4.52,-0.09257,7e-05,8.78695]
[1780306753675,41.93,72855.57,4.52,-0.09237,7e-05,8.77335]
[1780306754182,41.93,72855.57,4.52,-0.09237,7e-05,8.77335]
[1780306754267,41.93,72855.57,4.52,-0.09237,7e-05,8.77335]
[1780306756942,41.93,72865.3,4.52,-0.09164,7e-05,8.72335]
[1780306757150,41.93,72865.3,4.52,-0.09164,7e-05,8.72335]
[1780306757183,41.93,72865.3,4.52,-0.09164,7e-05,8.72335]
[1780306759921,41.93,72856.97,4.52,-0.09226,7e-05,8.7657]
[1780306765490,41.92,72862.45,4.52,-0.09185,7e-05,8.73735]
[1780306766242,41.92,72862.68,4.52,-0.09183,7e-05,8.73613]
[1780306771845,41.92,72864.12,4.52,-0.09172,7e-05,8.72867]
[1780306777334,41.92,72866.81,4.52,-0.09148,7e-05,8.71049]
[1780306778102,41.92,72866.81,4.52,-0.09148,7e-05,8.71049]
[1780306778167,41.92,72866.81,4.52,-0.09148,7e-05,8.71049]
[1780306779007,41.92,72866.83,4.52,-0.09148,7e-05,8.71037]
[1780306780147,41.92,72869.75,4.52,-0.09126,7e-05,8.69548]
[1780306780354,41.92,72872.72,4.52,-0.09104,7e-05,8.68037]
[1780306783375,41.92,72883.74,4.52,-0.09024,7e-05,8.62448]
[1780306788294,41.92,72879.89,4.52,-0.09052,7e-05,8.64444]
[1780306793446,41.93,72880.74,4.52,-0.09047,7e-05,8.64041]
[1780306798480,41.93,72883.09,4.52,-0.0903,7e-05,8.62884]
[1780306802777,41.93,72884.67,4.52,-0.09019,7e-05,8.62106]
[1780306807548,41.93,72898.12,4.52,-0.08922,7e-05,8.55351]
[1780306813592,41.93,72901.48,4.52,-0.08899,7e-05,8.53746]
[1780306819353,41.93,72901.89,4.52,-0.08897,7e-05,8.53639]
[1780306825674,41.94,72903.21,4.52,-0.0889,7e-05,8.53154]
[1780306830709,41.94,72902.48,4.52,-0.08897,7e-05,8.53628]
[1780306835745,41.94,72902.95,4.52,-0.08891,7e-05,8.5305]
[1780306840274,41.95,72903.3,4.52,-0.08889,7e-05,8.52942]
[1780306841556,41.95,72902.34,4.52,-0.08896,7e-05,8.5345]
[1780306842383,41.95,72893.68,4.52,-0.0896,7e-05,8.57895]
[1780306842641,41.95,72893.68,4.52,-0.0896,7e-05,8.57895]
[1780306849152,41.95,72883.3,4.52,-0.09037,7e-05,8.63212]
[1780306855885,41.95,72878.15,4.52,-0.09075,7e-05,8.65872]
[1780306860920,41.95,72876.61,4.52,-0.09087,7e-05,8.66672]
[1780306865955,41.95,72875.34,4.52,-0.09096,7e-05,8.67325]
[1780306870990,41.95,72878.22,4.52,-0.09075,7e-05,8.65868]
[1780306877032,41.95,72881.53,4.52,-0.09051,7e-05,8.64211]
[1780306882527,41.95,72878.18,4.52,-0.09076,7e-05,8.65936]
[1780306882620,41.95,72865.69,4.52,-0.09168,7e-05,8.72295]
[1780306884586,41.95,72865.55,4.52,-0.09169,7e-05,8.72361]
[1780306890127,41.95,72864.22,4.52,-0.09178,7e-05,8.72998]
[1780306890742,41.95,72864.22,4.52,-0.09178,7e-05,8.72998]
[1780306892108,41.95,72864.15,4.52,-0.09175,7e-05,8.72593]
[1780306897179,41.95,72861.3,4.52,-0.09195,7e-05,8.74009]
[1780306902214,41.95,72864.55,4.52,-0.09171,7e-05,8.72314]
[1780306907249,41.95,72858.46,4.52,-0.09216,7e-05,8.75393]
[1780306912286,41.95,72860.41,4.52,-0.092,7e-05,8.74351]
[1780306917319,41.95,72859.85,4.52,-0.09204,7e-05,8.74589]
[1780306922525,41.95,72859.08,4.52,-0.09209,7e-05,8.74954]
[1780306928576,41.94,72859.75,4.52,-0.09204,7e-05,8.74571]
[1780306934438,41.94,72863.62,4.52,-0.09174,7e-05,8.72546]
[1780306939473,41.94,72863.09,4.52,-0.09178,7e-05,8.72791]
[1780306944507,41.94,72863.22,4.52,-0.09177,7e-05,8.72701]
[1780306949345,41.94,72867.26,4.52,-0.09146,7e-05,8.70632]
[1780306953572,41.94,72854.49,4.52,-0.09237,7e-05,8.76714]
[1780306957452,41.94,72852.75,4.52,-0.0925,7e-05,8.77582]
[1780306961627,41.94,72839.92,4.52,-0.09345,8e-05,8.84081]
[1780306965656,41.94,72830.27,4.52,-0.09417,8e-05,8.8897]
[1780306972706,41.93,72830.17,4.52,-0.09415,8e-05,8.88825]
[1780306977742,41.93,72831.65,4.52,-0.09401,8e-05,8.87901]
[1780306982123,41.92,72831.3,4.52,-0.09403,8e-05,8.88004]
[1780306982323,41.92,72831.3,4.52,-0.09403,8e-05,8.88004]
[1780306986928,41.92,72832.97,4.52,-0.09388,8e-05,8.87018]
[1780306986974,41.92,72832.97,4.52,-0.09388,8e-05,8.87018]
[1780306988954,41.92,72833.18,4.52,-0.09386,8e-05,8.86862]
[1780306989071,41.92,72833.18,4.52,-0.09386,8e-05,8.86862]
[1780306992803,41.92,72832.1,4.52,-0.09392,8e-05,8.87299]
[1780306992854,41.92,72832.1,4.52,-0.09392,8e-05,8.87299]
[1780306997883,41.91,72829.72,4.52,-0.09409,8e-05,8.88392]
[1780307002918,41.91,72831.38,4.52,-0.09394,8e-05,8.874]
[1780307007952,41.91,72822.87,4.52,-0.09459,8e-05,8.91856]
[1780307013501,41.91,72822.37,4.52,-0.09464,8e-05,8.9216]
[1780307020039,41.92,72822.94,4.52,-0.09458,8e-05,8.91577]
[1780307024106,41.92,72823.53,4.52,-0.09454,8e-05,8.9131]
[1780307024270,41.92,72823.53,4.52,-0.09454,8e-05,8.9131]
[1780307028306,41.92,72831.95,4.52,-0.09392,8e-05,8.87075]
[1780307028433,41.92,72831.95,4.52,-0.09392,8e-05,8.87075]
[1780307034135,41.92,72831.4,4.52,-0.09396,8e-05,8.87369]
[1780307035602,41.92,72831.4,4.52,-0.09396,8e-05,8.87369]
[1780307035716,41.92,72831.4,4.52,-0.09396,8e-05,8.87369]
[1780307036845,41.92,72831.87,4.52,-0.09392,8e-05,8.87116]
[1780307037156,41.92,72832.57,4.52,-0.09387,8e-05,8.86756]
[1780307039287,41.92,72837.28,4.52,-0.09351,8e-05,8.84331]
[1780307039335,41.92,72837.28,4.52,-0.09351,8e-05,8.84331]
[1780307039369,41.92,72840.75,4.52,-0.09325,8e-05,8.8255]
[1780307040709,41.92,72840.75,4.52,-0.09325,8e-05,8.8255]
[1780307040940,41.92,72841.89,4.52,-0.09317,8e-05,8.81967]
[1780307041197,41.92,72841.89,4.52,-0.09316,8e-05,8.81942]
[1780307042409,41.92,72841.89,4.52,-0.09316,8e-05,8.81942]
[1780307042486,41.92,72841.89,4.52,-0.09316,8e-05,8.81942]
[1780307042551,41.92,72852.19,4.52,-0.09239,7e-05,8.76645]
[1780307044549,41.92,72852.19,4.52,-0.09239,7e-05,8.76645]
[1780307044834,41.92,72850.76,4.52,-0.09249,7e-05,8.77359]
[1780307046937,41.92,72850.12,4.52,-0.09253,7e-05,8.77631]
[1780307052274,41.91,72848.63,4.52,-0.09263,7e-05,8.78294]
[1780307052990,41.91,72848.63,4.52,-0.09263,7e-05,8.78294]
[1780307058315,41.91,72855.21,4.52,-0.09213,7e-05,8.74834]
[1780307059209,41.91,72855.21,4.52,-0.09213,7e-05,8.74834]
[1780307065365,41.91,72854.5,4.52,-0.09217,7e-05,8.75105]
[1780307070400,41.91,72850.14,4.52,-0.09248,7e-05,8.7725]
[1780307075437,41.9,72848.82,4.52,-0.09253,7e-05,8.77413]
[1780307081476,41.9,72846.64,4.52,-0.09268,7e-05,8.78446]
[1780307087519,41.9,72845.2,4.52,-0.09277,7e-05,8.79066]
[1780307090014,41.9,72844.46,4.52,-0.09282,7e-05,8.7941]
[1780307095578,41.89,72842.33,4.52,-0.09296,8e-05,8.80391]
[1780307099952,41.89,72842.09,4.52,-0.09297,8e-05,8.80459]
[1780307100089,41.89,72842.09,4.52,-0.09297,8e-05,8.80459]
[1780307100614,41.89,72845.52,4.52,-0.09271,7e-05,8.78682]
[1780307101654,41.89,72845.52,4.52,-0.09271,7e-05,8.78682]
[1780307101718,41.89,72845.52,4.52,-0.09271,7e-05,8.78682]
[1780307101757,41.89,72850.68,4.52,-0.09233,7e-05,8.76039]
[1780307103578,41.89,72850.82,4.52,-0.09232,7e-05,8.75956]
[1780307104612,41.89,72856.35,4.52,-0.0919,7e-05,8.73119]
[1780307104676,41.89,72866.74,4.52,-0.09113,7e-05,8.67813]
[1780307109676,41.89,72874.45,4.52,-0.09057,7e-05,8.63898]
[1780307112604,41.89,72873.4,4.52,-0.09064,7e-05,8.64443]
[1780307112698,41.89,72873.07,4.52,-0.09067,7e-05,8.64611]
[1780307117734,41.89,72881.23,4.52,-0.09007,7e-05,8.60487]
[1780307118041,41.89,72881.23,4.52,-0.09007,7e-05,8.60487]
[1780307118740,41.89,72881.65,4.52,-0.09004,7e-05,8.60282]
[1780307121120,41.89,72888.25,4.52,-0.08956,7e-05,8.56954]
[1780307121761,41.9,72892.85,4.52,-0.08923,7e-05,8.54653]
[1780307126797,41.9,72893.59,4.52,-0.08919,7e-05,8.54354]
[1780307127391,41.9,72893.59,4.52,-0.08919,7e-05,8.54354]
[1780307127880,41.9,72883.2,4.52,-0.08995,7e-05,8.59659]
[1780307128057,41.9,72883.2,4.52,-0.08995,7e-05,8.59659]
[1780307128311,41.9,72883.2,4.52,-0.08995,7e-05,8.59659]
[1780307128664,41.9,72883.2,4.52,-0.08995,7e-05,8.59659]
[1780307128811,41.9,72883.2,4.52,-0.08996,7e-05,8.59673]
[1780307131831,41.9,72892.49,4.52,-0.08924,7e-05,8.5457]
[1780307132537,41.9,72892.49,4.52,-0.08924,7e-05,8.5457]
[1780307132839,41.9,72896.48,4.52,-0.08895,7e-05,8.5255]
[1780307137873,41.9,72897.25,4.52,-0.08891,7e-05,8.52275]
[1780307141266,41.9,72900.09,4.52,-0.08871,7e-05,8.50876]
[1780307141413,41.9,72900.09,4.52,-0.08871,7e-05,8.50876]
[1780307141901,41.9,72903.07,4.52,-0.0885,7e-05,8.4939]
[1780307147659,41.91,72898.52,4.52,-0.08885,7e-05,8.5181]
[1780307147666,41.91,72895.95,4.52,-0.08904,7e-05,8.53145]
[1780307153324,41.91,72898.74,4.52,-0.08885,7e-05,8.5182]
[1780307153637,41.91,72898.74,4.52,-0.08885,7e-05,8.5182]
[1780307153684,41.91,72898.74,4.52,-0.08885,7e-05,8.5182]
[1780307153691,41.91,72898.74,4.52,-0.08885,7e-05,8.5182]
[1780307153768,41.91,72898.74,4.52,-0.08885,7e-05,8.5182]
[1780307153869,41.91,72898.76,4.52,-0.08885,7e-05,8.5181]
[1780307154994,41.91,72880.78,4.52,-0.09016,7e-05,8.60956]
[1780307156821,41.91,72880.78,4.52,-0.09016,7e-05,8.60956]
[1780307156933,41.91,72880.78,4.52,-0.09016,7e-05,8.60956]
[1780307158820,41.91,72876.02,4.52,-0.09051,7e-05,8.63392]
[1780307164062,41.91,72865.94,4.52,-0.09125,7e-05,8.68493]
[1780307169277,41.91,72859.22,4.52,-0.09174,7e-05,8.71875]
[1780307170091,41.91,72858.8,4.52,-0.09177,7e-05,8.7209]
[1780307172143,41.91,72858.68,4.52,-0.09178,7e-05,8.72117]
[1780307175291,41.91,72853.55,4.52,-0.09216,7e-05,8.74717]
[1780307175423,41.91,72853.55,4.52,-0.09216,7e-05,8.74717]
[1780307177019,41.91,72856.45,4.52,-0.09194,7e-05,8.73204]
[1780307177152,41.91,72856.57,4.52,-0.09192,7e-05,8.73116]
[1780307179250,41.91,72870.22,4.52,-0.09091,7e-05,8.66134]
[1780307182001,41.91,72871.87,4.52,-0.09079,7e-05,8.65291]
[1780307182095,41.91,72871.87,4.52,-0.09079,7e-05,8.65291]
[1780307182187,41.91,72870.24,4.52,-0.09091,7e-05,8.66121]
[1780307187222,41.91,72867.96,4.52,-0.09108,7e-05,8.67271]
[1780307190608,41.91,72866.09,4.52,-0.09121,7e-05,8.68218]
[1780307196289,41.91,72866.41,4.52,-0.09115,7e-05,8.67608]
[1780307201322,41.9,72857.48,4.52,-0.09181,7e-05,8.72132]
[1780307206358,41.9,72863.5,4.52,-0.09135,7e-05,8.69027]
[1780307211393,41.9,72862.98,4.52,-0.09139,7e-05,8.69269]
[1780307216428,41.9,72863.54,4.52,-0.09135,7e-05,8.68969]
[1780307221462,41.9,72863.52,4.52,-0.09135,7e-05,8.68969]
[1780307226498,41.9,72873.04,4.52,-0.09064,7e-05,8.6412]
[1780307231533,41.9,72872.97,4.52,-0.09065,7e-05,8.64197]
[1780307236740,41.9,72871.88,4.52,-0.09074,7e-05,8.64768]
[1780307242828,41.9,72876.56,4.52,-0.0904,7e-05,8.62425]
[1780307248653,41.91,72876.07,4.52,-0.09044,7e-05,8.62742]
[1780307253669,41.91,72879.21,4.52,-0.09018,7e-05,8.60757]
[1780307259730,41.91,72881.61,4.52,-0.09002,7e-05,8.59633]
[1780307264766,41.91,72879.56,4.52,-0.09018,7e-05,8.60733]
[1780307269800,41.91,72879.08,4.52,-0.09022,7e-05,8.61029]
[1780307270642,41.91,72879.08,4.52,-0.09022,7e-05,8.61029]
[1780307270810,41.91,72879.08,4.52,-0.09022,7e-05,8.61029]
[1780307270822,41.91,72879.08,4.52,-0.09022,7e-05,8.61029]
[1780307270863,41.91,72879.54,4.52,-0.09019,7e-05,8.60814]
[1780307272490,41.91,72879.39,4.52,-0.0902,7e-05,8.609]
[1780307272821,41.91,72881.58,4.52,-0.09004,7e-05,8.59788]
[1780307274839,41.92,72882.01,4.52,-0.09001,7e-05,8.59591]
[1780307274950,41.92,72882.92,4.52,-0.08995,7e-05,8.5914]
[1780307275857,41.92,72882.92,4.52,-0.08995,7e-05,8.5914]
[1780307275951,41.92,72884.9,4.52,-0.0898,7e-05,8.58147]
[1780307276648,41.92,72884.9,4.52,-0.0898,7e-05,8.58147]
[1780307277367,41.92,72884.9,4.52,-0.08981,7e-05,8.58159]
[1780307281255,41.92,72885.94,4.52,-0.08973,7e-05,8.5767]
[1780307283008,41.92,72884.96,4.52,-0.08981,7e-05,8.58193]
[1780307285880,41.92,72885.39,4.52,-0.08978,7e-05,8.57999]
[1780307286315,41.92,72885.46,4.52,-0.08978,7e-05,8.57975]
[1780307289619,41.92,72885.68,4.52,-0.08977,7e-05,8.57898]
[1780307294977,41.92,72889.88,4.52,-0.08947,7e-05,8.55841]
[1780307295994,41.92,72889.88,4.52,-0.08947,7e-05,8.55841]
[1780307301204,41.92,72898.39,4.52,-0.08886,7e-05,8.51611]
[1780307303257,41.92,72898.55,4.52,-0.08886,7e-05,8.51567]
[1780307303261,41.92,72898.55,4.52,-0.08886,7e-05,8.51567]
[1780307303305,41.93,72898.83,4.52,-0.08884,7e-05,8.51462]
[1780307307143,41.93,72896.77,4.52,-0.089,7e-05,8.52558]
[1780307307387,41.93,72897.38,4.52,-0.08896,7e-05,8.52266]
[1780307307392,41.93,72897.38,4.52,-0.08896,7e-05,8.52266]
[1780307308073,41.93,72897.38,4.52,-0.08896,7e-05,8.52266]
[1780307308428,41.93,72897.38,4.52,-0.08896,7e-05,8.52266]
[1780307311286,41.93,72899.88,4.52,-0.08878,7e-05,8.51037]
[1780307313681,41.93,72903.05,4.52,-0.08852,7e-05,8.49068]
[1780307319161,41.93,72905.81,4.52,-0.08834,7e-05,8.47814]
[1780307321528,41.94,72905.3,4.52,-0.08839,7e-05,8.48168]
[1780307321548,41.94,72905.3,4.52,-0.08839,7e-05,8.48168]
[1780307322170,41.94,72904.0,4.52,-0.08849,7e-05,8.48824]
[1780307327112,41.94,72899.56,4.52,-0.08882,7e-05,8.51157]
[1780307327206,41.94,72899.11,4.52,-0.08885,7e-05,8.51404]
[1780307332240,41.94,72898.2,4.52,-0.08893,7e-05,8.51961]
[1780307336057,41.94,72898.38,4.52,-0.08893,7e-05,8.51926]
[1780307336268,41.94,72897.66,4.52,-0.08898,7e-05,8.52309]
[1780307340866,41.95,72897.46,4.52,-0.08901,7e-05,8.52483]
[1780307343707,41.95,72897.65,4.52,-0.089,7e-05,8.5244]
[1780307343927,41.95,72897.65,4.52,-0.089,7e-05,8.5244]
[1780307344329,41.95,72900.31,4.52,-0.08881,7e-05,8.51134]
[1780307348430,41.95,72906.07,4.52,-0.08841,7e-05,8.48319]
[1780307349360,41.95,72907.68,4.52,-0.08829,7e-05,8.47507]
[1780307349560,41.95,72907.68,4.52,-0.08829,7e-05,8.47507]
[1780307350289,41.95,72908.2,4.52,-0.08826,7e-05,8.4727]
[1780307351695,41.95,72908.2,4.52,-0.08826,7e-05,8.4727]
[1780307354417,41.95,72914.13,4.52,-0.08785,7e-05,8.4436]
[1780307354429,41.95,72914.13,4.52,-0.08785,7e-05,8.4436]
[1780307354493,41.96,72914.23,4.52,-0.08784,7e-05,8.4434]
[1780307360360,41.96,72912.71,4.52,-0.08798,7e-05,8.45286]
[1780307366480,41.97,72909.66,4.52,-0.08822,7e-05,8.46996]
[1780307371259,41.97,72909.1,4.52,-0.08827,7e-05,8.47362]
[1780307371271,41.97,72909.1,4.52,-0.08827,7e-05,8.47362]
[1780307371337,41.97,72909.37,4.52,-0.08822,7e-05,8.46856]
[1780307375086,41.97,72905.29,4.52,-0.08852,7e-05,8.48967]
[1780307375149,41.97,72905.34,4.52,-0.08852,7e-05,8.48967]
[1780307380580,41.98,72906.85,4.52,-0.08844,7e-05,8.48361]
[1780307385276,41.98,72901.06,4.52,-0.08887,7e-05,8.51359]
[1780307385326,41.98,72897.7,4.52,-0.08912,7e-05,8.53101]
[1780307386143,41.98,72897.7,4.52,-0.08912,7e-05,8.53101]
[1780307386233,41.98,72897.7,4.52,-0.08912,7e-05,8.53101]
[1780307391654,41.98,72895.65,4.52,-0.08928,7e-05,8.54239]
[1780307396689,41.98,72894.93,4.52,-0.08934,7e-05,8.54686]
[1780307397869,41.98,72894.93,4.52,-0.08934,7e-05,8.54686]
[1780307403532,41.99,72883.53,4.52,-0.09019,7e-05,8.60535]
[1780307408782,41.99,72883.53,4.52,-0.09019,7e-05,8.60571]
[1780307413815,41.99,72883.19,4.52,-0.09022,7e-05,8.60786]
[1780307418852,41.99,72882.36,4.52,-0.09029,7e-05,8.61237]
[1780307424893,41.99,72881.09,4.52,-0.09038,7e-05,8.61908]
[1780307429927,41.99,72886.82,4.52,-0.08997,7e-05,8.5904]
[1780307434963,41.99,72889.34,4.52,-0.08976,7e-05,8.57395]
[1780307439998,41.99,72884.58,4.52,-0.09011,7e-05,8.59839]
[1780307445043,41.99,72882.97,4.52,-0.09023,7e-05,8.6069]
[1780307450360,41.99,72882.97,4.52,-0.09023,7e-05,8.6069]
[1780307452416,42.0,72866.32,4.52,-0.09147,7e-05,8.6922]
[1780307460141,42.0,72866.98,4.52,-0.09144,7e-05,8.69029]
[1780307465189,42.01,72871.05,4.52,-0.09116,7e-05,8.67117]
[1780307470218,42.01,72869.46,4.52,-0.0913,7e-05,8.6806]
[1780307475253,42.01,72870.4,4.52,-0.09125,7e-05,8.67717]
[1780307477537,42.01,72872.97,4.52,-0.09106,7e-05,8.66466]
[1780307477748,42.01,72872.97,4.52,-0.09106,7e-05,8.66466]
[1780307480331,42.02,72878.23,4.52,-0.09069,7e-05,8.63853]
[1780307480401,42.02,72878.23,4.52,-0.09069,7e-05,8.63853]
[1780307486330,42.02,72882.73,4.52,-0.09036,7e-05,8.61624]
[1780307491366,42.02,72884.18,4.52,-0.09024,7e-05,8.60624]
[1780307496401,42.02,72887.23,4.52,-0.09002,7e-05,8.59102]
[1780307501437,42.02,72894.16,4.52,-0.08952,7e-05,8.55631]
[1780307502278,42.02,72894.16,4.52,-0.08952,7e-05,8.55631]
[1780307505024,42.02,72896.65,4.52,-0.08935,7e-05,8.54411]
[1780307505464,42.02,72896.65,4.52,-0.08935,7e-05,8.54411]
[1780307505512,42.03,72905.86,4.52,-0.08868,7e-05,8.49779]
[1780307509755,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510194,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510285,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510383,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510426,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510462,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510475,42.03,72909.1,4.52,-0.08846,7e-05,8.48232]
[1780307510506,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307510568,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307510660,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307510737,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307511059,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307511208,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307511516,42.03,72894.79,4.52,-0.0895,7e-05,8.55475]
[1780307511510,42.03,72873.33,4.52,-0.09107,7e-05,8.66364]
[1780307512518,42.03,72868.33,4.52,-0.09144,7e-05,8.68904]
[1780307514195,42.03,72868.76,4.52,-0.09141,7e-05,8.68679]
[1780307515542,42.03,72844.37,4.52,-0.09322,8e-05,8.81113]
[1780307516797,42.03,72844.37,4.52,-0.09322,8e-05,8.81113]
[1780307517243,42.03,72844.37,4.52,-0.09322,8e-05,8.81113]
[1780307517345,42.03,72846.74,4.52,-0.09305,7e-05,8.79924]
[1780307517718,42.03,72846.74,4.52,-0.09305,7e-05,8.79924]
[1780307518256,42.03,72846.74,4.52,-0.09305,7e-05,8.79924]
[1780307518333,42.03,72845.36,4.52,-0.09315,7e-05,8.80635]
[1780307519570,42.03,72825.68,4.52,-0.09464,8e-05,8.90767]
[1780307521035,42.03,72825.68,4.52,-0.09464,8e-05,8.90767]
[1780307523213,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523260,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523319,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523378,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523421,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523444,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523523,42.03,72828.63,4.52,-0.09442,8e-05,8.89292]
[1780307523522,42.03,72829.89,4.52,-0.09433,8e-05,8.88689]
[1780307523570,42.03,72829.89,4.52,-0.09433,8e-05,8.88689]
[1780307524110,42.03,72829.89,4.52,-0.09433,8e-05,8.88689]
[1780307524143,42.03,72829.89,4.52,-0.09433,8e-05,8.88689]
[1780307524492,42.03,72829.89,4.52,-0.09433,8e-05,8.88689]
[1780307524175,42.03,72829.62,4.52,-0.09436,8e-05,8.88851]
[1780307525276,42.03,72815.53,4.52,-0.09543,8e-05,8.96093]
[1780307525585,42.03,72815.53,4.52,-0.09543,8e-05,8.96093]
[1780307525973,42.03,72815.53,4.52,-0.09543,8e-05,8.96093]
[1780307526059,42.03,72815.53,4.52,-0.09543,8e-05,8.96093]
[1780307526203,42.03,72815.53,4.52,-0.09543,8e-05,8.96093]
[1780307526304,42.03,72826.85,4.52,-0.09457,8e-05,8.903]
[1780307526597,42.03,72826.85,4.52,-0.09457,8e-05,8.903]
[1780307526658,42.03,72824.29,4.52,-0.09477,8e-05,8.91636]
[1780307528111,42.03,72824.29,4.52,-0.09477,8e-05,8.91636]
[1780307529111,42.03,72824.02,4.52,-0.09479,8e-05,8.91792]
[1780307529430,42.03,72824.02,4.52,-0.09479,8e-05,8.91792]
[1780307529522,42.03,72798.25,4.52,-0.09676,8e-05,9.05074]
[1780307530000,42.03,72798.25,4.52,-0.09676,8e-05,9.05074]
[1780307530389,42.03,72798.25,4.52,-0.09676,8e-05,9.05074]
[1780307530993,42.03,72796.93,4.52,-0.09687,8e-05,9.05775]
[1780307531062,42.03,72808.29,4.52,-0.09599,8e-05,8.99898]
[1780307531763,42.03,72808.29,4.52,-0.09599,8e-05,8.99898]
[1780307534531,42.03,72808.52,4.52,-0.09598,8e-05,8.99789]
[1780307534793,42.03,72808.52,4.52,-0.09598,8e-05,8.99793]
[1780307534936,42.03,72808.52,4.52,-0.09598,8e-05,8.99793]
[1780307535878,42.04,72809.51,4.52,-0.0959,8e-05,8.99287]
[1780307535951,42.04,72809.51,4.52,-0.0959,8e-05,8.99287]
[1780307536299,42.04,72800.42,4.52,-0.0966,8e-05,9.0401]
[1780307538049,42.04,72808.4,4.52,-0.09599,8e-05,8.99907]
[1780307538131,42.04,72808.4,4.52,-0.09599,8e-05,8.99907]
[1780307538169,42.04,72808.4,4.52,-0.09599,8e-05,8.99907]
[1780307538232,42.04,72808.4,4.52,-0.09599,8e-05,8.99907]
[1780307538310,42.04,72808.4,4.52,-0.09599,8e-05,8.99907]
[1780307538372,42.04,72807.27,4.52,-0.09608,8e-05,9.00496]
[1780307538967,42.04,72807.27,4.52,-0.09608,8e-05,9.00496]
[1780307539210,42.04,72807.27,4.52,-0.09608,8e-05,9.00496]
[1780307539312,42.04,72806.07,4.52,-0.09617,8e-05,9.01121]
[1780307542125,42.04,72799.85,4.52,-0.09665,8e-05,9.04339]
[1780307542215,42.04,72813.98,4.52,-0.09557,8e-05,8.97047]
[1780307543283,42.04,72813.98,4.52,-0.09557,8e-05,8.97047]
[1780307543337,42.04,72813.98,4.52,-0.09557,8e-05,8.97047]
[1780307543438,42.04,72812.0,4.52,-0.09572,8e-05,8.98078]
[1780307544114,42.04,72812.0,4.52,-0.09572,8e-05,8.98078]
[1780307544389,42.04,72812.0,4.52,-0.09572,8e-05,8.98078]
[1780307544495,42.04,72811.56,4.52,-0.09576,8e-05,8.98313]
[1780307545000,42.04,72811.56,4.52,-0.09576,8e-05,8.98313]
[1780307545457,42.04,72811.56,4.52,-0.09576,8e-05,8.98313]
[1780307545534,42.04,72811.56,4.52,-0.09576,8e-05,8.98313]
[1780307545545,42.04,72792.33,4.52,-0.09723,8e-05,9.08234]
[1780307547693,42.04,72793.45,4.52,-0.09715,8e-05,9.07665]
[1780307549587,42.04,72795.72,4.52,-0.09701,8e-05,9.06732]
[1780307550911,42.05,72791.82,4.52,-0.09734,8e-05,9.08964]
[1780307552809,42.06,72775.06,4.52,-0.09867,8e-05,9.17654]
[1780307554724,42.06,72775.06,4.52,-0.09867,8e-05,9.17654]
[1780307554724,42.06,72775.06,4.52,-0.09867,8e-05,9.17654]
[1780307555453,42.06,72758.69,4.52,-0.09997,8e-05,9.26252]
[1780307556846,42.06,72748.79,4.52,-0.10076,8e-05,9.31453]
[1780307557843,42.06,72748.79,4.52,-0.10076,8e-05,9.31453]
[1780307558120,42.06,72748.79,4.52,-0.10076,8e-05,9.31453]
[1780307558222,42.07,72750.97,4.52,-0.10059,8e-05,9.30349]
[1780307561924,42.11,72726.75,4.52,-0.10278,8e-05,9.44727]
[1780307563075,42.11,72726.75,4.52,-0.10278,8e-05,9.44727]
[1780307563540,42.11,72726.75,4.52,-0.10278,8e-05,9.44727]
[1780307563598,42.11,72751.69,4.52,-0.10078,8e-05,9.31684]
[1780307565128,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565178,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565272,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565321,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565404,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565457,42.11,72751.69,4.52,-0.10079,8e-05,9.31697]
[1780307565558,42.12,72758.03,4.52,-0.10029,8e-05,9.28407]
[1780307570945,42.12,72758.65,4.52,-0.10025,8e-05,9.28165]
[1780307572959,42.12,72775.26,4.52,-0.09895,8e-05,9.19568]
[1780307574207,42.12,72775.26,4.52,-0.09895,8e-05,9.19568]
[1780307574327,42.12,72775.26,4.52,-0.09895,8e-05,9.19568]
[1780307574403,42.12,72778.82,4.52,-0.09868,8e-05,9.17752]
[1780307580211,42.12,72782.48,4.52,-0.09842,8e-05,9.16028]
[1780307580221,42.12,72782.48,4.52,-0.09842,8e-05,9.16028]
[1780307580297,42.12,72782.48,4.52,-0.09842,8e-05,9.16028]
[1780307580368,42.13,72774.33,4.52,-0.09906,8e-05,9.20323]
[1780307580795,42.13,72774.33,4.52,-0.09906,8e-05,9.20323]
[1780307580862,42.13,72774.33,4.52,-0.09906,8e-05,9.20323]
[1780307580906,42.13,72774.33,4.52,-0.09906,8e-05,9.20323]
[1780307580936,42.13,72774.33,4.52,-0.09906,8e-05,9.20323]
[1780307581017,42.13,72774.27,4.52,-0.09908,8e-05,9.20409]
[1780307582913,42.13,72778.21,4.52,-0.09877,8e-05,9.18393]
[1780307582973,42.13,72778.21,4.52,-0.09877,8e-05,9.18393]
[1780307583031,42.13,72780.59,4.52,-0.09859,8e-05,9.17191]
[1780307584282,42.13,72780.59,4.52,-0.09859,8e-05,9.17191]
[1780307584364,42.13,72780.59,4.52,-0.09859,8e-05,9.17191]
[1780307584465,42.13,72783.39,4.52,-0.09838,8e-05,9.15771]
[1780307586372,42.13,72783.39,4.52,-0.09838,8e-05,9.15806]
[1780307586491,42.13,72783.39,4.52,-0.09838,8e-05,9.15806]
[1780307586555,42.13,72789.55,4.52,-0.09791,8e-05,9.12648]
[1780307588414,42.13,72789.55,4.52,-0.09791,8e-05,9.12687]
[1780307588507,42.14,72795.34,4.52,-0.09747,8e-05,9.09731]
[1780307594107,42.14,72797.21,4.52,-0.09737,8e-05,9.09031]
[1780307599143,42.15,72794.35,4.52,-0.09762,8e-05,9.10732]
[1780307602984,42.15,72793.84,4.52,-0.09768,8e-05,9.11125]
[1780307603212,42.15,72793.84,4.52,-0.09768,8e-05,9.11125]
[1780307603299,42.15,72815.36,4.52,-0.09603,8e-05,9.00062]
[1780307603723,42.15,72815.36,4.52,-0.09603,8e-05,9.00062]
[1780307604181,42.15,72815.51,4.52,-0.09602,8e-05,9.00016]
[1780307604798,42.15,72815.51,4.52,-0.09602,8e-05,9.00016]
[1780307604886,42.15,72815.51,4.52,-0.09602,8e-05,9.00016]
[1780307606192,42.16,72828.66,4.52,-0.09503,8e-05,8.93332]
[1780307607275,42.16,72828.66,4.52,-0.09503,8e-05,8.93332]
[1780307607286,42.16,72828.66,4.52,-0.09503,8e-05,8.93332]
[1780307607348,42.16,72828.66,4.52,-0.09503,8e-05,8.93332]
[1780307607361,42.16,72828.66,4.52,-0.09503,8e-05,8.93332]
[1780307607387,42.16,72828.49,4.52,-0.09505,8e-05,8.9346]
[1780307611819,42.16,72821.1,4.52,-0.09559,8e-05,8.96967]
[1780307612235,42.16,72821.47,4.52,-0.09557,8e-05,8.96811]
[1780307617270,42.17,72821.62,4.52,-0.09558,8e-05,8.96903]
[1780307622306,42.17,72826.29,4.52,-0.09525,8e-05,8.94674]
[1780307627342,42.18,72826.52,4.52,-0.09526,8e-05,8.94737]
[1780307632376,42.18,72826.79,4.52,-0.09527,8e-05,8.9478]
[1780307637413,42.19,72818.87,4.52,-0.09589,8e-05,8.99024]
[1780307642446,42.19,72814.13,4.52,-0.09628,8e-05,9.01603]
[1780307646913,42.19,72810.69,4.52,-0.09655,8e-05,9.03471]
[1780307646951,42.19,72810.69,4.52,-0.09655,8e-05,9.03471]
[1780307653523,42.2,72803.68,4.52,-0.09711,8e-05,9.07213]
[1780307658558,42.2,72802.71,4.52,-0.0972,8e-05,9.07798]
[1780307664601,42.21,72803.04,4.52,-0.09721,8e-05,9.07866]
[1780307669636,42.21,72803.57,4.52,-0.09718,8e-05,9.07671]
[1780307674670,42.21,72803.97,4.52,-0.09712,8e-05,9.07108]
[1780307679706,42.21,72803.72,4.52,-0.09715,8e-05,9.07315]
[1780307684742,42.22,72800.98,4.52,-0.09737,8e-05,9.08799]
[1780307689776,42.22,72801.52,4.52,-0.09734,8e-05,9.08585]
[1780307694813,42.22,72801.06,4.52,-0.09739,8e-05,9.08888]
[1780307700365,42.22,72794.13,4.52,-0.09793,8e-05,9.12505]
[1780307705901,42.22,72789.33,4.52,-0.09831,8e-05,9.15025]
[1780307709439,42.22,72788.89,4.52,-0.09834,8e-05,9.15256]
[1780307709534,42.22,72774.98,4.52,-0.09943,8e-05,9.22521]
[1780307713694,42.23,72785.05,4.52,-0.09867,8e-05,9.17467]
[1780307719145,42.23,72782.8,4.52,-0.09887,8e-05,9.18783]
[1780307725042,42.24,72781.0,4.52,-0.09904,8e-05,9.19921]
[1780307730074,42.24,72781.5,4.52,-0.09902,8e-05,9.19811]
[1780307735108,42.25,72773.63,4.52,-0.09962,8e-05,9.23588]
[1780307740144,42.25,72774.25,4.52,-0.09959,8e-05,9.23394]
[1780307745179,42.25,72771.86,4.52,-0.0998,8e-05,9.24762]
[1780307750214,42.26,72770.21,4.52,-0.09994,8e-05,9.2574]
[1780307755249,42.26,72768.07,4.52,-0.10013,8e-05,9.26965]
[1780307760284,42.26,72765.57,4.52,-0.10034,8e-05,9.2837]
[1780307765320,42.27,72766.6,4.52,-0.10028,8e-05,9.27934]
[1780307770356,42.27,72768.07,4.52,-0.10017,8e-05,9.27272]
[1780307775545,42.27,72764.81,4.52,-0.10044,8e-05,9.29042]
[1780307780592,42.27,72764.64,4.52,-0.10047,8e-05,9.29203]
[1780307786471,42.28,72771.76,4.52,-0.09993,8e-05,9.25665]
[1780307791507,42.28,72766.63,4.52,-0.10031,8e-05,9.2799]
[1780307796541,42.28,72766.83,4.52,-0.10031,8e-05,9.27983]
[1780307801576,42.29,72767.43,4.52,-0.10027,8e-05,9.27765]
[1780307806612,42.29,72771.94,4.52,-0.09993,8e-05,9.25518]
[1780307812653,42.29,72775.61,4.52,-0.09967,8e-05,9.23757]
[1780307817688,42.3,72776.34,4.52,-0.09962,8e-05,9.23479]
[1780307822723,42.3,72780.72,4.52,-0.09928,8e-05,9.21199]
[1780307827758,42.3,72782.39,4.52,-0.09916,8e-05,9.20398]
[1780307832795,42.3,72782.76,4.52,-0.09913,8e-05,9.20219]
[1780307837830,42.3,72783.39,4.52,-0.0991,8e-05,9.2002]
[1780307839439,42.3,72783.47,4.52,-0.0991,8e-05,9.2001]
[1780307840528,42.3,72784.77,4.52,-0.099,8e-05,9.19369]
[1780307840630,42.3,72785.17,4.52,-0.09897,8e-05,9.19166]
[1780307845886,42.31,72785.91,4.52,-0.09893,8e-05,9.18919]
[1780307850921,42.31,72790.05,4.52,-0.09861,8e-05,9.168]
[1780307856047,42.31,72791.58,4.52,-0.09846,8e-05,9.15598]
[1780307862792,42.31,72793.72,4.52,-0.0983,8e-05,9.14541]
[1780307868045,42.31,72790.45,4.52,-0.09856,8e-05,9.16268]
[1780307873079,42.31,72791.0,4.52,-0.09852,8e-05,9.16004]
[1780307878114,42.31,72794.04,4.52,-0.09829,8e-05,9.14462]
[1780307883149,42.31,72793.43,4.52,-0.09834,8e-05,9.14807]
[1780307888184,42.31,72794.11,4.52,-0.09829,8e-05,9.14483]
[1780307893220,42.31,72792.44,4.52,-0.09842,8e-05,9.15373]
[1780307898257,42.31,72791.18,4.52,-0.09853,8e-05,9.1605]
[1780307903970,42.32,72790.75,4.52,-0.09856,8e-05,9.16295]
[1780307913361,42.32,72787.84,4.52,-0.09876,8e-05,9.17437]
[1780307919404,42.32,72788.8,4.52,-0.09869,8e-05,9.16967]
[1780307924439,42.32,72790.86,4.52,-0.09853,8e-05,9.15925]
[1780307929474,42.32,72792.9,4.52,-0.09838,8e-05,9.149]
[1780307934508,42.32,72792.57,4.52,-0.09841,8e-05,9.15097]
[1780307939543,42.32,72791.27,4.52,-0.09851,8e-05,9.15795]
[1780307945586,42.32,72791.23,4.52,-0.09852,8e-05,9.15848]
[1780307950623,42.32,72789.41,4.52,-0.09867,8e-05,9.16816]
[1780307955658,42.32,72788.08,4.52,-0.09877,8e-05,9.17531]
[1780307960693,42.32,72787.11,4.52,-0.09885,8e-05,9.1806]
[1780307965728,42.33,72786.29,4.52,-0.09892,8e-05,9.18509]
[1780307970762,42.33,72785.88,4.52,-0.09896,8e-05,9.18746]
[1780307975798,42.33,72784.69,4.52,-0.09901,8e-05,9.18951]
[1780307980833,42.33,72784.05,4.52,-0.09907,8e-05,9.19307]
[1780307985868,42.33,72783.88,4.52,-0.09908,8e-05,9.19419]
[1780307991910,42.33,72783.78,4.52,-0.0991,8e-05,9.195]
[1780307996944,42.33,72784.65,4.52,-0.09903,8e-05,9.19075]
[1780308001980,42.33,72794.41,4.52,-0.09828,8e-05,9.14059]
[1780308005001,42.33,72805.28,4.52,-0.09744,8e-05,9.085]
[1780308007424,42.33,72806.12,4.52,-0.09738,8e-05,9.08106]
[1780308008497,42.33,72806.58,4.52,-0.09735,8e-05,9.07889]
[1780308012068,42.34,72811.16,4.52,-0.09701,8e-05,9.05596]
[1780308012570,42.34,72814.04,4.52,-0.09679,8e-05,9.04138]
[1780308018104,42.34,72813.14,4.52,-0.09688,8e-05,9.04738]
[1780308020109,42.34,72793.1,4.52,-0.09843,8e-05,9.15099]
[1780308026078,42.34,72789.53,4.52,-0.09871,8e-05,9.16965]
[1780308031188,42.34,72797.41,4.52,-0.09807,8e-05,9.12494]
[1780308036234,42.34,72802.24,4.52,-0.0977,8e-05,9.1008]
[1780308041267,42.35,72799.94,4.52,-0.09789,8e-05,9.11327]
[1780308046306,42.35,72797.44,4.52,-0.09809,8e-05,9.12656]
[1780308051343,42.35,72805.92,4.52,-0.09744,8e-05,9.08343]
[1780308056379,42.35,72805.91,4.52,-0.09745,8e-05,9.08415]
[1780308061410,42.35,72807.16,4.52,-0.09736,8e-05,9.07827]
[1780308066609,42.35,72808.33,4.52,-0.09728,8e-05,9.07293]
[1780308072728,42.36,72807.41,4.52,-0.09737,8e-05,9.07849]
[1780308079538,42.36,72807.27,4.52,-0.09739,8e-05,9.08027]
[1780308084574,42.36,72806.7,4.52,-0.09745,8e-05,9.08382]
[1780308088604,42.36,72794.15,4.52,-0.09842,8e-05,9.14888]
[1780308094164,42.36,72787.18,4.52,-0.09892,8e-05,9.18047]
[1780308103709,42.36,72781.28,4.52,-0.09937,8e-05,9.21024]
[1780308108743,42.36,72781.66,4.52,-0.09934,8e-05,9.20797]
[1780308113782,42.36,72780.53,4.52,-0.09942,8e-05,9.21356]
[1780308118818,42.36,72779.57,4.52,-0.0995,8e-05,9.21824]
[1780308123853,42.36,72778.39,4.52,-0.09958,8e-05,9.22399]
[1780308128888,42.36,72779.44,4.52,-0.0995,8e-05,9.21823]
[1780308133928,42.36,72779.27,4.52,-0.0995,8e-05,9.21879]
[1780308138958,42.35,72778.42,4.52,-0.09957,8e-05,9.22285]
[1780308143993,42.35,72778.62,4.52,-0.09955,8e-05,9.22146]
[1780308149012,42.35,72778.18,4.52,-0.09957,8e-05,9.22337]
[1780308154064,42.35,72779.81,4.52,-0.0994,8e-05,9.21019]
[1780308159099,42.35,72781.41,4.52,-0.09927,8e-05,9.20162]
[1780308164135,42.35,72780.4,4.52,-0.09935,8e-05,9.20665]
[1780308170176,42.35,72779.97,4.52,-0.09938,8e-05,9.20865]
[1780308176220,42.35,72779.58,4.52,-0.09941,8e-05,9.21043]
[1780308181254,42.35,72778.48,4.52,-0.09949,8e-05,9.21593]
[1780308184276,42.35,72768.46,4.52,-0.10027,8e-05,9.26749]
[1780308188997,42.35,72767.42,4.52,-0.10035,8e-05,9.27248]
[1780308194847,42.34,72757.21,4.52,-0.10114,8e-05,9.32445]
[1780308200391,42.34,72751.02,4.52,-0.10161,8e-05,9.35561]
[1780308205427,42.34,72750.71,4.52,-0.10164,8e-05,9.35702]
[1780308210463,42.34,72749.25,4.52,-0.10174,8e-05,9.36404]
[1780308215439,42.33,72748.35,4.52,-0.10176,8e-05,9.36318]
[1780308215830,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216452,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216493,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216742,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216757,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216892,42.33,72734.49,4.52,-0.10286,8e-05,9.43518]
[1780308216949,42.33,72727.98,4.52,-0.10339,8e-05,9.46922]
[1780308217414,42.33,72727.98,4.52,-0.10339,8e-05,9.46922]
[1780308217433,42.33,72727.98,4.52,-0.10339,8e-05,9.46922]
[1780308217532,42.33,72731.3,4.52,-0.10312,8e-05,9.45185]
[1780308218793,42.33,72731.3,4.52,-0.10312,8e-05,9.45185]
[1780308220536,42.33,72717.41,4.52,-0.10423,8e-05,9.52381]
[1780308221356,42.33,72717.41,4.52,-0.10423,8e-05,9.52381]
[1780308221533,42.33,72717.41,4.52,-0.10423,8e-05,9.52381]
[1780308221552,42.33,72717.41,4.52,-0.10423,8e-05,9.52381]
[1780308221642,42.33,72717.41,4.52,-0.10423,8e-05,9.52381]
[1780308222065,42.33,72714.84,4.52,-0.10443,8e-05,9.53682]
[1780308223379,42.33,72714.66,4.52,-0.10444,8e-05,9.53751]
[1780308223392,42.33,72714.66,4.52,-0.10444,8e-05,9.53751]
[1780308223399,42.33,72714.66,4.52,-0.10444,8e-05,9.53751]
[1780308223672,42.33,72714.66,4.52,-0.10444,8e-05,9.53751]
[1780308223802,42.33,72714.66,4.52,-0.10444,8e-05,9.53751]
[1780308223843,42.33,72711.36,4.52,-0.10471,8e-05,9.55455]
[1780308225950,42.33,72711.0,4.52,-0.10473,8e-05,9.55641]
[1780308226065,42.33,72711.0,4.52,-0.10473,8e-05,9.55641]
[1780308226121,42.33,72704.42,4.52,-0.10527,8e-05,9.59089]
[1780308227944,42.33,72704.47,4.52,-0.10526,8e-05,9.59054]
[1780308228031,42.33,72704.47,4.52,-0.10526,8e-05,9.59054]
[1780308228314,42.33,72704.47,4.52,-0.10526,8e-05,9.59054]
[1780308228132,42.33,72702.46,4.52,-0.10543,8e-05,9.60102]
[1780308228590,42.33,72702.46,4.52,-0.10543,8e-05,9.60092]
[1780308229938,42.33,72702.46,4.52,-0.10543,8e-05,9.60092]
[1780308230040,42.33,72702.36,4.52,-0.10543,8e-05,9.60135]
[1780308232321,42.33,72702.52,4.52,-0.10542,8e-05,9.6004]
[1780308239113,42.32,72701.27,4.52,-0.10551,8e-05,9.60615]
[1780308244917,42.32,72701.76,4.52,-0.10546,8e-05,9.60286]
[1780308246310,42.32,72701.77,4.52,-0.10545,8e-05,9.60269]
[1780308246367,42.32,72702.62,4.52,-0.10538,8e-05,9.59799]
[1780308251751,42.32,72695.45,4.52,-0.10596,8e-05,9.63499]
[1780308253226,42.32,72695.45,4.52,-0.10596,8e-05,9.63499]
[1780308255070,42.32,72695.91,4.52,-0.10592,8e-05,9.63224]
[1780308260815,42.32,72705.59,4.52,-0.10511,8e-05,9.58047]
[1780308265850,42.31,72706.45,4.52,-0.10503,8e-05,9.57552]
[1780308270885,42.31,72707.88,4.52,-0.10491,8e-05,9.56763]
[1780308276180,42.31,72707.2,4.52,-0.10492,8e-05,9.5665]
[1780308281963,42.31,72702.17,4.52,-0.10532,8e-05,9.59226]
[1780308287003,42.31,72701.81,4.52,-0.10534,8e-05,9.59353]
[1780308292043,42.31,72701.56,4.52,-0.10535,8e-05,9.59418]
[1780308297080,42.3,72701.61,4.52,-0.10534,8e-05,9.59326]
[1780308302119,42.3,72699.56,4.52,-0.1055,8e-05,9.60337]
[1780308302719,42.3,72699.56,4.52,-0.1055,8e-05,9.60337]
[1780308304490,42.3,72702.7,4.52,-0.10523,8e-05,9.58655]
[1780308310177,42.3,72701.03,4.52,-0.10536,8e-05,9.59459]
[1780308311212,42.3,72701.03,4.52,-0.10536,8e-05,9.59459]
[1780308314057,42.3,72701.55,4.52,-0.10531,8e-05,9.59148]
[1780308319240,42.3,72701.32,4.52,-0.10532,8e-05,9.59198]
[1780308324273,42.29,72700.46,4.52,-0.10538,8e-05,9.59584]
[1780308329309,42.29,72694.59,4.52,-0.10585,8e-05,9.62606]
[1780308334337,42.29,72695.28,4.52,-0.10574,8e-05,9.61736]
[1780308340387,42.29,72693.63,4.52,-0.10586,8e-05,9.62491]
[1780308345422,42.29,72696.26,4.52,-0.10563,8e-05,9.61032]
[1780308350457,42.28,72695.48,4.52,-0.10569,8e-05,9.61379]
[1780308356499,42.28,72694.78,4.52,-0.10573,8e-05,9.61658]
[1780308361539,42.28,72696.79,4.52,-0.10556,8e-05,9.60551]
[1780308366573,42.28,72698.4,4.52,-0.10542,8e-05,9.5964]
[1780308369670,42.28,72698.92,4.52,-0.10537,8e-05,9.59346]
[1780308371191,42.28,72700.53,4.52,-0.10524,8e-05,9.58488]
[1780308371493,42.28,72700.53,4.52,-0.10524,8e-05,9.58488]
[1780308372138,42.28,72719.33,4.52,-0.10371,8e-05,9.48597]
[1780308378188,42.28,72724.02,4.52,-0.10333,8e-05,9.46126]
[1780308378810,42.28,72726.25,4.52,-0.10314,8e-05,9.4494]
[1780308378875,42.28,72726.25,4.52,-0.10314,8e-05,9.4494]
[1780308378928,42.27,72728.4,4.52,-0.10297,8e-05,9.43799]
[1780308380072,42.27,72728.4,4.52,-0.10297,8e-05,9.43799]
[1780308380598,42.27,72731.21,4.52,-0.10274,8e-05,9.42314]
[1780308380631,42.27,72731.21,4.52,-0.10274,8e-05,9.42314]
[1780308380661,42.27,72731.21,4.52,-0.10274,8e-05,9.42314]
[1780308380945,42.27,72733.02,4.52,-0.1026,8e-05,9.41383]
[1780308382938,42.28,72733.2,4.52,-0.10258,8e-05,9.41306]
[1780308389061,42.27,72733.28,4.52,-0.10257,8e-05,9.41212]
[1780308389089,42.27,72733.28,4.52,-0.10257,8e-05,9.41212]
[1780308389094,42.27,72733.55,4.52,-0.10255,8e-05,9.41062]
[1780308394770,42.27,72734.06,4.52,-0.10246,8e-05,9.40305]
[1780308399805,42.27,72738.84,4.52,-0.10207,8e-05,9.3778]
[1780308404839,42.27,72740.01,4.52,-0.10197,8e-05,9.37142]
[1780308409877,42.27,72738.29,4.52,-0.10211,8e-05,9.38014]
[1780308414910,42.27,72742.03,4.52,-0.1018,8e-05,9.36034]
[1780308419945,42.27,72743.1,4.52,-0.10172,8e-05,9.35463]
[1780308426994,42.27,72742.52,4.52,-0.10176,8e-05,9.35743]
[1780308432028,42.27,72736.1,4.52,-0.10227,8e-05,9.39072]
[1780308437065,42.27,72733.87,4.52,-0.10244,8e-05,9.40192]
[1780308442100,42.26,72732.67,4.52,-0.10253,8e-05,9.4077]
[1780308447135,42.26,72723.68,4.52,-0.10325,8e-05,9.45468]
[1780308452171,42.27,72719.32,4.52,-0.10357,8e-05,9.47353]
[1780308457205,42.27,72717.21,4.52,-0.10375,8e-05,9.48495]
[1780308462241,42.27,72715.25,4.52,-0.10391,8e-05,9.49553]
[1780308467293,42.27,72714.52,4.52,-0.10397,8e-05,9.49968]
[1780308472310,42.27,72708.19,4.52,-0.10449,8e-05,9.53305]
[1780308477346,42.27,72709.0,4.52,-0.10443,8e-05,9.52882]
[1780308483388,42.27,72716.73,4.52,-0.1038,8e-05,9.48847]
[1780308489105,42.27,72719.7,4.52,-0.10355,8e-05,9.47213]
[1780308492307,42.27,72720.11,4.52,-0.10351,8e-05,9.46946]
[1780308492560,42.27,72720.11,4.52,-0.10351,8e-05,9.46946]
[1780308492613,42.26,72752.8,4.52,-0.10088,8e-05,9.29832]
[1780308492806,42.26,72752.8,4.52,-0.10088,8e-05,9.29832]
[1780308493884,42.26,72752.73,4.52,-0.10088,8e-05,9.29824]
[1780308494486,42.26,72752.73,4.52,-0.10088,8e-05,9.29824]
[1780308494589,42.26,72763.09,4.52,-0.10006,8e-05,9.24415]
[1780308496337,42.26,72763.09,4.52,-0.10006,8e-05,9.24402]
[1780308496463,42.26,72763.09,4.52,-0.10006,8e-05,9.24402]
[1780308496490,42.26,72763.12,4.52,-0.10005,8e-05,9.24374]
[1780308500387,42.26,72764.31,4.52,-0.09995,8e-05,9.23721]
[1780308500427,42.26,72764.31,4.52,-0.09995,8e-05,9.23721]
[1780308500526,42.26,72764.23,4.52,-0.09996,8e-05,9.23752]
[1780308500676,42.26,72764.23,4.52,-0.09996,8e-05,9.23752]
[1780308502111,42.26,72763.95,4.52,-0.09998,8e-05,9.23886]
[1780308502164,42.26,72763.95,4.52,-0.09998,8e-05,9.23886]
[1780308502267,42.26,72763.95,4.52,-0.09998,8e-05,9.23886]
[1780308502273,42.26,72763.95,4.52,-0.09998,8e-05,9.23886]
[1780308502297,42.26,72763.95,4.52,-0.09998,8e-05,9.23886]
[1780308502539,42.26,72765.37,4.52,-0.09987,8e-05,9.23138]
[1780308505272,42.26,72766.33,4.52,-0.09979,8e-05,9.22621]
[1780308505320,42.26,72766.33,4.52,-0.09979,8e-05,9.22621]
[1780308505560,42.26,72766.06,4.52,-0.09981,8e-05,9.22752]
[1780308509240,42.26,72764.74,4.52,-0.09991,8e-05,9.23412]
[1780308509676,42.26,72765.66,4.52,-0.09983,8e-05,9.22926]
[1780308509685,42.26,72765.66,4.52,-0.09983,8e-05,9.22926]
[1780308509849,42.26,72765.66,4.52,-0.09983,8e-05,9.22926]
[1780308510595,42.26,72767.57,4.52,-0.09968,8e-05,9.21926]
[1780308514792,42.26,72767.76,4.52,-0.09962,8e-05,9.2137]
[1780308514828,42.26,72767.76,4.52,-0.09962,8e-05,9.2137]
[1780308515632,42.26,72768.01,4.52,-0.0996,8e-05,9.21236]
[1780308520666,42.26,72768.93,4.52,-0.09953,8e-05,9.2075]
[1780308525701,42.26,72769.66,4.52,-0.09947,8e-05,9.20372]
[1780308528723,42.26,72770.91,4.52,-0.09937,8e-05,9.19725]
[1780308530737,42.26,72771.21,4.52,-0.09935,8e-05,9.1957]
[1780308536767,42.26,72771.4,4.52,-0.09934,8e-05,9.19475]
[1780308545108,42.26,72771.4,4.52,-0.09934,8e-05,9.19477]
[1780308551885,42.26,72774.54,4.52,-0.09909,8e-05,9.17861]
[1780308557458,42.26,72774.91,4.52,-0.09906,8e-05,9.17675]
[1780308559701,42.26,72763.47,4.52,-0.09996,8e-05,9.2361]
[1780308564981,42.26,72763.7,4.52,-0.09994,8e-05,9.23449]
[1780308568434,42.26,72753.17,4.52,-0.10077,8e-05,9.28897]
[1780308574159,42.25,72752.57,4.52,-0.10076,8e-05,9.28695]
[1780308580086,42.25,72744.78,4.52,-0.10137,8e-05,9.32631]
[1780308585121,42.25,72740.76,4.52,-0.10167,8e-05,9.34609]
[1780308590156,42.24,72737.51,4.52,-0.10191,8e-05,9.36179]
[1780308592752,42.24,72737.5,4.52,-0.1019,8e-05,9.36131]
[1780308594663,42.24,72737.5,4.52,-0.1019,8e-05,9.36104]
[1780308603083,42.23,72738.78,4.52,-0.10176,8e-05,9.35203]
[1780308608284,42.23,72743.73,4.52,-0.10135,8e-05,9.3248]
[1780308613320,42.23,72740.37,4.52,-0.1016,8e-05,9.34119]
[1780308618355,42.22,72738.69,4.52,-0.10171,8e-05,9.34879]
[1780308622197,42.22,72741.03,4.52,-0.10152,8e-05,9.33585]
[1780308627009,42.22,72743.15,4.52,-0.10133,8e-05,9.32369]
[1780308632452,42.21,72743.83,4.52,-0.10122,8e-05,9.31446]
[1780308637701,42.21,72743.06,4.52,-0.10126,8e-05,9.31761]
[1780308643530,42.21,72742.45,4.52,-0.10129,8e-05,9.31922]
[1780308649573,42.2,72741.69,4.52,-0.10133,8e-05,9.32179]
[1780308654607,42.2,72745.32,4.52,-0.10102,8e-05,9.30175]
[1780308659665,42.2,72745.18,4.52,-0.10102,8e-05,9.30167]
[1780308661543,42.2,72745.18,4.52,-0.10102,8e-05,9.30127]
[1780308664432,42.2,72736.36,4.52,-0.10171,8e-05,9.3467]
[1780308664676,42.19,72732.38,4.52,-0.10203,8e-05,9.36725]
[1780308666690,42.19,72718.21,4.52,-0.10316,8e-05,9.44086]
[1780308671726,42.19,72714.83,4.52,-0.10341,8e-05,9.4571]
[1780308677465,42.19,72722.85,4.52,-0.10275,8e-05,9.41397]
[1780308681919,42.18,72732.4,4.52,-0.10195,8e-05,9.3619]
[1780308683761,42.18,72734.19,4.52,-0.10179,8e-05,9.35194]
[1780308683891,42.18,72734.63,4.52,-0.10176,8e-05,9.34964]
[1780308684881,42.18,72736.79,4.52,-0.10158,8e-05,9.33779]
[1780308685830,42.18,72738.23,4.52,-0.10146,8e-05,9.33027]
[1780308688852,42.17,72749.04,4.52,-0.10059,8e-05,9.27314]
[1780308689177,42.17,72749.04,4.52,-0.10059,8e-05,9.27314]
[1780308691038,42.17,72750.92,4.52,-0.10044,8e-05,9.26302]
[1780308697210,42.17,72752.43,4.52,-0.10026,8e-05,9.24994]
[1780308702950,42.17,72752.5,4.52,-0.10024,8e-05,9.24858]
[1780308707984,42.17,72753.18,4.52,-0.10018,8e-05,9.24434]
[1780308713021,42.16,72751.63,4.52,-0.10029,8e-05,9.2517]
[1780308717050,42.16,72739.99,4.52,-0.10121,8e-05,9.31167]
[1780308722226,42.16,72742.89,4.52,-0.10096,8e-05,9.29556]
[1780308723881,42.16,72745.04,4.52,-0.10079,8e-05,9.28414]
[1780308724308,42.16,72732.09,4.52,-0.10181,8e-05,9.35132]
[1780308730140,42.15,72729.53,4.52,-0.10199,8e-05,9.36285]
[1780308735174,42.15,72729.15,4.52,-0.102,8e-05,9.36327]
[1780308740210,42.14,72728.54,4.52,-0.10202,8e-05,9.3649]
[1780308745248,42.14,72727.8,4.52,-0.10206,8e-05,9.36721]
[1780308750281,42.13,72724.19,4.52,-0.10233,8e-05,9.3845]
[1780308756324,42.13,72725.15,4.52,-0.10218,8e-05,9.37312]
[1780308761420,42.13,72724.4,4.52,-0.10223,8e-05,9.37608]
[1780308767401,42.12,72718.38,4.52,-0.10267,8e-05,9.40506]
[1780308772436,42.11,72715.73,4.52,-0.10286,8e-05,9.41715]
[1780308777471,42.11,72715.62,4.52,-0.10284,8e-05,9.41594]
[1780308780856,42.11,72715.6,4.52,-0.10283,8e-05,9.41534]
[1780308780881,42.1,72706.55,4.52,-0.10356,8e-05,9.46259]
[1780308781326,42.1,72706.55,4.52,-0.10356,8e-05,9.46259]
[1780308781670,42.1,72706.55,4.52,-0.10356,8e-05,9.46259]
[1780308781714,42.1,72701.65,4.52,-0.10395,8e-05,9.48805]
[1780308785455,42.1,72702.67,4.52,-0.10386,8e-05,9.48196]
[1780308785510,42.1,72702.67,4.52,-0.10386,8e-05,9.48196]
[1780308785555,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786109,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786148,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786170,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786211,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786282,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786369,42.1,72703.88,4.52,-0.10376,8e-05,9.47543]
[1780308786548,42.1,72704.12,4.52,-0.10374,8e-05,9.47401]
[1780308786982,42.1,72704.12,4.52,-0.10374,8e-05,9.47401]
[1780308792586,42.1,72708.35,4.52,-0.10338,8e-05,9.45068]
[1780308797620,42.09,72711.49,4.52,-0.10311,8e-05,9.43316]
[1780308802656,42.09,72709.35,4.52,-0.10328,8e-05,9.444]
[1780308804993,42.09,72709.41,4.52,-0.10327,8e-05,9.44359]
[1780308809134,42.09,72710.67,4.52,-0.10316,8e-05,9.43622]
[1780308814740,42.09,72710.09,4.52,-0.10315,8e-05,9.43437]
[1780308820782,42.09,72709.81,4.52,-0.10317,8e-05,9.43535]
[1780308825817,42.09,72697.25,4.52,-0.10419,8e-05,9.50108]
[1780308830853,42.08,72692.29,4.52,-0.10458,8e-05,9.52631]
[1780308835887,42.08,72692.08,4.52,-0.10458,8e-05,9.52634]
[1780308840921,42.08,72697.89,4.52,-0.10409,8e-05,9.49468]
[1780308844196,42.08,72697.53,4.52,-0.10411,8e-05,9.49605]
[1780308848563,42.08,72704.62,4.52,-0.10352,8e-05,9.45802]
[1780308854016,42.07,72705.16,4.52,-0.10346,8e-05,9.45423]
[1780308859048,42.07,72702.43,4.52,-0.10367,8e-05,9.46785]
[1780308864085,42.07,72703.46,4.52,-0.10358,8e-05,9.46164]
[1780308869118,42.07,72705.45,4.52,-0.10341,8e-05,9.45042]
[1780308874154,42.06,72706.3,4.52,-0.10329,8e-05,9.44091]
[1780308878245,42.06,72706.45,4.52,-0.10327,8e-05,9.43988]
[1780308882053,42.06,72709.3,4.52,-0.10303,8e-05,9.42444]
[1780308891273,42.06,72709.06,4.52,-0.10304,8e-05,9.42468]
[1780308896307,42.06,72702.87,4.52,-0.10353,8e-05,9.45665]
[1780308901343,42.06,72697.22,4.52,-0.10398,8e-05,9.4857]
[1780308906378,42.05,72695.39,4.52,-0.10412,8e-05,9.49455]
[1780308912422,42.05,72693.15,4.52,-0.10429,8e-05,9.50534]
[1780308918462,42.05,72692.3,4.52,-0.10434,8e-05,9.50875]
[1780308923497,42.04,72690.47,4.52,-0.10447,8e-05,9.51744]
[1780308928533,42.04,72690.8,4.52,-0.10443,8e-05,9.51475]
[1780308933567,42.04,72683.51,4.52,-0.10498,8e-05,9.54787]
[1780308939298,42.04,72683.08,4.52,-0.105,8e-05,9.54944]
[1780308944619,42.03,72683.04,4.52,-0.10498,8e-05,9.54778]
[1780308950058,42.03,72685.29,4.52,-0.10478,8e-05,9.53495]
[1780308955070,42.03,72685.53,4.52,-0.10475,8e-05,9.53325]
[1780308960760,42.02,72683.47,4.52,-0.10489,8e-05,9.54201]
[1780308966802,42.02,72683.54,4.52,-0.10488,8e-05,9.54173]
[1780308971837,42.02,72685.31,4.52,-0.10474,8e-05,9.53245]
[1780308976881,42.02,72689.95,4.52,-0.10436,8e-05,9.50801]
[1780308979799,42.02,72690.89,4.52,-0.10428,8e-05,9.50312]
[1780308981917,42.02,72701.63,4.52,-0.10341,8e-05,9.4466]
[1780308985625,42.02,72705.21,4.52,-0.10312,8e-05,9.42811]
[1780308990980,42.03,72696.78,4.52,-0.10382,8e-05,9.47326]
[1780308995018,42.03,72705.16,4.52,-0.1031,8e-05,9.42504]
[1780308995895,42.03,72705.16,4.52,-0.1031,8e-05,9.42504]
[1780309001050,42.03,72708.0,4.52,-0.10287,8e-05,9.41003]
[1780309001649,42.03,72708.0,4.52,-0.10287,8e-05,9.41003]
[1780309007092,42.03,72708.26,4.52,-0.10284,8e-05,9.40828]
[1780309012127,42.02,72706.89,4.52,-0.10295,8e-05,9.41526]
[1780309014141,42.02,72695.69,4.52,-0.10386,8e-05,9.47418]
[1780309017163,42.02,72704.87,4.52,-0.10311,8e-05,9.42565]
[1780309022199,42.02,72705.03,4.52,-0.10307,8e-05,9.4232]
[1780309027342,42.01,72704.87,4.52,-0.10306,8e-05,9.42244]
[1780309033665,42.01,72706.05,4.52,-0.10294,8e-05,9.41441]
[1780309039317,42.0,72704.8,4.52,-0.10301,8e-05,9.41879]
[1780309044353,42.0,72703.38,4.52,-0.1031,8e-05,9.42465]
[1780309049389,41.99,72702.94,4.52,-0.10311,8e-05,9.42529]
[1780309051620,41.99,72697.79,4.52,-0.10348,8e-05,9.44772]
[1780309056912,41.99,72684.57,4.52,-0.10456,8e-05,9.51726]
[1780309059101,41.99,72684.56,4.52,-0.10456,8e-05,9.51737]
[1780309062934,41.99,72685.93,4.52,-0.10446,8e-05,9.51044]
[1780309064144,41.99,72686.17,4.52,-0.10444,8e-05,9.50924]
[1780309065219,41.99,72685.49,4.52,-0.10449,8e-05,9.51291]
[1780309064918,41.99,72655.48,4.52,-0.10698,8e-05,9.67221]
[1780309065462,41.99,72655.48,4.52,-0.10698,8e-05,9.67221]
[1780309065772,41.99,72655.48,4.52,-0.10698,8e-05,9.67221]
[1780309066248,41.99,72655.48,4.52,-0.10698,8e-05,9.67221]
[1780309065847,41.99,72641.19,4.52,-0.10818,8e-05,9.74819]
[1780309067243,41.99,72640.86,4.52,-0.1082,8e-05,9.74939]
[1780309067487,41.99,72640.86,4.52,-0.1082,8e-05,9.74939]
[1780309067514,41.99,72640.86,4.52,-0.1082,8e-05,9.74939]
[1780309067520,41.99,72640.86,4.52,-0.1082,8e-05,9.74939]
[1780309068261,41.99,72640.97,4.52,-0.10819,8e-05,9.74853]
[1780309071128,41.99,72641.23,4.52,-0.10816,8e-05,9.74687]
[1780309071195,41.99,72641.71,4.52,-0.10812,8e-05,9.7443]
[1780309076589,41.99,72643.91,4.52,-0.10793,8e-05,9.73257]
[1780309081623,41.99,72642.95,4.52,-0.10802,8e-05,9.73771]
[1780309087667,41.99,72643.54,4.52,-0.10796,8e-05,9.73408]
[1780309092700,41.98,72643.32,4.52,-0.10796,8e-05,9.73396]
[1780309097736,41.98,72650.34,4.52,-0.10735,8e-05,9.69573]
[1780309099855,41.98,72660.71,4.52,-0.10648,8e-05,9.64015]
[1780309105975,41.98,72663.96,4.52,-0.1062,8e-05,9.62237]
[1780309107295,41.98,72664.67,4.52,-0.10614,8e-05,9.61866]
[1780309108198,41.98,72663.99,4.52,-0.1062,8e-05,9.62247]
[1780309113254,41.98,72660.28,4.52,-0.10648,8e-05,9.63819]
[1780309113437,41.98,72660.57,4.52,-0.10646,8e-05,9.63665]
[1780309113851,41.98,72660.57,4.52,-0.10646,8e-05,9.63684]
[1780309118883,41.99,72662.22,4.52,-0.10633,8e-05,9.62898]
[1780309123919,41.99,72656.83,4.52,-0.1068,8e-05,9.65852]
[1780309128953,41.99,72659.65,4.52,-0.10657,8e-05,9.64431]
[1780309134284,41.99,72661.81,4.52,-0.1064,8e-05,9.63352]
[1780309136135,41.99,72664.47,4.52,-0.10619,8e-05,9.61975]
[1780309139436,42.0,72666.49,4.52,-0.10603,8e-05,9.60987]
[1780309140041,42.0,72666.49,4.52,-0.10604,8e-05,9.61008]
[1780309143928,42.0,72670.5,4.52,-0.10571,8e-05,9.58949]
[1780309144063,42.0,72672.45,4.52,-0.10556,8e-05,9.57939]
[1780309147108,42.0,72672.78,4.52,-0.10554,8e-05,9.57816]
[1780309151885,42.0,72671.88,4.52,-0.10563,8e-05,9.58396]
[1780309159171,42.01,72668.17,4.52,-0.10597,8e-05,9.60571]
[1780309164207,42.01,72667.23,4.52,-0.10606,8e-05,9.61176]
[1780309169242,42.02,72660.63,4.52,-0.10663,8e-05,9.64783]
[1780309174277,42.02,72659.35,4.52,-0.1067,8e-05,9.65095]
[1780309179312,42.02,72659.68,4.52,-0.10669,8e-05,9.64998]
[1780309184347,42.02,72649.3,4.52,-0.10757,8e-05,9.70588]
[1780309189307,42.02,72647.22,4.52,-0.10775,8e-05,9.71729]
[1780309189383,42.02,72647.61,4.52,-0.10772,8e-05,9.71527]
[1780309194417,42.02,72648.81,4.52,-0.10762,8e-05,9.70918]
[1780309199899,42.02,72645.17,4.52,-0.10793,8e-05,9.7287]
[1780309200368,42.02,72645.17,4.52,-0.10793,8e-05,9.7287]
[1780309202733,42.02,72646.57,4.52,-0.10781,8e-05,9.72134]
[1780309203634,42.02,72646.64,4.52,-0.10781,8e-05,9.72101]
[1780309203684,42.02,72646.42,4.52,-0.10782,8e-05,9.72222]
[1780309208716,42.02,72647.06,4.52,-0.10777,8e-05,9.719]
[1780309209257,42.03,72656.65,4.52,-0.10697,8e-05,9.66809]
[1780309214559,42.03,72660.31,4.52,-0.10668,8e-05,9.64948]
[1780309219593,42.03,72662.05,4.52,-0.10655,8e-05,9.64114]
[1780309224627,42.03,72664.35,4.52,-0.10637,8e-05,9.62991]
[1780309226644,42.03,72673.57,4.52,-0.10561,8e-05,9.58151]
[1780309231677,42.04,72674.47,4.52,-0.10552,8e-05,9.57365]
[1780309233398,42.04,72674.47,4.52,-0.10552,8e-05,9.57365]
[1780309238344,42.04,72678.11,4.52,-0.10524,8e-05,9.55572]
[1780309243766,42.05,72674.82,4.52,-0.10554,8e-05,9.57503]
[1780309249242,42.05,72673.96,4.52,-0.10562,8e-05,9.57995]
[1780309249344,42.05,72661.22,4.52,-0.10667,8e-05,9.6474]
[1780309254843,42.05,72660.62,4.52,-0.10671,8e-05,9.64971]
[1780309259878,42.04,72663.78,4.52,-0.10644,8e-05,9.63225]
[1780309261556,42.04,72663.47,4.52,-0.10646,8e-05,9.63378]
[1780309261601,42.04,72663.47,4.52,-0.10646,8e-05,9.63378]
[1780309261992,42.04,72663.47,4.52,-0.10646,8e-05,9.63378]
[1780309262348,42.04,72663.47,4.52,-0.10646,8e-05,9.63378]
[1780309262484,42.04,72686.72,4.52,-0.10453,8e-05,9.51052]
[1780309262916,42.04,72686.72,4.52,-0.10453,8e-05,9.51042]
[1780309263984,42.04,72711.62,4.52,-0.1025,8e-05,9.37923]
[1780309265211,42.04,72711.62,4.52,-0.1025,8e-05,9.37923]
[1780309265325,42.04,72711.62,4.52,-0.1025,8e-05,9.37923]
[1780309265416,42.04,72713.07,4.52,-0.10238,8e-05,9.37153]
[1780309267302,42.04,72711.39,4.52,-0.10252,8e-05,9.38037]
[1780309267449,42.04,72711.39,4.52,-0.10252,8e-05,9.38037]
[1780309267462,42.04,72711.39,4.52,-0.10252,8e-05,9.38037]
[1780309267458,42.04,72705.23,4.52,-0.10302,8e-05,9.41279]
[1780309267583,42.04,72705.23,4.52,-0.10302,8e-05,9.41279]
[1780309268271,42.04,72698.44,4.52,-0.10357,8e-05,9.44856]
[1780309269418,42.04,72698.44,4.52,-0.10357,8e-05,9.44856]
[1780309269533,42.04,72691.11,4.52,-0.10417,8e-05,9.48719]
[1780309269963,42.04,72691.11,4.52,-0.10417,8e-05,9.48736]
[1780309270728,42.04,72691.11,4.52,-0.10417,8e-05,9.48736]
[1780309270886,42.04,72691.11,4.52,-0.10417,8e-05,9.48736]
[1780309270977,42.04,72680.96,4.52,-0.10501,8e-05,9.5411]
[1780309273444,42.04,72680.96,4.52,-0.10501,8e-05,9.54115]
[1780309273448,42.04,72680.96,4.52,-0.10501,8e-05,9.54115]
[1780309273534,42.04,72679.15,4.52,-0.10516,8e-05,9.55075]
[1780309273580,42.04,72679.15,4.52,-0.10516,8e-05,9.55075]
[1780309274312,42.04,72674.83,4.52,-0.10551,8e-05,9.57337]
[1780309279114,42.04,72671.81,4.52,-0.10575,8e-05,9.58821]
[1780309279159,42.04,72671.81,4.52,-0.10575,8e-05,9.58821]
[1780309279215,42.04,72675.71,4.52,-0.10542,8e-05,9.56724]
[1780309285072,42.03,72681.22,4.52,-0.10494,8e-05,9.5365]
[1780309290165,42.03,72680.53,4.52,-0.10498,8e-05,9.53918]
[1780309294302,42.03,72673.52,4.52,-0.1055,8e-05,9.57078]
[1780309294400,42.03,72659.84,4.52,-0.10664,8e-05,9.64306]
[1780309294625,42.03,72659.84,4.52,-0.10664,8e-05,9.64306]
[1780309296160,42.03,72647.78,4.52,-0.10765,8e-05,9.70729]
[1780309301236,42.03,72655.87,4.52,-0.10697,8e-05,9.66437]
[1780309302774,42.03,72654.44,4.52,-0.10709,8e-05,9.67216]
[1780309303105,42.03,72654.44,4.52,-0.10709,8e-05,9.67216]
[1780309306030,42.03,72654.02,4.52,-0.10713,8e-05,9.6747]
[1780309306122,42.03,72653.42,4.52,-0.10718,8e-05,9.678]
[1780309311268,42.03,72652.29,4.52,-0.10729,8e-05,9.68458]
[1780309316301,42.03,72650.56,4.52,-0.10744,8e-05,9.69436]
[1780309321467,42.03,72648.99,4.52,-0.10758,8e-05,9.70318]
[1780309321500,42.03,72638.0,4.52,-0.10851,8e-05,9.76185]
[1780309327378,42.04,72637.07,4.52,-0.10859,8e-05,9.76699]
[1780309328703,42.04,72638.53,4.52,-0.10847,8e-05,9.75922]
[1780309328843,42.04,72638.53,4.52,-0.10847,8e-05,9.75922]
[1780309331406,42.04,72625.23,4.52,-0.10959,9e-05,9.83029]
[1780309336318,42.03,72621.7,4.52,-0.10989,9e-05,9.84875]
[1780309336744,42.03,72622.36,4.52,-0.10983,9e-05,9.84511]
[1780309336754,42.03,72622.36,4.52,-0.10983,9e-05,9.84511]
[1780309336953,42.03,72622.36,4.52,-0.10983,9e-05,9.84511]
[1780309337449,42.03,72627.72,4.52,-0.10937,8e-05,9.81633]
[1780309338957,42.03,72629.76,4.52,-0.1092,8e-05,9.80536]
[1780309338988,42.03,72629.76,4.52,-0.1092,8e-05,9.80536]
[1780309339461,42.03,72629.57,4.52,-0.10921,8e-05,9.80632]
[1780309340192,42.03,72629.57,4.52,-0.10921,8e-05,9.80632]
[1780309340234,42.03,72629.57,4.52,-0.10921,8e-05,9.80632]
[1780309340469,42.03,72630.06,4.52,-0.10917,8e-05,9.80364]
[1780309340987,42.03,72630.06,4.52,-0.10917,8e-05,9.80364]
[1780309341032,42.03,72630.06,4.52,-0.10917,8e-05,9.80364]
[1780309341476,42.03,72629.69,4.52,-0.1092,8e-05,9.80557]
[1780309343014,42.03,72627.76,4.52,-0.10937,8e-05,9.81583]
[1780309343489,42.03,72624.81,4.52,-0.10961,9e-05,9.83152]
[1780309348524,42.03,72624.74,4.52,-0.10961,9e-05,9.8314]
[1780309353560,42.03,72626.06,4.52,-0.10945,9e-05,9.81933]
[1780309358595,42.03,72630.55,4.52,-0.10906,8e-05,9.79499]
[1780309363271,42.03,72630.02,4.52,-0.10911,8e-05,9.79767]
[1780309363390,42.03,72630.02,4.52,-0.10911,8e-05,9.79767]
[1780309363492,42.03,72629.86,4.52,-0.10912,8e-05,9.79846]
[1780309366160,42.03,72630.48,4.52,-0.10906,8e-05,9.79502]
[1780309366250,42.03,72630.48,4.52,-0.10906,8e-05,9.79502]
[1780309366299,42.03,72629.72,4.52,-0.10913,8e-05,9.79901]
[1780309372515,42.03,72628.48,4.52,-0.10923,8e-05,9.80526]
[1780309375118,42.03,72629.09,4.52,-0.10917,8e-05,9.80184]
[1780309375190,42.03,72629.09,4.52,-0.10917,8e-05,9.80184]
[1780309375252,42.03,72629.92,4.52,-0.1091,8e-05,9.79724]
[1780309380749,42.02,72628.21,4.52,-0.10924,8e-05,9.80582]
[1780309385785,42.02,72622.82,4.52,-0.10969,9e-05,9.83399]
[1780309387095,42.02,72622.82,4.52,-0.10969,9e-05,9.83399]
[1780309387136,42.02,72622.82,4.52,-0.10969,9e-05,9.83399]
[1780309387191,42.02,72623.3,4.52,-0.10964,9e-05,9.83128]
[1780309392224,42.02,72616.97,4.52,-0.11017,9e-05,9.86454]
[1780309397872,42.02,72617.87,4.52,-0.11008,9e-05,9.85839]
[1780309402979,42.01,72618.2,4.52,-0.11003,9e-05,9.85585]
[1780309408326,42.01,72618.94,4.52,-0.10996,9e-05,9.85092]
[1780309413981,42.01,72614.92,4.52,-0.11024,9e-05,9.86646]
[1780309419017,42.0,72615.05,4.52,-0.11021,9e-05,9.86474]
[1780309424056,42.0,72616.27,4.52,-0.11009,9e-05,9.8572]
[1780309429401,42.0,72614.35,4.52,-0.11024,9e-05,9.86665]
[1780309430208,42.0,72610.45,4.52,-0.11057,9e-05,9.88734]
[1780309430502,42.0,72610.45,4.52,-0.11057,9e-05,9.88734]
[1780309430556,42.0,72587.8,4.52,-0.11252,9e-05,10.00881]
[1780309435278,42.0,72583.52,4.52,-0.1129,9e-05,10.03197]
[1780309435379,42.0,72584.07,4.52,-0.11285,9e-05,10.02903]
[1780309436523,42.0,72584.07,4.52,-0.11285,9e-05,10.02903]
[1780309437259,42.0,72584.13,4.52,-0.11284,9e-05,10.0285]
[1780309437361,42.0,72584.45,4.52,-0.11281,9e-05,10.02658]
[1780309439133,42.0,72584.45,4.52,-0.11281,9e-05,10.02638]
[1780309439174,42.0,72584.45,4.52,-0.11281,9e-05,10.02638]
[1780309439233,41.99,72584.85,4.52,-0.11277,9e-05,10.02404]
[1780309439712,41.99,72584.85,4.52,-0.11277,9e-05,10.02404]
[1780309442813,41.99,72584.19,4.52,-0.11282,9e-05,10.02705]
[1780309443197,41.99,72593.65,4.52,-0.11199,9e-05,9.97594]
[1780309446766,41.99,72586.23,4.52,-0.11263,9e-05,10.01551]
[1780309452260,41.99,72582.14,4.52,-0.11297,9e-05,10.03643]
[1780309456292,41.99,72592.68,4.52,-0.11204,9e-05,9.97909]
[1780309461327,41.98,72592.0,4.52,-0.11209,9e-05,9.98221]
[1780309466362,41.98,72590.39,4.52,-0.11223,9e-05,9.99058]
[1780309471397,41.98,72593.21,4.52,-0.11194,9e-05,9.97048]
[1780309473634,41.98,72593.17,4.52,-0.11194,9e-05,9.9706]
[1780309476478,41.98,72599.52,4.52,-0.11139,9e-05,9.93621]
[1780309482474,41.98,72602.1,4.52,-0.11113,9e-05,9.92048]
[1780309487509,41.97,72602.66,4.52,-0.11107,9e-05,9.91625]
[1780309489129,41.97,72603.14,4.52,-0.11102,9e-05,9.91343]
[1780309489522,41.97,72614.64,4.52,-0.11003,9e-05,9.85149]
[1780309492589,41.97,72602.75,4.52,-0.11104,9e-05,9.91482]
[1780309498591,41.97,72604.17,4.52,-0.1109,9e-05,9.90576]
[1780309499160,41.97,72604.17,4.52,-0.1109,9e-05,9.90576]
[1780309505639,41.96,72603.69,4.52,-0.11092,9e-05,9.90672]
[1780309510674,41.96,72603.69,4.52,-0.1109,9e-05,9.90554]
[1780309515710,41.95,72606.82,4.52,-0.11061,9e-05,9.88735]
[1780309519140,41.95,72607.39,4.52,-0.11055,9e-05,9.88366]
[1780309524773,41.95,72610.08,4.52,-0.1103,9e-05,9.86833]
[1780309529219,41.95,72613.41,4.52,-0.11002,9e-05,9.85087]
[1780309535299,41.95,72620.39,4.52,-0.10939,9e-05,9.80923]
[1780309535364,41.95,72620.39,4.52,-0.10939,9e-05,9.80923]
[1780309538110,41.95,72631.05,4.52,-0.10848,8e-05,9.75208]
[1780309539115,41.95,72632.62,4.52,-0.10835,8e-05,9.74369]
[1780309544424,41.95,72629.7,4.52,-0.1086,8e-05,9.75926]
[1780309549970,41.95,72623.67,4.52,-0.1091,9e-05,9.79132]
[1780309553809,41.95,72617.73,4.52,-0.10961,9e-05,9.82278]
[1780309553881,41.95,72617.73,4.52,-0.1096,9e-05,9.82268]
[1780309554283,41.95,72617.73,4.52,-0.1096,9e-05,9.82268]
[1780309554738,41.95,72617.73,4.52,-0.1096,9e-05,9.82268]
[1780309554409,41.95,72606.62,4.52,-0.11055,9e-05,9.88215]
[1780309555065,41.95,72606.62,4.52,-0.11055,9e-05,9.88215]
[1780309555781,41.95,72588.14,4.52,-0.11215,9e-05,9.98174]
[1780309558628,41.95,72585.25,4.52,-0.11241,9e-05,9.99745]
[1780309558709,41.95,72585.25,4.52,-0.11241,9e-05,9.99745]
[1780309558770,41.95,72585.28,4.52,-0.11241,9e-05,9.99758]
[1780309564158,41.95,72585.13,4.52,-0.11243,9e-05,9.99871]
[1780309564385,41.95,72585.13,4.52,-0.11243,9e-05,9.99871]
[1780309564389,41.95,72580.66,4.52,-0.11282,9e-05,10.02293]
[1780309570094,41.95,72581.17,4.52,-0.11278,9e-05,10.02081]
[1780309576136,41.96,72582.62,4.52,-0.11267,9e-05,10.01374]
[1780309581169,41.96,72587.23,4.52,-0.11228,9e-05,9.98972]
[1780309586204,41.96,72583.87,4.52,-0.11259,9e-05,10.00871]
[1780309591240,41.96,72584.01,4.52,-0.11254,9e-05,10.00408]
[1780309596276,41.96,72589.04,4.52,-0.11212,9e-05,9.97774]
[1780309597600,41.96,72597.88,4.52,-0.11135,9e-05,9.93035]
[1780309603324,41.97,72593.11,4.52,-0.11179,9e-05,9.95746]
[1780309608360,41.97,72590.24,4.52,-0.11205,9e-05,9.97394]
[1780309613395,41.97,72591.37,4.52,-0.11197,9e-05,9.96886]
[1780309618566,41.98,72591.5,4.52,-0.11197,9e-05,9.96898]
[1780309619108,41.98,72596.6,4.52,-0.11154,9e-05,9.94176]
[1780309620444,41.98,72578.22,4.52,-0.11314,9e-05,10.04115]
[1780309621719,41.98,72578.22,4.52,-0.11314,9e-05,10.04115]
[1780309629481,41.98,72577.9,4.52,-0.11318,9e-05,10.04382]
[1780309634542,41.98,72580.39,4.52,-0.11297,9e-05,10.0309]
[1780309639553,41.99,72580.95,4.52,-0.11293,9e-05,10.02846]
[1780309646626,41.99,72581.28,4.52,-0.11292,9e-05,10.02753]
[1780309651661,41.99,72589.11,4.52,-0.11221,9e-05,9.98172]
[1780309656695,41.99,72588.98,4.52,-0.11223,9e-05,9.98329]
[1780309661731,41.99,72589.15,4.52,-0.11223,9e-05,9.9832]
[1780309664868,42.0,72599.17,4.52,-0.11137,9e-05,9.92986]
[1780309670793,42.0,72599.86,4.52,-0.11134,9e-05,9.92764]
[1780309675828,42.0,72595.77,4.52,-0.11171,9e-05,9.95087]
[1780309680863,42.01,72591.81,4.52,-0.11207,9e-05,9.97318]
[1780309685898,42.01,72593.37,4.52,-0.11195,9e-05,9.966]
[1780309690934,42.01,72594.48,4.52,-0.11187,9e-05,9.9611]
[1780309695968,42.02,72593.99,4.52,-0.11193,9e-05,9.96481]
[1780309701004,42.02,72592.76,4.52,-0.11205,9e-05,9.97245]
[1780309706039,42.02,72592.67,4.52,-0.11208,9e-05,9.97393]
[1780309711074,42.03,72592.66,4.52,-0.11205,9e-05,9.97054]
[1780309716109,42.03,72587.04,4.52,-0.11255,9e-05,10.00158]
[1780309721145,42.03,72586.59,4.52,-0.1126,9e-05,10.00474]
[1780309726180,42.03,72586.64,4.52,-0.11261,9e-05,10.00519]
[1780309731215,42.03,72587.34,4.52,-0.11256,9e-05,10.00216]
[1780309736251,42.04,72587.99,4.52,-0.11252,9e-05,9.99938]
[1780309741285,42.04,72587.44,4.52,-0.11258,9e-05,10.00305]
[1780309746321,42.04,72588.72,4.52,-0.11248,9e-05,9.99689]
[1780309755384,42.05,72589.54,4.52,-0.11243,9e-05,9.99382]
[1780309760419,42.05,72589.68,4.52,-0.11243,9e-05,9.99381]
[1780309765453,42.05,72590.61,4.52,-0.11236,9e-05,9.98954]
[1780309769150,42.05,72590.22,4.52,-0.1124,9e-05,9.9921]
[1780309769581,42.05,72590.22,4.52,-0.1124,9e-05,9.9921]
[1780309776824,42.05,72596.34,4.52,-0.11184,9e-05,9.95594]
[1780309779117,42.06,72594.51,4.52,-0.11202,9e-05,9.96657]
[1780309779822,42.06,72594.51,4.52,-0.11202,9e-05,9.96657]
[1780309785929,42.06,72600.14,4.52,-0.11155,9e-05,9.93752]
[1780309789349,42.06,72603.39,4.52,-0.11127,9e-05,9.92012]
[1780309789614,42.06,72603.39,4.52,-0.11127,9e-05,9.92012]
[1780309789693,42.06,72603.39,4.52,-0.11127,9e-05,9.92012]
[1780309789789,42.06,72604.35,4.52,-0.11119,9e-05,9.91501]
[1780309795667,42.06,72606.3,4.52,-0.11101,9e-05,9.90414]
[1780309798272,42.06,72610.57,4.52,-0.11064,9e-05,9.88091]
[1780309804265,42.06,72613.4,4.52,-0.11038,9e-05,9.86495]
[1780309806460,42.05,72614.04,4.52,-0.11032,9e-05,9.86106]
[1780309809370,42.05,72619.34,4.52,-0.10986,9e-05,9.83233]
[1780309809822,42.05,72619.34,4.52,-0.10986,9e-05,9.83233]
[1780309810115,42.05,72626.1,4.52,-0.10928,9e-05,9.79609]
[1780309810776,42.05,72626.45,4.52,-0.10925,9e-05,9.79412]
[1780309811177,42.05,72626.45,4.52,-0.10925,9e-05,9.79412]
[1780309811781,42.05,72635.91,4.52,-0.10845,8e-05,9.74357]
[1780309813711,42.05,72637.08,4.52,-0.10835,8e-05,9.73735]
[1780309813802,42.05,72644.71,4.52,-0.10771,8e-05,9.69673]
[1780309818606,42.05,72651.13,4.52,-0.10718,8e-05,9.66305]
[1780309818832,42.05,72645.98,4.52,-0.10761,8e-05,9.69058]
[1780309822969,42.06,72655.5,4.52,-0.10682,8e-05,9.6404]
[1780309827894,42.06,72665.21,4.52,-0.10602,8e-05,9.58977]
[1780309832929,42.06,72666.75,4.52,-0.10587,8e-05,9.57789]
[1780309837967,42.06,72668.09,4.52,-0.10577,8e-05,9.57204]
[1780309843002,42.07,72669.07,4.52,-0.10571,8e-05,9.56782]
[1780309845483,42.07,72669.92,4.52,-0.10564,8e-05,9.56357]
[1780309846029,42.07,72671.01,4.52,-0.10555,8e-05,9.55779]
[1780309848017,42.07,72673.7,4.52,-0.10533,8e-05,9.54381]
[1780309849158,42.07,72672.42,4.52,-0.10544,8e-05,9.55086]
[1780309849205,42.07,72672.42,4.52,-0.10544,8e-05,9.55086]
[1780309849213,42.07,72672.42,4.52,-0.10544,8e-05,9.55086]
[1780309850056,42.07,72674.18,4.52,-0.1053,8e-05,9.54154]
[1780309855093,42.07,72677.09,4.52,-0.10506,8e-05,9.52621]
[1780309857722,42.07,72674.41,4.52,-0.10528,8e-05,9.54041]
[1780309858113,42.07,72674.41,4.52,-0.10528,8e-05,9.5404]
[1780309863147,42.07,72677.65,4.52,-0.10501,8e-05,9.52323]
[1780309863993,42.07,72677.65,4.52,-0.10501,8e-05,9.52323]
[1780309864120,42.07,72677.65,4.52,-0.10501,8e-05,9.52323]
[1780309865985,42.07,72677.95,4.52,-0.10499,8e-05,9.52165]
[1780309866011,42.07,72687.84,4.52,-0.10417,8e-05,9.46923]
[1780309871239,42.07,72684.47,4.52,-0.10443,8e-05,9.48612]
[1780309871322,42.07,72693.94,4.52,-0.10365,8e-05,9.43602]
[1780309877246,42.06,72694.91,4.52,-0.10357,8e-05,9.43031]
[1780309882282,42.06,72695.62,4.52,-0.1035,8e-05,9.42626]
[1780309885303,42.06,72684.17,4.52,-0.10444,8e-05,9.48635]
[1780309888326,42.05,72671.28,4.52,-0.10546,8e-05,9.55184]
[1780309893514,42.05,72666.77,4.52,-0.10578,8e-05,9.57027]
[1780309899045,42.05,72667.2,4.52,-0.10572,8e-05,9.56665]
[1780309899837,42.05,72667.85,4.52,-0.10566,8e-05,9.56294]
[1780309900050,42.05,72667.85,4.52,-0.10566,8e-05,9.56294]
[1780309900092,42.05,72654.53,4.52,-0.10677,8e-05,9.63334]
[1780309900257,42.05,72654.53,4.52,-0.10677,8e-05,9.63334]
[1780309901422,42.04,72643.14,4.52,-0.10772,8e-05,9.69363]
[1780309906451,42.04,72640.68,4.52,-0.10792,8e-05,9.70649]
[1780309909120,42.04,72640.85,4.52,-0.10791,8e-05,9.70564]
[1780309909170,42.04,72640.85,4.52,-0.10791,8e-05,9.70564]
[1780309909472,42.04,72640.61,4.52,-0.10793,8e-05,9.70703]
[1780309911944,42.04,72641.59,4.52,-0.10785,8e-05,9.70188]
[1780309913970,42.05,72641.11,4.52,-0.10789,8e-05,9.70457]
[1780309914013,42.05,72641.19,4.52,-0.10789,8e-05,9.70421]
[1780309919133,42.05,72641.4,4.52,-0.10787,8e-05,9.70338]
[1780309924580,42.05,72637.93,4.52,-0.10817,8e-05,9.72228]
[1780309929615,42.05,72637.82,4.52,-0.10819,8e-05,9.72312]
[1780309933276,42.05,72637.45,4.52,-0.10822,8e-05,9.72526]
[1780309933485,42.05,72637.45,4.52,-0.10822,8e-05,9.72526]
[1780309933642,42.05,72637.85,4.52,-0.10819,8e-05,9.72318]
[1780309936792,42.05,72615.93,4.52,-0.11005,9e-05,9.84039]
[1780309939741,42.05,72613.99,4.52,-0.11022,9e-05,9.8507]
[1780309939825,42.05,72616.01,4.52,-0.11004,9e-05,9.83977]
[1780309940365,42.05,72616.01,4.52,-0.11004,9e-05,9.83977]
[1780309940433,42.05,72616.01,4.52,-0.11004,9e-05,9.83977]
[1780309940691,42.05,72615.88,4.52,-0.11005,9e-05,9.84033]
[1780309945725,42.05,72619.05,4.52,-0.10977,9e-05,9.82286]
[1780309950154,42.05,72590.81,4.52,-0.11219,9e-05,9.97379]
[1780309950895,42.05,72590.81,4.52,-0.11219,9e-05,9.97379]
[1780309950970,42.05,72576.33,4.52,-0.11345,9e-05,10.05156]
[1780309951515,42.05,72576.33,4.52,-0.11345,9e-05,10.05156]
[1780309952066,42.05,72576.33,4.52,-0.11345,9e-05,10.05156]
[1780309952080,42.05,72576.33,4.52,-0.11345,9e-05,10.05156]
[1780309952099,42.05,72572.85,4.52,-0.11372,9e-05,10.06576]
[1780309952508,42.05,72572.85,4.52,-0.11372,9e-05,10.06576]
[1780309952794,42.05,72572.85,4.52,-0.11372,9e-05,10.06583]
[1780309953502,42.05,72572.85,4.52,-0.11372,9e-05,10.06583]
[1780309953535,42.05,72572.85,4.52,-0.11372,9e-05,10.06583]
[1780309954094,42.05,72572.69,4.52,-0.11373,9e-05,10.06673]
[1780309958182,42.04,72577.29,4.52,-0.11332,9e-05,10.04133]
[1780309958278,42.04,72576.68,4.52,-0.11337,9e-05,10.04425]
[1780309963870,42.04,72574.72,4.52,-0.11353,9e-05,10.05444]
[1780309968905,42.04,72572.92,4.52,-0.1137,9e-05,10.06454]
[1780309971955,42.04,72562.65,4.52,-0.1146,9e-05,10.12014]
[1780309977049,42.04,72562.67,4.52,-0.1146,9e-05,10.12008]
[1780309983012,42.04,72563.25,4.52,-0.11455,9e-05,10.11691]
[1780309988047,42.04,72565.99,4.52,-0.11431,9e-05,10.10207]
[1780309993082,42.04,72564.05,4.52,-0.11448,9e-05,10.11255]
[1780309998118,42.04,72563.26,4.52,-0.11455,9e-05,10.11674]
[1780309999200,42.04,72563.26,4.52,-0.11455,9e-05,10.11674]
[1780310004642,42.04,72563.04,4.52,-0.11456,9e-05,10.11782]
[1780310010148,42.04,72556.16,4.52,-0.11517,9e-05,10.15465]
[1780310013540,42.04,72558.15,4.52,-0.11494,9e-05,10.1392]
[1780310014229,42.04,72558.51,4.52,-0.11491,9e-05,10.13694]
[1780310019264,42.04,72560.65,4.52,-0.11471,9e-05,10.12507]
[1780310024300,42.04,72560.52,4.52,-0.11472,9e-05,10.12556]
[1780310029338,42.04,72558.33,4.52,-0.11491,9e-05,10.13708]
[1780310034372,42.04,72557.66,4.52,-0.11496,9e-05,10.14034]
[1780310039408,42.03,72553.8,4.52,-0.1153,9e-05,10.16068]
[1780310045006,42.03,72550.99,4.52,-0.11554,9e-05,10.17541]
[1780310051102,42.03,72548.36,4.52,-0.11576,9e-05,10.18884]
[1780310056527,42.03,72553.95,4.52,-0.11525,9e-05,10.15779]
[1780310062187,42.03,72555.73,4.52,-0.11509,9e-05,10.1478]
[1780310068156,42.03,72552.5,4.52,-0.11536,9e-05,10.16465]
[1780310073647,42.03,72548.58,4.52,-0.11567,9e-05,10.18171]
[1780310079130,42.03,72544.26,4.52,-0.11605,9e-05,10.20474]
[1780310081776,42.03,72536.11,4.52,-0.11679,9e-05,10.24965]
[1780310081803,42.03,72536.11,4.52,-0.11679,9e-05,10.24965]
[1780310089076,42.03,72535.05,4.52,-0.1169,9e-05,10.2561]
[1780310095365,42.03,72536.59,4.52,-0.11677,9e-05,10.24837]
[1780310099659,42.03,72539.07,4.52,-0.11656,9e-05,10.23566]
[1780310099830,42.03,72546.93,4.52,-0.11586,9e-05,10.19311]
[1780310102909,42.03,72555.61,4.52,-0.11509,9e-05,10.14632]
[1780310103754,42.03,72555.61,4.52,-0.11509,9e-05,10.14632]
[1780310105808,42.03,72559.03,4.52,-0.11479,9e-05,10.1275]
[1780310106117,42.03,72562.68,4.52,-0.11446,9e-05,10.10772]
[1780310111968,42.03,72571.03,4.52,-0.11373,9e-05,10.06262]
[1780310120992,42.03,72571.66,4.52,-0.11368,9e-05,10.05973]
[1780310126083,42.04,72569.02,4.52,-0.11392,9e-05,10.0742]
[1780310132070,42.04,72567.59,4.52,-0.11401,9e-05,10.07784]
[1780310137326,42.04,72566.27,4.52,-0.11413,9e-05,10.08529]
[1780310143194,42.04,72561.11,4.52,-0.11459,9e-05,10.1135]
[1780310149197,42.04,72563.19,4.52,-0.11441,9e-05,10.1023]
[1780310154223,42.04,72568.57,4.52,-0.11394,9e-05,10.07369]
[1780310159259,42.04,72563.11,4.52,-0.11442,9e-05,10.10334]
[1780310164295,42.04,72559.68,4.52,-0.11472,9e-05,10.12188]
[1780310167401,42.04,72547.0,4.52,-0.11584,9e-05,10.19015]
[1780310173404,42.04,72544.64,4.52,-0.11604,9e-05,10.20215]
[1780310178938,42.04,72548.8,4.52,-0.11566,9e-05,10.17895]
[1780310184435,42.03,72542.84,4.52,-0.11618,9e-05,10.21032]
[1780310189470,42.03,72542.91,4.52,-0.11616,9e-05,10.20959]
[1780310194505,42.03,72542.37,4.52,-0.11618,9e-05,10.20836]
[1780310199540,42.03,72542.68,4.52,-0.11615,9e-05,10.20699]
[1780310204574,42.04,72542.73,4.52,-0.11616,9e-05,10.20725]
[1780310209616,42.04,72543.59,4.52,-0.1161,9e-05,10.20361]
[1780310214648,42.04,72551.14,4.52,-0.11542,9e-05,10.16218]
[1780310219683,42.03,72554.64,4.52,-0.1151,9e-05,10.14275]
[1780310224719,42.03,72554.86,4.52,-0.11507,9e-05,10.1411]
[1780310229754,42.03,72555.93,4.52,-0.11497,9e-05,10.13486]
[1780310234789,42.03,72553.41,4.52,-0.11519,9e-05,10.14803]
[1780310239825,42.03,72549.59,4.52,-0.11551,9e-05,10.1681]
[1780310244859,42.03,72545.87,4.52,-0.11584,9e-05,10.1877]
[1780310249896,42.03,72540.02,4.52,-0.11636,9e-05,10.21934]
[1780310254930,42.03,72536.45,4.52,-0.11663,9e-05,10.23427]
[1780310260245,42.03,72533.65,4.52,-0.11689,9e-05,10.24946]
[1780310266620,42.03,72534.09,4.52,-0.11685,9e-05,10.24706]
[1780310276079,42.03,72534.27,4.52,-0.11683,9e-05,10.24612]
[1780310281117,42.03,72532.9,4.52,-0.11695,9e-05,10.25356]
[1780310286159,42.03,72532.89,4.52,-0.11695,9e-05,10.25363]
[1780310291188,42.03,72532.17,4.52,-0.11702,9e-05,10.25757]
[1780310296225,42.03,72531.28,4.52,-0.1171,9e-05,10.26245]
[1780310301260,42.03,72528.58,4.52,-0.11734,9e-05,10.27707]
[1780310306294,42.03,72529.53,4.52,-0.11725,9e-05,10.27182]
[1780310309561,42.03,72528.4,4.52,-0.11736,9e-05,10.27793]
[1780310309590,42.03,72528.4,4.52,-0.11736,9e-05,10.27793]
[1780310309562,42.03,72508.41,4.52,-0.11916,9e-05,10.38678]
[1780310309898,42.03,72508.41,4.52,-0.11916,9e-05,10.38678]
[1780310309972,42.03,72508.41,4.52,-0.11916,9e-05,10.38678]
[1780310310281,42.03,72508.41,4.52,-0.11916,9e-05,10.38678]
[1780310310333,42.03,72504.11,4.52,-0.11955,9e-05,10.41019]
[1780310311673,42.03,72504.11,4.52,-0.11951,9e-05,10.40576]
[1780310311765,42.03,72504.11,4.52,-0.11951,9e-05,10.40576]
[1780310312346,42.03,72505.9,4.52,-0.11935,9e-05,10.39606]
[1780310314415,42.03,72520.66,4.52,-0.11802,9e-05,10.31593]
[1780310317375,42.03,72512.06,4.52,-0.1188,9e-05,10.36319]
[1780310319131,42.03,72511.32,4.52,-0.11887,9e-05,10.36733]
[1780310319235,42.03,72511.32,4.52,-0.11887,9e-05,10.36733]
[1780310319387,42.03,72511.75,4.52,-0.11883,9e-05,10.36499]
[1780310321154,42.03,72514.78,4.52,-0.11856,9e-05,10.34863]
[1780310321403,42.03,72516.17,4.52,-0.11844,9e-05,10.34137]
[1780310326437,42.03,72514.57,4.52,-0.1186,9e-05,10.35079]
[1780310331526,42.04,72512.04,4.52,-0.11883,9e-05,10.36508]
[1780310337514,42.04,72516.84,4.52,-0.11842,9e-05,10.33998]
[1780310342549,42.04,72520.02,4.52,-0.11814,9e-05,10.32363]
[1780310347652,42.04,72522.08,4.52,-0.11797,9e-05,10.31318]
[1780310352721,42.04,72521.42,4.52,-0.11802,9e-05,10.31632]
[1780310358664,42.04,72523.53,4.52,-0.11782,9e-05,10.30436]
[1780310363700,42.04,72525.19,4.52,-0.11769,9e-05,10.29615]
[1780310365191,42.04,72526.69,4.52,-0.11756,9e-05,10.28819]
[1780310365430,42.04,72526.69,4.52,-0.11756,9e-05,10.28819]
[1780310365712,42.04,72527.27,4.52,-0.11751,9e-05,10.28523]
[1780310366720,42.05,72536.85,4.52,-0.11665,9e-05,10.23355]
[1780310367714,42.05,72536.85,4.52,-0.11665,9e-05,10.23355]
[1780310367726,42.05,72537.73,4.52,-0.11657,9e-05,10.22881]
[1780310369764,42.05,72542.92,4.52,-0.11611,9e-05,10.20076]
[1780310370497,42.05,72542.92,4.52,-0.11611,9e-05,10.20076]
[1780310370562,42.04,72550.81,4.52,-0.11541,9e-05,10.15784]
[1780310376058,42.04,72553.54,4.52,-0.11512,9e-05,10.13826]
[1780310381090,42.04,72553.29,4.52,-0.11513,9e-05,10.13922]
[1780310386253,42.04,72548.25,4.52,-0.11557,9e-05,10.16591]
[1780310391895,42.04,72552.51,4.52,-0.11518,9e-05,10.1422]
[1780310396929,42.04,72554.35,4.52,-0.11501,9e-05,10.13189]
[1780310401965,42.04,72552.94,4.52,-0.11513,9e-05,10.13917]
[1780310405676,42.04,72563.27,4.52,-0.11422,9e-05,10.08331]
[1780310411036,42.04,72570.88,4.52,-0.11356,9e-05,10.04262]
[1780310416071,42.04,72570.59,4.52,-0.11359,9e-05,10.04451]
[1780310418427,42.04,72557.49,4.52,-0.11474,9e-05,10.11529]
[1780310424127,42.04,72555.72,4.52,-0.11489,9e-05,10.12457]
[1780310429162,42.04,72549.96,4.52,-0.1154,9e-05,10.15526]
[1780310434197,42.04,72550.78,4.52,-0.11528,9e-05,10.14588]
[1780310439688,42.03,72559.06,4.52,-0.11454,9e-05,10.10092]
[1780310442280,42.03,72573.88,4.52,-0.11324,9e-05,10.02101]
[1780310447291,42.04,72574.74,4.52,-0.11317,9e-05,10.01683]
[1780310452323,42.04,72571.78,4.52,-0.11344,9e-05,10.03321]
[1780310454376,42.04,72562.03,4.52,-0.11429,9e-05,10.08589]
[1780310459383,42.04,72563.83,4.52,-0.11414,9e-05,10.07624]
[1780310464662,42.04,72563.19,4.52,-0.11419,9e-05,10.07977]
[1780310469177,42.04,72564.33,4.52,-0.1141,9e-05,10.07371]
[1780310469401,42.04,72564.33,4.52,-0.1141,9e-05,10.07371]
[1780310469762,42.04,72572.93,4.52,-0.11334,9e-05,10.0274]
[1780310472652,42.04,72574.07,4.52,-0.11324,9e-05,10.02136]
[1780310478520,42.04,72573.12,4.52,-0.11334,9e-05,10.0272]
[1780310479127,42.04,72573.12,4.52,-0.11334,9e-05,10.0272]
[1780310479175,42.04,72573.12,4.52,-0.11334,9e-05,10.0272]
[1780310479540,42.04,72573.82,4.52,-0.11328,9e-05,10.02353]
[1780310483655,42.04,72574.13,4.52,-0.11326,9e-05,10.0222]
[1780310483755,42.04,72574.13,4.52,-0.11326,9e-05,10.0222]
[1780310483781,42.04,72575.1,4.52,-0.11318,9e-05,10.01722]
[1780310489609,42.05,72580.22,4.52,-0.11274,9e-05,9.99058]
[1780310494644,42.05,72589.96,4.52,-0.11187,9e-05,9.93482]
[1780310499680,42.05,72595.43,4.52,-0.11142,9e-05,9.90686]
[1780310500861,42.05,72595.43,4.52,-0.11142,9e-05,9.90686]
[1780310501832,42.05,72596.65,4.52,-0.11131,9e-05,9.90036]
[1780310501835,42.05,72596.83,4.52,-0.1113,9e-05,9.89945]
[1780310507735,42.06,72592.75,4.52,-0.11167,9e-05,9.92236]
[1780310512769,42.06,72596.63,4.52,-0.11134,9e-05,9.90182]
[1780310517805,42.06,72603.54,4.52,-0.11075,9e-05,9.86524]
[1780310520703,42.06,72604.82,4.52,-0.11064,9e-05,9.85862]
[1780310525862,42.06,72605.7,4.52,-0.11058,9e-05,9.85466]
[1780310530896,42.06,72607.06,4.52,-0.11047,9e-05,9.84789]
[1780310536869,42.06,72607.2,4.52,-0.11046,9e-05,9.84749]
[1780310544994,42.06,72596.77,4.52,-0.11137,9e-05,9.90374]
[1780310550029,42.07,72597.6,4.52,-0.1113,9e-05,9.8994]
[1780310555064,42.07,72597.45,4.52,-0.11127,9e-05,9.89594]
[1780310560098,42.07,72601.1,4.52,-0.11096,9e-05,9.87674]
[1780310565134,42.07,72602.18,4.52,-0.11088,9e-05,9.87138]
[1780310570168,42.07,72608.07,4.52,-0.11037,9e-05,9.83972]
[1780310575594,42.07,72606.81,4.52,-0.11047,9e-05,9.84594]
[1780310580642,42.07,72607.36,4.52,-0.11042,9e-05,9.84265]
[1780310584785,42.07,72592.11,4.52,-0.11173,9e-05,9.92459]
[1780310590309,42.07,72591.93,4.52,-0.11175,9e-05,9.92555]
[1780310595343,42.07,72600.81,4.52,-0.11098,9e-05,9.87806]
[1780310599166,42.07,72599.77,4.52,-0.11108,9e-05,9.88386]
[1780310602392,42.07,72588.86,4.52,-0.11202,9e-05,9.94255]
[1780310608023,42.07,72586.56,4.52,-0.11222,9e-05,9.95483]
[1780310609226,42.07,72586.19,4.52,-0.11225,9e-05,9.95675]
[1780310614539,42.07,72586.22,4.52,-0.11221,9e-05,9.95196]
[1780310620518,42.07,72585.46,4.52,-0.11227,9e-05,9.95586]
[1780310625555,42.07,72590.45,4.52,-0.11184,9e-05,9.92951]
[1780310629146,42.07,72590.5,4.52,-0.11185,9e-05,9.93004]
[1780310634407,42.07,72590.46,4.52,-0.11187,9e-05,9.93135]
[1780310638947,42.07,72574.22,4.52,-0.11329,9e-05,10.01898]
[1780310641189,42.07,72573.85,4.52,-0.11333,9e-05,10.02112]
[1780310641672,42.07,72574.4,4.52,-0.11328,9e-05,10.01831]
[1780310646746,42.08,72569.95,4.52,-0.11368,9e-05,10.04286]
[1780310652749,42.08,72570.02,4.52,-0.11369,9e-05,10.04318]
[1780310655548,42.08,72575.16,4.52,-0.11324,9e-05,10.01581]
[1780310656374,42.08,72579.96,4.52,-0.11282,9e-05,9.9902]
[1780310657172,42.08,72584.99,4.52,-0.11239,9e-05,9.96338]
[1780310658623,42.08,72584.99,4.52,-0.11239,9e-05,9.96362]
[1780310658752,42.08,72584.99,4.52,-0.11239,9e-05,9.96362]
[1780310658818,42.08,72588.61,4.52,-0.11208,9e-05,9.94442]
[1780310663826,42.08,72589.65,4.52,-0.112,9e-05,9.93903]
[1780310668861,42.08,72592.54,4.52,-0.11175,9e-05,9.9239]
[1780310673896,42.09,72590.87,4.52,-0.11188,9e-05,9.93016]
[1780310678931,42.09,72591.95,4.52,-0.1118,9e-05,9.92508]
[1780310683966,42.09,72593.2,4.52,-0.1117,9e-05,9.91867]
[1780310689001,42.09,72594.05,4.52,-0.11163,9e-05,9.9144]
[1780310689163,42.09,72594.05,4.52,-0.11163,9e-05,9.9144]
[1780310690875,42.09,72593.88,4.52,-0.11164,9e-05,9.91536]
[1780310696049,42.09,72593.93,4.52,-0.11164,9e-05,9.9154]
[1780310699056,42.09,72594.31,4.52,-0.11161,9e-05,9.91345]
[1780310699074,42.09,72606.23,4.52,-0.11058,9e-05,9.84969]
[1780310699194,42.09,72606.23,4.52,-0.11058,9e-05,9.84969]
[1780310700096,42.09,72606.23,4.52,-0.11059,9e-05,9.84983]
[1780310700840,42.09,72606.23,4.52,-0.11059,9e-05,9.84983]
[1780310700945,42.09,72606.23,4.52,-0.11059,9e-05,9.84983]
[1780310701087,42.1,72609.69,4.52,-0.11029,9e-05,9.83148]
[1780310706121,42.1,72618.4,4.52,-0.10956,9e-05,9.7859]
[1780310710829,42.1,72617.8,4.52,-0.10962,9e-05,9.78959]
[1780310711159,42.1,72617.88,4.52,-0.10962,9e-05,9.78948]
[1780310711381,42.1,72617.88,4.52,-0.10962,9e-05,9.78948]
[1780310711442,42.1,72628.1,4.52,-0.10875,8e-05,9.73497]
[1780310712620,42.1,72628.1,4.52,-0.10875,8e-05,9.73497]
[1780310712926,42.1,72628.1,4.52,-0.10875,8e-05,9.73497]
[1780310712966,42.1,72630.35,4.52,-0.10856,8e-05,9.723]
[1780310718003,42.1,72633.89,4.52,-0.10826,8e-05,9.70435]
[1780310719376,42.1,72638.83,4.52,-0.10785,8e-05,9.67816]
[1780310719393,42.1,72644.27,4.52,-0.10739,8e-05,9.64937]
[1780310722128,42.1,72644.62,4.52,-0.10736,8e-05,9.64765]
[1780310722811,42.1,72639.12,4.52,-0.10783,8e-05,9.67724]
[1780310728728,42.1,72638.7,4.52,-0.10787,8e-05,9.67958]
[1780310731966,42.1,72621.0,4.52,-0.10933,9e-05,9.76957]
[1780310737092,42.1,72618.9,4.52,-0.10951,9e-05,9.78055]
[1780310739353,42.1,72636.08,4.52,-0.10805,8e-05,9.6889]
[1780310744387,42.1,72636.52,4.52,-0.10801,8e-05,9.68688]
[1780310749423,42.1,72636.06,4.52,-0.10806,8e-05,9.68962]
[1780310754459,42.11,72637.24,4.52,-0.10796,8e-05,9.68369]
[1780310759511,42.11,72642.12,4.52,-0.10756,8e-05,9.65817]
[1780310763542,42.11,72652.01,4.52,-0.10673,8e-05,9.60603]
[1780310766068,42.11,72652.42,4.52,-0.1067,8e-05,9.60377]
[1780310766118,42.11,72665.85,4.52,-0.10558,8e-05,9.53274]
[1780310766244,42.11,72665.85,4.52,-0.10558,8e-05,9.53274]
[1780310766403,42.11,72665.85,4.52,-0.10558,8e-05,9.53274]
[1780310766923,42.11,72665.85,4.52,-0.10558,8e-05,9.53274]
[1780310766975,42.11,72676.67,4.52,-0.10468,8e-05,9.47558]
[1780310769631,42.11,72676.92,4.52,-0.10467,8e-05,9.47432]
[1780310770230,42.11,72676.92,4.52,-0.10467,8e-05,9.47439]
[1780310770591,42.11,72676.92,4.52,-0.10467,8e-05,9.47445]
[1780310771924,42.11,72676.92,4.52,-0.10467,8e-05,9.47445]
[1780310773611,42.11,72660.3,4.52,-0.10605,8e-05,9.56247]
[1780310778613,42.11,72659.84,4.52,-0.10608,8e-05,9.56463]
[1780310782446,42.11,72660.07,4.52,-0.10606,8e-05,9.56305]
[1780310782676,42.11,72660.28,4.52,-0.10604,8e-05,9.56184]
[1780310787711,42.1,72646.58,4.52,-0.10717,8e-05,9.63386]
[1780310792816,42.1,72645.9,4.52,-0.10718,8e-05,9.63255]
[1780310795147,42.1,72646.42,4.52,-0.10714,8e-05,9.62993]
[1780310795177,42.1,72648.5,4.52,-0.10697,8e-05,9.61907]
[1780310800806,42.11,72649.36,4.52,-0.1069,8e-05,9.61499]
[1780310805845,42.11,72647.09,4.52,-0.1071,8e-05,9.62756]
[1780310808196,42.11,72633.63,4.52,-0.10824,8e-05,9.69934]
[1780310813902,42.11,72626.67,4.52,-0.10883,8e-05,9.73608]
[1780310819244,42.11,72634.33,4.52,-0.10817,8e-05,9.69508]
[1780310824977,42.11,72639.9,4.52,-0.10771,8e-05,9.66562]
[1780310830013,42.11,72647.97,4.52,-0.10704,8e-05,9.62337]
[1780310835048,42.11,72646.76,4.52,-0.10715,8e-05,9.63045]
[1780310840083,42.11,72644.39,4.52,-0.10736,8e-05,9.64368]
[1780310845118,42.11,72644.35,4.52,-0.10737,8e-05,9.64453]
[1780310850153,42.12,72637.82,4.52,-0.10793,8e-05,9.67979]
[1780310855188,42.12,72640.67,4.52,-0.10765,8e-05,9.66067]
[1780310860222,42.12,72640.55,4.52,-0.10767,8e-05,9.66187]
[1780310865258,42.12,72639.5,4.52,-0.10777,8e-05,9.66799]
[1780310870293,42.12,72640.2,4.52,-0.10772,8e-05,9.66482]
[1780310875328,42.12,72638.25,4.52,-0.10789,8e-05,9.67569]
[1780310880400,42.13,72639.51,4.52,-0.10779,8e-05,9.66954]
[1780310886406,42.13,72636.86,4.52,-0.10803,8e-05,9.6842]
[1780310891443,42.13,72635.87,4.52,-0.10812,8e-05,9.68989]
[1780310896478,42.13,72637.23,4.52,-0.10801,8e-05,9.68301]
[1780310901514,42.13,72643.95,4.52,-0.10745,8e-05,9.64775]
[1780310906548,42.13,72649.8,4.52,-0.10697,8e-05,9.61742]
[1780310911583,42.14,72652.04,4.52,-0.10675,8e-05,9.60199]
[1780310916623,42.14,72651.97,4.52,-0.10677,8e-05,9.60323]
[1780310921970,42.14,72652.79,4.52,-0.10671,8e-05,9.59956]
[1780310927699,42.14,72653.75,4.52,-0.10665,8e-05,9.5957]
[1780310932734,42.15,72653.12,4.52,-0.10672,8e-05,9.59986]
[1780310937768,42.15,72645.52,4.52,-0.10736,8e-05,9.64075]
[1780310942804,42.15,72642.65,4.52,-0.10761,8e-05,9.65643]
[1780310947838,42.15,72636.0,4.52,-0.10818,8e-05,9.69196]
[1780310953688,42.15,72639.3,4.52,-0.1079,8e-05,9.67447]
[1780310958970,42.15,72646.49,4.52,-0.1073,8e-05,9.63672]
[1780310964962,42.15,72642.89,4.52,-0.10761,8e-05,9.65643]
[1780310971001,42.15,72643.87,4.52,-0.1075,8e-05,9.64746]
[1780310976045,42.16,72651.45,4.52,-0.10688,8e-05,9.60817]
[1780310981074,42.16,72657.16,4.52,-0.10642,8e-05,9.57898]
[1780310986109,42.16,72658.57,4.52,-0.10631,8e-05,9.5726]
[1780310991147,42.17,72662.64,4.52,-0.10599,8e-05,9.55225]
[1780310996178,42.17,72657.13,4.52,-0.10647,8e-05,9.58235]
[1780311001214,42.17,72657.33,4.52,-0.10646,8e-05,9.58218]
[1780311006251,42.17,72657.78,4.52,-0.10644,8e-05,9.58069]
[1780311011285,42.18,72658.58,4.52,-0.10639,8e-05,9.57732]
[1780311016320,42.18,72658.8,4.52,-0.10638,8e-05,9.577]
[1780311017415,42.18,72645.64,4.52,-0.10749,8e-05,9.64688]
[1780311023369,42.18,72642.3,4.52,-0.10777,8e-05,9.66491]
[1780311028404,42.18,72643.52,4.52,-0.10768,8e-05,9.6588]
[1780311033440,42.18,72647.05,4.52,-0.10734,8e-05,9.63612]
[1780311038474,42.19,72649.36,4.52,-0.10716,8e-05,9.62467]
[1780311043510,42.19,72647.87,4.52,-0.1073,8e-05,9.63329]
[1780311049358,42.19,72648.54,4.52,-0.10725,8e-05,9.63033]
[1780311054661,42.19,72652.88,4.52,-0.1069,8e-05,9.60841]
[1780311059700,42.2,72654.11,4.52,-0.10681,8e-05,9.60271]
[1780311064733,42.2,72655.37,4.52,-0.10672,8e-05,9.5968]
[1780311069772,42.2,72656.41,4.52,-0.10665,8e-05,9.59207]
[1780311072788,42.2,72647.27,4.52,-0.10742,8e-05,9.64084]
[1780311077823,42.2,72648.38,4.52,-0.10733,8e-05,9.63534]
[1780311082858,42.2,72652.94,4.52,-0.10696,8e-05,9.61175]
[1780311087893,42.21,72651.84,4.52,-0.10706,8e-05,9.61829]
[1780311092928,42.21,72655.43,4.52,-0.10673,8e-05,9.59551]
[1780311097963,42.21,72656.95,4.52,-0.10661,8e-05,9.58821]
[1780311103000,42.21,72666.04,4.52,-0.10587,8e-05,9.54096]
[1780311108033,42.22,72667.99,4.52,-0.10572,8e-05,9.53175]
[1780311113341,42.21,72672.51,4.52,-0.10535,8e-05,9.50779]
[1780311119118,42.21,72674.06,4.52,-0.10522,8e-05,9.49948]
[1780311124151,42.22,72675.25,4.52,-0.10512,8e-05,9.49364]
[1780311125694,42.22,72678.31,4.52,-0.10488,8e-05,9.47779]
[1780311127122,42.22,72678.31,4.52,-0.10488,8e-05,9.47779]
[1780311127207,42.22,72676.0,4.52,-0.10507,8e-05,9.48998]
[1780311132208,42.22,72679.6,4.52,-0.10477,8e-05,9.47102]
[1780311133793,42.22,72680.15,4.52,-0.10472,8e-05,9.46813]
[1780311134219,42.22,72680.67,4.52,-0.10468,8e-05,9.46541]
[1780311136609,42.22,72684.89,4.52,-0.10434,8e-05,9.44325]
[1780311142284,42.22,72689.25,4.52,-0.10399,8e-05,9.42087]
[1780311147319,42.22,72689.28,4.52,-0.10399,8e-05,9.42125]
[1780311149335,42.22,72678.26,4.52,-0.1049,8e-05,9.47939]
[1780311154371,42.22,72676.28,4.52,-0.10502,8e-05,9.48545]
[1780311160409,42.22,72678.9,4.52,-0.10481,8e-05,9.47181]
[1780311165447,42.22,72679.32,4.52,-0.10478,8e-05,9.4697]
[1780311170485,42.22,72681.97,4.52,-0.10456,8e-05,9.45592]
[1780311175519,42.22,72683.63,4.52,-0.10443,8e-05,9.44739]
[1780311180558,42.22,72684.82,4.52,-0.10433,8e-05,9.44141]
[1780311185588,42.22,72684.07,4.52,-0.1044,8e-05,9.44564]
[1780311190625,42.22,72685.92,4.52,-0.10425,8e-05,9.43627]
[1780311195845,42.23,72684.73,4.52,-0.10436,8e-05,9.44285]
[1780311201701,42.23,72679.27,4.52,-0.10482,8e-05,9.47264]
[1780311207093,42.23,72679.97,4.52,-0.10478,8e-05,9.46999]
[1780311212777,42.23,72673.89,4.52,-0.10525,8e-05,9.49813]
[1780311217813,42.23,72674.19,4.52,-0.10522,8e-05,9.49656]
[1780311222846,42.23,72672.51,4.52,-0.10536,8e-05,9.50537]
[1780311227882,42.23,72672.92,4.52,-0.10533,8e-05,9.50315]
[1780311232919,42.23,72673.22,4.52,-0.1053,8e-05,9.50148]
[1780311234200,42.23,72673.22,4.52,-0.1053,8e-05,9.50148]
[1780311234599,42.23,72673.22,4.52,-0.1053,8e-05,9.50148]
[1780311234721,42.23,72673.71,4.52,-0.10526,8e-05,9.49888]
[1780311234917,42.23,72673.71,4.52,-0.10526,8e-05,9.49888]
[1780311234981,42.23,72681.43,4.52,-0.10462,8e-05,9.45823]
[1780311237440,42.23,72682.09,4.52,-0.10457,8e-05,9.45475]
[1780311237465,42.23,72682.09,4.52,-0.10457,8e-05,9.45475]
[1780311237542,42.23,72680.66,4.52,-0.10469,8e-05,9.46234]
[1780311237716,42.23,72680.66,4.52,-0.10469,8e-05,9.46234]
[1780311237791,42.23,72680.66,4.52,-0.10469,8e-05,9.46234]
[1780311237934,42.23,72680.66,4.52,-0.10469,8e-05,9.46234]
[1780311238028,42.23,72680.66,4.52,-0.10469,8e-05,9.46237]
[1780311239935,42.23,72680.3,4.52,-0.10472,8e-05,9.46429]
[1780311239995,42.23,72680.3,4.52,-0.10472,8e-05,9.46429]
[1780311240042,42.23,72680.35,4.52,-0.10471,8e-05,9.46405]
[1780311241817,42.23,72680.53,4.52,-0.1047,8e-05,9.46313]
[1780311241869,42.23,72680.53,4.52,-0.1047,8e-05,9.46313]
[1780311242057,42.23,72678.8,4.52,-0.10484,8e-05,9.47225]
[1780311242776,42.23,72678.8,4.52,-0.10484,8e-05,9.47225]
[1780311242814,42.23,72678.8,4.52,-0.10484,8e-05,9.47225]
[1780311243064,42.23,72679.06,4.52,-0.10482,8e-05,9.47091]
[1780311246012,42.23,72679.6,4.52,-0.10478,8e-05,9.46812]
[1780311246081,42.23,72679.6,4.52,-0.10478,8e-05,9.46812]
[1780311246306,42.23,72679.6,4.52,-0.10478,8e-05,9.46812]
[1780311246309,42.23,72679.58,4.52,-0.10478,8e-05,9.46825]
[1780311249155,42.23,72677.45,4.52,-0.10496,8e-05,9.47951]
[1780311252117,42.23,72677.32,4.52,-0.10497,8e-05,9.48022]
[1780311252168,42.23,72676.89,4.52,-0.105,8e-05,9.48249]
[1780311258168,42.23,72674.8,4.52,-0.10518,8e-05,9.49345]
[1780311262651,42.23,72675.9,4.52,-0.10508,8e-05,9.48759]
[1780311265251,42.23,72678.41,4.52,-0.10488,8e-05,9.47434]
[1780311271265,42.23,72681.29,4.52,-0.1046,8e-05,9.45488]
[1780311274910,42.23,72680.08,4.52,-0.1047,8e-05,9.46131]
[1780311277818,42.23,72680.36,4.52,-0.10468,8e-05,9.45988]
[1780311283351,42.23,72680.92,4.52,-0.10463,8e-05,9.45705]
[1780311288384,42.24,72680.69,4.52,-0.10465,8e-05,9.45839]
[1780311293425,42.24,72679.48,4.52,-0.10476,8e-05,9.46488]
[1780311298456,42.24,72679.88,4.52,-0.10472,8e-05,9.46288]
[1780311303491,42.24,72680.88,4.52,-0.10464,8e-05,9.45773]
[1780311308525,42.24,72683.31,4.52,-0.10445,8e-05,9.44515]
[1780311313561,42.24,72683.43,4.52,-0.10444,8e-05,9.44477]
[1780311318595,42.24,72683.18,4.52,-0.10447,8e-05,9.44634]
[1780311323631,42.24,72675.98,4.52,-0.10506,8e-05,9.48437]
[1780311328665,42.24,72677.26,4.52,-0.10496,8e-05,9.47767]
[1780311333701,42.24,72678.85,4.52,-0.10479,8e-05,9.46497]
[1780311338735,42.24,72679.34,4.52,-0.10475,8e-05,9.46263]
[1780311341782,42.24,72679.71,4.52,-0.10472,8e-05,9.46079]
[1780311341802,42.24,72679.71,4.52,-0.10472,8e-05,9.46079]
[1780311342449,42.24,72680.08,4.52,-0.10469,8e-05,9.4589]
[1780311342764,42.24,72699.55,4.52,-0.1031,8e-05,9.35671]
[1780311342869,42.24,72699.55,4.52,-0.1031,8e-05,9.35671]
[1780311342894,42.24,72699.55,4.52,-0.1031,8e-05,9.35671]
[1780311343664,42.24,72699.55,4.52,-0.1031,8e-05,9.35671]
[1780311343772,42.24,72697.98,4.52,-0.10323,8e-05,9.3651]
[1780311344172,42.24,72697.98,4.52,-0.10323,8e-05,9.3651]
[1780311344687,42.24,72697.98,4.52,-0.10323,8e-05,9.3651]
[1780311344752,42.24,72697.98,4.52,-0.10323,8e-05,9.3651]
[1780311344778,42.24,72698.04,4.52,-0.10322,8e-05,9.365]
[1780311345360,42.24,72698.04,4.52,-0.10322,8e-05,9.365]
[1780311345383,42.24,72698.04,4.52,-0.10322,8e-05,9.365]
[1780311345785,42.24,72698.76,4.52,-0.10317,8e-05,9.36142]
[1780311347799,42.24,72683.19,4.52,-0.10445,8e-05,9.44358]
[1780311348814,42.24,72659.87,4.52,-0.10638,8e-05,9.56634]
[1780311351424,42.24,72652.9,4.52,-0.10696,8e-05,9.60306]
[1780311352017,42.24,72648.08,4.52,-0.10736,8e-05,9.62842]
[1780311355906,42.24,72643.98,4.52,-0.1077,8e-05,9.64992]
[1780311358626,42.24,72642.94,4.52,-0.10779,8e-05,9.65548]
[1780311358640,42.24,72642.18,4.52,-0.10786,8e-05,9.65959]
[1780311363176,42.24,72640.39,4.52,-0.10801,8e-05,9.66922]
[1780311363203,42.24,72639.55,4.52,-0.10808,8e-05,9.67368]
[1780311368950,42.24,72641.72,4.52,-0.1079,8e-05,9.6624]
[1780311375500,42.24,72642.15,4.52,-0.10787,8e-05,9.6603]
[1780311381038,42.24,72642.31,4.52,-0.10786,8e-05,9.65983]
[1780311384668,42.25,72651.79,4.52,-0.10707,8e-05,9.60987]
[1780311390099,42.25,72649.97,4.52,-0.10723,8e-05,9.62025]
[1780311395476,42.25,72649.01,4.52,-0.10728,8e-05,9.62135]
[1780311401178,42.25,72646.86,4.52,-0.10747,8e-05,9.63357]
[1780311405901,42.25,72646.2,4.52,-0.10753,8e-05,9.63752]
[1780311406211,42.25,72646.36,4.52,-0.10752,8e-05,9.63678]
[1780311408735,42.25,72648.68,4.52,-0.10733,8e-05,9.62463]
[1780311408817,42.25,72649.95,4.52,-0.10722,8e-05,9.61804]
[1780311414268,42.26,72651.98,4.52,-0.10707,8e-05,9.60811]
[1780311419303,42.26,72654.11,4.52,-0.1069,8e-05,9.59757]
[1780311425348,42.26,72652.35,4.52,-0.10706,8e-05,9.60765]
[1780311430383,42.26,72653.71,4.52,-0.10695,8e-05,9.60111]
[1780311435417,42.26,72654.27,4.52,-0.10692,8e-05,9.59881]
[1780311440452,42.27,72655.7,4.52,-0.10681,8e-05,9.59192]
[1780311445488,42.27,72657.27,4.52,-0.10669,8e-05,9.58434]
[1780311450524,42.27,72657.36,4.52,-0.10669,8e-05,9.58459]
[1780311455560,42.27,72657.47,4.52,-0.10665,8e-05,9.58031]
[1780311461605,42.27,72657.42,4.52,-0.10667,8e-05,9.58144]
[1780311466640,42.28,72657.97,4.52,-0.10664,8e-05,9.57925]
[1780311471674,42.28,72657.7,4.52,-0.10667,8e-05,9.5814]
[1780311476710,42.28,72657.65,4.52,-0.10668,8e-05,9.58237]
[1780311481744,42.28,72657.77,4.52,-0.10669,8e-05,9.58243]
[1780311486779,42.29,72658.01,4.52,-0.10668,8e-05,9.58183]
[1780311491816,42.29,72657.71,4.52,-0.10671,8e-05,9.5841]
[1780311496853,42.29,72655.67,4.52,-0.10689,8e-05,9.59549]
[1780311501888,42.29,72659.36,4.52,-0.10659,8e-05,9.57662]
[1780311506921,42.29,72659.01,4.52,-0.10663,8e-05,9.57916]
[1780311512764,42.29,72658.98,4.52,-0.10664,8e-05,9.57985]
[1780311518002,42.3,72663.48,4.52,-0.10624,8e-05,9.55253]
[1780311523040,42.3,72660.27,4.52,-0.10652,8e-05,9.57023]
[1780311528075,42.3,72660.21,4.52,-0.10654,8e-05,9.57131]
[1780311533110,42.3,72660.91,4.52,-0.10649,8e-05,9.56826]
[1780311538145,42.31,72661.34,4.52,-0.10646,8e-05,9.5667]
[1780311543180,42.31,72658.93,4.52,-0.10667,8e-05,9.58002]
[1780311548215,42.31,72660.05,4.52,-0.10659,8e-05,9.57474]
[1780311553250,42.31,72659.35,4.52,-0.10666,8e-05,9.57907]
[1780311558286,42.31,72660.84,4.52,-0.10654,8e-05,9.57185]
[1780311563320,42.31,72660.61,4.52,-0.10657,8e-05,9.57374]
[1780311568355,42.32,72659.59,4.52,-0.10667,8e-05,9.57974]
[1780311573389,42.32,72663.08,4.52,-0.10635,8e-05,9.55756]
[1780311578425,42.32,72662.48,4.52,-0.10641,8e-05,9.56146]
[1780311583459,42.32,72661.95,4.52,-0.10646,8e-05,9.56495]
[1780311588495,42.32,72660.46,4.52,-0.1066,8e-05,9.57345]
[1780311593529,42.33,72661.28,4.52,-0.10654,8e-05,9.56974]
[1780311598564,42.33,72661.69,4.52,-0.10651,8e-05,9.56819]
[1780311602882,42.33,72672.49,4.52,-0.10563,8e-05,9.51192]
[1780311603119,42.33,72672.49,4.52,-0.10563,8e-05,9.51192]
[1780311603599,42.33,72680.05,4.52,-0.105,8e-05,9.47237]
[1780311605616,42.33,72670.47,4.52,-0.10579,8e-05,9.5227]
[1780311606148,42.33,72670.47,4.52,-0.10579,8e-05,9.5227]
[1780311611639,42.33,72665.19,4.52,-0.10623,8e-05,9.55062]
[1780311613271,42.33,72666.4,4.52,-0.10613,8e-05,9.54399]
[1780311615914,42.33,72675.13,4.52,-0.1054,8e-05,9.49769]
[1780311621726,42.33,72674.86,4.52,-0.10542,8e-05,9.49884]
[1780311627000,42.33,72674.66,4.52,-0.10543,8e-05,9.49972]
[1780311630793,42.33,72660.8,4.52,-0.10658,8e-05,9.57246]
[1780311635827,42.33,72655.2,4.52,-0.10701,8e-05,9.5977]
[1780311640864,42.33,72657.89,4.52,-0.10679,8e-05,9.58382]
[1780311641607,42.33,72657.89,4.52,-0.10679,8e-05,9.58382]
[1780311643612,42.33,72657.35,4.52,-0.10684,8e-05,9.58685]
[1780311643885,42.33,72657.48,4.52,-0.10683,8e-05,9.58625]
[1780311648920,42.33,72657.22,4.52,-0.10686,8e-05,9.58805]
[1780311653957,42.33,72657.54,4.52,-0.10683,8e-05,9.58652]
[1780311656977,42.33,72647.56,4.52,-0.10767,8e-05,9.63945]
[1780311662012,42.33,72646.24,4.52,-0.10778,8e-05,9.6465]
[1780311667047,42.33,72641.55,4.52,-0.10818,8e-05,9.67123]
[1780311672083,42.33,72643.61,4.52,-0.108,8e-05,9.66027]
[1780311677118,42.33,72642.23,4.52,-0.10812,8e-05,9.66756]
[1780311682154,42.33,72640.59,4.52,-0.10825,8e-05,9.67615]
[1780311687188,42.33,72640.69,4.52,-0.10825,8e-05,9.67553]
[1780311692223,42.33,72640.52,4.52,-0.10822,8e-05,9.6719]
[1780311697259,42.33,72641.38,4.52,-0.10814,8e-05,9.66734]
[1780311700961,42.33,72641.23,4.52,-0.10816,8e-05,9.66814]
[1780311700987,42.33,72641.23,4.52,-0.10816,8e-05,9.66814]
[1780311701015,42.33,72641.23,4.52,-0.10816,8e-05,9.66814]
[1780311701088,42.33,72628.58,4.52,-0.10923,8e-05,9.73508]
[1780311702755,42.33,72628.58,4.52,-0.10923,8e-05,9.73508]
[1780311702854,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703393,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703462,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703587,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703663,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703750,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703766,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703922,42.33,72621.19,4.52,-0.10986,9e-05,9.77431]
[1780311703954,42.33,72621.06,4.52,-0.10986,9e-05,9.77471]
[1780311704787,42.33,72621.06,4.52,-0.10986,9e-05,9.77471]
[1780311704903,42.33,72621.06,4.52,-0.10986,9e-05,9.77471]
[1780311704978,42.33,72621.26,4.52,-0.10984,9e-05,9.77349]
[1780311711089,42.33,72621.88,4.52,-0.10978,9e-05,9.76958]
[1780311711171,42.33,72621.88,4.52,-0.10978,9e-05,9.76958]
[1780311711140,42.33,72622.01,4.52,-0.10976,9e-05,9.76858]
[1780311711920,42.33,72630.88,4.52,-0.10901,8e-05,9.7215]
[1780311713182,42.33,72630.88,4.52,-0.10901,8e-05,9.7215]
[1780311713371,42.33,72633.25,4.52,-0.1088,8e-05,9.70863]
[1780311719195,42.32,72633.11,4.52,-0.10881,8e-05,9.70919]
[1780311728477,42.32,72631.89,4.52,-0.1089,8e-05,9.71473]
[1780311733511,42.32,72631.6,4.52,-0.10892,8e-05,9.71601]
[1780311734818,42.32,72631.6,4.52,-0.10892,8e-05,9.71601]
[1780311735433,42.32,72631.28,4.52,-0.10895,8e-05,9.71761]
[1780311735526,42.32,72631.18,4.52,-0.10896,8e-05,9.71814]
[1780311740561,42.32,72636.75,4.52,-0.10848,8e-05,9.68851]
[1780311745595,42.32,72636.91,4.52,-0.10847,8e-05,9.68764]
[1780311750631,42.32,72634.79,4.52,-0.10865,8e-05,9.69889]
[1780311755670,42.32,72625.76,4.52,-0.10937,9e-05,9.74224]
[1780311760704,42.32,72629.82,4.52,-0.10902,8e-05,9.7203]
[1780311765740,42.32,72630.1,4.52,-0.10899,8e-05,9.71849]
[1780311770776,42.32,72634.37,4.52,-0.10863,8e-05,9.69566]
[1780311775811,42.32,72630.71,4.52,-0.10894,8e-05,9.71491]
[1780311778832,42.32,72651.83,4.52,-0.10715,8e-05,9.603]
[1780311781549,42.32,72654.34,4.52,-0.10694,8e-05,9.58974]
[1780311782094,42.32,72654.34,4.52,-0.10694,8e-05,9.58974]
[1780311782434,42.32,72659.66,4.52,-0.1065,8e-05,9.56203]
[1780311788902,42.32,72658.42,4.52,-0.10662,8e-05,9.5693]
[1780311793937,42.32,72658.0,4.52,-0.10666,8e-05,9.57192]
[1780311796336,42.32,72654.68,4.52,-0.10694,8e-05,9.58974]
[1780311799224,42.32,72639.53,4.52,-0.10822,8e-05,9.67014]
[1780311805018,42.32,72638.22,4.52,-0.10833,8e-05,9.67713]
[1780311810051,42.32,72638.9,4.52,-0.10827,8e-05,9.6736]
[1780311815086,42.32,72632.51,4.52,-0.10877,8e-05,9.70303]
[1780311820121,42.32,72632.43,4.52,-0.10878,8e-05,9.70325]
[1780311825155,42.32,72637.9,4.52,-0.10831,8e-05,9.67416]
[1780311830191,42.32,72640.01,4.52,-0.10814,8e-05,9.66303]
[1780311834220,42.32,72649.85,4.52,-0.10731,8e-05,9.61122]
[1780311839255,42.32,72647.83,4.52,-0.10749,8e-05,9.62247]
[1780311844289,42.33,72643.14,4.52,-0.10789,8e-05,9.64777]
[1780311849324,42.33,72644.45,4.52,-0.10779,8e-05,9.64103]
[1780311854359,42.33,72643.78,4.52,-0.10785,8e-05,9.64513]
[1780311859393,42.33,72640.98,4.52,-0.10809,8e-05,9.66042]
[1780311864430,42.33,72639.74,4.52,-0.1082,8e-05,9.66736]
[1780311869464,42.33,72639.21,4.52,-0.10825,8e-05,9.67055]
[1780311874499,42.33,72638.24,4.52,-0.1083,8e-05,9.67161]
[1780311879534,42.33,72639.42,4.52,-0.10821,8e-05,9.66578]
[1780311884569,42.34,72636.32,4.52,-0.10848,8e-05,9.68272]
[1780311889719,42.34,72630.34,4.52,-0.10899,8e-05,9.71452]
[1780311893334,42.34,72621.0,4.52,-0.10978,9e-05,9.76399]
[1780311899195,42.33,72615.34,4.52,-0.11025,9e-05,9.79354]
[1780311904495,42.33,72609.38,4.52,-0.11075,9e-05,9.82422]
[1780311909709,42.33,72605.04,4.52,-0.1111,9e-05,9.84599]
[1780311915786,42.32,72605.48,4.52,-0.11104,9e-05,9.84228]
[1780311920824,42.32,72602.76,4.52,-0.11126,9e-05,9.85561]
[1780311925859,42.32,72602.27,4.52,-0.11128,9e-05,9.85691]
[1780311930895,42.31,72602.97,4.52,-0.1112,9e-05,9.85193]
[1780311935929,42.31,72603.04,4.52,-0.11113,9e-05,9.84583]
[1780311938433,42.31,72603.19,4.52,-0.11111,9e-05,9.84478]
[1780311938950,42.31,72604.27,4.52,-0.11101,9e-05,9.83854]
[1780311943987,42.31,72601.06,4.52,-0.1113,9e-05,9.85594]
[1780311949027,42.31,72602.68,4.52,-0.11116,9e-05,9.84732]
[1780311954062,42.31,72608.12,4.52,-0.11068,9e-05,9.81759]
[1780311959276,42.3,72605.78,4.52,-0.11086,9e-05,9.82911]
[1780311965139,42.3,72596.52,4.52,-0.11164,9e-05,9.87699]
[1780311970173,42.29,72598.44,4.52,-0.11145,9e-05,9.86542]
[1780311975209,42.29,72599.56,4.52,-0.11133,9e-05,9.85818]
[1780311980244,42.29,72599.08,4.52,-0.11137,9e-05,9.86025]
[1780311985279,42.29,72596.85,4.52,-0.11156,9e-05,9.8719]
[1780311990323,42.29,72595.48,4.52,-0.11167,9e-05,9.87922]
[1780311995358,42.29,72595.71,4.52,-0.11161,9e-05,9.87351]
[1780312000392,42.29,72595.21,4.52,-0.11166,9e-05,9.87628]
[1780312005428,42.29,72596.72,4.52,-0.11153,9e-05,9.86837]
[1780312010464,42.29,72603.47,4.52,-0.11095,9e-05,9.83265]
[1780312015499,42.29,72603.5,4.52,-0.11094,9e-05,9.83168]
[1780312018533,42.29,72616.59,4.52,-0.10981,9e-05,9.7615]
[1780312020431,42.29,72616.29,4.52,-0.10983,9e-05,9.76291]
[1780312021014,42.29,72617.99,4.52,-0.10968,9e-05,9.75388]
[1780312021456,42.29,72617.99,4.52,-0.10968,9e-05,9.75388]
[1780312021543,42.29,72634.47,4.52,-0.10828,8e-05,9.66634]
[1780312025092,42.29,72635.66,4.52,-0.10818,8e-05,9.66016]
[1780312025156,42.29,72635.47,4.52,-0.1082,8e-05,9.66117]
[1780312029269,42.29,72628.8,4.52,-0.10877,8e-05,9.69676]
[1780312029438,42.29,72615.3,4.52,-0.10992,9e-05,9.7685]
[1780312031146,42.29,72601.11,4.52,-0.11113,9e-05,9.84393]
[1780312034858,42.29,72602.5,4.52,-0.11101,9e-05,9.83615]
[1780312035527,42.28,72603.07,4.52,-0.11095,9e-05,9.83275]
[1780312038066,42.28,72602.53,4.52,-0.111,9e-05,9.83528]
[1780312038101,42.28,72602.53,4.52,-0.111,9e-05,9.83528]
[1780312044212,42.28,72602.7,4.52,-0.11097,9e-05,9.83344]
[1780312047243,42.28,72592.63,4.52,-0.11182,9e-05,9.88606]
[1780312052758,42.27,72593.96,4.52,-0.11164,9e-05,9.87316]
[1780312057794,42.27,72594.07,4.52,-0.11161,9e-05,9.87133]
[1780312063537,42.27,72593.25,4.52,-0.11167,9e-05,9.87474]
[1780312068883,42.27,72584.74,4.52,-0.1124,9e-05,9.9198]
[1780312073915,42.26,72583.93,4.52,-0.11247,9e-05,9.92389]
[1780312079183,42.26,72584.95,4.52,-0.11237,9e-05,9.91823]
[1780312084993,42.26,72583.62,4.52,-0.11248,9e-05,9.925]
[1780312090030,42.26,72582.49,4.52,-0.11258,9e-05,9.9308]
[1780312095068,42.26,72581.84,4.52,-0.11263,9e-05,9.93398]
[1780312100100,42.26,72583.23,4.52,-0.11251,9e-05,9.92635]
[1780312105139,42.26,72588.16,4.52,-0.11207,9e-05,9.89979]
[1780312110177,42.26,72589.6,4.52,-0.11195,9e-05,9.89211]
[1780312112624,42.26,72604.37,4.52,-0.11063,9e-05,9.80887]
[1780312113958,42.26,72611.63,4.52,-0.11001,9e-05,9.77026]
[1780312114238,42.26,72611.63,4.52,-0.11001,9e-05,9.77026]
[1780312114341,42.26,72618.94,4.52,-0.10939,9e-05,9.73137]
[1780312117813,42.26,72620.17,4.52,-0.10928,9e-05,9.72463]
[1780312118230,42.26,72624.29,4.52,-0.10893,9e-05,9.70274]
[1780312123271,42.26,72626.87,4.52,-0.10871,8e-05,9.68912]
[1780312128301,42.26,72630.75,4.52,-0.10838,8e-05,9.66865]
[1780312133336,42.26,72632.66,4.52,-0.10823,8e-05,9.65882]
[1780312138371,42.26,72633.44,4.52,-0.10816,8e-05,9.655]
[1780312143405,42.26,72630.31,4.52,-0.10843,8e-05,9.67195]
[1780312148440,42.26,72631.25,4.52,-0.10836,8e-05,9.66724]
[1780312151461,42.27,72640.34,4.52,-0.1076,8e-05,9.61944]
[1780312154678,42.27,72651.13,4.52,-0.1067,8e-05,9.56266]
[1780312159390,42.27,72651.94,4.52,-0.10662,8e-05,9.55815]
[1780312159401,42.27,72651.94,4.52,-0.10662,8e-05,9.55815]
[1780312159518,42.27,72651.92,4.52,-0.10662,8e-05,9.5582]
[1780312163913,42.26,72654.28,4.52,-0.10642,8e-05,9.54548]
[1780312164583,42.26,72654.28,4.52,-0.10642,8e-05,9.54548]
[1780312166121,42.26,72663.0,4.52,-0.1057,8e-05,9.49938]
[1780312166568,42.26,72664.51,4.52,-0.10557,8e-05,9.49144]
[1780312171657,42.26,72663.96,4.52,-0.10562,8e-05,9.49442]
[1780312181671,42.27,72662.42,4.52,-0.10571,8e-05,9.49838]
[1780312186708,42.27,72663.09,4.52,-0.10565,8e-05,9.495]
[1780312187795,42.27,72664.03,4.52,-0.10558,8e-05,9.49007]
[1780312190682,42.27,72664.26,4.52,-0.10556,8e-05,9.48892]
[1780312195784,42.27,72665.17,4.52,-0.10549,8e-05,9.48428]
[1780312200818,42.27,72664.1,4.52,-0.10558,8e-05,9.49003]
[1780312205853,42.27,72668.67,4.52,-0.1052,8e-05,9.46609]
[1780312210888,42.27,72660.9,4.52,-0.10585,8e-05,9.50735]
[1780312216551,42.27,72660.84,4.52,-0.10585,8e-05,9.50766]
[1780312222973,42.27,72653.5,4.52,-0.10646,8e-05,9.54603]
[1780312228010,42.27,72654.25,4.52,-0.10639,8e-05,9.54181]
[1780312233762,42.27,72654.08,4.52,-0.10636,8e-05,9.53801]
[1780312233886,42.27,72652.25,4.52,-0.10651,8e-05,9.54753]
[1780312234052,42.27,72653.12,4.52,-0.10644,8e-05,9.54294]
[1780312239086,42.26,72653.03,4.52,-0.10644,8e-05,9.5431]
[1780312244124,42.26,72653.76,4.52,-0.10638,8e-05,9.53896]
[1780312247160,42.26,72638.51,4.52,-0.10766,8e-05,9.61944]
[1780312249127,42.26,72637.29,4.52,-0.10775,8e-05,9.62562]
[1780312249208,42.26,72637.29,4.52,-0.10775,8e-05,9.62562]
[1780312249228,42.26,72637.56,4.52,-0.10773,8e-05,9.62419]
[1780312255199,42.26,72639.07,4.52,-0.10761,8e-05,9.61648]
[1780312260721,42.26,72639.42,4.52,-0.10759,8e-05,9.61501]
[1780312261787,42.27,72627.49,4.52,-0.1086,8e-05,9.67855]
[1780312264261,42.26,72616.77,4.52,-0.10951,9e-05,9.73543]
[1780312266599,42.26,72616.69,4.52,-0.10951,9e-05,9.73568]
[1780312266607,42.26,72616.69,4.52,-0.10951,9e-05,9.73568]
[1780312266698,42.26,72617.05,4.52,-0.10948,9e-05,9.73369]
[1780312272253,42.26,72611.04,4.52,-0.10999,9e-05,9.76531]
[1780312275669,42.26,72606.58,4.52,-0.11037,9e-05,9.78864]
[1780312275765,42.26,72606.58,4.52,-0.11037,9e-05,9.78864]
[1780312281423,42.26,72600.95,4.52,-0.11086,9e-05,9.81897]
[1780312286769,42.26,72600.77,4.52,-0.11087,9e-05,9.82005]
[1780312292504,42.26,72597.78,4.52,-0.11109,9e-05,9.83153]
[1780312297542,42.26,72597.61,4.52,-0.1111,9e-05,9.83238]
[1780312300562,42.26,72588.37,4.52,-0.1119,9e-05,9.88158]
[1780312305598,42.26,72587.63,4.52,-0.11196,9e-05,9.88506]
[1780312310633,42.26,72576.86,4.52,-0.11289,9e-05,9.9422]
[1780312315667,42.26,72578.98,4.52,-0.11269,9e-05,9.92999]
[1780312320515,42.26,72579.93,4.52,-0.1126,9e-05,9.92428]
[1780312320724,42.26,72579.93,4.52,-0.1126,9e-05,9.92428]
[1780312320806,42.26,72580.35,4.52,-0.11256,9e-05,9.92188]
[1780312323397,42.25,72580.28,4.52,-0.11256,9e-05,9.92196]
[1780312323470,42.25,72580.28,4.52,-0.11256,9e-05,9.92196]
[1780312323502,42.25,72580.22,4.52,-0.11256,9e-05,9.92214]
[1780312328760,42.25,72581.05,4.52,-0.11248,9e-05,9.91698]
[1780312333796,42.25,72589.92,4.52,-0.1117,9e-05,9.86893]
[1780312338829,42.25,72591.07,4.52,-0.11159,9e-05,9.86246]
[1780312343865,42.25,72592.61,4.52,-0.11146,9e-05,9.85395]
[1780312348900,42.25,72596.38,4.52,-0.11113,9e-05,9.83368]
[1780312353937,42.25,72595.04,4.52,-0.1112,9e-05,9.83621]
[1780312358971,42.25,72595.86,4.52,-0.11113,9e-05,9.83171]
[1780312364006,42.25,72596.05,4.52,-0.11111,9e-05,9.83059]
[1780312369072,42.25,72596.61,4.52,-0.11106,9e-05,9.82751]
[1780312374141,42.25,72598.18,4.52,-0.11092,9e-05,9.81911]
[1780312381125,42.25,72595.47,4.52,-0.11116,9e-05,9.83362]
[1780312386160,42.25,72594.12,4.52,-0.11127,9e-05,9.84079]
[1780312391194,42.25,72595.15,4.52,-0.11118,9e-05,9.83527]
[1780312396230,42.25,72594.66,4.52,-0.11123,9e-05,9.83786]
[1780312401264,42.25,72595.34,4.52,-0.11117,9e-05,9.83422]
[1780312406299,42.25,72598.8,4.52,-0.11087,9e-05,9.81579]
[1780312409646,42.25,72608.13,4.52,-0.11006,9e-05,9.76596]
[1780312416653,42.24,72608.34,4.52,-0.11,9e-05,9.75995]
[1780312422412,42.24,72605.56,4.52,-0.11022,9e-05,9.77358]
[1780312427447,42.24,72597.34,4.52,-0.11091,9e-05,9.81653]
[1780312432486,42.24,72599.1,4.52,-0.11075,9e-05,9.80621]
[1780312437516,42.23,72601.79,4.52,-0.1105,9e-05,9.79094]
[1780312442552,42.23,72599.6,4.52,-0.11068,9e-05,9.80179]
[1780312447587,42.23,72596.83,4.52,-0.1109,9e-05,9.81573]
[1780312452622,42.22,72597.96,4.52,-0.11079,9e-05,9.80861]
[1780312457658,42.22,72598.46,4.52,-0.11073,9e-05,9.80481]
[1780312462699,42.22,72598.1,4.52,-0.11074,9e-05,9.80561]
[1780312463777,42.22,72587.97,4.52,-0.11161,9e-05,9.85955]
[1780312471762,42.21,72587.48,4.52,-0.11158,9e-05,9.85572]
[1780312476797,42.21,72587.39,4.52,-0.11157,9e-05,9.85504]
[1780312481831,42.21,72586.95,4.52,-0.11159,9e-05,9.85627]
[1780312486867,42.2,72585.78,4.52,-0.11168,9e-05,9.86148]
[1780312491902,42.2,72586.22,4.52,-0.11162,9e-05,9.85808]
[1780312496938,42.2,72588.46,4.52,-0.11141,9e-05,9.84509]
[1780312501974,42.19,72586.56,4.52,-0.11156,9e-05,9.85427]
[1780312507009,42.19,72582.5,4.52,-0.1119,9e-05,9.87543]
[1780312512044,42.19,72580.68,4.52,-0.11206,9e-05,9.88523]
[1780312515067,42.19,72590.07,4.52,-0.11125,9e-05,9.8351]
[1780312520101,42.19,72591.67,4.52,-0.11112,9e-05,9.82701]
[1780312525137,42.19,72592.14,4.52,-0.11109,9e-05,9.82499]
[1780312530173,42.2,72592.02,4.52,-0.1111,9e-05,9.82614]
[1780312534200,42.2,72581.0,4.52,-0.11202,9e-05,9.88092]
[1780312539235,42.2,72576.87,4.52,-0.11238,9e-05,9.90295]
[1780312544269,42.2,72576.53,4.52,-0.11241,9e-05,9.90455]
[1780312549305,42.2,72578.75,4.52,-0.11221,9e-05,9.89236]
[1780312550282,42.2,72578.75,4.52,-0.11221,9e-05,9.89236]
[1780312550497,42.2,72578.75,4.52,-0.11221,9e-05,9.89236]
[1780312550601,42.2,72579.25,4.52,-0.11217,9e-05,9.88963]
[1780312554140,42.19,72579.37,4.52,-0.11214,9e-05,9.88802]
[1780312554186,42.19,72579.37,4.52,-0.11214,9e-05,9.88802]
[1780312554339,42.19,72580.24,4.52,-0.11206,9e-05,9.88306]
[1780312560048,42.19,72580.53,4.52,-0.11202,9e-05,9.88031]
[1780312565417,42.18,72582.27,4.52,-0.11184,9e-05,9.86922]
[1780312570451,42.18,72583.75,4.52,-0.11168,9e-05,9.85987]
[1780312575486,42.17,72585.25,4.52,-0.11153,9e-05,9.85046]
[1780312580600,42.17,72588.42,4.52,-0.11124,9e-05,9.83244]
[1780312586564,42.17,72592.65,4.52,-0.11085,9e-05,9.80827]
[1780312591599,42.16,72592.47,4.52,-0.11081,9e-05,9.80369]
[1780312596633,42.16,72587.31,4.52,-0.11124,9e-05,9.83015]
[1780312601668,42.16,72588.15,4.52,-0.11114,9e-05,9.82447]
[1780312606707,42.15,72587.86,4.52,-0.11115,9e-05,9.82486]
[1780312611745,42.15,72588.35,4.52,-0.11109,9e-05,9.82084]
[1780312616779,42.15,72587.84,4.52,-0.11112,9e-05,9.82265]
[1780312621819,42.14,72587.45,4.52,-0.11113,9e-05,9.82335]
[1780312626849,42.14,72584.42,4.52,-0.11137,9e-05,9.83839]
[1780312631904,42.14,72590.14,4.52,-0.11086,9e-05,9.80705]
[1780312631989,42.14,72602.8,4.52,-0.10977,9e-05,9.739]
[1780312637928,42.13,72601.09,4.52,-0.1099,9e-05,9.74754]
[1780312642964,42.13,72603.13,4.52,-0.10972,9e-05,9.73625]
[1780312643997,42.13,72603.13,4.52,-0.10972,9e-05,9.73625]
[1780312644158,42.13,72603.13,4.52,-0.10972,9e-05,9.73625]
[1780312644166,42.13,72602.55,4.52,-0.10977,9e-05,9.73929]
[1780312646943,42.13,72602.34,4.52,-0.10979,9e-05,9.7403]
[1780312646983,42.13,72602.34,4.52,-0.10979,9e-05,9.7403]
[1780312647018,42.13,72601.42,4.52,-0.10987,9e-05,9.74515]
[1780312653033,42.13,72599.54,4.52,-0.10998,9e-05,9.75033]
[1780312658068,42.13,72597.88,4.52,-0.11012,9e-05,9.75884]
[1780312662799,42.13,72596.44,4.52,-0.11023,9e-05,9.76598]
[1780312664703,42.13,72596.34,4.52,-0.11023,9e-05,9.76582]
[1780312665117,42.13,72595.78,4.52,-0.11028,9e-05,9.76873]
[1780312670151,42.12,72600.55,4.52,-0.10984,9e-05,9.74164]
[1780312675186,42.12,72603.31,4.52,-0.10958,9e-05,9.72542]
[1780312680222,42.11,72607.06,4.52,-0.10924,9e-05,9.70402]
[1780312681964,42.11,72608.55,4.52,-0.10911,9e-05,9.69584]
[1780312682153,42.11,72608.55,4.52,-0.10911,9e-05,9.69584]
[1780312682238,42.11,72612.04,4.52,-0.1088,9e-05,9.67701]
[1780312683774,42.11,72612.04,4.52,-0.1088,9e-05,9.67677]
[1780312683954,42.11,72612.04,4.52,-0.1088,9e-05,9.67677]
[1780312684250,42.11,72613.74,4.52,-0.10865,9e-05,9.66751]
[1780312689322,42.11,72616.85,4.52,-0.10838,9e-05,9.65025]
[1780312694520,42.11,72617.59,4.52,-0.1083,9e-05,9.64553]
[1780312700361,42.1,72620.66,4.52,-0.10803,8e-05,9.6283]
[1780312705893,42.1,72619.41,4.52,-0.10813,9e-05,9.63459]
[1780312711438,42.1,72613.34,4.52,-0.10859,9e-05,9.66173]
[1780312716473,42.1,72611.36,4.52,-0.10875,9e-05,9.67161]
[1780312719873,42.1,72611.52,4.52,-0.10873,9e-05,9.67049]
[1780312719961,42.1,72611.52,4.52,-0.10873,9e-05,9.67049]
[1780312720061,42.1,72611.28,4.52,-0.10875,9e-05,9.6715]
[1780312720727,42.1,72611.28,4.52,-0.10875,9e-05,9.6715]
[1780312720825,42.1,72604.2,4.52,-0.10935,9e-05,9.70926]
[1780312725940,42.09,72603.3,4.52,-0.10942,9e-05,9.71335]
[1780312730375,42.09,72606.23,4.52,-0.10915,9e-05,9.69679]
[1780312730574,42.09,72606.52,4.52,-0.10913,9e-05,9.69507]
[1780312736051,42.09,72607.48,4.52,-0.10903,9e-05,9.68927]
[1780312736425,42.09,72604.76,4.52,-0.10926,9e-05,9.70344]
[1780312736617,42.09,72604.76,4.52,-0.10926,9e-05,9.70344]
[1780312741656,42.09,72604.96,4.52,-0.10923,9e-05,9.70142]
[1780312746686,42.08,72606.56,4.52,-0.10908,9e-05,9.69193]
[1780312751720,42.08,72609.31,4.52,-0.10883,9e-05,9.6764]
[1780312756761,42.08,72609.74,4.52,-0.10878,9e-05,9.67326]
[1780312761796,42.08,72609.4,4.52,-0.10879,9e-05,9.67423]
[1780312766831,42.07,72609.98,4.52,-0.10873,9e-05,9.6703]
[1780312770677,42.07,72610.17,4.52,-0.10871,9e-05,9.66877]
[1780312770885,42.07,72610.17,4.52,-0.10871,9e-05,9.66877]
[1780312770984,42.07,72612.79,4.52,-0.10848,9e-05,9.65463]
[1780312776900,42.07,72615.74,4.52,-0.10817,9e-05,9.63356]
[1780312778343,42.07,72615.74,4.52,-0.10817,9e-05,9.63356]
[1780312779378,42.07,72615.96,4.52,-0.10815,9e-05,9.63215]
[1780312779922,42.07,72625.85,4.52,-0.10731,8e-05,9.5794]
[1780312781611,42.07,72625.85,4.52,-0.10731,8e-05,9.57929]
[1780312782706,42.07,72625.96,4.52,-0.1073,8e-05,9.57867]
[1780312783901,42.07,72625.96,4.52,-0.1073,8e-05,9.57864]
[1780312783949,42.07,72625.96,4.52,-0.1073,8e-05,9.57864]
[1780312784015,42.07,72626.06,4.52,-0.10729,8e-05,9.57806]
[1780312787953,42.07,72626.29,4.52,-0.10727,8e-05,9.57679]
[1780312788044,42.07,72626.43,4.52,-0.10726,8e-05,9.576]
[1780312794005,42.07,72626.57,4.52,-0.10724,8e-05,9.57517]
[1780312794050,42.07,72625.67,4.52,-0.10732,8e-05,9.57995]
[1780312797825,42.07,72623.84,4.52,-0.10747,8e-05,9.58959]
[1780312802170,42.07,72634.22,4.52,-0.10659,8e-05,9.53427]
[1780312805513,42.07,72635.78,4.52,-0.10646,8e-05,9.5261]
[1780312808121,42.06,72640.55,4.52,-0.10606,8e-05,9.50036]
[1780312810138,42.06,72630.85,4.52,-0.10686,8e-05,9.55133]
[1780312816180,42.06,72630.17,4.52,-0.10692,8e-05,9.5547]
[1780312821214,42.06,72630.81,4.52,-0.10686,8e-05,9.55132]
[1780312826249,42.06,72631.84,4.52,-0.10678,8e-05,9.54588]
[1780312831283,42.06,72630.68,4.52,-0.10683,8e-05,9.54759]
[1780312833123,42.06,72629.58,4.52,-0.10693,8e-05,9.55343]
[1780312833298,42.06,72621.03,4.52,-0.10765,8e-05,9.59889]
[1780312834305,42.06,72611.87,4.52,-0.10843,9e-05,9.64761]
[1780312835209,42.06,72611.87,4.52,-0.10843,9e-05,9.64761]
[1780312835312,42.06,72610.97,4.52,-0.1085,9e-05,9.65226]
[1780312840348,42.06,72612.27,4.52,-0.10838,9e-05,9.64456]
[1780312845383,42.06,72613.75,4.52,-0.10824,9e-05,9.63597]
[1780312850419,42.06,72618.29,4.52,-0.10785,9e-05,9.6111]
[1780312853417,42.05,72620.19,4.52,-0.10768,8e-05,9.60077]
[1780312853645,42.05,72620.63,4.52,-0.10764,8e-05,9.59834]
[1780312853734,42.05,72621.87,4.52,-0.10754,8e-05,9.59174]
[1780312859483,42.05,72624.32,4.52,-0.10732,8e-05,9.57825]
[1780312864515,42.05,72620.54,4.52,-0.10764,8e-05,9.598]
[1780312869551,42.05,72617.5,4.52,-0.10789,9e-05,9.61357]
[1780312872098,42.05,72617.72,4.52,-0.10787,9e-05,9.61226]
[1780312872174,42.05,72611.68,4.52,-0.10838,9e-05,9.64418]
[1780312877612,42.05,72610.4,4.52,-0.10847,9e-05,9.65005]
[1780312882645,42.04,72607.4,4.52,-0.10871,9e-05,9.665]
[1780312883992,42.04,72607.4,4.52,-0.10871,9e-05,9.665]
[1780312884088,42.04,72606.92,4.52,-0.10875,9e-05,9.66734]
[1780312884594,42.04,72606.92,4.52,-0.10875,9e-05,9.66734]
[1780312884659,42.04,72606.92,4.52,-0.10875,9e-05,9.66734]
[1780312885037,42.04,72606.92,4.52,-0.10875,9e-05,9.66734]
[1780312885416,42.04,72606.92,4.52,-0.10875,9e-05,9.66734]
[1780312885081,42.04,72583.77,4.52,-0.11074,9e-05,9.79094]
[1780312885573,42.04,72583.77,4.52,-0.11074,9e-05,9.79094]
[1780312886147,42.04,72571.75,4.52,-0.11178,9e-05,9.85521]
[1780312886554,42.04,72571.75,4.52,-0.11178,9e-05,9.85521]
[1780312886742,42.04,72571.75,4.52,-0.11178,9e-05,9.85521]
[1780312886992,42.04,72571.75,4.52,-0.11178,9e-05,9.85521]
[1780312887090,42.04,72572.05,4.52,-0.11175,9e-05,9.85347]
[1780312887526,42.04,72572.05,4.52,-0.11175,9e-05,9.85347]
[1780312887638,42.04,72572.05,4.52,-0.11175,9e-05,9.85347]
[1780312887911,42.04,72573.33,4.52,-0.11164,9e-05,9.8466]
[1780312892718,42.04,72582.95,4.52,-0.11075,9e-05,9.78991]
[1780312897753,42.04,72582.88,4.52,-0.11075,9e-05,9.78956]
[1780312903024,42.04,72589.64,4.52,-0.11016,9e-05,9.7529]
[1780312906196,42.03,72598.47,4.52,-0.10939,9e-05,9.70544]
[1780312914148,42.03,72599.71,4.52,-0.10927,9e-05,9.69789]
[1780312919205,42.03,72599.66,4.52,-0.10925,9e-05,9.69651]
[1780312924941,42.02,72604.4,4.52,-0.10882,9e-05,9.66965]
[1780312929980,42.02,72606.33,4.52,-0.10864,9e-05,9.65822]
[1780312935017,42.02,72604.01,4.52,-0.10882,9e-05,9.66947]
[1780312940052,42.01,72604.2,4.52,-0.10878,9e-05,9.66728]
[1780312943054,42.01,72604.46,4.52,-0.10875,9e-05,9.66543]
[1780312943327,42.01,72604.46,4.52,-0.10875,9e-05,9.66543]
[1780312944057,42.01,72610.88,4.52,-0.1082,9e-05,9.63069]
[1780312949122,42.01,72619.32,4.52,-0.10746,8e-05,9.58477]
[1780312954156,42.01,72617.79,4.52,-0.10754,8e-05,9.588]
[1780312959192,42.0,72618.1,4.52,-0.10751,8e-05,9.58566]
[1780312961781,42.0,72619.82,4.52,-0.10736,8e-05,9.57628]
[1780312968254,42.0,72618.59,4.52,-0.10745,8e-05,9.58213]
[1780312973316,42.0,72619.59,4.52,-0.10736,8e-05,9.57642]
[1780312978688,42.0,72619.66,4.52,-0.10735,8e-05,9.57551]
[1780312984366,42.0,72620.28,4.52,-0.10729,8e-05,9.57176]
[1780312987711,42.0,72617.57,4.52,-0.10751,8e-05,9.58596]
[1780312988498,42.0,72598.27,4.52,-0.10916,9e-05,9.6889]
[1780312993525,41.99,72598.63,4.52,-0.10912,9e-05,9.68611]
[1780313000478,41.99,72599.62,4.52,-0.109,9e-05,9.67896]
[1780313007528,41.98,72599.92,4.52,-0.10895,9e-05,9.67577]
[1780313012562,41.98,72601.16,4.52,-0.10879,9e-05,9.66359]
[1780313015680,41.98,72605.6,4.52,-0.1084,9e-05,9.63929]
[1780313017638,41.98,72615.14,4.52,-0.10758,9e-05,9.58807]
[1780313023779,41.98,72616.56,4.52,-0.10745,9e-05,9.58006]
[1780313029285,41.98,72616.27,4.52,-0.10747,9e-05,9.58119]
[1780313034430,41.97,72618.51,4.52,-0.10727,8e-05,9.5689]
[1780313042773,41.97,72606.76,4.52,-0.10826,9e-05,9.63097]
[1780313044124,41.97,72606.76,4.52,-0.10826,9e-05,9.63097]
[1780313044492,41.97,72606.76,4.52,-0.10826,9e-05,9.63097]
[1780313047805,41.97,72601.15,4.52,-0.10873,9e-05,9.66022]
[1780313054493,41.97,72599.65,4.52,-0.10884,9e-05,9.66688]
[1780313059817,41.96,72599.76,4.52,-0.10881,9e-05,9.6649]
[1780313064877,41.96,72600.94,4.52,-0.10869,9e-05,9.65742]
[1780313070969,41.95,72602.37,4.52,-0.10854,9e-05,9.64827]
[1780313076004,41.95,72596.3,4.52,-0.10901,9e-05,9.6752]
[1780313081038,41.95,72597.44,4.52,-0.10891,9e-05,9.66905]
[1780313086074,41.95,72597.92,4.52,-0.10886,9e-05,9.6659]
[1780313092117,41.95,72598.57,4.52,-0.10881,9e-05,9.66275]
[1780313097150,41.95,72595.89,4.52,-0.10903,9e-05,9.67658]
[1780313102187,41.95,72594.86,4.52,-0.10912,9e-05,9.68236]
[1780313107223,41.95,72598.81,4.52,-0.10879,9e-05,9.66152]
[1780313112256,41.95,72598.98,4.52,-0.10877,9e-05,9.66025]
[1780313117293,41.95,72597.94,4.52,-0.10884,9e-05,9.66494]
[1780313122887,41.94,72592.55,4.52,-0.10929,9e-05,9.69291]
[1780313125351,41.94,72581.94,4.52,-0.1102,9e-05,9.74944]
[1780313130386,41.94,72582.15,4.52,-0.11018,9e-05,9.74808]
[1780313135421,41.94,72582.54,4.52,-0.1101,9e-05,9.74127]
[1780313140455,41.94,72575.25,4.52,-0.11073,9e-05,9.78017]
[1780313145491,41.94,72573.24,4.52,-0.1109,9e-05,9.79039]
[1780313150526,41.94,72572.4,4.52,-0.11097,9e-05,9.79474]
[1780313155561,41.94,72571.66,4.52,-0.11102,9e-05,9.79799]
[1780313160595,41.94,72571.14,4.52,-0.11105,9e-05,9.80003]
[1780313165631,41.93,72571.08,4.52,-0.11105,9e-05,9.7996]
[1780313170653,41.93,72571.02,4.52,-0.11104,9e-05,9.79931]
[1780313177172,41.93,72566.09,4.52,-0.11148,9e-05,9.82611]
[1780313181552,41.93,72567.86,4.52,-0.11132,9e-05,9.81654]
[1780313181742,41.93,72568.98,4.52,-0.11122,9e-05,9.81033]
[1780313182363,41.93,72568.98,4.52,-0.11122,9e-05,9.81033]
[1780313183599,41.93,72568.7,4.52,-0.11124,9e-05,9.81167]
[1780313183757,41.93,72568.31,4.52,-0.11128,9e-05,9.8136]
[1780313185647,41.93,72569.03,4.52,-0.11121,9e-05,9.80957]
[1780313185771,41.93,72570.8,4.52,-0.11105,9e-05,9.79989]
[1780313187959,41.93,72570.7,4.52,-0.11106,9e-05,9.80028]
[1780313189738,41.93,72569.97,4.52,-0.11112,9e-05,9.80406]
[1780313189770,41.93,72570.11,4.52,-0.1111,9e-05,9.80301]
[1780313195057,41.93,72573.22,4.52,-0.11078,9e-05,9.78126]
[1780313200131,41.92,72573.46,4.52,-0.11075,9e-05,9.77916]
[1780313205913,41.92,72572.53,4.52,-0.11082,9e-05,9.78336]
[1780313210950,41.92,72572.61,4.52,-0.1108,9e-05,9.78232]
[1780313216389,41.92,72574.83,4.52,-0.1106,9e-05,9.76992]
[1780313222553,41.92,72574.07,4.52,-0.11066,9e-05,9.77333]
[1780313226058,41.91,72587.84,4.52,-0.10945,9e-05,9.69875]
[1780313231093,41.91,72587.37,4.52,-0.10949,9e-05,9.70122]
[1780313236127,41.91,72587.7,4.52,-0.10946,9e-05,9.69942]
[1780313241164,41.91,72594.87,4.52,-0.10885,9e-05,9.6611]
[1780313246201,41.91,72594.2,4.52,-0.10891,9e-05,9.6649]
[1780313251249,41.92,72589.36,4.52,-0.10932,9e-05,9.69092]
[1780313255944,41.92,72578.79,4.52,-0.1102,9e-05,9.74325]
[1780313264411,41.92,72579.11,4.52,-0.11019,9e-05,9.74259]
[1780313270368,41.92,72580.17,4.52,-0.11009,9e-05,9.73669]
[1780313275404,41.92,72586.28,4.52,-0.10956,9e-05,9.70359]
[1780313280439,41.92,72588.6,4.52,-0.10936,9e-05,9.69101]
[1780313286485,41.92,72587.72,4.52,-0.10943,9e-05,9.69549]
[1780313291515,41.92,72588.06,4.52,-0.1094,9e-05,9.69355]
[1780313296552,41.92,72588.26,4.52,-0.10938,9e-05,9.69236]
[1780313301586,41.91,72587.16,4.52,-0.10947,9e-05,9.69816]
[1780313306620,41.91,72586.95,4.52,-0.10949,9e-05,9.69916]
[1780313311657,41.91,72587.3,4.52,-0.10941,9e-05,9.69267]
[1780313316692,41.91,72587.56,4.52,-0.10939,9e-05,9.69121]
[1780313322733,41.91,72587.86,4.52,-0.10936,9e-05,9.68953]
[1780313327769,41.91,72587.73,4.52,-0.10937,9e-05,9.69017]
[1780313332804,41.91,72587.75,4.52,-0.10937,9e-05,9.69002]
[1780313337840,41.91,72587.3,4.52,-0.10941,9e-05,9.6924]
[1780313342876,41.91,72589.39,4.52,-0.10923,9e-05,9.68116]
[1780313347910,41.91,72590.29,4.52,-0.10915,9e-05,9.67635]
[1780313352947,41.91,72589.64,4.52,-0.10921,9e-05,9.6799]
[1780313357980,41.91,72590.13,4.52,-0.10917,9e-05,9.67733]
[1780313363015,41.91,72590.4,4.52,-0.10914,9e-05,9.67594]
[1780313369058,41.91,72590.47,4.52,-0.10914,9e-05,9.67565]
[1780313374092,41.91,72590.86,4.52,-0.10907,9e-05,9.66917]
[1780313379128,41.91,72591.22,4.52,-0.10904,9e-05,9.66732]
[1780313384164,41.91,72591.15,4.52,-0.10904,9e-05,9.66777]
[1780313389197,41.92,72591.03,4.52,-0.10905,9e-05,9.66848]
[1780313394797,41.92,72585.42,4.52,-0.10954,9e-05,9.69858]
[1780313400426,41.91,72583.93,4.52,-0.10966,9e-05,9.70638]
[1780313405477,41.91,72583.76,4.52,-0.10968,9e-05,9.70712]
[1780313411352,41.91,72583.24,4.52,-0.10972,9e-05,9.70966]
[1780313415686,41.91,72573.19,4.52,-0.11059,9e-05,9.76367]
[1780313423505,41.91,72573.27,4.52,-0.11059,9e-05,9.76373]
[1780313428768,41.92,72565.43,4.52,-0.11129,9e-05,9.80674]
[1780313429695,41.92,72565.58,4.52,-0.11128,9e-05,9.80605]
[1780313429745,41.92,72564.38,4.52,-0.11138,9e-05,9.81256]
[1780313435522,41.92,72564.13,4.52,-0.11137,9e-05,9.80962]
[1780313440559,41.92,72564.9,4.52,-0.1113,9e-05,9.80568]
[1780313445593,41.92,72561.87,4.52,-0.11157,9e-05,9.82213]
[1780313452642,41.92,72561.09,4.52,-0.11164,9e-05,9.82636]
[1780313457676,41.92,72561.17,4.52,-0.11163,9e-05,9.82592]
[1780313462716,41.92,72567.1,4.52,-0.11111,9e-05,9.79404]
[1780313467749,41.92,72563.85,4.52,-0.11139,9e-05,9.81094]
[1780313472681,41.91,72564.24,4.52,-0.11134,9e-05,9.80776]
[1780313472857,41.91,72564.24,4.52,-0.11134,9e-05,9.80776]
[1780313472958,41.91,72564.63,4.52,-0.1113,9e-05,9.80544]
[1780313478930,41.91,72562.05,4.52,-0.1115,9e-05,9.81798]
[1780313478965,41.91,72562.05,4.52,-0.1115,9e-05,9.81798]
[1780313479029,41.91,72561.4,4.52,-0.11156,9e-05,9.82126]
[1780313484140,41.91,72562.08,4.52,-0.11148,9e-05,9.81649]
[1780313489282,41.9,72564.91,4.52,-0.11122,9e-05,9.80018]
[1780313492925,41.9,72552.11,4.52,-0.11228,9e-05,9.86388]
[1780313497962,41.9,72552.78,4.52,-0.1122,9e-05,9.85863]
[1780313502995,41.89,72555.6,4.52,-0.11193,9e-05,9.84234]
[1780313508033,41.89,72554.36,4.52,-0.11202,9e-05,9.84773]
[1780313513065,41.88,72552.43,4.52,-0.11217,9e-05,9.85674]
[1780313518102,41.88,72552.45,4.52,-0.11215,9e-05,9.85521]
[1780313522809,41.88,72551.52,4.52,-0.11221,9e-05,9.85938]
[1780313523602,41.88,72551.17,4.52,-0.11224,9e-05,9.86067]
[1780313523795,41.88,72551.17,4.52,-0.11224,9e-05,9.86067]
[1780313523854,41.88,72551.17,4.52,-0.11224,9e-05,9.86067]
[1780313523958,41.87,72535.61,4.52,-0.1136,9e-05,9.94422]
[1780313526154,41.87,72535.61,4.52,-0.1136,9e-05,9.94404]
[1780313526835,41.87,72535.61,4.52,-0.1136,9e-05,9.94404]
[1780313526940,41.87,72535.61,4.52,-0.1136,9e-05,9.94404]
[1780313527004,41.87,72534.62,4.52,-0.11368,9e-05,9.94857]
[1780313532379,41.87,72533.53,4.52,-0.11376,9e-05,9.95375]
[1780313532400,41.87,72533.53,4.52,-0.11376,9e-05,9.95375]
[1780313532508,41.87,72533.53,4.52,-0.11376,9e-05,9.95375]
[1780313532607,41.87,72533.69,4.52,-0.11374,9e-05,9.9527]
[1780313534420,41.87,72533.54,4.52,-0.11375,9e-05,9.95332]
[1780313534449,41.87,72533.42,4.52,-0.11376,9e-05,9.95379]
[1780313540280,41.86,72533.85,4.52,-0.1137,9e-05,9.94971]
[1780313545315,41.86,72535.18,4.52,-0.11355,9e-05,9.94054]
[1780313550350,41.85,72533.1,4.52,-0.1137,9e-05,9.94993]
[1780313555384,41.85,72533.56,4.52,-0.11359,9e-05,9.94105]
[1780313560420,41.84,72534.09,4.52,-0.11351,9e-05,9.93639]
[1780313565458,41.84,72534.38,4.52,-0.11346,9e-05,9.93307]
[1780313570493,41.83,72534.42,4.52,-0.11343,9e-05,9.93116]
[1780313575527,41.83,72536.53,4.52,-0.11321,9e-05,9.91808]
[1780313580563,41.82,72537.79,4.52,-0.11308,9e-05,9.90975]
[1780313586606,41.82,72537.47,4.52,-0.11308,9e-05,9.9097]
[1780313591641,41.81,72527.95,4.52,-0.1139,9e-05,9.95949]
[1780313596713,41.81,72521.05,4.52,-0.1145,9e-05,9.99596]
[1780313602719,41.8,72520.38,4.52,-0.11454,9e-05,9.99826]
[1780313607754,41.8,72520.41,4.52,-0.11452,9e-05,9.9971]
[1780313613300,41.8,72520.32,4.52,-0.11447,9e-05,9.99207]
[1780313618343,41.79,72525.25,4.52,-0.11401,9e-05,9.96424]
[1780313619840,41.79,72538.13,4.52,-0.11286,9e-05,9.89427]
[1780313624875,41.79,72538.87,4.52,-0.11277,9e-05,9.88856]
[1780313629911,41.78,72540.07,4.52,-0.11264,9e-05,9.88069]
[1780313634945,41.78,72529.94,4.52,-0.11351,9e-05,9.93408]
[1780313639979,41.78,72527.54,4.52,-0.1137,9e-05,9.9454]
[1780313645016,41.77,72530.14,4.52,-0.11344,9e-05,9.92953]
[1780313650049,41.77,72535.25,4.52,-0.11296,9e-05,9.90021]
[1780313654079,41.76,72544.34,4.52,-0.11214,9e-05,9.84986]
[1780313659115,41.76,72548.43,4.52,-0.11176,9e-05,9.82672]
[1780313664150,41.76,72541.2,4.52,-0.11238,9e-05,9.86467]
[1780313669185,41.75,72542.0,4.52,-0.11229,9e-05,9.85904]
[1780313674219,41.75,72546.91,4.52,-0.11179,9e-05,9.82675]
[1780313679256,41.75,72548.58,4.52,-0.11163,9e-05,9.81662]
[1780313684290,41.74,72549.42,4.52,-0.11154,9e-05,9.81103]
[1780313689331,41.74,72550.7,4.52,-0.11141,9e-05,9.80308]
[1780313694961,41.74,72555.15,4.52,-0.111,9e-05,9.77823]
[1780313700403,41.73,72562.61,4.52,-0.11034,9e-05,9.73706]
[1780313704736,41.73,72563.0,4.52,-0.1103,9e-05,9.73463]
[1780313705190,41.73,72563.0,4.52,-0.1103,9e-05,9.73463]
[1780313705276,41.73,72563.09,4.52,-0.11029,9e-05,9.73392]
[1780313706450,41.73,72571.92,4.52,-0.10951,9e-05,9.68594]
[1780313711487,41.73,72573.49,4.52,-0.10935,9e-05,9.67606]
[1780313716520,41.72,72570.93,4.52,-0.10955,9e-05,9.68854]
[1780313719167,41.72,72581.04,4.52,-0.10867,9e-05,9.63364]
[1780313724577,41.72,72581.54,4.52,-0.10861,9e-05,9.63013]
[1780313729610,41.72,72580.34,4.52,-0.10871,9e-05,9.63577]
[1780313734645,41.72,72584.35,4.52,-0.10831,9e-05,9.60905]
[1780313739680,41.71,72585.06,4.52,-0.10824,9e-05,9.60472]
[1780313740972,41.71,72585.06,4.52,-0.10824,9e-05,9.60472]
[1780313741234,41.71,72585.06,4.52,-0.10824,9e-05,9.60472]
[1780313743607,41.71,72587.84,4.52,-0.10799,9e-05,9.5895]
[1780313749233,41.71,72590.65,4.52,-0.10775,9e-05,9.57414]
[1780313749655,41.71,72591.06,4.52,-0.10771,9e-05,9.57185]
[1780313749897,41.71,72580.24,4.52,-0.10864,9e-05,9.63]
[1780313755674,41.71,72577.94,4.52,-0.10883,9e-05,9.64177]
[1780313761836,41.71,72576.28,4.52,-0.10897,9e-05,9.65042]
[1780313766871,41.71,72569.24,4.52,-0.10958,9e-05,9.68819]
[1780313771907,41.71,72566.58,4.52,-0.10982,9e-05,9.70282]
[1780313776941,41.71,72567.03,4.52,-0.10978,9e-05,9.70062]
[1780313781977,41.71,72566.08,4.52,-0.10987,9e-05,9.70598]
[1780313786005,41.71,72575.51,4.52,-0.10904,9e-05,9.65493]
[1780313791040,41.71,72579.92,4.52,-0.10862,9e-05,9.62686]
[1780313796390,41.71,72579.76,4.52,-0.10863,9e-05,9.62727]
[1780313801110,41.71,72589.94,4.52,-0.10774,9e-05,9.57202]
[1780313806145,41.71,72590.06,4.52,-0.10773,9e-05,9.57118]
[1780313811180,41.71,72590.94,4.52,-0.10765,9e-05,9.56623]
[1780313816214,41.71,72591.39,4.52,-0.10761,9e-05,9.56359]
[1780313821251,41.71,72592.02,4.52,-0.10755,9e-05,9.55998]
[1780313826286,41.71,72584.16,4.52,-0.10823,9e-05,9.60208]
[1780313831323,41.71,72585.42,4.52,-0.10813,9e-05,9.59615]
[1780313836358,41.71,72589.34,4.52,-0.10781,9e-05,9.57601]
[1780313841394,41.71,72596.88,4.52,-0.10716,9e-05,9.5354]
[1780313846428,41.71,72597.71,4.52,-0.10709,9e-05,9.53091]
[1780313851464,41.71,72585.46,4.52,-0.10809,9e-05,9.59204]
[1780313856498,41.71,72584.77,4.52,-0.10815,9e-05,9.59571]
[1780313860611,41.71,72593.88,4.52,-0.10738,9e-05,9.54744]
[1780313865633,41.71,72593.85,4.52,-0.10738,9e-05,9.54739]
[1780313870846,41.71,72592.06,4.52,-0.10753,9e-05,9.55687]
[1780313876126,41.71,72590.55,4.52,-0.10766,9e-05,9.56476]
[1780313876822,41.71,72579.58,4.52,-0.1086,9e-05,9.62361]
[1780313882684,41.71,72579.86,4.52,-0.10858,9e-05,9.62216]
[1780313887719,41.71,72579.75,4.52,-0.1086,9e-05,9.62338]
[1780313892754,41.71,72576.64,4.52,-0.10887,9e-05,9.64017]
[1780313898207,41.71,72573.78,4.52,-0.1091,9e-05,9.65484]
[1780313903832,41.71,72575.16,4.52,-0.10899,9e-05,9.64796]
[1780313908867,41.71,72579.77,4.52,-0.1086,9e-05,9.62373]
[1780313913902,41.71,72579.47,4.52,-0.1086,9e-05,9.62147]
[1780313917929,41.72,72569.62,4.52,-0.10946,9e-05,9.67494]
[1780313923980,41.72,72569.02,4.52,-0.10951,9e-05,9.67842]
[1780313929008,41.72,72568.28,4.52,-0.10958,9e-05,9.68256]
[1780313934044,41.72,72570.84,4.52,-0.10936,9e-05,9.66891]
[1780313939328,41.72,72570.05,4.52,-0.10943,9e-05,9.67329]
[1780313945122,41.72,72578.77,4.52,-0.10868,9e-05,9.62666]
[1780313950158,41.72,72578.88,4.52,-0.10868,9e-05,9.62658]
[1780313955193,41.72,72579.27,4.52,-0.10865,9e-05,9.62504]
[1780313960226,41.72,72578.85,4.52,-0.1087,9e-05,9.62798]
[1780313965263,41.72,72571.4,4.52,-0.10935,9e-05,9.66849]
[1780313970595,41.73,72567.04,4.52,-0.10973,9e-05,9.69209]
[1780313976521,41.73,72561.91,4.52,-0.11014,9e-05,9.71536]
[1780313982381,41.72,72560.97,4.52,-0.11022,9e-05,9.72026]
[1780313988423,41.72,72560.61,4.52,-0.11025,9e-05,9.72204]
[1780313993459,41.72,72559.45,4.52,-0.11035,9e-05,9.72809]
[1780313998492,41.72,72572.61,4.52,-0.1092,9e-05,9.65694]
[1780314003527,41.72,72582.25,4.52,-0.10837,9e-05,9.60552]
[1780314008575,41.72,72585.79,4.52,-0.10806,9e-05,9.58647]
[1780314010580,41.72,72596.57,4.52,-0.10713,9e-05,9.52844]
[1780314015614,41.72,72598.13,4.52,-0.107,9e-05,9.52004]
[1780314016388,41.72,72598.13,4.52,-0.107,9e-05,9.52004]
[1780314016607,41.72,72598.13,4.52,-0.107,9e-05,9.52004]
[1780314016652,41.72,72598.28,4.52,-0.10699,9e-05,9.51923]
[1780314019136,41.72,72603.92,4.52,-0.1065,9e-05,9.48857]
[1780314020067,41.72,72603.92,4.52,-0.1065,9e-05,9.48861]
[1780314020594,41.72,72609.36,4.52,-0.10604,8e-05,9.45955]
[1780314026621,41.72,72612.02,4.52,-0.1058,8e-05,9.44446]
[1780314031727,41.72,72612.19,4.52,-0.10573,8e-05,9.43833]
[1780314036886,41.72,72611.99,4.52,-0.10574,8e-05,9.43929]
[1780314042807,41.72,72607.86,4.52,-0.1061,9e-05,9.46146]
[1780314046936,41.72,72594.51,4.52,-0.10724,9e-05,9.53307]
[1780314051248,41.72,72593.04,4.52,-0.10737,9e-05,9.5411]
[1780314051292,41.72,72592.73,4.52,-0.10739,9e-05,9.54276]
[1780314056903,41.72,72599.84,4.52,-0.1068,9e-05,9.5058]
[1780314061940,41.72,72600.26,4.52,-0.10677,9e-05,9.50387]
[1780314066974,41.72,72600.35,4.52,-0.10676,9e-05,9.50345]
[1780314068727,41.72,72600.1,4.52,-0.10679,9e-05,9.50507]
[1780314074023,41.73,72600.45,4.52,-0.10679,9e-05,9.50489]
[1780314079493,41.73,72598.94,4.52,-0.10693,9e-05,9.51411]
[1780314085101,41.74,72599.88,4.52,-0.10688,9e-05,9.51087]
[1780314090192,41.74,72600.2,4.52,-0.10688,9e-05,9.51052]
[1780314094163,41.74,72612.77,4.52,-0.10577,8e-05,9.43947]
[1780314094989,41.74,72612.77,4.52,-0.10577,8e-05,9.43947]
[1780314095405,41.74,72612.77,4.52,-0.10577,8e-05,9.43947]
[1780314095595,41.74,72612.77,4.52,-0.10577,8e-05,9.43947]
[1780314095635,41.74,72618.32,4.52,-0.1053,8e-05,9.40959]
[1780314096344,41.74,72618.32,4.52,-0.1053,8e-05,9.40959]
[1780314096348,41.74,72621.38,4.52,-0.10504,8e-05,9.39319]
[1780314098393,41.74,72622.79,4.52,-0.10492,8e-05,9.38561]
[1780314100449,41.74,72622.23,4.52,-0.10497,8e-05,9.38854]
[1780314100487,41.74,72621.11,4.52,-0.10506,8e-05,9.3944]
[1780314105989,41.74,72618.75,4.52,-0.10525,8e-05,9.40669]
[1780314108649,41.74,72608.04,4.52,-0.10616,9e-05,9.46355]
[1780314108721,41.74,72608.68,4.52,-0.1061,9e-05,9.45997]
[1780314114309,41.74,72603.68,4.52,-0.10653,9e-05,9.48683]
[1780314119344,41.74,72604.18,4.52,-0.10649,9e-05,9.4844]
[1780314119964,41.74,72604.18,4.52,-0.10649,9e-05,9.4844]
[1780314125386,41.74,72611.77,4.52,-0.10585,8e-05,9.4444]
[1780314130421,41.74,72611.87,4.52,-0.10585,8e-05,9.44443]
[1780314135455,41.75,72612.64,4.52,-0.1058,8e-05,9.44092]
[1780314140491,41.75,72613.31,4.52,-0.10575,8e-05,9.43795]
[1780314145691,41.75,72612.68,4.52,-0.10581,8e-05,9.44182]
[1780314150869,41.75,72613.14,4.52,-0.10578,8e-05,9.44011]
[1780314152536,41.75,72617.89,4.52,-0.10534,8e-05,9.41016]
[1780314153820,41.75,72622.88,4.52,-0.10491,8e-05,9.3834]
[1780314154591,41.75,72628.36,4.52,-0.10445,8e-05,9.35419]
[1780314159626,41.75,72631.79,4.52,-0.10416,8e-05,9.33599]
[1780314164661,41.75,72632.91,4.52,-0.10407,8e-05,9.33018]
[1780314165858,41.75,72634.97,4.52,-0.1039,8e-05,9.31926]
[1780314170817,41.75,72645.29,4.52,-0.10305,8e-05,9.26482]
[1780314174733,41.75,72634.05,4.52,-0.10399,8e-05,9.32498]
[1780314179748,41.75,72630.67,4.52,-0.10428,8e-05,9.34312]
[1780314184803,41.75,72632.99,4.52,-0.10408,8e-05,9.33096]
[1780314189843,41.75,72633.41,4.52,-0.10405,8e-05,9.32895]
[1780314194858,41.76,72633.94,4.52,-0.10401,8e-05,9.32629]
[1780314199893,41.76,72640.71,4.52,-0.10345,8e-05,9.29054]
[1780314204920,41.76,72644.58,4.52,-0.10313,8e-05,9.27053]
[1780314209931,41.76,72640.29,4.52,-0.1035,8e-05,9.29386]
[1780314214947,41.76,72633.45,4.52,-0.10404,8e-05,9.32619]
[1780314219971,41.76,72635.09,4.52,-0.10391,8e-05,9.31787]
[1780314225010,41.76,72634.68,4.52,-0.10395,8e-05,9.32048]
[1780314230059,41.76,72635.58,4.52,-0.10388,8e-05,9.31618]
[1780314235093,41.77,72633.88,4.52,-0.10403,8e-05,9.3257]
[1780314240101,41.77,72634.77,4.52,-0.10396,8e-05,9.3214]
[1780314245123,41.77,72630.87,4.52,-0.10429,8e-05,9.3425]
[1780314246805,41.77,72630.27,4.52,-0.10434,8e-05,9.34575]
[1780314246876,41.77,72631.16,4.52,-0.10427,8e-05,9.34106]
[1780314246949,41.77,72631.16,4.52,-0.10427,8e-05,9.34106]
[1780314247247,41.77,72631.16,4.52,-0.10427,8e-05,9.34106]
[1780314250737,41.77,72631.8,4.52,-0.10422,8e-05,9.33777]
[1780314258261,41.77,72632.94,4.52,-0.10413,8e-05,9.33234]
[1780314263370,41.77,72632.06,4.52,-0.10421,8e-05,9.33743]
[1780314268405,41.77,72632.85,4.52,-0.10415,8e-05,9.3336]
[1780314273439,41.77,72633.36,4.52,-0.10407,8e-05,9.32676]
[1780314278473,41.78,72633.37,4.52,-0.1041,8e-05,9.32844]
[1780314283510,41.78,72632.88,4.52,-0.10417,8e-05,9.33308]
[1780314288543,41.79,72633.93,4.52,-0.10411,8e-05,9.32918]
[1780314293578,41.79,72632.65,4.52,-0.10424,8e-05,9.33763]
[1780314296600,41.8,72622.22,4.52,-0.10513,8e-05,9.39402]
[1780314301641,41.8,72625.37,4.52,-0.10489,8e-05,9.37838]
[1780314306672,41.8,72633.97,4.52,-0.10418,8e-05,9.33408]
[1780314311705,41.81,72641.87,4.52,-0.10355,8e-05,9.29369]
[1780314316740,41.81,72644.55,4.52,-0.10335,8e-05,9.28134]
[1780314321776,41.82,72646.99,4.52,-0.10318,8e-05,9.27037]
[1780314326810,41.83,72648.51,4.52,-0.10308,8e-05,9.26428]
[1780314331873,41.83,72653.08,4.52,-0.10269,8e-05,9.23761]
[1780314336882,41.84,72655.55,4.52,-0.10252,8e-05,9.22672]
[1780314341916,41.84,72650.54,4.52,-0.10297,8e-05,9.25524]
[1780314347957,41.85,72650.89,4.52,-0.10298,8e-05,9.25573]
[1780314353999,41.86,72643.28,4.52,-0.10364,8e-05,9.29818]
[1780314359035,41.86,72641.59,4.52,-0.10381,8e-05,9.30878]
[1780314364070,41.87,72640.64,4.52,-0.10391,8e-05,9.31545]
[1780314369104,41.87,72640.82,4.52,-0.10392,8e-05,9.31611]
[1780314374140,41.88,72649.71,4.52,-0.10321,8e-05,9.27077]
[1780314379176,41.88,72651.77,4.52,-0.10307,8e-05,9.26187]
[1780314384211,41.89,72649.27,4.52,-0.10331,8e-05,9.27713]
[1780314389246,41.89,72653.16,4.52,-0.10301,8e-05,9.25844]
[1780314394283,41.9,72649.95,4.52,-0.10327,8e-05,9.27282]
[1780314399317,41.9,72649.09,4.52,-0.10337,8e-05,9.27921]
[1780314404350,41.91,72651.61,4.52,-0.10318,8e-05,9.2677]
[1780314409385,41.91,72651.9,4.52,-0.10319,8e-05,9.268]
[1780314414421,41.92,72656.24,4.52,-0.10286,8e-05,9.24701]
[1780314419457,41.93,72656.07,4.52,-0.1029,8e-05,9.24987]
[1780314424491,41.93,72656.21,4.52,-0.10292,8e-05,9.25105]
[1780314429527,41.94,72658.79,4.52,-0.10274,8e-05,9.2394]
[1780314434562,41.94,72654.6,4.52,-0.10311,8e-05,9.26347]
[1780314439613,41.95,72663.99,4.52,-0.10237,8e-05,9.21621]
[1780314444636,41.99,72668.99,4.52,-0.10218,8e-05,9.20405]
[1780314448664,42.04,72659.98,4.52,-0.10318,8e-05,9.26849]
[1780314453699,42.04,72659.11,4.52,-0.10324,8e-05,9.27032]
[1780314458800,42.05,72655.46,4.52,-0.10356,8e-05,9.2909]
[1780314464777,42.06,72656.19,4.52,-0.10354,8e-05,9.2895]
[1780314469810,42.06,72656.87,4.52,-0.1035,8e-05,9.28738]
[1780314474847,42.06,72657.08,4.52,-0.10351,8e-05,9.28773]
[1780314479881,42.07,72662.66,4.52,-0.10307,8e-05,9.2598]
[1780314484918,42.09,72671.08,4.52,-0.10251,8e-05,9.22425]
[1780314489952,42.15,72673.01,4.52,-0.10263,8e-05,9.23253]
[1780314494987,42.2,72676.16,4.52,-0.10263,8e-05,9.23309]
[1780314500037,42.24,72678.79,4.52,-0.10266,8e-05,9.23546]
[1780314505057,42.26,72679.64,4.52,-0.1027,8e-05,9.23815]
[1780314510097,42.27,72677.86,4.52,-0.10287,8e-05,9.24891]
[1780314515131,42.28,72687.5,4.52,-0.10211,8e-05,9.1983]
[1780314520165,42.32,72684.5,4.52,-0.10255,8e-05,9.22705]
[1780314525200,42.32,72683.32,4.52,-0.10267,8e-05,9.23461]
[1780314530237,42.33,72678.41,4.52,-0.10309,8e-05,9.26156]
[1780314535270,42.33,72678.35,4.52,-0.10311,8e-05,9.26305]
[1780314540306,42.33,72673.58,4.52,-0.10352,8e-05,9.28908]
[1780314545341,42.34,72671.84,4.52,-0.10368,8e-05,9.29914]
[1780314550378,42.34,72673.62,4.52,-0.10355,8e-05,9.29077]
[1780314557425,42.34,72672.53,4.52,-0.10366,8e-05,9.29791]
[1780314562463,42.35,72671.35,4.52,-0.10377,8e-05,9.3051]
[1780314567495,42.35,72665.84,4.52,-0.10424,8e-05,9.33487]
[1780314571529,42.35,72652.66,4.52,-0.10531,8e-05,9.40023]
[1780314574029,42.35,72651.91,4.52,-0.10537,8e-05,9.40425]
[1780314574124,42.35,72648.81,4.52,-0.10563,8e-05,9.42069]
[1780314577757,42.35,72639.96,4.52,-0.10637,8e-05,9.46735]
[1780314581595,42.35,72629.72,4.52,-0.10724,8e-05,9.52172]
[1780314586630,42.36,72620.19,4.52,-0.10806,9e-05,9.57274]
[1780314587762,42.36,72620.19,4.52,-0.10806,9e-05,9.57274]
[1780314592212,42.36,72610.0,4.52,-0.10893,9e-05,9.62683]
[1780314593077,42.36,72616.87,4.52,-0.10834,9e-05,9.59044]
[1780314595505,42.36,72625.88,4.52,-0.10758,8e-05,9.54293]
[1780314600628,42.36,72633.11,4.52,-0.10696,8e-05,9.50445]
[1780314608787,42.35,72624.76,4.52,-0.10766,8e-05,9.54758]
[1780314613824,42.35,72625.5,4.52,-0.10758,8e-05,9.54299]
[1780314617935,42.35,72616.06,4.52,-0.10838,9e-05,9.59245]
[1780314622906,42.35,72617.37,4.52,-0.10827,9e-05,9.58577]
[1780314622920,42.35,72610.55,4.52,-0.10885,9e-05,9.62193]
[1780314627943,42.35,72611.3,4.52,-0.10879,9e-05,9.61797]
[1780314632978,42.35,72610.74,4.52,-0.10879,9e-05,9.61639]
[1780314638014,42.35,72609.6,4.52,-0.10889,9e-05,9.62239]
[1780314642044,42.35,72600.25,4.52,-0.10969,9e-05,9.67193]
[1780314646768,42.35,72592.18,4.52,-0.11038,9e-05,9.71436]
[1780314646831,42.35,72592.18,4.52,-0.11038,9e-05,9.71436]
[1780314652115,42.35,72584.51,4.52,-0.11103,9e-05,9.75413]
[1780314657149,42.34,72586.14,4.52,-0.11087,9e-05,9.74451]
[1780314662183,42.34,72586.58,4.52,-0.11082,9e-05,9.74124]
[1780314667220,42.34,72581.82,4.52,-0.11121,9e-05,9.7656]
[1780314672254,42.33,72581.34,4.52,-0.11124,9e-05,9.7671]
[1780314676337,42.33,72580.65,4.52,-0.11129,9e-05,9.76994]
[1780314676536,42.33,72580.65,4.52,-0.11129,9e-05,9.76994]
[1780314677289,42.33,72579.99,4.52,-0.11134,9e-05,9.77325]
[1780314682270,42.33,72580.25,4.52,-0.1113,9e-05,9.77103]
[1780314682335,42.33,72579.74,4.52,-0.11135,9e-05,9.77354]
[1780314687992,42.32,72577.91,4.52,-0.11149,9e-05,9.78245]
[1780314691175,42.32,72586.9,4.52,-0.11065,9e-05,9.72904]
[1780314696307,42.32,72587.07,4.52,-0.11063,9e-05,9.72779]
[1780314701458,42.32,72594.02,4.52,-0.11002,9e-05,9.69024]
[1780314705148,42.32,72595.48,4.52,-0.10989,9e-05,9.68236]
[1780314708679,42.32,72606.97,4.52,-0.10891,9e-05,9.62121]
[1780314708711,42.32,72606.97,4.52,-0.10891,9e-05,9.62121]
[1780314709206,42.32,72606.97,4.52,-0.10891,9e-05,9.62121]
[1780314709214,42.32,72609.24,4.52,-0.10871,9e-05,9.60918]
[1780314711235,42.32,72612.07,4.52,-0.10847,9e-05,9.59418]
[1780314711302,42.32,72613.85,4.52,-0.10832,9e-05,9.58484]
[1780314712465,42.32,72613.85,4.52,-0.10832,9e-05,9.58484]
[1780314713269,42.32,72613.85,4.52,-0.10832,9e-05,9.58484]
[1780314713277,42.32,72615.15,4.52,-0.10821,9e-05,9.57808]
[1780314718577,42.32,72616.28,4.52,-0.10812,9e-05,9.57252]
[1780314723612,42.32,72611.19,4.52,-0.10856,9e-05,9.59985]
[1780314728021,42.32,72613.93,4.52,-0.10833,9e-05,9.58555]
[1780314728647,42.32,72613.93,4.52,-0.10833,9e-05,9.58555]
[1780314729653,42.32,72613.93,4.52,-0.10833,9e-05,9.58555]
[1780314729713,42.32,72613.36,4.52,-0.10838,9e-05,9.58862]
[1780314734250,42.32,72617.1,4.52,-0.10806,9e-05,9.56894]
[1780314735816,42.32,72623.5,4.52,-0.10752,8e-05,9.53524]
[1780314736138,42.32,72628.08,4.52,-0.10713,8e-05,9.51101]
[1780314741737,42.32,72631.25,4.52,-0.10686,8e-05,9.49394]
[1780314746772,42.32,72630.81,4.52,-0.10689,8e-05,9.49597]
[1780314752150,42.32,72629.67,4.52,-0.10698,8e-05,9.50169]
[1780314757850,42.32,72628.29,4.52,-0.10705,8e-05,9.50389]
[1780314763358,42.32,72628.36,4.52,-0.10704,8e-05,9.50308]
[1780314767955,42.32,72626.74,4.52,-0.10717,8e-05,9.5113]
[1780314768627,42.32,72618.85,4.52,-0.10784,9e-05,9.55316]
[1780314768927,42.32,72618.85,4.52,-0.10784,9e-05,9.55326]
[1780314773962,42.32,72615.27,4.52,-0.10815,9e-05,9.5725]
[1780314778999,42.32,72614.7,4.52,-0.1082,9e-05,9.57571]
[1780314782962,42.32,72614.29,4.52,-0.10824,9e-05,9.578]
[1780314788059,42.32,72617.22,4.52,-0.10799,9e-05,9.56279]
[1780314793094,42.32,72616.77,4.52,-0.10804,9e-05,9.56543]
[1780314798131,42.32,72617.4,4.52,-0.10799,9e-05,9.56235]
[1780314803165,42.32,72620.75,4.52,-0.10771,8e-05,9.54499]
[1780314808201,42.32,72620.6,4.52,-0.10773,8e-05,9.54618]
[1780314813438,42.32,72620.62,4.52,-0.10773,8e-05,9.54623]
[1780314813746,42.32,72620.62,4.52,-0.10773,8e-05,9.54623]
[1780314813754,42.32,72620.59,4.52,-0.10769,8e-05,9.54212]
[1780314819277,42.33,72620.96,4.52,-0.10767,8e-05,9.54066]
[1780314824313,42.33,72620.15,4.52,-0.10774,8e-05,9.54538]
[1780314829347,42.33,72619.73,4.52,-0.10779,8e-05,9.54801]
[1780314835391,42.33,72619.26,4.52,-0.10783,8e-05,9.551]
[1780314840424,42.33,72616.69,4.52,-0.10806,9e-05,9.56494]
[1780314845459,42.33,72616.62,4.52,-0.10807,9e-05,9.5656]
[1780314847511,42.33,72609.68,4.52,-0.10866,9e-05,9.60241]
[1780314847558,42.33,72605.38,4.52,-0.10903,9e-05,9.6252]
[1780314848593,42.33,72605.04,4.52,-0.10906,9e-05,9.62699]
[1780314849488,42.33,72598.66,4.52,-0.1096,9e-05,9.66081]
[1780314850503,42.33,72598.66,4.52,-0.1096,9e-05,9.66081]
[1780314852677,42.33,72587.83,4.52,-0.11053,9e-05,9.71804]
[1780314858554,42.33,72586.66,4.52,-0.11062,9e-05,9.72321]
[1780314863589,42.32,72586.05,4.52,-0.11066,9e-05,9.72562]
[1780314869176,42.32,72586.75,4.52,-0.11059,9e-05,9.72126]
[1780314874665,42.32,72588.12,4.52,-0.11041,9e-05,9.70844]
[1780314879700,42.32,72588.99,4.52,-0.11032,9e-05,9.70315]
[1780314884734,42.32,72589.3,4.52,-0.11029,9e-05,9.7009]
[1780314889769,42.31,72587.86,4.52,-0.1104,9e-05,9.70798]
[1780314894804,42.31,72588.51,4.52,-0.11034,9e-05,9.70394]
[1780314899840,42.31,72587.77,4.52,-0.11039,9e-05,9.70735]
[1780314904875,42.31,72587.73,4.52,-0.11039,9e-05,9.70705]
[1780314909910,42.31,72592.66,4.52,-0.10996,9e-05,9.68042]
[1780314914946,42.31,72593.0,4.52,-0.10992,9e-05,9.67832]
[1780314920313,42.31,72593.53,4.52,-0.10987,9e-05,9.67526]
[1780314926024,42.31,72593.51,4.52,-0.10987,9e-05,9.67501]
[1780314931058,42.3,72594.75,4.52,-0.10971,9e-05,9.66359]
[1780314937100,42.3,72594.59,4.52,-0.10972,9e-05,9.66409]
[1780314942136,42.3,72594.09,4.52,-0.10976,9e-05,9.66645]
[1780314945156,42.3,72585.3,4.52,-0.11052,9e-05,9.71295]
[1780314950191,42.3,72584.96,4.52,-0.11054,9e-05,9.71411]
[1780314955230,42.3,72586.16,4.52,-0.11042,9e-05,9.70701]
[1780314960261,42.3,72587.23,4.52,-0.11032,9e-05,9.70087]
[1780314965303,42.3,72587.09,4.52,-0.11032,9e-05,9.7011]
[1780314970333,42.29,72585.18,4.52,-0.11048,9e-05,9.71065]
[1780314975367,42.29,72585.43,4.52,-0.11045,9e-05,9.70877]
[1780314980402,42.29,72585.77,4.52,-0.11041,9e-05,9.70643]
[1780314985438,42.29,72584.11,4.52,-0.11055,9e-05,9.71474]
[1780314990473,42.29,72583.06,4.52,-0.11063,9e-05,9.71971]
[1780314995509,42.28,72583.12,4.52,-0.11057,9e-05,9.71428]
[1780315000543,42.28,72587.81,4.52,-0.11016,9e-05,9.68881]
[1780315005589,42.28,72586.91,4.52,-0.11023,9e-05,9.69319]
[1780315010626,42.28,72584.62,4.52,-0.11042,9e-05,9.70496]
[1780315015661,42.28,72585.31,4.52,-0.11035,9e-05,9.70079]
[1780315020698,42.28,72585.15,4.52,-0.11036,9e-05,9.70118]
[1780315026639,42.28,72583.54,4.52,-0.11049,9e-05,9.70919]
[1780315031773,42.27,72581.81,4.52,-0.11063,9e-05,9.7179]
[1780315036808,42.27,72580.86,4.52,-0.1107,9e-05,9.72234]
[1780315041844,42.27,72580.41,4.52,-0.11073,9e-05,9.72411]
[1780315047332,42.27,72580.16,4.52,-0.11075,9e-05,9.72491]
[1780315047642,42.27,72570.02,4.52,-0.11163,9e-05,9.77873]
[1780315053319,42.27,72567.66,4.52,-0.11178,9e-05,9.78598]
[1780315059205,42.26,72560.59,4.52,-0.11237,9e-05,9.82233]
[1780315059750,42.26,72559.97,4.52,-0.11242,9e-05,9.82511]
[1780315060139,42.26,72539.96,4.52,-0.11419,9e-05,9.93234]
[1780315061221,42.26,72539.96,4.52,-0.11419,9e-05,9.93234]
[1780315061443,42.26,72539.96,4.52,-0.11419,9e-05,9.93234]
[1780315061525,42.26,72513.79,4.52,-0.11652,9e-05,10.07242]
[1780315061777,42.26,72513.79,4.52,-0.11652,9e-05,10.07242]
[1780315062759,42.26,72513.79,4.52,-0.11652,9e-05,10.07242]
[1780315062867,42.26,72513.79,4.52,-0.11652,9e-05,10.07242]
[1780315063022,42.26,72513.79,4.52,-0.11652,9e-05,10.07242]
[1780315063107,42.26,72513.03,4.52,-0.11658,9e-05,10.07612]
[1780315067740,42.25,72515.04,4.52,-0.11638,9e-05,10.06407]
[1780315068036,42.25,72514.9,4.52,-0.11638,9e-05,10.06443]
[1780315068093,42.25,72497.29,4.52,-0.11797,9e-05,10.15907]
[1780315068865,42.25,72497.29,4.52,-0.11797,9e-05,10.15907]
[1780315069053,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315069923,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315070278,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315070616,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315070664,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315070677,42.25,72496.81,4.52,-0.11801,9e-05,10.161]
[1780315070714,42.25,72484.5,4.52,-0.11913,9e-05,10.22759]
[1780315071068,42.25,72484.5,4.52,-0.11913,9e-05,10.22759]
[1780315071168,42.25,72484.5,4.52,-0.11913,9e-05,10.22759]
[1780315071225,42.25,72484.5,4.52,-0.11913,9e-05,10.22759]
[1780315071269,42.25,72495.54,4.52,-0.11811,9e-05,10.16705]
[1780315071877,42.25,72495.54,4.52,-0.11811,9e-05,10.16705]
[1780315072113,42.25,72495.54,4.52,-0.11811,9e-05,10.16705]
[1780315072182,42.25,72495.54,4.52,-0.11811,9e-05,10.16705]
[1780315072278,42.25,72495.54,4.52,-0.11811,9e-05,10.16705]
[1780315072379,42.25,72476.8,4.52,-0.11982,9e-05,10.26849]
[1780315074859,42.24,72472.29,4.52,-0.12023,9e-05,10.29223]
[1780315074896,42.24,72472.29,4.52,-0.12023,9e-05,10.29223]
[1780315075164,42.24,72472.29,4.52,-0.12023,9e-05,10.29223]
[1780315075199,42.24,72472.29,4.52,-0.12023,9e-05,10.29223]
[1780315075538,42.24,72472.29,4.52,-0.12023,9e-05,10.29223]
[1780315075640,42.24,72475.07,4.52,-0.11996,9e-05,10.2767]
[1780315076021,42.24,72475.07,4.52,-0.11996,9e-05,10.2767]
[1780315078831,42.24,72479.74,4.52,-0.11952,9e-05,10.25054]
[1780315079127,42.24,72479.74,4.52,-0.11952,9e-05,10.25054]
[1780315079176,42.24,72479.74,4.52,-0.11952,9e-05,10.25054]
[1780315079277,42.24,72476.16,4.52,-0.11984,9e-05,10.26952]
[1780315079927,42.24,72476.16,4.52,-0.11984,9e-05,10.26952]
[1780315079993,42.24,72476.16,4.52,-0.11984,9e-05,10.26952]
[1780315080168,42.24,72475.4,4.52,-0.11991,9e-05,10.27347]
[1780315082483,42.24,72476.01,4.52,-0.11985,9e-05,10.26997]
[1780315082538,42.24,72476.01,4.52,-0.11985,9e-05,10.26997]
[1780315082561,42.24,72476.17,4.52,-0.11983,9e-05,10.26868]
[1780315082863,42.24,72476.17,4.52,-0.11983,9e-05,10.26868]
[1780315083165,42.24,72476.17,4.52,-0.11983,9e-05,10.26868]
[1780315084048,42.24,72476.17,4.52,-0.11983,9e-05,10.26868]
[1780315084204,42.24,72481.83,4.52,-0.11931,9e-05,10.2378]
[1780315087705,42.23,72484.35,4.52,-0.11906,9e-05,10.22354]
[1780315087731,42.23,72481.48,4.52,-0.11932,9e-05,10.23881]
[1780315093238,42.23,72475.79,4.52,-0.11983,9e-05,10.2688]
[1780315098463,42.23,72476.62,4.52,-0.11974,9e-05,10.26344]
[1780315098635,42.23,72464.11,4.52,-0.12089,9e-05,10.33113]
[1780315099113,42.23,72464.11,4.52,-0.12089,9e-05,10.33113]
[1780315099319,42.23,72431.61,4.52,-0.12392,9e-05,10.50753]
[1780315100482,42.23,72431.61,4.52,-0.12392,9e-05,10.50753]
[1780315100506,42.23,72446.91,4.52,-0.12249,9e-05,10.42415]
[1780315101312,42.23,72446.91,4.52,-0.12249,9e-05,10.42415]
[1780315101653,42.23,72446.91,4.52,-0.12249,9e-05,10.42415]
[1780315101664,42.22,72464.75,4.52,-0.12081,9e-05,10.32636]
[1780315103146,42.22,72467.37,4.52,-0.12057,9e-05,10.31213]
[1780315103325,42.22,72467.37,4.52,-0.12057,9e-05,10.31213]
[1780315103910,42.22,72471.64,4.52,-0.12017,9e-05,10.28851]
[1780315104677,42.22,72484.3,4.52,-0.119,9e-05,10.21962]
[1780315105232,42.22,72484.3,4.52,-0.119,9e-05,10.21962]
[1780315105615,42.22,72484.3,4.52,-0.119,9e-05,10.21962]
[1780315105764,42.22,72484.3,4.52,-0.119,9e-05,10.21962]
[1780315105698,42.22,72452.62,4.52,-0.12193,9e-05,10.39161]
[1780315106388,42.22,72425.75,4.52,-0.12444,9e-05,10.53751]
[1780315107616,42.22,72425.75,4.52,-0.12444,9e-05,10.53751]
[1780315108561,42.22,72431.61,4.52,-0.12388,9e-05,10.50517]
[1780315108588,42.22,72431.61,4.52,-0.12388,9e-05,10.50517]
[1780315108683,42.22,72432.95,4.52,-0.12375,9e-05,10.49753]
[1780315111058,42.22,72435.49,4.52,-0.12351,9e-05,10.48336]
[1780315111702,42.22,72429.25,4.52,-0.12405,9e-05,10.51239]
[1780315112677,42.22,72429.25,4.52,-0.12405,9e-05,10.51239]
[1780315112708,42.22,72429.25,4.52,-0.12405,9e-05,10.51239]
[1780315112714,42.22,72429.25,4.52,-0.12405,9e-05,10.51239]
[1780315112718,42.22,72429.25,4.52,-0.12405,9e-05,10.51239]
[1780315112778,42.21,72430.17,4.52,-0.12395,9e-05,10.50704]
[1780315112822,42.21,72430.17,4.52,-0.12395,9e-05,10.50704]
[1780315112825,42.21,72430.17,4.52,-0.12395,9e-05,10.50704]
[1780315112943,42.21,72430.17,4.52,-0.12395,9e-05,10.50704]
[1780315113400,42.21,72430.17,4.52,-0.12395,9e-05,10.50704]
[1780315114442,42.21,72430.21,4.52,-0.12395,9e-05,10.50682]
[1780315114588,42.21,72430.21,4.52,-0.12395,9e-05,10.50682]
[1780315114786,42.21,72432.62,4.52,-0.12371,9e-05,10.49271]
[1780315115338,42.21,72432.62,4.52,-0.12371,9e-05,10.49271]
[1780315115881,42.21,72439.09,4.52,-0.1231,9e-05,10.45743]
[1780315115890,42.21,72439.09,4.52,-0.1231,9e-05,10.45743]
[1780315115893,42.21,72439.09,4.52,-0.1231,9e-05,10.45743]
[1780315116420,42.21,72439.09,4.52,-0.12309,9e-05,10.45713]
[1780315117723,42.21,72439.09,4.52,-0.12309,9e-05,10.45713]
[1780315117754,42.21,72429.77,4.52,-0.12397,9e-05,10.50795]
[1780315118126,42.21,72429.77,4.52,-0.12397,9e-05,10.50795]
[1780315118256,42.21,72429.77,4.52,-0.12397,9e-05,10.50795]
[1780315118428,42.21,72429.77,4.52,-0.12397,9e-05,10.50795]
[1780315118495,42.21,72429.9,4.52,-0.12396,9e-05,10.50724]
[1780315121409,42.21,72430.5,4.52,-0.12389,9e-05,10.50333]
[1780315122281,42.21,72430.24,4.52,-0.1239,9e-05,10.50412]
[1780315122806,42.21,72390.49,4.52,-0.1277,0.0001,10.72154]
[1780315122860,42.21,72390.49,4.52,-0.1277,0.0001,10.72154]
[1780315123470,42.2,72390.49,4.52,-0.12769,0.0001,10.72092]
[1780315124478,42.2,72265.49,4.52,-0.14015,0.0001,11.41017]
[1780315124973,42.2,72265.49,4.52,-0.14015,0.0001,11.41017]
[1780315125258,42.2,72265.49,4.52,-0.14015,0.0001,11.41017]
[1780315125399,42.2,72265.49,4.52,-0.14015,0.0001,11.41017]
[1780315125477,42.15,72267.09,4.52,-0.13968,0.0001,11.38404]
[1780315126651,42.15,72267.09,4.52,-0.13968,0.0001,11.38404]
[1780315126673,42.1,72245.36,4.52,-0.14166,0.0001,11.49002]
[1780315127730,42.1,72245.36,4.52,-0.14166,0.0001,11.49002]
[1780315127903,42.1,72246.24,4.52,-0.14156,0.0001,11.48452]
[1780315128739,42.1,72217.48,4.52,-0.14456,0.00011,11.6437]
[1780315129096,42.1,72217.48,4.52,-0.14456,0.00011,11.6437]
[1780315129515,42.1,72217.48,4.52,-0.14456,0.00011,11.6437]
[1780315129799,42.1,72217.48,4.52,-0.14456,0.00011,11.6437]
[1780315130158,42.09,72218.56,4.52,-0.14443,0.00011,11.6372]
[1780315130658,42.09,72218.56,4.52,-0.14443,0.00011,11.6372]
[1780315130754,42.09,72227.99,4.52,-0.1434,0.0001,11.58249]
[1780315132551,42.06,72244.67,4.52,-0.14152,0.0001,11.48223]
[1780315133499,42.06,72244.67,4.52,-0.14152,0.0001,11.48223]
[1780315133704,42.06,72244.67,4.52,-0.14152,0.0001,11.48223]
[1780315133912,42.05,72240.19,4.52,-0.14192,0.0001,11.50342]
[1780315134054,42.05,72240.19,4.52,-0.14192,0.0001,11.50342]
[1780315134088,42.05,72240.19,4.52,-0.14192,0.0001,11.50342]
[1780315134251,42.05,72240.19,4.52,-0.14192,0.0001,11.50342]
[1780315134574,42.03,72255.11,4.52,-0.14026,0.0001,11.41447]
[1780315135249,42.03,72255.11,4.52,-0.14026,0.0001,11.41447]
[1780315135572,42.03,72255.11,4.52,-0.14026,0.0001,11.41447]
[1780315135593,42.03,72255.11,4.52,-0.14026,0.0001,11.41447]
[1780315135611,42.03,72255.11,4.52,-0.14026,0.0001,11.41447]
[1780315135668,42.01,72287.39,4.52,-0.13684,0.0001,11.22919]
[1780315136585,41.98,72300.54,4.52,-0.13536,0.0001,11.14754]
[1780315136916,41.98,72300.54,4.52,-0.13536,0.0001,11.14754]
[1780315136928,41.98,72300.54,4.52,-0.13536,0.0001,11.14754]
[1780315136958,41.98,72300.54,4.52,-0.13536,0.0001,11.14754]
[1780315137589,41.97,72300.9,4.52,-0.13521,0.0001,11.13954]
[1780315138628,41.97,72300.9,4.52,-0.13521,0.0001,11.13954]
[1780315140774,41.94,72304.16,4.52,-0.13473,0.0001,11.11244]
[1780315142328,41.93,72309.27,4.52,-0.13419,0.0001,11.08293]
[1780315143013,41.92,72305.22,4.52,-0.13453,0.0001,11.10128]
[1780315147136,41.88,72307.53,4.52,-0.13406,0.0001,11.075]
[1780315147178,41.88,72307.53,4.52,-0.13406,0.0001,11.075]
[1780315147230,41.88,72307.53,4.52,-0.13406,0.0001,11.075]
[1780315147249,41.88,72307.53,4.52,-0.13406,0.0001,11.075]
[1780315147568,41.88,72307.53,4.52,-0.13406,0.0001,11.075]
[1780315147682,41.86,72313.46,4.52,-0.13335,0.0001,11.03585]
[1780315148944,41.86,72310.91,4.52,-0.1336,0.0001,11.04968]
[1780315149073,41.86,72310.91,4.52,-0.1336,0.0001,11.04968]
[1780315149832,41.85,72330.02,4.52,-0.13168,0.0001,10.94273]
[1780315150447,41.85,72330.02,4.52,-0.13168,0.0001,10.94273]
[1780315150701,41.83,72329.61,4.52,-0.1316,0.0001,10.93853]
[1780315151815,41.83,72315.99,4.52,-0.13296,0.0001,11.01382]
[1780315152351,41.83,72315.99,4.52,-0.13296,0.0001,11.01382]
[1780315152458,41.83,72315.99,4.52,-0.13296,0.0001,11.01382]
[1780315155739,41.81,72328.88,4.52,-0.13153,0.0001,10.93399]
[1780315156868,41.81,72312.99,4.52,-0.13311,0.0001,11.0222]
[1780315157668,41.81,72312.99,4.52,-0.13311,0.0001,11.0222]
[1780315157837,41.81,72312.99,4.52,-0.13311,0.0001,11.0222]
[1780315157793,41.81,72321.62,4.52,-0.13224,0.0001,10.9738]
[1780315158513,41.81,72321.62,4.52,-0.13224,0.0001,10.9738]
[1780315158765,41.8,72320.95,4.52,-0.1323,0.0001,10.97684]
[1780315159632,41.8,72320.95,4.52,-0.1323,0.0001,10.97684]
[1780315159771,41.8,72291.47,4.52,-0.13527,0.0001,11.14101]
[1780315160645,41.8,72291.47,4.52,-0.13527,0.0001,11.14101]
[1780315160826,41.8,72286.71,4.52,-0.13574,0.0001,11.1671]
[1780315161423,41.8,72286.71,4.52,-0.13574,0.0001,11.1671]
[1780315162028,41.8,72286.85,4.52,-0.13572,0.0001,11.16587]
[1780315162897,41.8,72307.99,4.52,-0.13357,0.0001,11.04755]
[1780315163166,41.8,72307.99,4.52,-0.13357,0.0001,11.04755]
[1780315165886,41.8,72309.97,4.52,-0.13336,0.0001,11.03578]
[1780315165884,41.79,72326.71,4.52,-0.13168,0.0001,10.94211]
[1780315166835,41.79,72326.39,4.52,-0.1317,0.0001,10.94348]
[1780315171867,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315171984,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315172085,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315172252,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315172449,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315172891,41.79,72310.04,4.52,-0.13326,0.0001,11.02784]
[1780315173208,41.79,72312.5,4.52,-0.133,0.0001,11.01384]
[1780315173333,41.79,72312.5,4.52,-0.133,0.0001,11.01384]
[1780315173882,41.79,72290.5,4.52,-0.13522,0.0001,11.13619]
[1780315174456,41.79,72290.5,4.52,-0.13522,0.0001,11.13619]
[1780315174889,41.78,72290.52,4.52,-0.13521,0.0001,11.13574]
[1780315175896,41.78,72277.67,4.52,-0.13651,0.0001,11.20702]
[1780315176512,41.78,72277.67,4.52,-0.13651,0.0001,11.20702]
[1780315176631,41.78,72277.67,4.52,-0.13651,0.0001,11.20702]
[1780315176713,41.78,72279.44,4.52,-0.13632,0.0001,11.1966]
[1780315176951,41.78,72279.44,4.52,-0.13632,0.0001,11.1966]
[1780315177559,41.78,72279.44,4.52,-0.13632,0.0001,11.1966]
[1780315177624,41.78,72279.44,4.52,-0.13632,0.0001,11.1966]
[1780315177710,41.78,72274.77,4.52,-0.13679,0.0001,11.22216]
[1780315178230,41.78,72296.33,4.52,-0.13459,0.0001,11.10125]
[1780315179229,41.78,72296.33,4.52,-0.13459,0.0001,11.10125]
[1780315179242,41.78,72298.51,4.52,-0.13436,0.0001,11.0887]
[1780315180289,41.78,72298.51,4.52,-0.13436,0.0001,11.0887]
[1780315180424,41.78,72298.51,4.52,-0.13436,0.0001,11.0887]
[1780315183582,41.77,72313.95,4.52,-0.13278,0.0001,11.00107]
[1780315184717,41.77,72313.95,4.52,-0.13278,0.0001,11.00107]
[1780315184788,41.77,72324.93,4.52,-0.13167,0.0001,10.93948]
[1780315185428,41.77,72324.93,4.52,-0.13167,0.0001,10.93948]
[1780315185633,41.77,72324.93,4.52,-0.13167,0.0001,10.93948]
[1780315185889,41.77,72320.98,4.52,-0.13206,0.0001,10.96109]
[1780315186163,41.77,72320.98,4.52,-0.13206,0.0001,10.96109]
[1780315186913,41.77,72337.84,4.52,-0.13038,0.0001,10.86711]
[1780315187123,41.77,72362.93,4.52,-0.12791,0.0001,10.72786]
[1780315188201,41.77,72362.93,4.52,-0.12791,0.0001,10.72786]
[1780315190396,41.77,72361.94,4.52,-0.128,0.0001,10.73295]
[1780315191336,41.77,72364.57,4.52,-0.12774,0.0001,10.71837]
[1780315193500,41.76,72374.63,4.52,-0.12674,0.0001,10.66143]
[1780315195895,41.76,72388.13,4.52,-0.12542,0.0001,10.5855]
[1780315198088,41.76,72392.98,4.52,-0.12495,0.0001,10.55858]
[1780315198198,41.76,72392.98,4.52,-0.12495,0.0001,10.55858]
[1780315198257,41.76,72393.88,4.52,-0.12486,0.0001,10.5535]
[1780315200960,41.76,72393.73,4.52,-0.12488,0.0001,10.55433]
[1780315201405,41.76,72400.33,4.52,-0.12424,0.0001,10.51781]
[1780315201490,41.76,72403.37,4.52,-0.12395,0.0001,10.50096]
[1780315202277,41.76,72453.08,4.52,-0.11926,9e-05,10.22709]
[1780315204525,41.76,72453.79,4.52,-0.11919,9e-05,10.2232]
[1780315204633,41.76,72453.79,4.52,-0.11919,9e-05,10.2232]
[1780315204674,41.75,72485.66,4.52,-0.11625,9e-05,10.04835]
[1780315205261,41.75,72485.66,4.52,-0.11625,9e-05,10.04835]
[1780315205615,41.75,72485.66,4.52,-0.11625,9e-05,10.04835]
[1780315208352,41.75,72479.56,4.52,-0.1168,9e-05,10.08137]
[1780315208816,41.75,72489.87,4.52,-0.11586,9e-05,10.02497]
[1780315209217,41.75,72489.87,4.52,-0.11586,9e-05,10.02497]
[1780315209904,41.75,72489.87,4.52,-0.11586,9e-05,10.02497]
[1780315209970,41.75,72494.15,4.52,-0.11547,9e-05,10.00154]
[1780315210131,41.75,72494.15,4.52,-0.11547,9e-05,10.00154]
[1780315210454,41.75,72494.15,4.52,-0.11547,9e-05,10.00154]
[1780315210965,41.75,72522.58,4.52,-0.11291,9e-05,9.84677]
[1780315211229,41.75,72522.58,4.52,-0.11291,9e-05,9.84677]
[1780315211330,41.75,72530.34,4.52,-0.11222,9e-05,9.80472]
[1780315212079,41.75,72530.34,4.52,-0.11222,9e-05,9.80472]
[1780315212222,41.75,72530.19,4.52,-0.11223,9e-05,9.80531]
[1780315214243,41.75,72519.17,4.52,-0.11321,9e-05,9.86509]
[1780315216699,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217196,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217302,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217344,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217397,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217506,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217632,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217816,41.75,72494.9,4.52,-0.11539,9e-05,9.99695]
[1780315217850,41.75,72488.54,4.52,-0.11597,9e-05,10.03163]
[1780315218408,41.75,72488.54,4.52,-0.11597,9e-05,10.03163]
[1780315218847,41.75,72489.59,4.52,-0.11588,9e-05,10.02588]
[1780315220881,41.75,72488.69,4.52,-0.11595,9e-05,10.03054]
[1780315220929,41.75,72489.23,4.52,-0.1159,9e-05,10.02758]
[1780315221032,41.75,72489.23,4.52,-0.1159,9e-05,10.02758]
[1780315221871,41.75,72479.61,4.52,-0.11678,9e-05,10.08005]
[1780315224004,41.75,72467.92,4.52,-0.11785,9e-05,10.14368]
[1780315225317,41.75,72457.36,4.52,-0.11882,9e-05,10.20131]
[1780315226609,41.75,72443.1,4.52,-0.12015,9e-05,10.27925]
[1780315227829,41.75,72443.1,4.52,-0.12015,9e-05,10.27925]
[1780315227880,41.75,72427.11,4.52,-0.12165,9e-05,10.36715]
[1780315228136,41.75,72427.11,4.52,-0.12165,9e-05,10.36715]
[1780315228337,41.75,72427.17,4.52,-0.12164,9e-05,10.36682]
[1780315232784,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233734,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233872,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233888,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233891,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233901,41.75,72437.26,4.52,-0.12063,9e-05,10.3058]
[1780315233968,41.74,72446.48,4.52,-0.11977,9e-05,10.2548]
[1780315234051,41.74,72446.48,4.52,-0.11977,9e-05,10.2548]
[1780315235389,41.74,72461.28,4.52,-0.11839,9e-05,10.17338]
[1780315236054,41.74,72461.28,4.52,-0.11839,9e-05,10.17338]
[1780315236079,41.74,72461.28,4.52,-0.11839,9e-05,10.17338]
[1780315236227,41.74,72461.28,4.52,-0.11839,9e-05,10.17338]
[1780315236393,41.74,72462.57,4.52,-0.11826,9e-05,10.16613]
[1780315238654,41.74,72465.47,4.52,-0.11799,9e-05,10.15007]
[1780315238750,41.74,72465.47,4.52,-0.11799,9e-05,10.15007]
[1780315238851,41.74,72468.96,4.52,-0.11767,9e-05,10.13067]
[1780315240095,41.74,72471.69,4.52,-0.11741,9e-05,10.11561]
[1780315240168,41.74,72471.69,4.52,-0.11741,9e-05,10.11561]
[1780315240422,41.74,72471.99,4.52,-0.11738,9e-05,10.11387]
[1780315241175,41.74,72471.99,4.52,-0.11738,9e-05,10.11387]
[1780315242434,41.74,72477.3,4.52,-0.1169,9e-05,10.08479]
[1780315243013,41.74,72477.3,4.52,-0.1169,9e-05,10.08479]
[1780315242958,41.74,72464.95,4.52,-0.11803,9e-05,10.15225]
[1780315243583,41.74,72464.95,4.52,-0.11803,9e-05,10.15225]
[1780315243589,41.74,72464.95,4.52,-0.11803,9e-05,10.15225]
[1780315243913,41.74,72464.95,4.52,-0.11803,9e-05,10.15225]
[1780315243994,41.74,72462.15,4.52,-0.11829,9e-05,10.16763]
[1780315244933,41.74,72377.73,4.52,-0.12628,0.0001,10.6325]
[1780315245455,41.74,72377.73,4.52,-0.12628,0.0001,10.6325]
[1780315245566,41.74,72365.09,4.52,-0.12751,0.0001,10.70256]
[1780315246324,41.74,72365.09,4.52,-0.12751,0.0001,10.70256]
[1780315246515,41.74,72365.09,4.52,-0.12751,0.0001,10.70256]
[1780315246728,41.74,72365.09,4.52,-0.12751,0.0001,10.70256]
[1780315246814,41.74,72365.09,4.52,-0.12751,0.0001,10.70256]
[1780315246916,41.74,72325.98,4.52,-0.13136,0.0001,10.91967]
[1780315247612,41.74,72325.98,4.52,-0.13136,0.0001,10.91967]
[1780315247699,41.74,72325.98,4.52,-0.13136,0.0001,10.91967]
[1780315247811,41.74,72325.98,4.52,-0.13136,0.0001,10.91967]
[1780315247850,41.74,72307.4,4.52,-0.13322,0.0001,11.02334]
[1780315248729,41.74,72307.4,4.52,-0.13322,0.0001,11.02334]
[1780315248829,41.74,72303.99,4.52,-0.13355,0.0001,11.04172]
[1780315252371,41.74,72306.66,4.52,-0.13327,0.0001,11.02622]
[1780315252413,41.74,72306.66,4.52,-0.13327,0.0001,11.02622]
[1780315252513,41.74,72308.07,4.52,-0.13313,0.0001,11.01806]
[1780315253985,41.74,72308.07,4.52,-0.13313,0.0001,11.01806]
[1780315254069,41.74,72307.54,4.52,-0.13318,0.0001,11.02091]
[1780315254108,41.74,72307.54,4.52,-0.13318,0.0001,11.02091]
[1780315254150,41.74,72307.54,4.52,-0.13318,0.0001,11.02091]
[1780315254521,41.74,72314.15,4.52,-0.13251,0.0001,10.98399]
[1780315255288,41.74,72314.15,4.52,-0.13251,0.0001,10.98399]
[1780315255290,41.74,72314.15,4.52,-0.13251,0.0001,10.98399]
[1780315255376,41.74,72314.15,4.52,-0.13251,0.0001,10.98399]
[1780315255991,41.74,72314.15,4.52,-0.13251,0.0001,10.98399]
[1780315256023,41.74,72315.62,4.52,-0.13236,0.0001,10.97572]
[1780315256259,41.74,72315.62,4.52,-0.13236,0.0001,10.97572]
[1780315256412,41.74,72315.62,4.52,-0.13236,0.0001,10.97572]
[1780315258241,41.73,72309.92,4.52,-0.13293,0.0001,11.00727]
[1780315258253,41.73,72309.92,4.52,-0.13293,0.0001,11.00727]
[1780315258386,41.73,72309.92,4.52,-0.13293,0.0001,11.00727]
[1780315258551,41.73,72299.96,4.52,-0.13393,0.0001,11.06276]
[1780315259571,41.73,72299.96,4.52,-0.13393,0.0001,11.06276]
[1780315259984,41.73,72299.96,4.52,-0.13393,0.0001,11.06276]
[1780315260011,41.73,72296.88,4.52,-0.13424,0.0001,11.07969]
[1780315260578,41.73,72296.88,4.52,-0.13424,0.0001,11.07969]
[1780315260604,41.73,72296.88,4.52,-0.13424,0.0001,11.07969]
[1780315260679,41.73,72263.87,4.52,-0.13761,0.0001,11.26418]
[1780315261114,41.73,72263.87,4.52,-0.13761,0.0001,11.26418]
[1780315261174,41.73,72263.87,4.52,-0.13761,0.0001,11.26418]
[1780315262004,41.73,72263.87,4.52,-0.13761,0.0001,11.26418]
[1780315262165,41.73,72264.94,4.52,-0.1375,0.0001,11.25803]
[1780315262926,41.73,72288.91,4.52,-0.13504,0.0001,11.12381]
[1780315263841,41.73,72288.91,4.52,-0.13504,0.0001,11.12381]
[1780315263911,41.73,72266.45,4.52,-0.13734,0.0001,11.24931]
[1780315265838,41.73,72266.45,4.52,-0.13734,0.0001,11.24931]
[1780315266675,41.73,72259.24,4.52,-0.13808,0.0001,11.28952]
[1780315266737,41.73,72267.57,4.52,-0.13722,0.0001,11.24291]
[1780315267774,41.73,72253.21,4.52,-0.1387,0.0001,11.32323]
[1780315271987,41.73,72262.83,4.52,-0.1377,0.0001,11.26918]
[1780315272482,41.73,72262.83,4.52,-0.1377,0.0001,11.26918]
[1780315272716,41.73,72262.83,4.52,-0.1377,0.0001,11.26918]
[1780315272796,41.73,72243.45,4.52,-0.13971,0.0001,11.37783]
[1780315275078,41.73,72234.43,4.52,-0.14065,0.0001,11.42833]
[1780315277189,41.73,72237.34,4.52,-0.14034,0.0001,11.41178]
[1780315277915,41.73,72246.77,4.52,-0.13935,0.0001,11.35853]
[1780315281558,41.73,72253.16,4.52,-0.13868,0.0001,11.32238]
[1780315281672,41.73,72253.16,4.52,-0.13868,0.0001,11.32238]
[1780315281756,41.73,72253.16,4.52,-0.13868,0.0001,11.32238]
[1780315283016,41.73,72253.16,4.52,-0.13868,0.0001,11.32238]
[1780315283038,41.73,72260.22,4.52,-0.13795,0.0001,11.2827]
[1780315283197,41.73,72260.22,4.52,-0.13795,0.0001,11.2827]
[1780315283981,41.73,72272.25,4.52,-0.13671,0.0001,11.21536]
[1780315287426,41.73,72275.73,4.52,-0.13636,0.0001,11.19611]
[1780315287613,41.73,72275.73,4.52,-0.13636,0.0001,11.19611]
[1780315287800,41.73,72275.73,4.52,-0.13636,0.0001,11.1962]
[1780315289888,41.73,72254.83,4.52,-0.13852,0.0001,11.31337]
[1780315291826,41.73,72238.6,4.52,-0.14016,0.0001,11.39949]
[1780315292219,41.73,72238.6,4.52,-0.14016,0.0001,11.39949]
[1780315293936,41.73,72233.85,4.52,-0.14065,0.0001,11.42593]
[1780315293971,41.73,72233.85,4.52,-0.14065,0.0001,11.42593]
[1780315299055,41.72,72230.04,4.52,-0.14103,0.0001,11.44622]
[1780315299029,41.72,72219.43,4.52,-0.14214,0.00011,11.50552]
[1780315301106,41.72,72227.66,4.52,-0.14125,0.0001,11.45818]
[1780315303066,41.72,72237.73,4.52,-0.1402,0.0001,11.4016]
[1780315306070,41.72,72248.24,4.52,-0.13911,0.0001,11.34287]
[1780315307609,41.72,72253.61,4.52,-0.13855,0.0001,11.31291]
[1780315307780,41.72,72253.61,4.52,-0.13855,0.0001,11.31291]
[1780315307983,41.72,72263.44,4.52,-0.13754,0.0001,11.25804]
[1780315309135,41.72,72272.36,4.52,-0.13663,0.0001,11.20832]
[1780315309438,41.72,72272.36,4.52,-0.13663,0.0001,11.20832]
[1780315310122,41.72,72282.33,4.52,-0.13562,0.0001,11.15347]
[1780315312266,41.72,72288.79,4.52,-0.13497,0.0001,11.11735]
[1780315313031,41.72,72288.84,4.52,-0.13496,0.0001,11.11709]
[1780315318031,41.72,72282.38,4.52,-0.13562,0.0001,11.15326]
[1780315320173,41.72,72271.94,4.52,-0.13668,0.0001,11.21144]
[1780315320605,41.72,72271.94,4.52,-0.13668,0.0001,11.21144]
[1780315321136,41.72,72267.11,4.52,-0.13718,0.0001,11.23835]
[1780315326160,41.72,72264.87,4.52,-0.13741,0.0001,11.25114]
[1780315327069,41.72,72264.87,4.52,-0.13741,0.0001,11.25114]
[1780315327139,41.72,72251.55,4.52,-0.13879,0.0001,11.32573]
[1780315327210,41.72,72251.55,4.52,-0.13879,0.0001,11.32573]
[1780315328122,41.72,72251.55,4.52,-0.13879,0.0001,11.32565]
[1780315330141,41.72,72243.62,4.52,-0.1396,0.0001,11.36983]
[1780315330860,41.72,72243.62,4.52,-0.1396,0.0001,11.36983]
[1780315330903,41.72,72243.62,4.52,-0.1396,0.0001,11.36983]
[1780315331139,41.72,72245.46,4.52,-0.13941,0.0001,11.35939]
[1780315331819,41.72,72245.46,4.52,-0.13941,0.0001,11.35939]
[1780315331937,41.72,72245.46,4.52,-0.13941,0.0001,11.35939]
[1780315332166,41.72,72247.42,4.52,-0.13921,0.0001,11.34829]
[1780315332812,41.72,72247.42,4.52,-0.13921,0.0001,11.34829]
[1780315332888,41.72,72247.42,4.52,-0.13921,0.0001,11.34829]
[1780315333165,41.72,72248.64,4.52,-0.13908,0.0001,11.34135]
[1780315334916,41.72,72247.79,4.52,-0.13916,0.0001,11.34601]
[1780315335173,41.72,72247.94,4.52,-0.13915,0.0001,11.34506]
[1780315341066,41.72,72247.96,4.52,-0.13914,0.0001,11.34453]
[1780315341072,41.72,72247.96,4.52,-0.13914,0.0001,11.34453]
[1780315341148,41.72,72251.37,4.52,-0.13878,0.0001,11.32532]
[1780315346249,41.72,72244.15,4.52,-0.13952,0.0001,11.36545]
[1780315351179,41.72,72252.69,4.52,-0.13859,0.0001,11.31267]
[1780315356732,41.72,72250.9,4.52,-0.13877,0.0001,11.32254]
[1780315356735,41.72,72232.63,4.52,-0.14067,0.0001,11.42495]
[1780315362530,41.72,72235.73,4.52,-0.14037,0.0001,11.40852]
[1780315365164,41.72,72226.9,4.52,-0.1413,0.0001,11.45873]
[1780315366144,41.72,72226.9,4.52,-0.1413,0.0001,11.45873]
[1780315366158,41.72,72216.86,4.52,-0.14236,0.00011,11.51517]
[1780315366942,41.72,72216.86,4.52,-0.14236,0.00011,11.51517]
[1780315367043,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367700,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367792,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367807,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367820,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367854,41.72,72196.11,4.52,-0.14456,0.00011,11.63172]
[1780315367901,41.72,72197.27,4.52,-0.14444,0.00011,11.62508]
[1780315369783,41.72,72197.27,4.52,-0.14444,0.00011,11.62508]
[1780315369926,41.72,72197.27,4.52,-0.14444,0.00011,11.62508]
[1780315370024,41.72,72197.27,4.52,-0.14444,0.00011,11.62508]
[1780315371855,41.72,72194.56,4.52,-0.14472,0.00011,11.64006]
[1780315371864,41.72,72194.56,4.52,-0.14472,0.00011,11.64006]
[1780315371907,41.72,72194.56,4.52,-0.14472,0.00011,11.64006]
[1780315371943,41.72,72195.5,4.52,-0.14462,0.00011,11.63456]
[1780315372243,41.72,72195.5,4.52,-0.14462,0.00011,11.63456]
[1780315372290,41.72,72195.5,4.52,-0.14462,0.00011,11.63456]
[1780315372351,41.72,72195.5,4.52,-0.14462,0.00011,11.63456]
[1780315372502,41.72,72195.5,4.52,-0.14462,0.00011,11.63456]
[1780315372506,41.72,72197.45,4.52,-0.14441,0.00011,11.62361]
[1780315375937,41.72,72201.49,4.52,-0.14398,0.00011,11.60072]
[1780315376039,41.72,72201.49,4.52,-0.14398,0.00011,11.60072]
[1780315376109,41.72,72199.25,4.52,-0.14421,0.00011,11.61318]
[1780315376929,41.72,72199.25,4.52,-0.14421,0.00011,11.61318]
[1780315377049,41.72,72199.25,4.52,-0.14421,0.00011,11.61318]
[1780315377094,41.72,72199.37,4.52,-0.1442,0.00011,11.61244]
[1780315377975,41.72,72199.37,4.52,-0.1442,0.00011,11.61244]
[1780315378085,41.72,72199.37,4.52,-0.1442,0.00011,11.61244]
[1780315378218,41.72,72199.37,4.52,-0.1442,0.00011,11.61244]
[1780315378224,41.72,72196.66,4.52,-0.14448,0.00011,11.62759]
[1780315378326,41.72,72196.66,4.52,-0.14448,0.00011,11.62759]
[1780315380063,41.72,72198.84,4.52,-0.14425,0.00011,11.61525]
[1780315380130,41.72,72198.84,4.52,-0.14425,0.00011,11.61525]
[1780315380209,41.72,72198.37,4.52,-0.1443,0.00011,11.61798]
[1780315381936,41.72,72198.45,4.52,-0.14429,0.00011,11.61753]
[1780315382127,41.72,72198.45,4.52,-0.14429,0.00011,11.61753]
[1780315382228,41.72,72196.7,4.52,-0.14448,0.00011,11.62753]
[1780315384116,41.72,72196.7,4.52,-0.14448,0.00011,11.62753]
[1780315384139,41.72,72190.91,4.52,-0.1451,0.00011,11.66001]
[1780315384268,41.72,72190.91,4.52,-0.1451,0.00011,11.66001]
[1780315385213,41.72,72190.91,4.52,-0.1451,0.00011,11.66001]
[1780315385552,41.72,72193.77,4.52,-0.1448,0.00011,11.64397]
[1780315389764,41.72,72198.64,4.52,-0.14428,0.00011,11.61682]
[1780315390894,41.72,72192.1,4.52,-0.14498,0.00011,11.65365]
[1780315391151,41.72,72192.1,4.52,-0.14498,0.00011,11.65365]
[1780315391201,41.72,72178.25,4.52,-0.14647,0.00011,11.7318]
[1780315391268,41.72,72178.25,4.52,-0.14647,0.00011,11.7318]
[1780315391270,41.72,72178.25,4.52,-0.14647,0.00011,11.7318]
[1780315391550,41.72,72178.25,4.52,-0.14647,0.00011,11.7318]
[1780315391650,41.72,72177.49,4.52,-0.14655,0.00011,11.73607]
[1780315392471,41.72,72177.49,4.52,-0.14655,0.00011,11.73607]
[1780315392510,41.72,72177.49,4.52,-0.14655,0.00011,11.73607]
[1780315392600,41.72,72177.68,4.52,-0.14653,0.00011,11.73496]
[1780315394632,41.72,72186.98,4.52,-0.14553,0.00011,11.68263]
[1780315395582,41.72,72186.98,4.52,-0.14553,0.00011,11.68263]
[1780315395643,41.72,72186.98,4.52,-0.14553,0.00011,11.68263]
[1780315395775,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396420,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396487,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396562,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396583,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396635,41.72,72194.71,4.52,-0.1447,0.00011,11.63922]
[1780315396728,41.72,72184.98,4.52,-0.14575,0.00011,11.69415]
[1780315398514,41.72,72184.1,4.52,-0.14585,0.00011,11.69934]
[1780315398622,41.72,72184.1,4.52,-0.14585,0.00011,11.69934]
[1780315398665,41.72,72176.82,4.52,-0.14663,0.00011,11.74043]
[1780315400292,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400304,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400383,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400417,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400484,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400671,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315400727,41.72,72176.09,4.52,-0.14672,0.00011,11.74466]
[1780315401071,41.73,72178.08,4.52,-0.14651,0.00011,11.7337]
[1780315403140,41.73,72178.6,4.52,-0.14645,0.00011,11.73078]
[1780315403241,41.73,72176.82,4.52,-0.14665,0.00011,11.74106]
[1780315404697,41.73,72176.82,4.52,-0.14665,0.00011,11.74106]
[1780315404802,41.73,72176.82,4.52,-0.14665,0.00011,11.74106]
[1780315405206,41.73,72177.3,4.52,-0.1466,0.00011,11.73862]
[1780315405770,41.73,72177.3,4.52,-0.1466,0.00011,11.73862]
[1780315405873,41.73,72177.3,4.52,-0.1466,0.00011,11.73862]
[1780315405887,41.73,72179.63,4.52,-0.14635,0.00011,11.72552]
[1780315407970,41.73,72179.2,4.52,-0.1464,0.00011,11.72808]
[1780315408104,41.73,72179.2,4.52,-0.1464,0.00011,11.72808]
[1780315408205,41.73,72186.61,4.52,-0.14561,0.00011,11.68676]
[1780315408840,41.73,72186.61,4.52,-0.14561,0.00011,11.68676]
[1780315408875,41.73,72186.61,4.52,-0.14561,0.00011,11.68676]
[1780315409216,41.73,72190.57,4.52,-0.14519,0.00011,11.66472]
[1780315414766,41.73,72193.42,4.52,-0.14486,0.00011,11.64546]
[1780315416247,41.73,72193.42,4.52,-0.14486,0.00011,11.64546]
[1780315416474,41.74,72193.26,4.52,-0.14493,0.00011,11.64905]
[1780315417075,41.76,72194.33,4.52,-0.14491,0.00011,11.64822]
[1780315419124,41.77,72173.71,4.52,-0.14718,0.00011,11.76679]
[1780315420621,41.77,72170.04,4.52,-0.14757,0.00011,11.7875]
[1780315421181,41.77,72170.04,4.52,-0.14757,0.00011,11.7875]
[1780315421266,41.77,72165.26,4.52,-0.14809,0.00011,11.81442]
[1780315421342,41.77,72165.26,4.52,-0.14809,0.00011,11.81442]
[1780315421356,41.77,72165.26,4.52,-0.14809,0.00011,11.81442]
[1780315421361,41.77,72165.26,4.52,-0.14809,0.00011,11.81442]
[1780315421843,41.77,72165.26,4.52,-0.14809,0.00011,11.81442]
[1780315421967,41.77,72156.13,4.52,-0.14908,0.00011,11.86571]
[1780315423197,41.77,72156.13,4.52,-0.14908,0.00011,11.86571]
[1780315423287,41.77,72140.83,4.52,-0.15075,0.00011,11.95172]
[1780315424088,41.77,72140.83,4.52,-0.15075,0.00011,11.95172]
[1780315424192,41.77,72129.2,4.52,-0.15203,0.00011,12.0171]
[1780315424382,41.77,72129.2,4.52,-0.15203,0.00011,12.0171]
[1780315424987,41.77,72107.8,4.52,-0.1544,0.00011,12.13729]
[1780315425572,41.77,72107.8,4.52,-0.1544,0.00011,12.13729]
[1780315425593,41.77,72107.8,4.52,-0.1544,0.00011,12.13729]
[1780315426018,41.77,72107.8,4.52,-0.1544,0.00011,12.13729]
[1780315426058,41.77,72117.86,4.52,-0.15328,0.00011,12.08067]
[1780315426530,41.77,72117.86,4.52,-0.15328,0.00011,12.08067]
[1780315426752,41.77,72117.86,4.52,-0.15328,0.00011,12.08067]
[1780315426881,41.77,72117.86,4.52,-0.15328,0.00011,12.08067]
[1780315427077,41.77,72117.86,4.52,-0.15328,0.00011,12.08067]
[1780315427085,41.77,72141.85,4.52,-0.15062,0.00011,11.94496]
[1780315427389,41.77,72141.85,4.52,-0.15062,0.00011,11.94496]
[1780315427888,41.77,72141.85,4.52,-0.15062,0.00011,11.94496]
[1780315427943,41.77,72146.36,4.52,-0.15013,0.00011,11.91961]
[1780315428439,41.77,72146.36,4.52,-0.15013,0.00011,11.91961]
[1780315428698,41.77,72146.36,4.52,-0.15013,0.00011,11.91961]
[1780315429004,41.77,72130.4,4.52,-0.15189,0.00011,12.00953]
[1780315430894,41.77,72114.79,4.52,-0.15364,0.00011,12.09856]
[1780315431653,41.77,72114.79,4.52,-0.15364,0.00011,12.09856]
[1780315431741,41.77,72114.79,4.52,-0.15364,0.00011,12.09856]
[1780315436934,41.78,72125.15,4.52,-0.15253,0.00011,12.04264]
[1780315439208,41.79,72141.68,4.52,-0.15076,0.00011,11.95195]
[1780315440777,41.79,72141.68,4.52,-0.15076,0.00011,11.95195]
[1780315441010,41.79,72141.68,4.52,-0.15076,0.00011,11.95195]
[1780315441039,41.79,72165.67,4.52,-0.14815,0.00011,11.81735]
[1780315441496,41.79,72165.67,4.52,-0.14815,0.00011,11.81735]
[1780315441971,41.79,72165.67,4.52,-0.14815,0.00011,11.81735]
[1780315442019,41.79,72165.67,4.52,-0.14815,0.00011,11.81735]
[1780315442081,41.79,72175.94,4.52,-0.14708,0.00011,11.76205]
[1780315442589,41.79,72175.94,4.52,-0.14708,0.00011,11.76205]
[1780315442672,41.79,72175.94,4.52,-0.14708,0.00011,11.76205]
[1780315442939,41.79,72175.94,4.52,-0.14708,0.00011,11.76205]
[1780315443018,41.8,72194.1,4.52,-0.14516,0.00011,11.66174]
[1780315443408,41.8,72194.1,4.52,-0.14516,0.00011,11.66174]
[1780315443656,41.8,72194.1,4.52,-0.14516,0.00011,11.66174]
[1780315445588,41.81,72194.47,4.52,-0.14517,0.00011,11.662]
[1780315445827,41.81,72194.47,4.52,-0.14517,0.00011,11.662]
[1780315446034,41.81,72194.47,4.52,-0.14517,0.00011,11.662]
[1780315446135,41.81,72183.58,4.52,-0.14634,0.00011,11.72326]
[1780315446442,41.81,72183.58,4.52,-0.14634,0.00011,11.72326]
[1780315447265,41.81,72171.88,4.52,-0.1476,0.00011,11.78917]
[1780315452293,41.81,72172.55,4.52,-0.14753,0.00011,11.78538]
[1780315454371,41.81,72176.94,4.52,-0.14706,0.00011,11.76107]
[1780315454433,41.81,72176.94,4.52,-0.14706,0.00011,11.76107]
[1780315455087,41.81,72177.37,4.52,-0.14701,0.00011,11.75865]
[1780315455404,41.81,72177.37,4.52,-0.14701,0.00011,11.75865]
[1780315455796,41.81,72177.37,4.52,-0.14701,0.00011,11.75865]
[1780315456119,41.81,72204.25,4.52,-0.14414,0.00011,11.60796]
[1780315458353,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315458467,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315458477,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315458479,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315458487,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315458544,41.81,72209.96,4.52,-0.14354,0.00011,11.57606]
[1780315459128,41.81,72215.8,4.52,-0.14292,0.00011,11.5433]
[1780315461313,41.81,72230.43,4.52,-0.14139,0.0001,11.46174]
[1780315462286,41.81,72252.03,4.52,-0.13914,0.0001,11.34113]
[1780315463158,41.81,72273.75,4.52,-0.1369,0.0001,11.21971]
[1780315465182,41.81,72271.3,4.52,-0.13715,0.0001,11.23331]
[1780315468356,41.81,72266.63,4.52,-0.13762,0.0001,11.25875]
[1780315468370,41.81,72266.63,4.52,-0.13762,0.0001,11.25875]
[1780315468410,41.81,72266.63,4.52,-0.13762,0.0001,11.25875]
[1780315469195,41.81,72267.7,4.52,-0.13751,0.0001,11.25258]
[1780315471303,41.81,72267.24,4.52,-0.13755,0.0001,11.25496]
[1780315471360,41.81,72263.38,4.52,-0.1379,0.0001,11.27172]
[1780315471463,41.81,72263.38,4.52,-0.1379,0.0001,11.27172]
[1780315471572,41.81,72263.38,4.52,-0.1379,0.0001,11.27172]
[1780315471813,41.81,72263.38,4.52,-0.1379,0.0001,11.27172]
[1780315472216,41.81,72263.38,4.52,-0.1379,0.0001,11.27172]
[1780315473224,41.81,72251.25,4.52,-0.13915,0.0001,11.33957]
[1780315475416,41.81,72257.99,4.52,-0.13845,0.0001,11.30178]
[1780315476250,41.81,72272.33,4.52,-0.13698,0.0001,11.22148]
[1780315479776,41.81,72274.74,4.52,-0.13672,0.0001,11.20765]
[1780315480278,41.81,72276.41,4.52,-0.13655,0.0001,11.19822]
[1780315483170,41.8,72269.29,4.52,-0.13728,0.0001,11.23778]
[1780315483264,41.8,72269.29,4.52,-0.13728,0.0001,11.23778]
[1780315486320,41.8,72254.45,4.52,-0.13879,0.0001,11.32013]
[1780315491355,41.8,72246.47,4.52,-0.13962,0.0001,11.3649]
[1780315492236,41.8,72246.47,4.52,-0.13962,0.0001,11.3649]
[1780315492373,41.8,72242.04,4.52,-0.14009,0.0001,11.38974]
[1780315494182,41.8,72241.71,4.52,-0.14012,0.0001,11.39163]
[1780315494376,41.8,72231.78,4.52,-0.14116,0.0001,11.44716]
[1780315499504,41.8,72232.94,4.52,-0.14103,0.0001,11.44034]
[1780315502331,41.8,72220.7,4.52,-0.14231,0.00011,11.50881]
[1780315504416,41.8,72214.97,4.52,-0.14292,0.00011,11.54099]
[1780315504579,41.8,72205.0,4.52,-0.14397,0.00011,11.59686]
[1780315507727,41.8,72217.01,4.52,-0.1427,0.00011,11.52939]
[1780315512375,41.8,72209.82,4.52,-0.14346,0.00011,11.56976]
[1780315512447,41.8,72213.43,4.52,-0.14308,0.00011,11.54951]
[1780315515392,41.8,72215.91,4.52,-0.14282,0.00011,11.53564]
[1780315515940,41.8,72210.18,4.52,-0.14342,0.00011,11.56772]
[1780315516173,41.8,72209.46,4.52,-0.1435,0.00011,11.57176]
[1780315516707,41.8,72209.46,4.52,-0.1435,0.00011,11.57176]
[1780315516794,41.8,72204.92,4.52,-0.14398,0.00011,11.59719]
[1780315520012,41.8,72209.74,4.52,-0.14347,0.00011,11.57009]
[1780315520367,41.8,72209.74,4.52,-0.14347,0.00011,11.57009]
[1780315520399,41.8,72212.99,4.52,-0.14312,0.00011,11.55185]
[1780315521328,41.8,72223.99,4.52,-0.14196,0.00011,11.49024]
[1780315525321,41.8,72214.81,4.52,-0.14294,0.00011,11.54206]
[1780315529384,41.8,72226.72,4.52,-0.14169,0.0001,11.4755]
[1780315534482,41.81,72230.72,4.52,-0.14123,0.0001,11.44904]
[1780315539497,41.81,72224.71,4.52,-0.14188,0.00011,11.48329]
[1780315544529,41.81,72220.72,4.52,-0.1423,0.00011,11.50612]
[1780315549529,41.81,72225.72,4.52,-0.14179,0.00011,11.47856]
[1780315554558,41.81,72222.79,4.52,-0.1421,0.00011,11.49553]
[1780315559675,41.81,72222.75,4.52,-0.14212,0.00011,11.4962]
[1780315561496,41.81,72232.82,4.52,-0.14106,0.0001,11.43989]
[1780315561953,41.81,72232.82,4.52,-0.14106,0.0001,11.43989]
[1780315562384,41.81,72245.76,4.52,-0.13971,0.0001,11.3675]
[1780315563198,41.81,72245.76,4.52,-0.13971,0.0001,11.3675]
[1780315563368,41.81,72254.41,4.52,-0.13881,0.0001,11.31913]
[1780315564355,41.81,72254.41,4.52,-0.13881,0.0001,11.31913]
[1780315564406,41.81,72262.6,4.52,-0.13797,0.0001,11.27344]
[1780315564740,41.81,72262.6,4.52,-0.13797,0.0001,11.27344]
[1780315565162,41.81,72262.6,4.52,-0.13797,0.0001,11.27344]
[1780315565312,41.81,72277.65,4.52,-0.13643,0.0001,11.18956]
[1780315571264,41.81,72283.96,4.52,-0.13578,0.0001,11.15401]
[1780315572135,41.81,72275.96,4.52,-0.1366,0.0001,11.19863]
[1780315572175,41.81,72275.96,4.52,-0.1366,0.0001,11.19863]
[1780315572236,41.81,72275.96,4.52,-0.1366,0.0001,11.19863]
[1780315572266,41.81,72275.96,4.52,-0.1366,0.0001,11.19863]
[1780315572303,41.81,72280.0,4.52,-0.13618,0.0001,11.17601]
[1780315573749,41.81,72280.11,4.52,-0.13617,0.0001,11.17532]
[1780315573796,41.81,72280.11,4.52,-0.13617,0.0001,11.17532]
[1780315573813,41.81,72280.11,4.52,-0.13617,0.0001,11.17532]
[1780315573942,41.81,72281.87,4.52,-0.13599,0.0001,11.16546]
[1780315576084,41.81,72285.15,4.52,-0.13565,0.0001,11.14713]
[1780315576099,41.81,72289.64,4.52,-0.1352,0.0001,11.12209]
[1780315578232,41.81,72299.67,4.52,-0.13418,0.0001,11.06624]
[1780315580992,41.81,72288.42,4.52,-0.13533,0.0001,11.12918]
[1780315583441,41.81,72270.45,4.52,-0.13716,0.0001,11.22946]
[1780315583828,41.81,72270.45,4.52,-0.13716,0.0001,11.22946]
[1780315583893,41.81,72270.45,4.52,-0.13716,0.0001,11.22946]
[1780315584105,41.81,72270.45,4.52,-0.13716,0.0001,11.22946]
[1780315584202,41.81,72268.13,4.52,-0.1374,0.0001,11.24227]
[1780315585108,41.81,72268.13,4.52,-0.1374,0.0001,11.24227]
[1780315585183,41.81,72254.79,4.52,-0.13877,0.0001,11.31679]
[1780315585525,41.81,72254.79,4.52,-0.13877,0.0001,11.31679]
[1780315585645,41.81,72254.79,4.52,-0.13877,0.0001,11.31679]
[1780315586080,41.81,72254.79,4.52,-0.13877,0.0001,11.31679]
[1780315586408,41.81,72254.79,4.52,-0.13877,0.0001,11.31679]
[1780315586474,41.81,72250.5,4.52,-0.13921,0.0001,11.34058]
[1780315587990,41.81,72250.5,4.52,-0.13921,0.0001,11.34058]
[1780315588006,41.81,72250.5,4.52,-0.13921,0.0001,11.34058]
[1780315588060,41.81,72250.5,4.52,-0.13921,0.0001,11.34058]
[1780315588095,41.81,72250.5,4.52,-0.13921,0.0001,11.34058]
[1780315588300,41.81,72253.94,4.52,-0.13885,0.0001,11.32126]
[1780315588550,41.81,72253.94,4.52,-0.13885,0.0001,11.32126]
[1780315594014,41.81,72252.27,4.52,-0.13898,0.0001,11.32566]
[1780315594109,41.81,72252.27,4.52,-0.13898,0.0001,11.32566]
[1780315594211,41.81,72251.99,4.52,-0.13901,0.0001,11.32715]
[1780315600149,41.81,72255.72,4.52,-0.13861,0.0001,11.30592]
[1780315605183,41.81,72264.56,4.52,-0.1377,0.0001,11.25631]
[1780315606190,41.81,72254.16,4.52,-0.13877,0.0001,11.31443]
[1780315611225,41.81,72251.68,4.52,-0.13902,0.0001,11.3279]
[1780315616260,41.81,72245.87,4.52,-0.13961,0.0001,11.35996]
[1780315617210,41.81,72245.87,4.52,-0.13961,0.0001,11.35996]
[1780315617269,41.81,72232.93,4.52,-0.14096,0.0001,11.43222]
[1780315621997,41.81,72231.32,4.52,-0.14113,0.0001,11.44114]
[1780315624002,41.81,72225.12,4.52,-0.14178,0.00011,11.47578]
[1780315629351,41.81,72229.05,4.52,-0.14136,0.0001,11.45362]
[1780315633474,41.8,72229.44,4.52,-0.14132,0.0001,11.45139]
[1780315633383,41.81,72214.65,4.52,-0.14288,0.00011,11.53441]
[1780315634388,41.81,72213.19,4.52,-0.14304,0.00011,11.54265]
[1780315639423,41.81,72218.08,4.52,-0.14252,0.00011,11.51512]
[1780315643458,41.8,72212.84,4.52,-0.14306,0.00011,11.5442]
[1780315643492,41.8,72212.84,4.52,-0.14306,0.00011,11.5442]
[1780315643477,41.8,72186.08,4.52,-0.14591,0.00011,11.69414]
[1780315644185,41.8,72186.08,4.52,-0.14591,0.00011,11.69414]
[1780315644499,41.8,72186.37,4.52,-0.14588,0.00011,11.69256]
[1780315645474,41.8,72176.36,4.52,-0.14696,0.00011,11.74882]
[1780315646036,41.8,72176.36,4.52,-0.14696,0.00011,11.74882]
[1780315646075,41.8,72176.36,4.52,-0.14696,0.00011,11.74882]
[1780315646477,41.8,72176.36,4.52,-0.14696,0.00011,11.74882]
[1780315649554,41.81,72173.3,4.52,-0.14729,0.00011,11.76626]
[1780315649629,41.81,72173.36,4.52,-0.14729,0.00011,11.76604]
[1780315650504,41.81,72174.01,4.52,-0.14722,0.00011,11.7625]
[1780315652105,41.81,72172.39,4.52,-0.14735,0.00011,11.76709]
[1780315652180,41.81,72172.39,4.52,-0.14735,0.00011,11.76709]
[1780315652518,41.81,72172.97,4.52,-0.14729,0.00011,11.76393]
[1780315654147,41.81,72173.63,4.52,-0.14722,0.00011,11.76033]
[1780315654297,41.81,72173.63,4.52,-0.14722,0.00011,11.76033]
[1780315654531,41.81,72173.41,4.52,-0.14725,0.00011,11.76167]
[1780315656172,41.81,72178.14,4.52,-0.14674,0.00011,11.73524]
[1780315656546,41.81,72179.98,4.52,-0.14655,0.00011,11.72505]
[1780315661583,41.81,72175.7,4.52,-0.14702,0.00011,11.74974]
[1780315663275,41.81,72175.7,4.52,-0.14702,0.00011,11.74974]
[1780315663509,41.81,72175.7,4.52,-0.14702,0.00011,11.74974]
[1780315663544,41.81,72171.93,4.52,-0.14743,0.00011,11.77107]
[1780315665147,41.81,72171.93,4.52,-0.14743,0.00011,11.77107]
[1780315665235,41.81,72171.93,4.52,-0.14743,0.00011,11.77107]
[1780315665271,41.81,72170.44,4.52,-0.14759,0.00011,11.77956]
[1780315667890,41.81,72171.61,4.52,-0.14747,0.00011,11.77311]
[1780315668221,41.81,72171.61,4.52,-0.14747,0.00011,11.77311]
[1780315668965,41.81,72171.1,4.52,-0.14752,0.00011,11.77603]
[1780315669044,41.81,72171.1,4.52,-0.14752,0.00011,11.77603]
[1780315669061,41.81,72171.1,4.52,-0.14752,0.00011,11.77603]
[1780315669077,41.81,72146.95,4.52,-0.15015,0.00011,11.91165]
[1780315670469,41.81,72146.95,4.52,-0.15015,0.00011,11.91165]
[1780315670530,41.81,72140.93,4.52,-0.15081,0.00011,11.9455]
[1780315671583,41.81,72140.93,4.52,-0.15081,0.00011,11.9455]
[1780315671683,41.81,72158.18,4.52,-0.14893,0.00011,11.84865]
[1780315676454,41.81,72161.03,4.52,-0.14861,0.00011,11.83248]
[1780315676494,41.81,72161.03,4.52,-0.14861,0.00011,11.83248]
[1780315676516,41.81,72160.02,4.52,-0.14872,0.00011,11.83813]
[1780315676618,41.81,72160.02,4.52,-0.14872,0.00011,11.83813]
[1780315680616,41.81,72152.03,4.52,-0.14959,0.00011,11.88282]
[1780315682452,41.81,72152.03,4.52,-0.14959,0.00011,11.88282]
[1780315682530,41.81,72141.71,4.52,-0.15072,0.00011,11.94077]
[1780315683484,41.81,72133.35,4.52,-0.15164,0.00011,11.98777]
[1780315685443,41.81,72123.29,4.52,-0.15275,0.00011,12.04461]
[1780315685960,41.81,72123.29,4.52,-0.15275,0.00011,12.04461]
[1780315686126,41.81,72123.29,4.52,-0.15275,0.00011,12.04461]
[1780315686504,41.81,72115.56,4.52,-0.15361,0.00011,12.08817]
[1780315686994,41.81,72115.56,4.52,-0.15361,0.00011,12.08817]
[1780315687162,41.81,72115.56,4.52,-0.15361,0.00011,12.08817]
[1780315687390,41.81,72115.56,4.52,-0.15361,0.00011,12.08817]
[1780315687479,41.81,72105.62,4.52,-0.15472,0.00011,12.14403]
[1780315687925,41.81,72105.62,4.52,-0.15472,0.00011,12.14403]
[1780315688151,41.81,72105.62,4.52,-0.15472,0.00011,12.14403]
[1780315688240,41.81,72099.21,4.52,-0.15543,0.00011,12.18003]
[1780315689001,41.81,72099.21,4.52,-0.15543,0.00011,12.18003]
[1780315689126,41.81,72099.21,4.52,-0.15543,0.00011,12.18003]
[1780315689203,41.81,72104.8,4.52,-0.15481,0.00011,12.14891]
[1780315691052,41.81,72105.93,4.52,-0.15469,0.00011,12.14264]
[1780315691076,41.81,72105.93,4.52,-0.15469,0.00011,12.14264]
[1780315691159,41.81,72105.93,4.52,-0.15469,0.00011,12.14264]
[1780315691258,41.81,72100.61,4.52,-0.15528,0.00011,12.17247]
[1780315693119,41.81,72100.62,4.52,-0.15528,0.00011,12.17241]
[1780315693150,41.82,72102.19,4.52,-0.15512,0.00011,12.16411]
[1780315699270,41.82,72105.06,4.52,-0.15481,0.00011,12.14894]
[1780315703470,41.82,72094.56,4.52,-0.15601,0.00011,12.20918]
[1780315704203,41.82,72094.56,4.52,-0.15601,0.00011,12.20918]
[1780315704365,41.82,72094.56,4.52,-0.15601,0.00011,12.20918]
[1780315704453,41.82,72094.56,4.52,-0.15601,0.00011,12.20918]
[1780315704550,41.82,72074.44,4.52,-0.15829,0.00011,12.32241]
[1780315705427,41.82,72074.44,4.52,-0.15829,0.00011,12.32241]
[1780315705476,41.82,72074.44,4.52,-0.15829,0.00011,12.32241]
[1780315705520,41.83,72073.33,4.52,-0.15842,0.00011,12.32881]
[1780315707461,41.83,72073.21,4.52,-0.15843,0.00011,12.32951]
[1780315707530,41.83,72073.21,4.52,-0.15843,0.00011,12.32951]
[1780315707583,41.83,72078.86,4.52,-0.15779,0.00011,12.29798]
[1780315709459,41.83,72074.94,4.52,-0.15824,0.00011,12.32017]
[1780315709541,41.83,72074.94,4.52,-0.15824,0.00011,12.32017]
[1780315709529,41.83,72073.99,4.52,-0.15835,0.00011,12.32573]
[1780315710034,41.83,72073.99,4.52,-0.15835,0.00011,12.32573]
[1780315710107,41.83,72081.18,4.52,-0.15754,0.00011,12.28557]
[1780315713522,41.83,72094.95,4.52,-0.15596,0.00011,12.20403]
[1780315715726,41.83,72092.93,4.52,-0.1562,0.00011,12.21607]
[1780315715804,41.83,72092.93,4.52,-0.1562,0.00011,12.21607]
[1780315718119,41.83,72088.2,4.52,-0.15674,0.00011,12.24329]
[1780315718199,41.83,72088.2,4.52,-0.15674,0.00011,12.24329]
[1780315718297,41.83,72088.2,4.52,-0.15674,0.00011,12.24329]
[1780315718524,41.83,72088.2,4.52,-0.15674,0.00011,12.24329]
[1780315718625,41.84,72092.4,4.52,-0.15628,0.00011,12.22002]
[1780315720053,41.84,72103.83,4.52,-0.15501,0.00011,12.15648]
[1780315721271,41.84,72103.83,4.52,-0.15501,0.00011,12.15648]
[1780315721339,41.84,72103.83,4.52,-0.15501,0.00011,12.15648]
[1780315721489,41.84,72103.83,4.52,-0.15501,0.00011,12.15648]
[1780315721578,41.84,72105.32,4.52,-0.15485,0.00011,12.14847]
[1780315723567,41.84,72079.88,4.52,-0.15772,0.00011,12.29193]
[1780315726058,41.85,72076.72,4.52,-0.15812,0.00011,12.31217]
[1780315727509,41.85,72076.72,4.52,-0.15812,0.00011,12.31217]
[1780315727525,41.85,72076.72,4.52,-0.15812,0.00011,12.31217]
[1780315727556,41.85,72078.23,4.52,-0.15795,0.00011,12.30375]
[1780315732633,41.85,72070.81,4.52,-0.15882,0.00011,12.34658]
[1780315732780,41.85,72070.81,4.52,-0.15882,0.00011,12.34658]
[1780315733019,41.85,72070.81,4.52,-0.15882,0.00011,12.34658]
[1780315733113,41.85,72070.81,4.52,-0.15882,0.00011,12.34676]
[1780315733912,41.85,72070.81,4.52,-0.15882,0.00011,12.34676]
[1780315735557,41.86,72055.04,4.52,-0.16063,0.00011,12.43583]
[1780315739282,41.86,72050.09,4.52,-0.16121,0.00011,12.46419]
[1780315739354,41.86,72048.98,4.52,-0.16134,0.00011,12.47055]
[1780315740339,41.86,72048.98,4.52,-0.16134,0.00011,12.47055]
[1780315740544,41.86,72048.98,4.52,-0.16134,0.00011,12.47055]
[1780315740541,41.86,72049.31,4.52,-0.1613,0.00011,12.46884]
[1780315740771,41.86,72049.31,4.52,-0.1613,0.00011,12.46884]
[1780315743636,41.86,72046.49,4.52,-0.16164,0.00011,12.48509]
[1780315744031,41.86,72046.49,4.52,-0.16164,0.00011,12.48538]
[1780315744509,41.86,72037.99,4.52,-0.16262,0.00012,12.5333]
[1780315745422,41.86,72037.99,4.52,-0.16262,0.00012,12.5333]
[1780315745458,41.86,72033.59,4.52,-0.16314,0.00012,12.55822]
[1780315750866,41.87,72033.16,4.52,-0.16324,0.00012,12.56322]
[1780315753613,41.88,72042.2,4.52,-0.16221,0.00012,12.51311]
[1780315758382,41.88,72031.69,4.52,-0.16344,0.00012,12.57323]
[1780315758834,41.88,72031.69,4.52,-0.16344,0.00012,12.57323]
[1780315759377,41.88,72031.69,4.52,-0.16344,0.00012,12.57323]
[1780315759666,41.88,72032.56,4.52,-0.16335,0.00012,12.56871]
[1780315759852,41.88,72032.56,4.52,-0.16335,0.00012,12.56871]
[1780315762477,41.89,72037.46,4.52,-0.16284,0.00012,12.54427]
[1780315762944,41.9,72032.48,4.52,-0.16349,0.00012,12.5756]
[1780315763358,41.9,72032.48,4.52,-0.16349,0.00012,12.5756]
[1780315766075,41.92,72025.68,4.52,-0.16434,0.00012,12.61695]
[1780315766503,41.92,72025.68,4.52,-0.16434,0.00012,12.61695]
[1780315766610,41.93,72017.81,4.52,-0.16531,0.00012,12.66364]
[1780315766933,41.93,72017.81,4.52,-0.16531,0.00012,12.66364]
[1780315767479,41.93,71990.8,4.52,-0.16847,0.00012,12.81457]
[1780315767820,41.93,71990.8,4.52,-0.16847,0.00012,12.81457]
[1780315768405,41.93,71990.8,4.52,-0.16848,0.00012,12.81491]
[1780315768980,41.93,71990.8,4.52,-0.16848,0.00012,12.81491]
[1780315769406,41.93,71991.6,4.52,-0.16841,0.00012,12.81183]
[1780315770240,41.93,71991.6,4.52,-0.16841,0.00012,12.81183]
[1780315770407,41.93,71991.6,4.52,-0.16841,0.00012,12.81183]
[1780315770582,41.93,71991.6,4.52,-0.16841,0.00012,12.81183]
[1780315770610,41.93,71997.71,4.52,-0.1677,0.00012,12.77797]
[1780315770996,41.93,71997.71,4.52,-0.1677,0.00012,12.77797]
[1780315774464,41.94,72019.41,4.52,-0.16515,0.00012,12.65345]
[1780315779478,41.95,72025.07,4.52,-0.16455,0.00012,12.62468]
[1780315780340,41.95,72025.07,4.52,-0.16455,0.00012,12.62468]
[1780315780689,41.95,72025.07,4.52,-0.16455,0.00012,12.62468]
[1780315780617,41.95,72047.44,4.52,-0.16197,0.00011,12.49983]
[1780315780762,41.95,72047.44,4.52,-0.16197,0.00011,12.49983]
[1780315781579,41.95,72047.44,4.52,-0.16197,0.00011,12.49983]
[1780315781611,41.96,72054.59,4.52,-0.16119,0.00011,12.46171]
[1780315782178,41.96,72054.59,4.52,-0.16119,0.00011,12.46171]
[1780315782518,41.96,72054.59,4.52,-0.16119,0.00011,12.46171]
[1780315782649,41.96,72054.59,4.52,-0.16119,0.00011,12.46171]
[1780315782779,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315782918,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315782923,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315782942,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315783511,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315783521,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315783658,41.96,72049.49,4.52,-0.16177,0.00011,12.49023]
[1780315783690,41.96,72031.63,4.52,-0.16384,0.00012,12.59082]
[1780315783867,41.96,72031.63,4.52,-0.16384,0.00012,12.59082]
[1780315784019,41.96,72031.63,4.52,-0.16384,0.00012,12.59082]
[1780315785087,41.96,72024.94,4.52,-0.16462,0.00012,12.62849]
[1780315785119,41.96,72024.94,4.52,-0.16462,0.00012,12.62849]
[1780315785449,41.96,72024.94,4.52,-0.16462,0.00012,12.62849]
[1780315785573,41.96,72024.94,4.52,-0.16462,0.00012,12.62849]
[1780315785671,41.97,72025.0,4.52,-0.16467,0.00012,12.63053]
[1780315790683,41.98,72028.39,4.52,-0.16433,0.00012,12.61469]
[1780315791720,41.98,72026.43,4.52,-0.16457,0.00012,12.6259]
[1780315792569,41.99,72020.29,4.52,-0.16533,0.00012,12.66246]
[1780315792902,41.99,72020.29,4.52,-0.16533,0.00012,12.66246]
[1780315793788,41.99,72023.15,4.52,-0.165,0.00012,12.64671]
[1780315794632,41.99,72024.33,4.52,-0.16487,0.00012,12.64034]
[1780315799658,41.99,72022.45,4.52,-0.1651,0.00012,12.65184]
[1780315804670,42.0,72025.82,4.52,-0.16473,0.00012,12.63413]
[1780315805695,42.0,72033.69,4.52,-0.16383,0.00012,12.5907]
[1780315808320,42.0,72036.02,4.52,-0.16357,0.00012,12.578]
[1780315808344,42.0,72036.02,4.52,-0.16357,0.00012,12.578]
[1780315808499,42.0,72036.02,4.52,-0.16357,0.00012,12.578]
[1780315808684,42.0,72045.64,4.52,-0.16246,0.00011,12.52427]
[1780315810510,42.0,72046.87,4.52,-0.16233,0.00011,12.51787]
[1780315810705,42.0,72052.78,4.52,-0.16166,0.00011,12.48485]
[1780315811254,42.0,72052.78,4.52,-0.16166,0.00011,12.48485]
[1780315811276,42.0,72052.78,4.52,-0.16166,0.00011,12.48485]
[1780315811712,42.0,72061.61,4.52,-0.16066,0.00011,12.43598]
[1780315812215,42.0,72061.61,4.52,-0.16066,0.00011,12.43598]
[1780315812717,42.0,72074.68,4.52,-0.15917,0.00011,12.36306]
[1780315813726,42.01,72101.41,4.52,-0.15617,0.00011,12.21392]
[1780315814155,42.01,72101.41,4.52,-0.15617,0.00011,12.21392]
[1780315814179,42.01,72101.41,4.52,-0.15617,0.00011,12.21392]
[1780315814732,42.01,72101.13,4.52,-0.15621,0.00011,12.21581]
[1780315815657,42.01,72101.13,4.52,-0.15621,0.00011,12.21581]
[1780315815665,42.01,72101.13,4.52,-0.15621,0.00011,12.21581]
[1780315815737,42.01,72088.32,4.52,-0.15765,0.00011,12.28764]
[1780315817587,42.01,72087.97,4.52,-0.15769,0.00011,12.2898]
[1780315817751,42.01,72087.56,4.52,-0.15774,0.00011,12.29231]
[1780315819027,42.01,72083.33,4.52,-0.15822,0.00011,12.31613]
[1780315819728,42.01,72083.33,4.52,-0.15822,0.00011,12.31613]
[1780315819765,42.01,72079.73,4.52,-0.15863,0.00011,12.3364]
[1780315824959,42.01,72084.57,4.52,-0.1581,0.00011,12.30983]
[1780315828099,42.01,72073.46,4.52,-0.15936,0.00011,12.37238]
[1780315829223,42.01,72083.12,4.52,-0.15827,0.00011,12.31854]
[1780315833867,42.02,72070.16,4.52,-0.15971,0.00011,12.38733]
[1780315838900,42.02,72061.13,4.52,-0.16075,0.00011,12.43817]
[1780315842595,42.02,72056.57,4.52,-0.16127,0.00011,12.46389]
[1780315842655,42.02,72063.83,4.52,-0.16045,0.00011,12.42369]
[1780315844451,42.02,72063.83,4.52,-0.16045,0.00011,12.42369]
[1780315844533,42.02,72053.31,4.52,-0.16166,0.00011,12.48258]
[1780315845668,42.02,72053.31,4.52,-0.16166,0.00011,12.48258]
[1780315845700,42.02,72053.31,4.52,-0.16166,0.00011,12.48258]
[1780315845769,42.02,72052.66,4.52,-0.16173,0.00011,12.48641]
[1780315846472,42.02,72040.55,4.52,-0.16312,0.00012,12.55402]
[1780315847763,42.02,72019.46,4.52,-0.16557,0.00012,12.67205]
[1780315848069,42.02,72019.46,4.52,-0.16557,0.00012,12.67205]
[1780315848177,42.02,72019.46,4.52,-0.16557,0.00012,12.67205]
[1780315848240,42.02,71989.01,4.52,-0.16913,0.00012,12.84176]
[1780315848979,42.02,71988.73,4.52,-0.16917,0.00012,12.84341]
[1780315851733,42.02,71987.6,4.52,-0.1693,0.00012,12.84963]
[1780315851807,42.02,71988.37,4.52,-0.16921,0.00012,12.84522]
[1780315852295,42.02,71988.37,4.52,-0.16921,0.00012,12.84522]
[1780315852717,42.02,71995.52,4.52,-0.16837,0.00012,12.80538]
[1780315853510,42.02,71995.52,4.52,-0.16837,0.00012,12.80538]
[1780315853589,42.02,72001.65,4.52,-0.16765,0.00012,12.77126]
[1780315854725,42.02,72001.65,4.52,-0.16765,0.00012,12.77126]
[1780315854771,42.02,72003.37,4.52,-0.16745,0.00012,12.76172]
[1780315856530,42.02,71999.65,4.52,-0.16788,0.00012,12.78245]
[1780315858584,42.02,71990.18,4.52,-0.169,0.00012,12.83555]
[1780315863774,42.03,71996.44,4.52,-0.16831,0.00012,12.80275]
[1780315863315,42.04,71984.17,4.52,-0.16978,0.00012,12.87241]
[1780315864194,42.04,71984.17,4.52,-0.16978,0.00012,12.87241]
[1780315864429,42.04,71984.17,4.52,-0.16978,0.00012,12.87241]
[1780315864497,42.04,71967.95,4.52,-0.17171,0.00012,12.96283]
[1780315865491,42.04,71967.95,4.52,-0.17171,0.00012,12.96283]
[1780315865618,42.04,71967.27,4.52,-0.17179,0.00012,12.96668]
[1780315868151,42.05,71899.09,4.52,-0.18009,0.00012,13.34711]
[1780315869164,42.05,71899.09,4.52,-0.18009,0.00012,13.34711]
[1780315869414,42.05,71881.84,4.52,-0.18222,0.00012,13.44253]
[1780315870170,42.04,71883.37,4.52,-0.182,0.00012,13.43295]
[1780315871565,42.04,71883.37,4.52,-0.182,0.00012,13.43295]
[1780315871774,42.05,71901.86,4.52,-0.17977,0.00012,13.33285]
[1780315871864,42.05,71901.86,4.52,-0.17977,0.00012,13.33285]
[1780315872704,42.05,71893.91,4.52,-0.18075,0.00012,13.37677]
[1780315873582,42.05,71893.91,4.52,-0.18075,0.00012,13.37677]
[1780315873671,42.06,71924.12,4.52,-0.17711,0.00012,13.21218]
[1780315874829,42.06,71949.09,4.52,-0.1741,0.00012,13.07409]
[1780315875270,42.06,71949.09,4.52,-0.1741,0.00012,13.07409]
[1780315875319,42.06,71974.56,4.52,-0.17106,0.00012,12.93264]
[1780315876503,42.06,71974.56,4.52,-0.17106,0.00012,12.93264]
[1780315876596,42.08,71960.28,4.52,-0.17286,0.00012,13.01669]
[1780315877164,42.08,71960.28,4.52,-0.17286,0.00012,13.01669]
[1780315877407,42.08,71960.28,4.52,-0.17286,0.00012,13.01669]
[1780315877509,42.08,71960.11,4.52,-0.17289,0.00012,13.01818]
[1780315878908,42.08,71960.28,4.52,-0.17288,0.00012,13.01753]
[1780315878922,42.08,71960.28,4.52,-0.17288,0.00012,13.01753]
[1780315879243,42.08,71962.85,4.52,-0.17257,0.00012,13.00357]
[1780315880643,42.08,71962.85,4.52,-0.17257,0.00012,13.00357]
[1780315880688,42.08,71962.85,4.52,-0.17257,0.00012,13.00357]
[1780315880786,42.08,71962.85,4.52,-0.17257,0.00012,13.00357]
[1780315880766,42.08,71987.13,4.52,-0.1697,0.00012,12.86893]
[1780315881772,42.08,71987.13,4.52,-0.1697,0.00012,12.86893]
[1780315881839,42.09,71997.27,4.52,-0.16851,0.00012,12.81273]
[1780315882379,42.09,71997.27,4.52,-0.16851,0.00012,12.81273]
[1780315882477,42.09,71970.34,4.52,-0.1717,0.00012,12.96266]
[1780315883092,42.09,71970.34,4.52,-0.1717,0.00012,12.96266]
[1780315883571,42.09,71970.34,4.52,-0.1717,0.00012,12.96266]
[1780315883597,42.09,71948.74,4.52,-0.17428,0.00012,13.08274]
[1780315884370,42.09,71948.74,4.52,-0.17428,0.00012,13.08274]
[1780315884382,42.1,71945.44,4.52,-0.17475,0.00012,13.10452]
[1780315885885,42.1,71944.95,4.52,-0.17481,0.00012,13.10742]
[1780315885940,42.1,71944.95,4.52,-0.17481,0.00012,13.10742]
[1780315886519,42.1,71944.95,4.52,-0.17481,0.00012,13.10742]
[1780315886595,42.1,71948.85,4.52,-0.17435,0.00012,13.08598]
[1780315887585,42.1,71948.85,4.52,-0.17435,0.00012,13.08598]
[1780315887687,42.1,71936.71,4.52,-0.17581,0.00012,13.15341]
[1780315888202,42.1,71936.71,4.52,-0.17581,0.00012,13.15341]
[1780315888308,42.1,71936.27,4.52,-0.17588,0.00012,13.15633]
[1780315889323,42.1,71944.72,4.52,-0.17486,0.00012,13.10964]
[1780315890330,42.1,71944.72,4.52,-0.17486,0.00012,13.10964]
[1780315890785,42.1,71944.72,4.52,-0.17486,0.00012,13.10964]
[1780315890819,42.1,71947.44,4.52,-0.17454,0.00012,13.09469]
[1780315891519,42.11,71954.79,4.52,-0.17362,0.00012,13.04952]
[1780315892722,42.11,71954.79,4.52,-0.17362,0.00012,13.04952]
[1780315892802,42.11,71970.85,4.52,-0.1717,0.00012,12.96062]
[1780315894386,42.12,71958.3,4.52,-0.17328,0.00012,13.03395]
[1780315896113,42.12,71952.03,4.52,-0.17404,0.00012,13.06911]
[1780315896747,42.12,71971.32,4.52,-0.17174,0.00012,12.96239]
[1780315900864,42.13,71935.8,4.52,-0.17601,0.00012,13.16018]
[1780315901421,42.13,71935.8,4.52,-0.17601,0.00012,13.16018]
[1780315901555,42.13,71935.8,4.52,-0.17601,0.00012,13.16018]
[1780315901722,42.13,71935.8,4.52,-0.17601,0.00012,13.16018]
[1780315901778,42.14,71915.66,4.52,-0.17855,0.00012,13.276]
[1780315902513,42.15,71916.11,4.52,-0.17851,0.00012,13.27401]
[1780315902928,42.15,71916.11,4.52,-0.17851,0.00012,13.27401]
[1780315903349,42.15,71916.11,4.52,-0.17851,0.00012,13.27401]
[1780315903520,42.15,71916.44,4.52,-0.17847,0.00012,13.2724]
[1780315904031,42.15,71916.44,4.52,-0.17847,0.00012,13.2724]
[1780315904531,42.15,71914.74,4.52,-0.17868,0.00012,13.28192]
[1780315905144,42.15,71914.74,4.52,-0.17868,0.00012,13.28192]
[1780315905768,42.15,71914.74,4.52,-0.17868,0.00012,13.28192]
[1780315905883,42.15,71860.21,4.52,-0.18542,0.00012,13.58236]
[1780315905955,42.15,71860.21,4.52,-0.18542,0.00012,13.58236]
[1780315906417,42.15,71860.21,4.52,-0.18542,0.00012,13.58236]
[1780315906560,42.15,71860.03,4.52,-0.18545,0.00012,13.58376]
[1780315907185,42.15,71860.03,4.52,-0.18545,0.00012,13.58376]
[1780315907485,42.15,71860.03,4.52,-0.18545,0.00012,13.58376]
[1780315907572,42.15,71842.86,4.52,-0.18761,0.00013,13.67832]
[1780315908101,42.15,71842.86,4.52,-0.18761,0.00013,13.67832]
[1780315908555,42.15,71842.86,4.52,-0.18761,0.00013,13.67832]
[1780315908629,42.15,71853.6,4.52,-0.18627,0.00013,13.6197]
[1780315909243,42.15,71853.6,4.52,-0.18627,0.00013,13.6197]
[1780315910641,42.15,71852.21,4.52,-0.18645,0.00013,13.62772]
[1780315910703,42.15,71852.21,4.52,-0.18645,0.00013,13.62772]
[1780315910774,42.16,71855.37,4.52,-0.18606,0.00013,13.61081]
[1780315911524,42.16,71855.37,4.52,-0.18606,0.00013,13.61081]
[1780315911888,42.16,71855.37,4.52,-0.18606,0.00013,13.61081]
[1780315911950,42.16,71855.19,4.52,-0.18609,0.00013,13.6122]
[1780315912679,42.16,71847.69,4.52,-0.18704,0.00013,13.65372]
[1780315913223,42.16,71847.69,4.52,-0.18704,0.00013,13.65372]
[1780315913232,42.16,71847.69,4.52,-0.18704,0.00013,13.65372]
[1780315913241,42.16,71847.69,4.52,-0.18704,0.00013,13.65372]
[1780315913833,42.16,71847.69,4.52,-0.18704,0.00013,13.65372]
[1780315913603,42.16,71848.02,4.52,-0.18701,0.00013,13.65226]
[1780315914309,42.16,71848.02,4.52,-0.18701,0.00013,13.65226]
[1780315914732,42.16,71848.02,4.52,-0.18701,0.00013,13.65226]
[1780315914784,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915493,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915523,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915592,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915604,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915682,42.16,71873.26,4.52,-0.18386,0.00012,13.51407]
[1780315915693,42.16,71871.08,4.52,-0.18414,0.00012,13.52613]
[1780315918654,42.16,71864.96,4.52,-0.18491,0.00012,13.5603]
[1780315918669,42.17,71864.42,4.52,-0.18498,0.00012,13.56351]
[1780315919451,42.17,71864.42,4.52,-0.18498,0.00012,13.56351]
[1780315919659,42.17,71864.42,4.52,-0.18498,0.00012,13.56351]
[1780315919669,42.17,71864.42,4.52,-0.18498,0.00012,13.56351]
[1780315919681,42.17,71871.78,4.52,-0.18407,0.00012,13.52335]
[1780315920530,42.17,71871.78,4.52,-0.18407,0.00012,13.52335]
[1780315920763,42.18,71880.15,4.52,-0.18309,0.00012,13.47975]
[1780315921899,42.19,71905.07,4.52,-0.18008,0.00012,13.34549]
[1780315923675,42.19,71921.45,4.52,-0.1781,0.00012,13.25599]
[1780315924262,42.19,71921.45,4.52,-0.1781,0.00012,13.25599]
[1780315924526,42.19,71921.45,4.52,-0.1781,0.00012,13.25599]
[1780315924561,42.19,71921.45,4.52,-0.1781,0.00012,13.25599]
[1780315924682,42.19,71930.31,4.52,-0.17703,0.00012,13.20732]
[1780315926520,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926626,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926632,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926638,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926754,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926779,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926798,42.19,71928.6,4.52,-0.17725,0.00012,13.21704]
[1780315926889,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927074,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927107,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927141,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927198,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927259,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927661,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927682,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927790,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927830,42.19,71924.15,4.52,-0.17779,0.00012,13.24187]
[1780315927859,42.19,71918.4,4.52,-0.1785,0.00012,13.27387]
[1780315927998,42.19,71918.4,4.52,-0.1785,0.00012,13.27387]
[1780315929004,42.19,71918.4,4.52,-0.1785,0.00012,13.27411]
[1780315929757,42.19,71918.4,4.52,-0.1785,0.00012,13.27411]
[1780315929915,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930080,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930334,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930380,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930813,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930869,42.2,71841.17,4.52,-0.18806,0.00013,13.69851]
[1780315930900,42.2,71855.44,4.52,-0.18628,0.00013,13.62088]
[1780315931329,42.2,71855.44,4.52,-0.18628,0.00013,13.62088]
[1780315931451,42.2,71855.44,4.52,-0.18628,0.00013,13.62088]
[1780315931782,42.2,71855.44,4.52,-0.18628,0.00013,13.62088]
[1780315931811,42.2,71875.74,4.52,-0.18376,0.00012,13.50979]
[1780315933562,42.2,71875.74,4.52,-0.18376,0.00012,13.50982]
[1780315933578,42.2,71875.74,4.52,-0.18376,0.00012,13.50982]
[1780315933811,42.2,71875.74,4.52,-0.18376,0.00012,13.50982]
[1780315933912,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934123,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934200,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934293,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934337,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934493,42.2,71888.64,4.52,-0.18218,0.00012,13.43941]
[1780315934753,42.2,71888.22,4.52,-0.18223,0.00012,13.44185]
[1780315935758,42.2,71873.86,4.52,-0.18401,0.00012,13.52098]
[1780315936235,42.2,71873.86,4.52,-0.18401,0.00012,13.52098]
[1780315936290,42.2,71873.86,4.52,-0.18401,0.00012,13.52098]
[1780315936311,42.2,71873.86,4.52,-0.18401,0.00012,13.52098]
[1780315936415,42.2,71873.86,4.52,-0.18401,0.00012,13.52098]
[1780315936766,42.2,71875.55,4.52,-0.18381,0.00012,13.51188]
[1780315938780,42.2,71885.76,4.52,-0.18255,0.00012,13.45601]
[1780315941806,42.21,71878.24,4.52,-0.18349,0.00012,13.49796]
[1780315944916,42.21,71879.78,4.52,-0.18331,0.00012,13.48992]
[1780315944928,42.21,71879.78,4.52,-0.18331,0.00012,13.48992]
[1780315945832,42.21,71886.73,4.52,-0.18246,0.00012,13.45209]
[1780315947486,42.21,71880.67,4.52,-0.18321,0.00012,13.48553]
[1780315950910,42.21,71897.46,4.52,-0.18115,0.00012,13.39374]
[1780315952720,42.21,71897.46,4.52,-0.18111,0.00012,13.38932]
[1780315952743,42.21,71897.46,4.52,-0.18111,0.00012,13.38932]
[1780315952941,42.21,71897.46,4.52,-0.18111,0.00012,13.38932]
[1780315952956,42.21,71905.81,4.52,-0.18009,0.00012,13.34361]
[1780315953829,42.21,71905.81,4.52,-0.18009,0.00012,13.34361]
[1780315953897,42.21,71906.48,4.52,-0.18002,0.00012,13.34021]
[1780315954460,42.21,71906.48,4.52,-0.18002,0.00012,13.34021]
[1780315954916,42.22,71927.12,4.52,-0.17751,0.00012,13.22676]
[1780315955608,42.22,71927.12,4.52,-0.17751,0.00012,13.22676]
[1780315955717,42.22,71927.12,4.52,-0.17751,0.00012,13.22676]
[1780315956681,42.22,71933.71,4.52,-0.17671,0.00012,13.1904]
[1780315956734,42.22,71933.71,4.52,-0.17671,0.00012,13.1904]
[1780315957762,42.22,71940.72,4.52,-0.17587,0.00012,13.15178]
[1780315957884,42.22,71940.72,4.52,-0.17587,0.00012,13.15178]
[1780315960544,42.22,71941.57,4.52,-0.17578,0.00012,13.14769]
[1780315960942,42.22,71931.78,4.52,-0.17697,0.00012,13.20198]
[1780315961007,42.22,71931.78,4.52,-0.17697,0.00012,13.20198]
[1780315961422,42.22,71931.78,4.52,-0.17697,0.00012,13.20198]
[1780315961473,42.22,71931.78,4.52,-0.17697,0.00012,13.20198]
[1780315961950,42.22,71911.7,4.52,-0.17941,0.00012,13.31296]
[1780315962962,42.22,71921.61,4.52,-0.17821,0.00012,13.25853]
[1780315963903,42.22,71921.61,4.52,-0.17821,0.00012,13.25853]
[1780315963969,42.22,71924.01,4.52,-0.17792,0.00012,13.24542]
[1780315964976,42.22,71912.22,4.52,-0.17936,0.00012,13.31063]
[1780315965824,42.22,71912.22,4.52,-0.17936,0.00012,13.31063]
[1780315966264,42.22,71906.28,4.52,-0.18009,0.00012,13.34348]
[1780315966994,42.22,71902.59,4.52,-0.18054,0.00012,13.36391]
[1780315967894,42.22,71902.59,4.52,-0.18054,0.00012,13.36391]
[1780315967996,42.22,71896.33,4.52,-0.18132,0.00012,13.39856]
[1780315969508,42.23,71897.1,4.52,-0.18123,0.00012,13.39451]
[1780315971788,42.23,71882.29,4.52,-0.18306,0.00012,13.47635]
[1780315972876,42.23,71882.29,4.52,-0.18306,0.00012,13.47635]
[1780315972977,42.23,71887.26,4.52,-0.18245,0.00012,13.44914]
[1780315974211,42.23,71901.07,4.52,-0.18075,0.00012,13.37337]
[1780315975753,42.23,71901.07,4.52,-0.18075,0.00012,13.37337]
[1780315975840,42.23,71899.43,4.52,-0.18096,0.00012,13.38274]
[1780315977443,42.23,71900.35,4.52,-0.18085,0.00012,13.37768]
[1780315977712,42.23,71906.36,4.52,-0.18012,0.00012,13.34504]
[1780315978590,42.23,71906.36,4.52,-0.18012,0.00012,13.34504]
[1780315978691,42.23,71914.96,4.52,-0.17908,0.00012,13.29794]
[1780315981944,42.23,71915.61,4.52,-0.179,0.00012,13.2946]
[1780315982000,42.23,71916.43,4.52,-0.17891,0.00012,13.29057]
[1780315982347,42.23,71916.43,4.52,-0.17891,0.00012,13.29057]
[1780315982503,42.23,71916.43,4.52,-0.17891,0.00012,13.29057]
[1780315982569,42.24,71915.72,4.52,-0.17901,0.00012,13.29471]
[1780315984370,42.24,71915.97,4.52,-0.17898,0.00012,13.29334]
[1780315984857,42.24,71919.19,4.52,-0.17859,0.00012,13.27606]
[1780315985350,42.24,71919.19,4.52,-0.17859,0.00012,13.27606]
[1780315986356,42.24,71922.61,4.52,-0.17818,0.00012,13.25722]
[1780315986435,42.24,71930.38,4.52,-0.17724,0.00012,13.21465]
[1780315988265,42.24,71927.56,4.52,-0.17759,0.00012,13.23028]
[1780315988628,42.24,71927.56,4.52,-0.17759,0.00012,13.23028]
[1780315988907,42.24,71927.56,4.52,-0.17759,0.00012,13.23028]
[1780315988935,42.24,71927.56,4.52,-0.17759,0.00012,13.23028]
[1780315989000,42.24,71951.05,4.52,-0.17476,0.00012,13.10093]
[1780315989457,42.24,71951.05,4.52,-0.17476,0.00012,13.10093]
[1780315989503,42.24,71961.92,4.52,-0.17346,0.00012,13.04088]
[1780315990465,42.24,71961.92,4.52,-0.17346,0.00012,13.04088]
[1780315990473,42.24,71961.92,4.52,-0.17346,0.00012,13.04088]
[1780315990477,42.24,71961.92,4.52,-0.17346,0.00012,13.04088]
[1780315990481,42.24,71961.92,4.52,-0.17346,0.00012,13.04088]
[1780315990521,42.24,71962.37,4.52,-0.17341,0.00012,13.03851]
[1780315991106,42.24,71962.37,4.52,-0.17341,0.00012,13.03851]
[1780315997520,42.24,71958.76,4.52,-0.17385,0.00012,13.05894]
[1780315997645,42.24,71958.76,4.52,-0.17385,0.00012,13.05894]
[1780315997746,42.24,71949.75,4.52,-0.17493,0.00012,13.10886]
[1780315998574,42.24,71958.26,4.52,-0.17392,0.00012,13.06198]
[1780316000512,42.24,71957.93,4.52,-0.17395,0.00012,13.06381]
[1780316000626,42.24,71957.93,4.52,-0.17395,0.00012,13.06381]
[1780316000849,42.24,71960.19,4.52,-0.17369,0.00012,13.05169]
[1780316006287,42.25,71958.0,4.52,-0.17396,0.00012,13.06429]
[1780316008300,42.25,71966.08,4.52,-0.17301,0.00012,13.01987]
[1780316011998,42.25,71950.83,4.52,-0.17479,0.00012,13.1]
[1780316013890,42.25,71932.99,4.52,-0.17694,0.00012,13.19853]
[1780316015140,42.25,71932.67,4.52,-0.17698,0.00012,13.20031]
[1780316015992,42.25,71932.67,4.52,-0.17698,0.00012,13.20031]
[1780316016073,42.25,71933.04,4.52,-0.17694,0.00012,13.19828]
[1780316019041,42.25,71928.14,4.52,-0.17753,0.00012,13.22531]
[1780316019379,42.25,71921.46,4.52,-0.17834,0.00012,13.2622]
[1780316024413,42.25,71925.98,4.52,-0.1778,0.00012,13.23767]
[1780316029450,42.25,71923.35,4.52,-0.17813,0.00012,13.25273]
[1780316030455,42.25,71905.26,4.52,-0.18034,0.00012,13.35236]
[1780316033660,42.25,71899.2,4.52,-0.18108,0.00012,13.38552]
[1780316033743,42.25,71903.03,4.52,-0.18061,0.00012,13.36457]
[1780316035897,42.25,71916.04,4.52,-0.17903,0.00012,13.29319]
[1780316036402,42.25,71916.04,4.52,-0.17903,0.00012,13.29319]
[1780316036768,42.25,71916.04,4.52,-0.17903,0.00012,13.29319]
[1780316036969,42.25,71930.77,4.52,-0.17724,0.00012,13.2122]
[1780316037116,42.25,71930.77,4.52,-0.17724,0.00012,13.2122]
[1780316037703,42.25,71930.77,4.52,-0.17724,0.00012,13.2122]
[1780316037738,42.25,71930.77,4.52,-0.17724,0.00012,13.2122]
[1780316037840,42.26,71934.52,4.52,-0.17679,0.00012,13.19166]
[1780316039291,42.26,71934.46,4.52,-0.1768,0.00012,13.19199]
[1780316039333,42.26,71934.46,4.52,-0.1768,0.00012,13.19199]
[1780316039347,42.26,71934.46,4.52,-0.1768,0.00012,13.19199]
[1780316039368,42.26,71934.46,4.52,-0.1768,0.00012,13.19199]
[1780316039519,42.26,71934.97,4.52,-0.17674,0.00012,13.18933]
[1780316044012,42.26,71936.5,4.52,-0.17657,0.00012,13.18154]
[1780316044065,42.26,71937.03,4.52,-0.17651,0.00012,13.17879]
[1780316044132,42.26,71937.03,4.52,-0.17651,0.00012,13.17879]
[1780316044366,42.26,71937.03,4.52,-0.17651,0.00012,13.17879]
[1780316044711,42.26,71948.24,4.52,-0.17516,0.00012,13.11697]
[1780316047138,42.26,71952.08,4.52,-0.17471,0.00012,13.09616]
[1780316047582,42.26,71952.06,4.52,-0.17471,0.00012,13.09627]
[1780316049593,42.26,71941.39,4.52,-0.176,0.00012,13.15568]
[1780316052666,42.26,71940.81,4.52,-0.17608,0.00012,13.15917]
[1780316054003,42.26,71938.88,4.52,-0.17631,0.00012,13.16995]
[1780316054054,42.26,71938.88,4.52,-0.17631,0.00012,13.16995]
[1780316059663,42.27,71930.81,4.52,-0.17731,0.00012,13.21519]
[1780316064698,42.27,71926.4,4.52,-0.17785,0.00012,13.23997]
[1780316065704,42.27,71907.04,4.52,-0.18021,0.00012,13.34668]
[1780316066344,42.27,71907.04,4.52,-0.18021,0.00012,13.34668]
[1780316066873,42.27,71907.04,4.52,-0.18021,0.00012,13.34668]
[1780316067078,42.27,71911.11,4.52,-0.17972,0.00012,13.32453]
[1780316068091,42.27,71911.11,4.52,-0.17972,0.00012,13.32453]
[1780316068109,42.27,71921.07,4.52,-0.17851,0.00012,13.26995]
[1780316068579,42.27,71921.07,4.52,-0.17851,0.00012,13.26995]
[1780316068596,42.27,71921.07,4.52,-0.17851,0.00012,13.26995]
[1780316068601,42.27,71921.07,4.52,-0.17851,0.00012,13.26995]
[1780316069219,42.27,71925.75,4.52,-0.17794,0.00012,13.2443]
[1780316070612,42.27,71925.6,4.52,-0.17796,0.00012,13.24513]
[1780316070744,42.27,71930.79,4.52,-0.17734,0.00012,13.21685]
[1780316072758,42.27,71938.3,4.52,-0.1764,0.00012,13.17117]
[1780316074775,42.28,71948.69,4.52,-0.17516,0.00012,13.11432]
[1780316075609,42.28,71948.69,4.52,-0.17516,0.00012,13.11432]
[1780316076037,42.28,71948.69,4.52,-0.17516,0.00012,13.11432]
[1780316076081,42.28,71948.17,4.52,-0.17522,0.00012,13.11746]
[1780316077798,42.28,71956.0,4.52,-0.17429,0.00012,13.07464]
[1780316082930,42.28,71958.06,4.52,-0.17406,0.00012,13.06399]
[1780316088876,42.29,71960.2,4.52,-0.17383,0.00012,13.05351]
[1780316093911,42.29,71960.85,4.52,-0.17378,0.00012,13.05089]
[1780316097949,42.29,71971.1,4.52,-0.17257,0.00012,12.99506]
[1780316098630,42.29,71971.1,4.52,-0.17257,0.00012,12.99506]
[1780316098953,42.29,71965.0,4.52,-0.1733,0.00012,13.02901]
[1780316101294,42.3,71967.67,4.52,-0.173,0.00012,13.0147]
[1780316101974,42.3,71977.54,4.52,-0.17183,0.00012,12.96028]
[1780316103501,42.3,71984.98,4.52,-0.17095,0.00012,12.91933]
[1780316103509,42.3,71984.98,4.52,-0.17095,0.00012,12.91933]
[1780316103989,42.3,71990.08,4.52,-0.17035,0.00012,12.89133]
[1780316107455,42.3,71990.68,4.52,-0.1703,0.00012,12.88872]
[1780316107742,42.3,71990.68,4.52,-0.1703,0.00012,12.88872]
[1780316108164,42.3,71990.68,4.52,-0.1703,0.00012,12.88872]
[1780316108186,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316108781,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316108814,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316109035,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316109568,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316109582,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316110036,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316110128,42.3,72023.7,4.52,-0.16644,0.00012,12.70616]
[1780316110137,42.3,72024.42,4.52,-0.16636,0.00012,12.70222]
[1780316110649,42.3,72024.42,4.52,-0.16636,0.00012,12.70222]
[1780316110806,42.3,72024.42,4.52,-0.16636,0.00012,12.70222]
[1780316111047,42.3,72024.1,4.52,-0.1664,0.00012,12.70409]
[1780316111228,42.3,72024.1,4.52,-0.1664,0.00012,12.70409]
[1780316111288,42.3,72024.1,4.52,-0.1664,0.00012,12.70409]
[1780316111300,42.3,72024.1,4.52,-0.1664,0.00012,12.70409]
[1780316111368,42.3,72024.1,4.52,-0.1664,0.00012,12.70409]
[1780316112055,42.3,72017.91,4.52,-0.16712,0.00012,12.73842]
[1780316115833,42.3,72019.16,4.52,-0.16698,0.00012,12.73175]
[1780316115839,42.3,72019.16,4.52,-0.16698,0.00012,12.73175]
[1780316115956,42.3,72019.16,4.52,-0.16698,0.00012,12.73175]
[1780316116111,42.3,72019.16,4.52,-0.16698,0.00012,12.73175]
[1780316116118,42.3,72019.16,4.52,-0.16698,0.00012,12.73175]
[1780316116185,42.3,72013.08,4.52,-0.16769,0.00012,12.76543]
[1780316116289,42.3,72013.08,4.52,-0.16769,0.00012,12.76543]
[1780316116391,42.3,72013.08,4.52,-0.16769,0.00012,12.76543]
[1780316116423,42.3,72013.08,4.52,-0.16769,0.00012,12.76543]
[1780316117091,42.3,72013.08,4.52,-0.16769,0.00012,12.76542]
[1780316117864,42.3,72013.08,4.52,-0.16769,0.00012,12.76542]
[1780316118037,42.3,72013.08,4.52,-0.16769,0.00012,12.76542]
[1780316118191,42.3,72007.71,4.52,-0.16831,0.00012,12.79512]
[1780316119913,42.3,72007.58,4.52,-0.16833,0.00012,12.7958]
[1780316120012,42.3,72007.58,4.52,-0.16833,0.00012,12.7958]
[1780316120110,42.3,72006.71,4.52,-0.16843,0.00012,12.80058]
[1780316121968,42.3,72007.83,4.52,-0.16829,0.00012,12.79434]
[1780316122057,42.3,72007.83,4.52,-0.16829,0.00012,12.79434]
[1780316122157,42.3,72012.2,4.52,-0.16778,0.00012,12.77011]
[1780316122946,42.3,72012.2,4.52,-0.16778,0.00012,12.77011]
[1780316123136,42.3,72012.2,4.52,-0.16778,0.00012,12.77007]
[1780316125176,42.3,72012.71,4.52,-0.16772,0.00012,12.76724]
[1780316125262,42.3,72019.01,4.52,-0.16699,0.00012,12.73236]
[1780316126161,42.3,72032.97,4.52,-0.16537,0.00012,12.65508]
[1780316127168,42.3,72025.06,4.52,-0.16629,0.00012,12.69904]
[1780316128175,42.3,72016.12,4.52,-0.16733,0.00012,12.74863]
[1780316131267,42.3,72017.02,4.52,-0.16718,0.00012,12.73913]
[1780316132203,42.3,72006.75,4.52,-0.16838,0.00012,12.796]
[1780316134219,42.3,72017.65,4.52,-0.16711,0.00012,12.73564]
[1780316138174,42.3,72018.94,4.52,-0.16696,0.00012,12.72854]
[1780316138124,42.3,72029.72,4.52,-0.16571,0.00012,12.66888]
[1780316138409,42.3,72029.72,4.52,-0.16571,0.00012,12.66888]
[1780316138418,42.3,72029.72,4.52,-0.16571,0.00012,12.66888]
[1780316138587,42.3,72034.24,4.52,-0.16519,0.00012,12.64384]
[1780316144289,42.3,72026.25,4.52,-0.16611,0.00012,12.68807]
[1780316147991,42.3,72027.78,4.52,-0.16593,0.00012,12.67947]
[1780316148594,42.3,72021.66,4.52,-0.16664,0.00012,12.71324]
[1780316149177,42.3,72028.15,4.52,-0.16589,0.00012,12.6772]
[1780316152822,42.3,72025.29,4.52,-0.16622,0.00012,12.69293]
[1780316152998,42.3,72025.29,4.52,-0.16622,0.00012,12.69293]
[1780316153057,42.3,72021.73,4.52,-0.16663,0.00012,12.71251]
[1780316154059,42.3,72021.73,4.52,-0.16663,0.00012,12.71251]
[1780316154077,42.3,72016.28,4.52,-0.16726,0.00012,12.74259]
[1780316159398,42.3,72017.59,4.52,-0.16709,0.00012,12.73462]
[1780316160995,42.3,72017.59,4.52,-0.16709,0.00012,12.73462]
[1780316161211,42.3,72013.65,4.52,-0.16754,0.00012,12.75617]
[1780316161807,42.3,72013.65,4.52,-0.16754,0.00012,12.75617]
[1780316163032,42.3,72012.18,4.52,-0.16771,0.00012,12.76416]
[1780316163228,42.3,72015.13,4.52,-0.16737,0.00012,12.74766]
[1780316165077,42.29,72015.86,4.52,-0.16728,0.00012,12.74347]
[1780316165247,42.29,72015.56,4.52,-0.16731,0.00012,12.745]
[1780316170187,42.29,72000.58,4.52,-0.16904,0.00012,12.82717]
[1780316170634,42.29,72000.58,4.52,-0.16904,0.00012,12.82717]
[1780316170743,42.29,72000.58,4.52,-0.16904,0.00012,12.82717]
[1780316174740,42.29,71987.43,4.52,-0.17058,0.00012,12.89952]
[1780316178541,42.29,72003.76,4.52,-0.16865,0.00012,12.80839]
[1780316182576,42.29,72015.04,4.52,-0.16733,0.00012,12.74582]
[1780316185607,42.29,72018.16,4.52,-0.16697,0.00012,12.7286]
[1780316187686,42.29,72021.39,4.52,-0.16659,0.00012,12.71079]
[1780316187692,42.29,72021.39,4.52,-0.16659,0.00012,12.71079]
[1780316188073,42.29,72018.43,4.52,-0.16694,0.00012,12.72711]
[1780316193657,42.29,72018.83,4.52,-0.16685,0.00012,12.72036]
[1780316195981,42.29,72029.47,4.52,-0.16561,0.00012,12.66134]
[1780316201714,42.29,72030.14,4.52,-0.16553,0.00012,12.65728]
[1780316204290,42.29,72010.02,4.52,-0.16786,0.00012,12.76862]
[1780316204641,42.29,72010.02,4.52,-0.16786,0.00012,12.76862]
[1780316204731,42.29,72010.02,4.52,-0.16786,0.00012,12.76857]
[1780316206032,42.28,71994.99,4.52,-0.16962,0.00012,12.85163]
[1780316206826,42.28,71985.82,4.52,-0.17069,0.00012,12.9022]
[1780316210486,42.28,71981.97,4.52,-0.17114,0.00012,12.92327]
[1780316211192,42.28,71976.33,4.52,-0.17181,0.00012,12.95435]
[1780316214242,42.28,71990.32,4.52,-0.17015,0.00012,12.8766]
[1780316219300,42.28,71986.04,4.52,-0.17064,0.00012,12.89958]
[1780316221309,42.28,71976.54,4.52,-0.17175,0.00012,12.95166]
[1780316226233,42.28,71984.66,4.52,-0.17078,0.00012,12.90618]
[1780316231264,42.27,71977.55,4.52,-0.17161,0.00012,12.94519]
[1780316236296,42.27,71978.91,4.52,-0.17144,0.00012,12.93719]
[1780316240286,42.27,71970.48,4.52,-0.17243,0.00012,12.98331]
[1780316241324,42.27,71981.91,4.52,-0.17108,0.00012,12.92013]
[1780316244319,42.27,71993.04,4.52,-0.16977,0.00012,12.8587]
[1780316249320,42.27,71989.31,4.52,-0.1702,0.00012,12.87907]
[1780316254343,42.27,71990.6,4.52,-0.17,0.00012,12.86686]
[1780316258932,42.27,71995.91,4.52,-0.16936,0.00012,12.83681]
[1780316258983,42.27,71995.91,4.52,-0.16936,0.00012,12.83681]
[1780316259018,42.27,71995.91,4.52,-0.16936,0.00012,12.83681]
[1780316259160,42.27,71999.46,4.52,-0.16894,0.00012,12.81702]
[1780316265155,42.26,71999.88,4.52,-0.16888,0.00012,12.81433]
[1780316270189,42.26,72000.15,4.52,-0.16885,0.00012,12.81258]
[1780316275227,42.26,72001.68,4.52,-0.16866,0.00012,12.8039]
[1780316275526,42.26,72001.68,4.52,-0.16866,0.00012,12.8039]
[1780316275861,42.26,72001.68,4.52,-0.16866,0.00012,12.8039]
[1780316276231,42.26,72002.88,4.52,-0.16852,0.00012,12.79721]
[1780316281265,42.26,72010.51,4.52,-0.16763,0.00012,12.75483]
[1780316286300,42.26,72010.33,4.52,-0.16765,0.00012,12.75582]
[1780316291337,42.26,72011.84,4.52,-0.16747,0.00012,12.74749]
[1780316296371,42.26,72012.43,4.52,-0.16741,0.00012,12.74428]
[1780316296581,42.26,72012.43,4.52,-0.16741,0.00012,12.74428]
[1780316296645,42.26,72012.43,4.52,-0.16741,0.00012,12.74428]
[1780316302414,42.26,72019.59,4.52,-0.16657,0.00012,12.70473]
[1780316305860,42.26,72015.97,4.52,-0.16699,0.00012,12.72462]
[1780316306308,42.26,72015.97,4.52,-0.16699,0.00012,12.72462]
[1780316306321,42.26,71978.98,4.52,-0.17133,0.00012,12.92946]
[1780316306999,42.26,71978.98,4.52,-0.17133,0.00012,12.92946]
[1780316307105,42.26,71949.03,4.52,-0.1749,0.00012,13.09483]
[1780316308192,42.26,71949.03,4.52,-0.1749,0.00012,13.09483]
[1780316308233,42.26,71943.63,4.52,-0.17554,0.00012,13.12432]
[1780316308776,42.26,71943.63,4.52,-0.17554,0.00012,13.12432]
[1780316309269,42.26,71943.63,4.52,-0.17554,0.00012,13.12432]
[1780316309940,42.26,71945.91,4.52,-0.17527,0.00012,13.11153]
[1780316310411,42.26,71945.91,4.52,-0.17527,0.00012,13.11153]
[1780316310425,42.26,71965.35,4.52,-0.17294,0.00012,13.00413]
[1780316311880,42.26,71971.96,4.52,-0.17215,0.00012,12.9676]
[1780316311948,42.26,71971.96,4.52,-0.17215,0.00012,12.9676]
[1780316312345,42.26,71971.96,4.52,-0.17215,0.00012,12.9676]
[1780316312497,42.26,71970.55,4.52,-0.17228,0.00012,12.97086]
[1780316313605,42.26,71970.55,4.52,-0.17228,0.00012,12.97086]
[1780316313961,42.26,71956.88,4.52,-0.17391,0.00012,13.04634]
[1780316318757,42.26,71954.67,4.52,-0.17417,0.00012,13.05862]
[1780316318763,42.26,71954.67,4.52,-0.17417,0.00012,13.05862]
[1780316318859,42.26,71954.67,4.52,-0.17417,0.00012,13.05862]
[1780316318957,42.26,71953.47,4.52,-0.17432,0.00012,13.06528]
[1780316321560,42.26,71946.05,4.52,-0.17521,0.00012,13.10623]
[1780316322631,42.26,71946.05,4.52,-0.17521,0.00012,13.10623]
[1780316322651,42.26,71946.05,4.52,-0.17521,0.00012,13.10623]
[1780316322778,42.26,71946.05,4.52,-0.17521,0.00012,13.10623]
[1780316323062,42.26,71961.22,4.52,-0.17339,0.00012,13.02243]
[1780316328582,42.26,71966.22,4.52,-0.17279,0.00012,12.99483]
[1780316329205,42.26,71966.22,4.52,-0.17279,0.00012,12.99483]
[1780316329373,42.26,71966.22,4.52,-0.17279,0.00012,12.99483]
[1780316329398,42.26,71968.3,4.52,-0.17255,0.00012,12.98333]
[1780316331255,42.26,71968.3,4.52,-0.17255,0.00012,12.98333]
[1780316331258,42.26,71968.3,4.52,-0.17255,0.00012,12.98333]
[1780316331407,42.26,71968.3,4.52,-0.17255,0.00012,12.98333]
[1780316331353,42.26,71967.79,4.52,-0.17261,0.00012,12.98615]
[1780316333268,42.26,71967.79,4.52,-0.17261,0.00012,12.98615]
[1780316333368,42.26,71966.34,4.52,-0.17278,0.00012,12.99417]
[1780316338681,42.26,71966.28,4.52,-0.17279,0.00012,12.99446]
[1780316340449,42.26,71966.28,4.52,-0.17279,0.00012,12.99446]
[1780316341260,42.26,71971.96,4.52,-0.17211,0.00012,12.96306]
[1780316341341,42.26,71990.13,4.52,-0.16997,0.00012,12.86287]
[1780316341519,42.26,71990.13,4.52,-0.16997,0.00012,12.86287]
[1780316341701,42.26,71989.42,4.52,-0.17005,0.00012,12.8668]
[1780316342829,42.26,71989.42,4.52,-0.17005,0.00012,12.8668]
[1780316343028,42.26,71989.42,4.52,-0.17005,0.00012,12.8668]
[1780316343183,42.26,71989.42,4.52,-0.17005,0.00012,12.8668]
[1780316343284,42.26,71989.55,4.52,-0.17004,0.00012,12.86651]
[1780316343811,42.26,71989.55,4.52,-0.17004,0.00012,12.86651]
[1780316344020,42.26,71989.55,4.52,-0.17004,0.00012,12.86651]
[1780316344324,42.26,71988.52,4.52,-0.17017,0.00012,12.87265]
[1780316345934,42.26,71988.52,4.52,-0.17017,0.00012,12.87265]
[1780316346119,42.26,71988.52,4.52,-0.17017,0.00012,12.87265]
[1780316346180,42.27,71984.06,4.52,-0.17072,0.00012,12.898]
[1780316347307,42.27,71984.06,4.52,-0.17072,0.00012,12.898]
[1780316347344,42.27,71984.06,4.52,-0.17072,0.00012,12.898]
[1780316347411,42.27,71982.29,4.52,-0.17093,0.00012,12.90804]
[1780316351772,42.27,72000.29,4.52,-0.16883,0.00012,12.80954]
[1780316352778,42.27,72010.37,4.52,-0.16766,0.00012,12.75409]
[1780316353785,42.27,72022.01,4.52,-0.16632,0.00012,12.69004]
[1780316355044,42.27,72022.01,4.52,-0.16632,0.00012,12.69004]
[1780316355782,42.28,72021.33,4.52,-0.16641,0.00012,12.69433]
[1780316356447,42.28,72021.33,4.52,-0.16641,0.00012,12.69433]
[1780316356483,42.28,72038.04,4.52,-0.16449,0.00012,12.60261]
[1780316358052,42.28,72038.04,4.52,-0.16449,0.00012,12.60261]
[1780316364064,42.29,72040.89,4.52,-0.16422,0.00012,12.58979]
[1780316364072,42.29,72040.89,4.52,-0.16422,0.00012,12.58979]
[1780316364264,42.29,72040.89,4.52,-0.16422,0.00012,12.58979]
[1780316364291,42.29,72038.4,4.52,-0.16453,0.00012,12.60462]
[1780316366065,42.29,72038.4,4.52,-0.16453,0.00012,12.60462]
[1780316366146,42.29,72038.4,4.52,-0.16453,0.00012,12.60462]
[1780316366183,42.3,72037.84,4.52,-0.16462,0.00012,12.60873]
[1780316366578,42.3,72037.84,4.52,-0.16462,0.00012,12.60873]
[1780316366721,42.3,72037.84,4.52,-0.16462,0.00012,12.60873]
[1780316366880,42.3,72037.81,4.52,-0.16462,0.00012,12.6089]
[1780316368112,42.3,72037.81,4.52,-0.16462,0.00012,12.6089]
[1780316368231,42.3,72037.81,4.52,-0.16462,0.00012,12.6089]
[1780316368293,42.3,72031.55,4.52,-0.16536,0.00012,12.64455]
[1780316370171,42.3,72031.55,4.52,-0.16536,0.00012,12.64455]
[1780316370202,42.3,72031.76,4.52,-0.16536,0.00012,12.64428]
[1780316375424,42.31,72025.94,4.52,-0.16601,0.00012,12.67326]
[1780316376336,42.31,72023.75,4.52,-0.16628,0.00012,12.6862]
[1780316376418,42.31,72024.35,4.52,-0.16622,0.00012,12.68326]
[1780316378298,42.31,72024.35,4.52,-0.16622,0.00012,12.68326]
[1780316378441,42.31,72024.35,4.52,-0.16622,0.00012,12.68326]
[1780316380503,42.32,72011.76,4.52,-0.16772,0.00012,12.75449]
[1780316385428,42.33,71998.31,4.52,-0.16933,0.00012,12.83075]
[1780316385590,42.33,71998.31,4.52,-0.16933,0.00012,12.83075]
[1780316386015,42.33,71998.31,4.52,-0.16933,0.00012,12.83075]
[1780316387023,42.33,71989.54,4.52,-0.17037,0.00012,12.8796]
[1780316392068,42.34,71982.25,4.52,-0.17127,0.00012,12.92219]
[1780316393598,42.34,71983.13,4.52,-0.17118,0.00012,12.91768]
[1780316394117,42.34,72000.36,4.52,-0.16915,0.00012,12.82251]
[1780316394814,42.34,72000.36,4.52,-0.16915,0.00012,12.82251]
[1780316395090,42.34,72000.74,4.52,-0.16911,0.00012,12.82085]
[1780316397067,42.34,72004.83,4.52,-0.16864,0.00012,12.79844]
[1780316397426,42.34,72004.58,4.52,-0.16867,0.00012,12.80005]
[1780316402471,42.35,72004.94,4.52,-0.16865,0.00012,12.79898]
[1780316407489,42.35,72009.48,4.52,-0.16815,0.00012,12.77515]
[1780316408929,42.35,72015.06,4.52,-0.16751,0.00012,12.74482]
[1780316409102,42.35,72015.06,4.52,-0.16751,0.00012,12.74482]
[1780316409202,42.35,72015.22,4.52,-0.16749,0.00012,12.74421]
[1780316410207,42.35,72031.83,4.52,-0.16557,0.00012,12.65265]
[1780316411664,42.36,72031.47,4.52,-0.16562,0.00012,12.65507]
[1780316416928,42.36,72029.33,4.52,-0.16591,0.00012,12.66893]
[1780316416996,42.36,72029.33,4.52,-0.16591,0.00012,12.66893]
[1780316417396,42.36,72029.33,4.52,-0.16591,0.00012,12.66893]
[1780316417418,42.36,72029.33,4.52,-0.16591,0.00012,12.66893]
[1780316417447,42.36,72032.85,4.52,-0.16551,0.00012,12.64986]
[1780316422358,42.37,72032.13,4.52,-0.16563,0.00012,12.65549]
[1780316424360,42.37,72034.15,4.52,-0.16541,0.00012,12.64515]
[1780316425616,42.38,72034.12,4.52,-0.16543,0.00012,12.64616]
[1780316425860,42.38,72034.12,4.52,-0.16543,0.00012,12.64616]
[1780316426271,42.38,72034.12,4.52,-0.16543,0.00012,12.64616]
[1780316426331,42.38,72046.16,4.52,-0.16406,0.00011,12.57998]
[1780316427728,42.38,72046.16,4.52,-0.16407,0.00011,12.58045]
[1780316427863,42.38,72046.16,4.52,-0.16407,0.00011,12.58045]
[1780316427921,42.38,72046.16,4.52,-0.16407,0.00011,12.58045]
[1780316428279,42.38,72046.16,4.52,-0.16407,0.00011,12.58045]
[1780316428337,42.38,72061.02,4.52,-0.16239,0.00011,12.49912]
[1780316431073,42.38,72064.84,4.52,-0.16196,0.00011,12.47829]
[1780316432361,42.39,72097.25,4.52,-0.15827,0.00011,12.29494]
[1780316433368,42.39,72108.5,4.52,-0.15702,0.00011,12.23309]
[1780316433640,42.39,72108.5,4.52,-0.15702,0.00011,12.23309]
[1780316434453,42.39,72108.5,4.52,-0.15702,0.00011,12.23309]
[1780316434547,42.39,72109.13,4.52,-0.15696,0.00011,12.2301]
[1780316434600,42.39,72109.13,4.52,-0.15696,0.00011,12.2301]
[1780316435333,42.39,72109.13,4.52,-0.15696,0.00011,12.2301]
[1780316435747,42.39,72109.84,4.52,-0.15689,0.00011,12.22664]
[1780316436392,42.39,72119.29,4.52,-0.15585,0.00011,12.17467]
[1780316436706,42.39,72119.29,4.52,-0.15585,0.00011,12.17467]
[1780316437115,42.39,72119.29,4.52,-0.15585,0.00011,12.17467]
[1780316437941,42.39,72119.11,4.52,-0.15588,0.00011,12.17605]
[1780316439055,42.4,72125.01,4.52,-0.15523,0.00011,12.14379]
[1780316440671,42.4,72130.07,4.52,-0.15469,0.00011,12.1167]
[1780316446154,42.41,72129.17,4.52,-0.15483,0.00011,12.12398]
[1780316446165,42.41,72129.17,4.52,-0.15483,0.00011,12.12398]
[1780316446268,42.41,72129.17,4.52,-0.15483,0.00011,12.12398]
[1780316446460,42.42,72128.28,4.52,-0.155,0.00011,12.13255]
[1780316448276,42.43,72127.64,4.52,-0.15514,0.00011,12.13958]
[1780316448550,42.43,72119.82,4.52,-0.15601,0.00011,12.18318]
[1780316450196,42.43,72119.82,4.52,-0.15602,0.00011,12.18362]
[1780316450274,42.43,72119.82,4.52,-0.15602,0.00011,12.18362]
[1780316450488,42.45,72112.75,4.52,-0.15688,0.00011,12.22678]
[1780316452217,42.45,72110.23,4.52,-0.15717,0.00011,12.24106]
[1780316452504,42.45,72109.63,4.52,-0.15724,0.00011,12.24471]
[1780316457545,42.46,72118.63,4.52,-0.15628,0.00011,12.19668]
[1780316462582,42.47,72117.75,4.52,-0.15642,0.00011,12.20394]
[1780316465599,42.47,72105.03,4.52,-0.15785,0.00011,12.27506]
[1780316470639,42.51,72110.32,4.52,-0.15748,0.00011,12.257]
[1780316476496,42.61,72110.69,4.52,-0.15801,0.00011,12.28396]
[1780316481714,42.67,72112.0,4.52,-0.15819,0.00011,12.2935]
[1780316484908,42.7,72110.6,4.52,-0.15851,0.00011,12.30963]
[1780316484938,42.7,72110.6,4.52,-0.15851,0.00011,12.30963]
[1780316484941,42.71,72108.3,4.52,-0.15884,0.00011,12.32593]
[1780316487436,42.74,72104.15,4.52,-0.15947,0.00011,12.35715]
[1780316487451,42.75,72107.54,4.52,-0.1591,0.00011,12.33899]
[1780316490444,42.77,72108.68,4.52,-0.1591,0.00011,12.33921]
[1780316490482,42.77,72118.35,4.52,-0.15803,0.00011,12.28615]
[1780316490662,42.77,72118.35,4.52,-0.15803,0.00011,12.28615]
[1780316491103,42.77,72118.35,4.52,-0.15803,0.00011,12.28615]
[1780316491426,42.8,72136.23,4.52,-0.15615,0.00011,12.19085]
[1780316491955,42.8,72136.23,4.52,-0.15615,0.00011,12.19085]
[1780316492087,42.8,72136.23,4.52,-0.15615,0.00011,12.19085]
[1780316492548,42.8,72136.23,4.52,-0.15615,0.00011,12.19085]
[1780316492610,42.8,72147.67,4.52,-0.1549,0.00011,12.12844]
[1780316492715,42.8,72147.67,4.52,-0.1549,0.00011,12.12844]
[1780316492720,42.8,72147.67,4.52,-0.1549,0.00011,12.12844]
[1780316493229,42.8,72147.67,4.52,-0.1549,0.00011,12.12844]
[1780316493331,42.8,72148.27,4.52,-0.15485,0.00011,12.12556]
[1780316497687,42.8,72157.08,4.52,-0.15392,0.00011,12.07909]
[1780316499381,42.8,72159.65,4.52,-0.15364,0.00011,12.065]
[1780316499533,42.8,72159.65,4.52,-0.15364,0.00011,12.065]
[1780316499635,42.81,72161.8,4.52,-0.15342,0.00011,12.05395]
[1780316503311,42.81,72164.36,4.52,-0.15316,0.00011,12.04067]
[1780316503341,42.81,72164.36,4.52,-0.15316,0.00011,12.04067]
[1780316503516,42.81,72164.36,4.52,-0.15316,0.00011,12.04067]
[1780316503661,42.81,72167.26,4.52,-0.15285,0.00011,12.02517]
[1780316505210,42.81,72167.26,4.52,-0.15286,0.00011,12.02559]
[1780316505231,42.81,72193.67,4.52,-0.15003,0.00011,11.88128]
[1780316505767,42.81,72193.67,4.52,-0.15003,0.00011,11.88128]
[1780316506108,42.84,72195.55,4.52,-0.14994,0.00011,11.87708]
[1780316508370,42.86,72195.55,4.52,-0.15006,0.00011,11.88314]
[1780316508681,42.87,72191.24,4.52,-0.15059,0.00011,11.91046]
[1780316509916,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316510760,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511014,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511099,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511216,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511260,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511293,42.88,72173.47,4.52,-0.15257,0.00011,12.0115]
[1780316511678,42.88,72163.11,4.52,-0.1537,0.00011,12.06856]
[1780316514034,42.89,72160.75,4.52,-0.15397,0.00011,12.08205]
[1780316517816,42.89,72159.07,4.52,-0.15418,0.00011,12.09271]
[1780316517868,42.89,72159.07,4.52,-0.15418,0.00011,12.09271]
[1780316517923,42.89,72159.07,4.52,-0.15418,0.00011,12.09271]
[1780316518640,42.89,72159.07,4.52,-0.15418,0.00011,12.09271]
[1780316518053,42.89,72161.84,4.52,-0.15389,0.00011,12.07799]
[1780316519060,42.89,72162.35,4.52,-0.15383,0.00011,12.0752]
[1780316524165,42.9,72159.93,4.52,-0.15413,0.00011,12.09057]
[1780316529151,42.91,72143.79,4.52,-0.15593,0.00011,12.18088]
[1780316531498,42.91,72141.89,4.52,-0.15615,0.00011,12.19162]
[1780316531575,42.91,72136.84,4.52,-0.15672,0.00011,12.22004]
[1780316531968,42.91,72136.84,4.52,-0.15672,0.00011,12.22004]
[1780316532193,42.91,72136.84,4.52,-0.15672,0.00011,12.22004]
[1780316532811,42.91,72138.16,4.52,-0.15657,0.00011,12.21282]
[1780316533337,42.91,72138.16,4.52,-0.15657,0.00011,12.21282]
[1780316533414,42.91,72132.73,4.52,-0.15718,0.00011,12.24277]
[1780316534943,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316534958,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535009,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535402,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535443,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535452,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535454,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535484,42.91,72133.02,4.52,-0.15714,0.00011,12.24118]
[1780316535513,42.91,72124.04,4.52,-0.15814,0.00011,12.29077]
[1780316535907,42.91,72124.04,4.52,-0.15814,0.00011,12.29077]
[1780316536285,42.91,72124.04,4.52,-0.15814,0.00011,12.29077]
[1780316536293,42.91,72124.04,4.52,-0.15814,0.00011,12.29077]
[1780316536419,42.91,72124.04,4.52,-0.15814,0.00011,12.29077]
[1780316536504,42.91,72124.63,4.52,-0.15808,0.00011,12.28774]
[1780316538371,42.91,72124.63,4.52,-0.15808,0.00011,12.28789]
[1780316538427,42.92,72124.23,4.52,-0.15813,0.00011,12.29023]
[1780316540577,42.92,72122.45,4.52,-0.15833,0.00011,12.30012]
[1780316540703,42.92,72122.45,4.52,-0.15833,0.00011,12.30012]
[1780316540709,42.92,72117.82,4.52,-0.15885,0.00011,12.32571]
[1780316541887,42.92,72112.93,4.52,-0.1594,0.00011,12.3527]
[1780316542116,42.92,72112.93,4.52,-0.1594,0.00011,12.3527]
[1780316542454,42.92,72112.93,4.52,-0.1594,0.00011,12.3527]
[1780316542608,42.92,72112.93,4.52,-0.1594,0.00011,12.3527]
[1780316542707,42.92,72103.13,4.52,-0.16049,0.00011,12.4065]
[1780316544494,42.92,72103.13,4.52,-0.1605,0.00011,12.40676]
[1780316544643,42.92,72103.13,4.52,-0.1605,0.00011,12.40676]
[1780316544707,42.92,72099.1,4.52,-0.16095,0.00011,12.42898]
[1780316546556,42.92,72099.12,4.52,-0.16096,0.00011,12.42914]
[1780316546599,42.92,72092.98,4.52,-0.16165,0.00011,12.46293]
[1780316546736,42.92,72092.98,4.52,-0.16165,0.00011,12.46293]
[1780316548605,42.92,72092.98,4.52,-0.16165,0.00011,12.46315]
[1780316548613,42.92,72092.98,4.52,-0.16165,0.00011,12.46315]
[1780316548629,42.92,72092.98,4.52,-0.16165,0.00011,12.46315]
[1780316548687,42.92,72092.74,4.52,-0.16168,0.00011,12.46466]
[1780316549618,42.92,72092.74,4.52,-0.16168,0.00011,12.46466]
[1780316549631,42.92,72092.74,4.52,-0.16168,0.00011,12.46466]
[1780316549712,42.92,72092.26,4.52,-0.16174,0.00011,12.46748]
[1780316550571,42.92,72092.26,4.52,-0.16174,0.00011,12.46748]
[1780316552528,42.93,72095.53,4.52,-0.16134,0.00011,12.44537]
[1780316552599,42.93,72107.66,4.52,-0.15999,0.00011,12.3793]
[1780316556652,42.93,72099.78,4.52,-0.16089,0.00011,12.42353]
[1780316561739,42.93,72100.34,4.52,-0.16085,0.00011,12.42145]
[1780316566744,42.94,72099.1,4.52,-0.16101,0.00011,12.42943]
[1780316571774,42.94,72095.67,4.52,-0.16142,0.00011,12.44946]
[1780316572844,42.94,72089.66,4.52,-0.1621,0.00011,12.48248]
[1780316573734,42.94,72080.74,4.52,-0.1631,0.00011,12.53136]
[1780316578719,42.95,72068.02,4.52,-0.16457,0.00011,12.60192]
[1780316581462,42.95,72065.06,4.52,-0.16491,0.00011,12.61842]
[1780316581611,42.95,72065.68,4.52,-0.16484,0.00011,12.61516]
[1780316583744,42.95,72065.68,4.52,-0.16484,0.00011,12.61529]
[1780316583842,42.95,72066.91,4.52,-0.16471,0.00011,12.60871]
[1780316584602,42.95,72066.91,4.52,-0.16471,0.00011,12.60871]
[1780316585598,42.95,72071.1,4.52,-0.16424,0.00011,12.58599]
[1780316585631,42.95,72076.38,4.52,-0.16364,0.00011,12.55732]
[1780316591213,42.96,72080.69,4.52,-0.16318,0.00011,12.53514]
[1780316597640,42.97,72082.36,4.52,-0.16304,0.00011,12.52821]
[1780316602674,42.97,72086.47,4.52,-0.1626,0.00011,12.50727]
[1780316607712,42.98,72082.11,4.52,-0.16313,0.00011,12.53267]
[1780316612745,42.98,72080.1,4.52,-0.16334,0.00011,12.54066]
[1780316617780,42.99,72080.44,4.52,-0.16334,0.00011,12.54087]
[1780316622815,43.0,72079.82,4.52,-0.16346,0.00011,12.54633]
[1780316627851,43.01,72083.8,4.52,-0.16305,0.00011,12.52662]
[1780316631878,43.01,72094.41,4.52,-0.16188,0.00011,12.47009]
[1780316637643,43.02,72093.28,4.52,-0.16205,0.00011,12.47851]
[1780316642901,43.02,72093.17,4.52,-0.16209,0.00011,12.48058]
[1780316643014,43.02,72093.17,4.52,-0.16209,0.00011,12.48058]
[1780316643220,43.02,72093.17,4.52,-0.16209,0.00011,12.48058]
[1780316643415,43.03,72103.21,4.52,-0.16099,0.00011,12.4266]
[1780316645133,43.03,72103.44,4.52,-0.16096,0.00011,12.42535]
[1780316645150,43.03,72107.9,4.52,-0.16047,0.00011,12.40148]
[1780316646545,43.03,72107.9,4.52,-0.16047,0.00011,12.40148]
[1780316649200,43.03,72116.14,4.52,-0.15958,0.00011,12.35786]
[1780316649301,43.03,72122.82,4.52,-0.15885,0.00011,12.32183]
[1780316655041,43.04,72121.94,4.52,-0.159,0.00011,12.32916]
[1780316660075,43.05,72119.11,4.52,-0.15935,0.00011,12.34659]
[1780316663205,43.05,72119.95,4.52,-0.15927,0.00011,12.34277]
[1780316668219,43.06,72123.48,4.52,-0.15893,0.00011,12.32599]
[1780316668773,43.06,72113.58,4.52,-0.16003,0.00011,12.38034]
[1780316673802,43.07,72110.91,4.52,-0.16031,0.00011,12.39156]
[1780316678907,43.08,72115.28,4.52,-0.15987,0.00011,12.3697]
[1780316683923,43.08,72110.91,4.52,-0.16038,0.00011,12.39515]
[1780316688964,43.09,72116.82,4.52,-0.15976,0.00011,12.36463]
[1780316694042,43.09,72117.45,4.52,-0.15972,0.00011,12.36296]
[1780316699091,43.1,72117.52,4.52,-0.15975,0.00011,12.36433]
[1780316703500,43.11,72119.65,4.52,-0.15954,0.00011,12.35414]
[1780316704795,43.11,72125.68,4.52,-0.15888,0.00011,12.32132]
[1780316704871,43.11,72136.05,4.52,-0.15774,0.00011,12.26543]
[1780316706430,43.11,72145.57,4.52,-0.15671,0.00011,12.21387]
[1780316707142,43.11,72145.57,4.52,-0.15671,0.00011,12.21387]
[1780316707422,43.11,72145.83,4.52,-0.15669,0.00011,12.21312]
[1780316711456,43.12,72134.86,4.52,-0.15792,0.00011,12.27431]
[1780316712930,43.12,72128.85,4.52,-0.15859,0.00011,12.30731]
[1780316713893,43.12,72124.2,4.52,-0.15911,0.00011,12.3329]
[1780316718902,43.12,72129.28,4.52,-0.15858,0.00011,12.30667]
[1780316721294,43.13,72132.05,4.52,-0.15828,0.00011,12.29217]
[1780316723198,43.13,72135.97,4.52,-0.15786,0.00011,12.27148]
[1780316723229,43.13,72135.97,4.52,-0.15786,0.00011,12.27148]
[1780316723541,43.13,72135.82,4.52,-0.15789,0.00011,12.27263]
[1780316728575,43.13,72130.69,4.52,-0.15848,0.00011,12.30204]
[1780316733610,43.14,72133.33,4.52,-0.15817,0.00011,12.28457]
[1780316735624,43.14,72141.49,4.52,-0.15729,0.00011,12.24083]
[1780316738547,43.14,72142.85,4.52,-0.15715,0.00011,12.234]
[1780316739546,43.15,72147.43,4.52,-0.15666,0.00011,12.2093]
[1780316745693,43.15,72149.58,4.52,-0.15646,0.00011,12.19954]
[1780316746923,43.15,72140.02,4.52,-0.15751,0.00011,12.25177]
[1780316748045,43.15,72134.45,4.52,-0.15813,0.00011,12.28229]
[1780316748188,43.15,72134.45,4.52,-0.15813,0.00011,12.28229]
[1780316748714,43.16,72134.45,4.52,-0.15813,0.00011,12.28263]
[1780316750121,43.16,72127.96,4.52,-0.15885,0.00011,12.31821]
[1780316750208,43.16,72127.96,4.52,-0.15885,0.00011,12.31821]
[1780316750729,43.16,72127.96,4.52,-0.15886,0.00011,12.31848]
[1780316752143,43.16,72128.43,4.52,-0.15881,0.00011,12.31617]
[1780316752743,43.16,72129.62,4.52,-0.15869,0.00011,12.30996]
[1780316757900,43.16,72130.55,4.52,-0.1586,0.00011,12.30595]
[1780316757951,43.16,72137.5,4.52,-0.15784,0.00011,12.26844]
[1780316758306,43.16,72137.5,4.52,-0.15784,0.00011,12.26844]
[1780316758319,43.16,72137.5,4.52,-0.15784,0.00011,12.26844]
[1780316758785,43.16,72137.5,4.52,-0.15785,0.00011,12.26872]
[1780316762393,43.17,72130.23,4.52,-0.15867,0.00011,12.30908]
[1780316762815,43.17,72123.19,4.52,-0.15945,0.00011,12.34761]
[1780316767850,43.17,72125.38,4.52,-0.15923,0.00011,12.33681]
[1780316772876,43.18,72124.0,4.52,-0.1594,0.00011,12.34519]
[1780316772925,43.18,72095.43,4.52,-0.16258,0.00011,12.50059]
[1780316775873,43.18,72092.26,4.52,-0.16294,0.00011,12.51818]
[1780316775968,43.18,72099.77,4.52,-0.16211,0.00011,12.47753]
[1780316781949,43.18,72098.83,4.52,-0.16223,0.00011,12.48365]
[1780316786681,43.18,72100.35,4.52,-0.16207,0.00011,12.47606]
[1780316786984,43.19,72100.9,4.52,-0.16202,0.00011,12.47325]
[1780316787140,43.19,72100.9,4.52,-0.16202,0.00011,12.47325]
[1780316787992,43.19,72105.37,4.52,-0.16152,0.00011,12.44916]
[1780316790004,43.19,72125.05,4.52,-0.15935,0.00011,12.3427]
[1780316791561,43.19,72125.05,4.52,-0.15935,0.00011,12.3427]
[1780316793207,43.19,72131.41,4.52,-0.15861,0.00011,12.30414]
[1780316793215,43.19,72131.41,4.52,-0.15861,0.00011,12.30414]
[1780316793313,43.19,72131.41,4.52,-0.15861,0.00011,12.30414]
[1780316793345,43.19,72126.64,4.52,-0.15915,0.00011,12.33059]
[1780316794724,43.19,72126.64,4.52,-0.15915,0.00011,12.33059]
[1780316794873,43.19,72126.64,4.52,-0.15915,0.00011,12.33059]
[1780316794884,43.19,72127.82,4.52,-0.15902,0.00011,12.32441]
[1780316796402,43.19,72127.82,4.52,-0.15902,0.00011,12.32441]
[1780316796527,43.19,72127.82,4.52,-0.15902,0.00011,12.32441]
[1780316796629,43.19,72136.85,4.52,-0.15804,0.00011,12.27588]
[1780316800435,43.2,72145.77,4.52,-0.15709,0.00011,12.22873]
[1780316806115,43.2,72143.56,4.52,-0.15735,0.00011,12.24194]
[1780316808938,43.21,72130.64,4.52,-0.15878,0.00011,12.31268]
[1780316811683,43.21,72140.1,4.52,-0.15775,0.00011,12.26191]
[1780316815453,43.21,72128.86,4.52,-0.159,0.00011,12.32369]
[1780316822041,43.21,72128.58,4.52,-0.15905,0.00011,12.3259]
[1780316826255,43.22,72120.45,4.52,-0.15997,0.00011,12.37123]
[1780316831299,43.22,72122.01,4.52,-0.15982,0.00011,12.36402]
[1780316834883,43.22,72130.34,4.52,-0.15892,0.00011,12.31949]
[1780316841004,43.23,72134.83,4.52,-0.15844,0.00011,12.29597]
[1780316846398,43.23,72138.18,4.52,-0.1581,0.00011,12.27908]
[1780316849837,43.23,72139.15,4.52,-0.158,0.00011,12.27432]
[1780316849933,43.23,72147.41,4.52,-0.1571,0.00011,12.22976]
[1780316850621,43.23,72147.41,4.52,-0.1571,0.00011,12.22976]
[1780316851039,43.23,72147.41,4.52,-0.1571,0.00011,12.22976]
[1780316850679,43.24,72144.83,4.52,-0.15739,0.00011,12.24405]
[1780316851808,43.24,72144.83,4.52,-0.15739,0.00011,12.24405]
[1780316852066,43.24,72145.88,4.52,-0.15723,0.00011,12.23383]
[1780316854282,43.24,72146.09,4.52,-0.15721,0.00011,12.23295]
[1780316859495,43.24,72143.61,4.52,-0.1575,0.00011,12.24723]
[1780316862735,43.24,72142.49,4.52,-0.15763,0.00011,12.25358]
[1780316862744,43.24,72142.49,4.52,-0.15763,0.00011,12.25358]
[1780316862855,43.24,72142.49,4.52,-0.15763,0.00011,12.25358]
[1780316863011,43.24,72142.49,4.52,-0.15763,0.00011,12.25358]
[1780316863091,43.24,72137.88,4.52,-0.15814,0.00011,12.2787]
[1780316863126,43.24,72137.88,4.52,-0.15814,0.00011,12.2787]
[1780316865122,43.24,72138.1,4.52,-0.15812,0.00011,12.27772]
[1780316866068,43.24,72136.09,4.52,-0.15834,0.00011,12.28873]
[1780316871580,43.24,72134.79,4.52,-0.15849,0.00011,12.29633]
[1780316877621,43.25,72132.67,4.52,-0.15874,0.00011,12.30829]
[1780316882773,43.25,72132.84,4.52,-0.15872,0.00011,12.30764]
[1780316888700,43.25,72139.81,4.52,-0.15797,0.00011,12.27035]
[1780316893733,43.25,72135.76,4.52,-0.15842,0.00011,12.29281]
[1780316899807,43.25,72134.85,4.52,-0.15853,0.00011,12.29846]
[1780316904843,43.26,72136.39,4.52,-0.15838,0.00011,12.29065]
[1780316906857,43.26,72124.04,4.52,-0.15974,0.00011,12.35785]
[1780316911894,43.26,72123.24,4.52,-0.1598,0.00011,12.35814]
[1780316916927,43.26,72131.78,4.52,-0.15887,0.00011,12.31242]
[1780316921962,43.26,72132.64,4.52,-0.15878,0.00011,12.30821]
[1780316926996,43.26,72130.45,4.52,-0.15903,0.00011,12.32049]
[1780316932033,43.27,72129.5,4.52,-0.15914,0.00011,12.32597]
[1780316938026,43.27,72136.7,4.52,-0.15836,0.00011,12.28746]
[1780316940731,43.27,72138.0,4.52,-0.15822,0.00011,12.2808]
[1780316941044,43.27,72138.0,4.52,-0.15822,0.00011,12.2808]
[1780316941109,43.27,72150.86,4.52,-0.15682,0.00011,12.2112]
[1780316941717,43.27,72150.86,4.52,-0.15682,0.00011,12.2112]
[1780316942104,43.27,72150.86,4.52,-0.15682,0.00011,12.21134]
[1780316943761,43.27,72152.66,4.52,-0.15663,0.00011,12.2018]
[1780316944111,43.27,72152.66,4.52,-0.15663,0.00011,12.2018]
[1780316944125,43.27,72158.62,4.52,-0.15598,0.00011,12.16972]
[1780316949159,43.28,72164.76,4.52,-0.15535,0.00011,12.13788]
[1780316952181,43.28,72154.51,4.52,-0.15648,0.00011,12.19428]
[1780316957859,43.28,72153.26,4.52,-0.15663,0.00011,12.20203]
[1780316963257,43.29,72153.11,4.52,-0.15667,0.00011,12.20399]
[1780316968291,43.29,72158.8,4.52,-0.15607,0.00011,12.17416]
[1780316973326,43.29,72161.46,4.52,-0.15576,0.00011,12.15628]
[1780316978894,43.3,72154.66,4.52,-0.15652,0.00011,12.19429]
[1780316980376,43.3,72143.47,4.52,-0.15775,0.00011,12.25532]
[1780316986181,43.3,72143.49,4.52,-0.15776,0.00011,12.25592]
[1780316990323,43.3,72141.3,4.52,-0.15801,0.00011,12.26819]
[1780316990448,43.3,72141.3,4.52,-0.15801,0.00011,12.26829]
[1780316992476,43.3,72132.94,4.52,-0.15893,0.00011,12.31366]
[1780316997496,43.31,72140.49,4.52,-0.15811,0.00011,12.27309]
[1780317002529,43.31,72137.54,4.52,-0.15844,0.00011,12.28946]
[1780317007878,43.31,72134.88,4.52,-0.15874,0.00011,12.30413]
[1780317009683,43.31,72120.81,4.52,-0.16029,0.00011,12.38047]
[1780317013611,43.31,72136.63,4.52,-0.15856,0.00011,12.29516]
[1780317018645,43.31,72132.0,4.52,-0.15907,0.00011,12.32058]
[1780317023688,43.31,72132.65,4.52,-0.159,0.00011,12.31725]
[1780317024403,43.31,72132.65,4.52,-0.159,0.00011,12.31725]
[1780317024697,43.31,72132.65,4.52,-0.159,0.00011,12.31725]
[1780317025230,43.31,72144.05,4.52,-0.15775,0.00011,12.25554]
[1780317027444,43.31,72145.47,4.52,-0.1576,0.00011,12.24801]
[1780317028541,43.31,72145.0,4.52,-0.15765,0.00011,12.25055]
[1780317029252,43.31,72141.13,4.52,-0.15808,0.00011,12.27177]
[1780317031363,43.31,72137.54,4.52,-0.15844,0.00011,12.28679]
[1780317031747,43.32,72137.54,4.52,-0.15844,0.00011,12.28686]
[1780317033761,43.32,72123.37,4.52,-0.16,0.00011,12.36382]
[1780317036103,43.32,72107.8,4.52,-0.16173,0.00011,12.44828]
[1780317037531,43.32,72107.8,4.52,-0.16176,0.00011,12.44952]
[1780317037567,43.32,72107.8,4.52,-0.16176,0.00011,12.44952]
[1780317040806,43.32,72117.32,4.52,-0.16071,0.00011,12.39835]
[1780317043826,43.32,72125.13,4.52,-0.15985,0.00011,12.3565]
[1780317047854,43.33,72134.86,4.52,-0.15879,0.00011,12.30447]
[1780317052891,43.33,72132.16,4.52,-0.1591,0.00011,12.31978]
[1780317055911,43.33,72124.39,4.52,-0.15996,0.00011,12.36203]
[1780317060947,43.35,72119.46,4.52,-0.1606,0.00011,12.39345]
[1780317064169,43.35,72112.25,4.52,-0.16141,0.00011,12.43283]
[1780317064212,43.35,72113.22,4.52,-0.16131,0.00011,12.42774]
[1780317070011,43.35,72111.2,4.52,-0.16155,0.00011,12.43959]
[1780317075057,43.35,72110.71,4.52,-0.16162,0.00011,12.44296]
[1780317078081,43.36,72102.18,4.52,-0.16258,0.00011,12.48952]
[1780317081103,43.36,72091.99,4.52,-0.16372,0.00011,12.54478]
[1780317085131,43.36,72099.72,4.52,-0.16286,0.00011,12.50326]
[1780317088152,43.36,72107.99,4.52,-0.16194,0.00011,12.45875]
[1780317089294,43.36,72117.97,4.52,-0.16084,0.00011,12.4051]
[1780317091172,43.36,72125.36,4.52,-0.15998,0.00011,12.36058]
[1780317096208,43.36,72122.39,4.52,-0.16031,0.00011,12.37665]
[1780317101243,43.36,72124.2,4.52,-0.16011,0.00011,12.36692]
[1780317104120,43.36,72125.1,4.52,-0.16001,0.00011,12.36205]
[1780317104272,43.36,72125.1,4.52,-0.16001,0.00011,12.36205]
[1780317104326,43.36,72130.13,4.52,-0.15945,0.00011,12.33483]
[1780317107287,43.36,72138.58,4.52,-0.15853,0.00011,12.28924]
[1780317108293,43.36,72130.51,4.52,-0.15942,0.00011,12.33298]
[1780317113329,43.36,72127.09,4.52,-0.1598,0.00011,12.35177]
[1780317118364,43.36,72132.71,4.52,-0.15919,0.00011,12.32208]
[1780317123399,43.37,72130.72,4.52,-0.15942,0.00011,12.3335]
[1780317128435,43.37,72138.3,4.52,-0.15859,0.00011,12.29261]
[1780317133469,43.37,72142.02,4.52,-0.15819,0.00011,12.27279]
[1780317138506,43.37,72142.47,4.52,-0.15815,0.00011,12.27078]
[1780317144303,43.37,72142.25,4.52,-0.15818,0.00011,12.27241]
[1780317146142,43.37,72142.66,4.52,-0.15814,0.00011,12.27038]
[1780317146215,43.37,72142.66,4.52,-0.15814,0.00011,12.27038]
[1780317146372,43.37,72142.66,4.52,-0.15814,0.00011,12.27038]
[1780317146306,43.37,72150.54,4.52,-0.15728,0.00011,12.22785]
[1780317146417,43.37,72150.54,4.52,-0.15728,0.00011,12.22785]
[1780317149551,43.37,72150.87,4.52,-0.15725,0.00011,12.22638]
[1780317150438,43.37,72152.73,4.52,-0.15705,0.00011,12.21647]
[1780317150591,43.38,72152.47,4.52,-0.15708,0.00011,12.21803]
[1780317153610,43.38,72160.42,4.52,-0.15618,0.00011,12.17092]
[1780317154502,43.38,72160.42,4.52,-0.15618,0.00011,12.17092]
[1780317154908,43.38,72160.42,4.52,-0.15618,0.00011,12.17092]
[1780317155121,43.38,72160.42,4.52,-0.15618,0.00011,12.17092]
[1780317155186,43.38,72165.8,4.52,-0.15561,0.00011,12.14237]
[1780317155513,43.38,72165.8,4.52,-0.15561,0.00011,12.14237]
[1780317155714,43.38,72165.8,4.52,-0.15561,0.00011,12.14237]
[1780317155758,43.38,72165.8,4.52,-0.15561,0.00011,12.14237]
[1780317155813,43.38,72166.52,4.52,-0.15553,0.00011,12.13847]
[1780317158771,43.38,72167.06,4.52,-0.15548,0.00011,12.13581]
[1780317158889,43.38,72167.06,4.52,-0.15548,0.00011,12.13581]
[1780317158956,43.38,72167.26,4.52,-0.15546,0.00011,12.13473]
[1780317159949,43.38,72167.26,4.52,-0.15546,0.00011,12.13473]
[1780317159989,43.38,72167.26,4.52,-0.15546,0.00011,12.13473]
[1780317160038,43.38,72167.26,4.52,-0.15546,0.00011,12.13473]
[1780317160065,43.38,72167.26,4.52,-0.15546,0.00011,12.13473]
[1780317160129,43.38,72166.3,4.52,-0.15557,0.00011,12.14019]
[1780317165339,43.38,72165.49,4.52,-0.15567,0.00011,12.1451]
[1780317168715,43.39,72150.23,4.52,-0.15734,0.00011,12.22838]
[1780317171189,43.39,72146.68,4.52,-0.15773,0.00011,12.24773]
[1780317171236,43.39,72145.94,4.52,-0.15782,0.00011,12.25198]
[1780317174450,43.39,72145.66,4.52,-0.15785,0.00011,12.25361]
[1780317176879,43.39,72144.68,4.52,-0.15796,0.00011,12.25925]
[1780317177120,43.39,72144.68,4.52,-0.15796,0.00011,12.25925]
[1780317177126,43.39,72144.68,4.52,-0.15796,0.00011,12.25925]
[1780317177221,43.39,72142.06,4.52,-0.15825,0.00011,12.27361]
[1780317179409,43.39,72142.06,4.52,-0.15825,0.00011,12.27361]
[1780317179796,43.39,72140.18,4.52,-0.15846,0.00011,12.28396]
[1780317181811,43.39,72131.24,4.52,-0.15945,0.00011,12.33272]
[1780317186948,43.39,72126.34,4.52,-0.16001,0.00011,12.35987]
[1780317188864,43.4,72137.07,4.52,-0.15883,0.00011,12.30225]
[1780317193902,43.4,72131.43,4.52,-0.15947,0.00011,12.33373]
[1780317198936,43.4,72133.32,4.52,-0.15928,0.00011,12.32433]
[1780317202065,43.4,72142.71,4.52,-0.15826,0.00011,12.27422]
[1780317204117,43.41,72127.74,4.52,-0.15992,0.00011,12.35551]
[1780317209008,43.41,72137.57,4.52,-0.15885,0.00011,12.30301]
[1780317214043,43.41,72135.29,4.52,-0.15907,0.00011,12.31149]
[1780317219262,43.41,72138.48,4.52,-0.15873,0.00011,12.29488]
[1780317224629,43.42,72133.99,4.52,-0.15924,0.00011,12.32013]
[1780317230156,43.42,72138.72,4.52,-0.15874,0.00011,12.2955]
[1780317235192,43.42,72140.48,4.52,-0.15857,0.00011,12.28704]
[1780317240226,43.43,72137.65,4.52,-0.15889,0.00011,12.30299]
[1780317245261,43.43,72137.58,4.52,-0.15892,0.00011,12.30419]
[1780317250296,43.43,72140.86,4.52,-0.15857,0.00011,12.28731]
[1780317255330,43.44,72136.08,4.52,-0.15912,0.00011,12.31405]
[1780317256338,43.44,72127.1,4.52,-0.16011,0.00011,12.36281]
[1780317261372,43.44,72116.72,4.52,-0.16127,0.00011,12.41928]
[1780317261539,43.44,72116.72,4.52,-0.16127,0.00011,12.41928]
[1780317261958,43.44,72116.72,4.52,-0.16127,0.00011,12.41928]
[1780317262379,43.44,72117.34,4.52,-0.1612,0.00011,12.41606]
[1780317263387,43.44,72129.07,4.52,-0.1599,0.00011,12.35274]
[1780317263574,43.44,72129.07,4.52,-0.1599,0.00011,12.35274]
[1780317263593,43.44,72129.07,4.52,-0.1599,0.00011,12.35274]
[1780317264396,43.44,72127.27,4.52,-0.16011,0.00011,12.36256]
[1780317269439,43.44,72128.79,4.52,-0.15995,0.00011,12.3549]
[1780317273467,43.44,72119.66,4.52,-0.16092,0.00011,12.39979]
[1780317273971,43.44,72119.66,4.52,-0.16092,0.00011,12.39979]
[1780317274473,43.44,72119.33,4.52,-0.16095,0.00011,12.40158]
[1780317277074,43.44,72114.72,4.52,-0.16147,0.00011,12.42669]
[1780317277110,43.44,72114.72,4.52,-0.16147,0.00011,12.42669]
[1780317282395,43.44,72117.95,4.52,-0.16112,0.00011,12.40966]
[1780317287565,43.45,72120.99,4.52,-0.16079,0.00011,12.39355]
[1780317292600,43.45,72123.14,4.52,-0.16056,0.00011,12.3823]
[1780317294210,43.45,72123.14,4.52,-0.16056,0.00011,12.3823]
[1780317294330,43.45,72123.14,4.52,-0.16056,0.00011,12.3823]
[1780317294334,43.45,72123.14,4.52,-0.16056,0.00011,12.3823]
[1780317294356,43.45,72124.9,4.52,-0.16036,0.00011,12.37288]
[1780317296501,43.45,72124.9,4.52,-0.16036,0.00011,12.37288]
[1780317296544,43.45,72124.9,4.52,-0.16036,0.00011,12.37288]
[1780317296548,43.45,72135.72,4.52,-0.15918,0.00011,12.31481]
[1780317301663,43.45,72135.17,4.52,-0.15925,0.00011,12.31837]
[1780317306700,43.45,72132.16,4.52,-0.1596,0.00011,12.33536]
[1780317311735,43.46,72133.7,4.52,-0.15944,0.00011,12.32772]
[1780317315072,43.46,72144.23,4.52,-0.15829,0.00011,12.27135]
[1780317320798,43.46,72131.82,4.52,-0.15968,0.00011,12.33967]
[1780317321908,43.46,72123.31,4.52,-0.16062,0.00011,12.38571]
[1780317323093,43.46,72123.31,4.52,-0.16062,0.00011,12.38571]
[1780317323103,43.46,72123.84,4.52,-0.16057,0.00011,12.38292]
[1780317328856,43.46,72126.77,4.52,-0.16025,0.00011,12.36754]
[1780317330567,43.46,72126.77,4.52,-0.16025,0.00011,12.36754]
[1780317330785,43.47,72129.12,4.52,-0.16,0.00011,12.35495]
[1780317330870,43.47,72129.54,4.52,-0.15995,0.00011,12.3528]
[1780317332882,43.47,72142.48,4.52,-0.15849,0.00011,12.27859]
[1780317338312,43.47,72140.55,4.52,-0.15872,0.00011,12.28982]
[1780317343960,43.47,72141.51,4.52,-0.15864,0.00011,12.28604]
[1780317349000,43.48,72140.19,4.52,-0.1588,0.00011,12.29414]
[1780317354030,43.48,72139.85,4.52,-0.15886,0.00011,12.2969]
[1780317359066,43.48,72139.25,4.52,-0.15894,0.00011,12.30104]
[1780317364105,43.49,72139.35,4.52,-0.15895,0.00011,12.30137]
[1780317368133,43.49,72155.3,4.52,-0.15722,0.00011,12.21604]
[1780317368990,43.49,72155.3,4.52,-0.15722,0.00011,12.21604]
[1780317369200,43.49,72155.3,4.52,-0.15722,0.00011,12.21604]
[1780317369627,43.49,72161.98,4.52,-0.1565,0.00011,12.18049]
[1780317371945,43.49,72166.94,4.52,-0.15597,0.00011,12.15403]
[1780317372320,43.49,72166.94,4.52,-0.15597,0.00011,12.15403]
[1780317372591,43.49,72166.94,4.52,-0.15597,0.00011,12.15403]
[1780317372621,43.49,72166.94,4.52,-0.15597,0.00011,12.15403]
[1780317373213,43.49,72167.03,4.52,-0.15596,0.00011,12.1536]
[1780317378201,43.5,72174.86,4.52,-0.15514,0.00011,12.11253]
[1780317379713,43.5,72174.57,4.52,-0.15517,0.00011,12.11436]
[1780317380217,43.5,72174.57,4.52,-0.15517,0.00011,12.11436]
[1780317382776,43.5,72175.32,4.52,-0.15509,0.00011,12.11018]
[1780317383553,43.5,72176.02,4.52,-0.15501,0.00011,12.10639]
[1780317388221,43.5,72180.86,4.52,-0.15449,0.00011,12.08026]
[1780317389679,43.5,72193.72,4.52,-0.15311,0.00011,12.01095]
[1780317390697,43.5,72193.36,4.52,-0.15315,0.00011,12.01296]
[1780317391298,43.5,72192.97,4.52,-0.15315,0.00011,12.01042]
[1780317393500,43.5,72184.5,4.52,-0.15407,0.00011,12.05647]
[1780317397493,43.5,72171.91,4.52,-0.15543,0.00011,12.12455]
[1780317399150,43.5,72171.65,4.52,-0.15545,0.00011,12.12594]
[1780317399498,43.5,72168.67,4.52,-0.15577,0.00011,12.14197]
[1780317405557,43.5,72169.67,4.52,-0.15567,0.00011,12.13696]
[1780317405614,43.5,72182.03,4.52,-0.15434,0.00011,12.07037]
[1780317409426,43.5,72190.57,4.52,-0.15344,0.00011,12.02496]
[1780317410000,43.5,72190.57,4.52,-0.15344,0.00011,12.02496]
[1780317410109,43.5,72190.57,4.52,-0.15344,0.00011,12.02496]
[1780317410206,43.5,72190.57,4.52,-0.15344,0.00011,12.02496]
[1780317411119,43.51,72195.64,4.52,-0.1529,0.00011,11.99785]
[1780317411440,43.51,72199.21,4.52,-0.15252,0.00011,11.9787]
[1780317414459,43.51,72212.43,4.52,-0.15112,0.00011,11.90768]
[1780317418854,43.51,72211.83,4.52,-0.15119,0.00011,11.91116]
[1780317419620,43.51,72211.83,4.52,-0.15119,0.00011,11.91116]
[1780317420502,43.51,72215.96,4.52,-0.15075,0.00011,11.88904]
[1780317425537,43.51,72220.19,4.52,-0.15032,0.00011,11.86712]
[1780317425831,43.51,72220.19,4.52,-0.15032,0.00011,11.86712]
[1780317426095,43.51,72220.19,4.52,-0.15032,0.00011,11.86712]
[1780317426546,43.51,72206.78,4.52,-0.15175,0.00011,11.93941]
[1780317427867,43.51,72203.97,4.52,-0.15205,0.00011,11.95475]
[1780317428558,43.51,72206.27,4.52,-0.15181,0.00011,11.94251]
[1780317429687,43.51,72206.27,4.52,-0.15181,0.00011,11.94251]
[1780317430257,43.51,72203.32,4.52,-0.15212,0.00011,11.9586]
[1780317430379,43.51,72203.32,4.52,-0.15212,0.00011,11.9586]
[1780317430644,43.51,72154.51,4.52,-0.15738,0.00011,12.22177]
[1780317430728,43.51,72154.51,4.52,-0.15738,0.00011,12.22177]
[1780317431138,43.51,72154.51,4.52,-0.15738,0.00011,12.22177]
[1780317431150,43.51,72154.51,4.52,-0.15738,0.00011,12.22177]
[1780317431421,43.51,72154.51,4.52,-0.15738,0.00011,12.22177]
[1780317431690,43.52,72148.28,4.52,-0.15809,0.00011,12.25693]
[1780317432327,43.52,72148.28,4.52,-0.15809,0.00011,12.25693]
[1780317435620,43.52,72135.77,4.52,-0.15946,0.00011,12.32452]
[1780317438374,43.52,72135.88,4.52,-0.15945,0.00011,12.32389]
[1780317438531,43.52,72135.88,4.52,-0.15945,0.00011,12.32389]
[1780317438640,43.52,72138.54,4.52,-0.15916,0.00011,12.30954]
[1780317441341,43.52,72145.61,4.52,-0.15839,0.00011,12.27151]
[1780317441424,43.52,72145.61,4.52,-0.15839,0.00011,12.27151]
[1780317441661,43.52,72146.48,4.52,-0.15829,0.00011,12.26688]
[1780317444292,43.52,72148.48,4.52,-0.15808,0.00011,12.25621]
[1780317444392,43.52,72148.48,4.52,-0.15808,0.00011,12.25621]
[1780317444681,43.52,72148.25,4.52,-0.1581,0.00011,12.25752]
[1780317446696,43.52,72158.31,4.52,-0.15701,0.00011,12.20351]
[1780317448330,43.52,72160.39,4.52,-0.15679,0.00011,12.19245]
[1780317448386,43.52,72160.39,4.52,-0.15679,0.00011,12.19245]
[1780317448710,43.52,72160.5,4.52,-0.15678,0.00011,12.19201]
[1780317450378,43.52,72160.27,4.52,-0.15681,0.00011,12.1934]
[1780317450388,43.52,72160.27,4.52,-0.15681,0.00011,12.1934]
[1780317450504,43.52,72159.33,4.52,-0.15691,0.00011,12.19847]
[1780317455552,43.52,72158.61,4.52,-0.15695,0.00011,12.19827]
[1780317460610,43.53,72156.83,4.52,-0.15716,0.00011,12.20869]
[1780317461817,43.53,72143.84,4.52,-0.15858,0.00011,12.27885]
[1780317466845,43.53,72149.52,4.52,-0.15797,0.00011,12.24851]
[1780317470687,43.53,72157.33,4.52,-0.15712,0.00011,12.20688]
[1780317475918,43.53,72158.6,4.52,-0.157,0.00011,12.2008]
[1780317480954,43.54,72159.01,4.52,-0.15697,0.00011,12.1994]
[1780317486627,43.54,72160.63,4.52,-0.15681,0.00011,12.19126]
[1780317488911,43.54,72162.6,4.52,-0.1566,0.00011,12.18112]
[1780317489363,43.54,72162.6,4.52,-0.1566,0.00011,12.18112]
[1780317489373,43.54,72162.6,4.52,-0.1566,0.00011,12.18112]
[1780317489567,43.54,72165.19,4.52,-0.15633,0.00011,12.16733]
[1780317495052,43.55,72164.28,4.52,-0.15645,0.00011,12.17336]
[1780317500285,43.55,72163.93,4.52,-0.1565,0.00011,12.17598]
[1780317500363,43.55,72175.33,4.52,-0.15527,0.00011,12.11464]
[1780317506188,43.55,72177.91,4.52,-0.15498,0.00011,12.10044]
[1780317506331,43.55,72177.91,4.52,-0.15498,0.00011,12.10044]
[1780317507846,43.55,72180.45,4.52,-0.15471,0.00011,12.08672]
[1780317508246,43.55,72182.59,4.52,-0.15448,0.00011,12.07519]
[1780317513793,43.55,72180.02,4.52,-0.15471,0.00011,12.08418]
[1780317514133,43.55,72180.02,4.52,-0.15471,0.00011,12.08418]
[1780317514679,43.55,72182.3,4.52,-0.15446,0.00011,12.0719]
[1780317518703,43.55,72177.92,4.52,-0.15493,0.00011,12.0955]
[1780317518774,43.55,72186.8,4.52,-0.15398,0.00011,12.04779]
[1780317524115,43.55,72188.6,4.52,-0.15379,0.00011,12.03842]
[1780317524604,43.55,72188.6,4.52,-0.15379,0.00011,12.03842]
[1780317524693,43.55,72205.17,4.52,-0.15203,0.00011,11.94927]
[1780317529811,43.55,72204.65,4.52,-0.15209,0.00011,11.95242]
[1780317529918,43.55,72204.65,4.52,-0.15209,0.00011,11.95242]
[1780317530298,43.55,72208.37,4.52,-0.15169,0.00011,11.9324]
[1780317531305,43.55,72217.03,4.52,-0.15078,0.00011,11.88579]
[1780317533581,43.55,72218.65,4.52,-0.15061,0.00011,11.87716]
[1780317533590,43.55,72218.65,4.52,-0.15061,0.00011,11.87716]
[1780317533675,43.55,72218.65,4.52,-0.15061,0.00011,11.87716]
[1780317533757,43.55,72218.89,4.52,-0.15059,0.00011,11.87607]
[1780317534526,43.55,72218.89,4.52,-0.15059,0.00011,11.87607]
[1780317534649,43.55,72218.89,4.52,-0.15059,0.00011,11.87607]
[1780317534717,43.55,72219.78,4.52,-0.15049,0.00011,11.87138]
[1780317535012,43.55,72219.78,4.52,-0.15049,0.00011,11.87138]
[1780317535077,43.55,72219.78,4.52,-0.15049,0.00011,11.87138]
[1780317535333,43.55,72219.78,4.52,-0.15049,0.00011,11.87138]
[1780317540368,43.55,72220.96,4.52,-0.15038,0.00011,11.86558]
[1780317543780,43.55,72210.74,4.52,-0.15147,0.00011,11.92095]
[1780317549329,43.56,72212.15,4.52,-0.15133,0.00011,11.91386]
[1780317554470,43.56,72210.49,4.52,-0.15151,0.00011,11.92329]
[1780317555018,43.56,72210.49,4.52,-0.15151,0.00011,11.92329]
[1780317555474,43.56,72206.3,4.52,-0.15196,0.00011,11.94605]
[1780317560508,43.56,72207.87,4.52,-0.15181,0.00011,11.93843]
[1780317562070,43.56,72207.59,4.52,-0.15184,0.00011,11.94012]
[1780317563225,43.56,72212.96,4.52,-0.15128,0.00011,11.91139]
[1780317563235,43.56,72212.96,4.52,-0.15128,0.00011,11.91139]
[1780317563529,43.56,72218.46,4.52,-0.1507,0.00011,11.88183]
[1780317568609,43.56,72214.24,4.52,-0.15115,0.00011,11.90484]
[1780317571743,43.57,72223.74,4.52,-0.15011,0.00011,11.84937]
[1780317574815,43.57,72234.83,4.52,-0.14895,0.0001,11.79014]
[1780317580651,43.57,72230.86,4.52,-0.14938,0.00011,11.81234]
[1780317585653,43.57,72231.52,4.52,-0.14931,0.00011,11.80885]
[1780317585806,43.57,72231.52,4.52,-0.14931,0.00011,11.80885]
[1780317586692,43.57,72238.21,4.52,-0.14861,0.0001,11.77289]
[1780317591727,43.57,72241.47,4.52,-0.14828,0.0001,11.75578]
[1780317591934,43.57,72241.47,4.52,-0.14828,0.0001,11.75578]
[1780317592734,43.57,72237.42,4.52,-0.14871,0.0001,11.77767]
[1780317596768,43.57,72228.32,4.52,-0.14967,0.00011,11.8269]
[1780317601803,43.57,72231.56,4.52,-0.14933,0.00011,11.80954]
[1780317606838,43.57,72233.3,4.52,-0.14915,0.0001,11.80039]
[1780317611873,43.58,72228.73,4.52,-0.14964,0.00011,11.8257]
[1780317616907,43.58,72230.32,4.52,-0.14948,0.00011,11.81745]
[1780317621943,43.58,72231.17,4.52,-0.14939,0.00011,11.81288]
[1780317626978,43.58,72226.43,4.52,-0.1499,0.00011,11.83894]
[1780317632027,43.58,72224.47,4.52,-0.15007,0.00011,11.84541]
[1780317632123,43.58,72213.22,4.52,-0.15126,0.00011,11.90609]
[1780317633005,43.58,72213.22,4.52,-0.15126,0.00011,11.90609]
[1780317633043,43.58,72209.81,4.52,-0.15163,0.00011,11.9245]
[1780317638058,43.58,72198.49,4.52,-0.15283,0.00011,11.98567]
[1780317642629,43.58,72193.39,4.52,-0.15339,0.00011,12.01342]
[1780317644790,43.58,72194.55,4.52,-0.15326,0.00011,12.00726]
[1780317649354,43.59,72192.69,4.52,-0.15347,0.00011,12.01761]
[1780317649900,43.59,72180.25,4.52,-0.1548,0.00011,12.08464]
[1780317651427,43.59,72177.1,4.52,-0.15514,0.00011,12.10157]
[1780317651521,43.59,72171.3,4.52,-0.15577,0.00011,12.13291]
[1780317656808,43.59,72172.02,4.52,-0.1557,0.00011,12.1293]
[1780317659419,43.59,72159.84,4.52,-0.15703,0.00011,12.19524]
[1780317664809,43.59,72157.6,4.52,-0.15726,0.00011,12.20693]
[1780317665790,43.59,72157.26,4.52,-0.1573,0.00011,12.2087]
[1780317665848,43.59,72150.35,4.52,-0.15805,0.00011,12.24585]
[1780317670617,43.57,72140.05,4.52,-0.1591,0.00011,12.29724]
[1780317675645,43.57,72136.46,4.52,-0.15948,0.00011,12.31607]
[1780317677658,43.57,72140.03,4.52,-0.15909,0.00011,12.29686]
[1780317677897,43.57,72149.68,4.52,-0.15804,0.00011,12.24497]
[1780317680576,43.57,72150.29,4.52,-0.15797,0.00011,12.24186]
[1780317680620,43.57,72150.29,4.52,-0.15797,0.00011,12.24186]
[1780317680681,43.57,72150.29,4.52,-0.15797,0.00011,12.24186]
[1780317680902,43.57,72154.36,4.52,-0.15753,0.00011,12.22004]
[1780317682232,43.57,72154.36,4.52,-0.15753,0.00011,12.22003]
[1780317682371,43.57,72160.14,4.52,-0.1569,0.00011,12.18894]
[1780317687406,43.57,72164.62,4.52,-0.15642,0.00011,12.16506]
[1780317691435,43.57,72174.38,4.52,-0.15532,0.00011,12.10797]
[1780317696469,43.57,72177.88,4.52,-0.15494,0.00011,12.08888]
[1780317701507,43.57,72180.58,4.52,-0.15465,0.00011,12.07415]
[1780317703022,43.57,72181.73,4.52,-0.15452,0.00011,12.06792]
[1780317703425,43.57,72181.73,4.52,-0.15452,0.00011,12.06792]
[1780317703947,43.57,72181.73,4.52,-0.15452,0.00011,12.06792]
[1780317703986,43.57,72181.73,4.52,-0.15452,0.00011,12.06792]
[1780317703960,43.57,72187.88,4.52,-0.15386,0.00011,12.03477]
[1780317704340,43.57,72187.88,4.52,-0.15386,0.00011,12.03477]
[1780317705158,43.57,72187.83,4.52,-0.15386,0.00011,12.03501]
[1780317707021,43.57,72193.42,4.52,-0.15326,0.00011,12.00471]
[1780317707547,43.57,72192.88,4.52,-0.15332,0.00011,12.00754]
[1780317710990,43.57,72195.48,4.52,-0.15304,0.00011,11.9934]
[1780317711973,43.57,72188.42,4.52,-0.15379,0.00011,12.03145]
[1780317713929,43.57,72176.47,4.52,-0.15508,0.00011,12.09592]
[1780317719006,43.57,72177.61,4.52,-0.15497,0.00011,12.09014]
[1780317724047,43.57,72179.5,4.52,-0.15477,0.00011,12.08024]
[1780317729054,43.57,72174.58,4.52,-0.15529,0.00011,12.10647]
[1780317729399,43.57,72174.58,4.52,-0.15529,0.00011,12.10647]
[1780317729703,43.57,72174.58,4.52,-0.15529,0.00011,12.1064]
[1780317734738,43.57,72180.86,4.52,-0.15461,0.00011,12.07242]
[1780317739773,43.57,72183.54,4.52,-0.15432,0.00011,12.0578]
[1780317744807,43.57,72183.02,4.52,-0.15437,0.00011,12.06041]
[1780317747389,43.57,72182.31,4.52,-0.15445,0.00011,12.06417]
[1780317747847,43.57,72182.31,4.52,-0.15445,0.00011,12.06417]
[1780317748000,43.57,72187.68,4.52,-0.15387,0.00011,12.03521]
[1780317752864,43.57,72195.84,4.52,-0.15295,0.00011,11.9867]
[1780317757900,43.57,72195.89,4.52,-0.15295,0.00011,11.98678]
[1780317762939,43.57,72201.15,4.52,-0.1524,0.00011,11.95892]
[1780317764949,43.57,72190.39,4.52,-0.15355,0.00011,12.01705]
[1780317769984,43.57,72187.38,4.52,-0.15388,0.00011,12.03335]
[1780317772470,43.57,72182.75,4.52,-0.15438,0.00011,12.05831]
[1780317773005,43.57,72182.15,4.52,-0.15444,0.00011,12.06152]
[1780317778041,43.57,72178.09,4.52,-0.15487,0.00011,12.08317]
[1780317783084,43.57,72172.87,4.52,-0.15544,0.00011,12.11166]
[1780317788119,43.57,72167.55,4.52,-0.15602,0.00011,12.1406]
[1780317790743,43.57,72167.15,4.52,-0.15607,0.00011,12.14279]
[1780317790843,43.57,72167.15,4.52,-0.15607,0.00011,12.14279]
[1780317790867,43.57,72158.43,4.52,-0.15702,0.00011,12.1898]
[1780317795036,43.57,72153.29,4.52,-0.15757,0.00011,12.2174]
[1780317795055,43.58,72149.49,4.52,-0.15799,0.00011,12.23802]
[1780317800204,43.58,72143.88,4.52,-0.15861,0.00011,12.2685]
[1780317802759,43.58,72135.18,4.52,-0.15957,0.00011,12.31531]
[1780317807983,43.58,72132.08,4.52,-0.1599,0.00011,12.33182]
[1780317809152,43.57,72123.34,4.52,-0.16086,0.00011,12.37871]
[1780317811682,43.57,72122.98,4.52,-0.1609,0.00011,12.38052]
[1780317812105,43.57,72130.47,4.52,-0.16003,0.00011,12.33535]
[1780317817123,43.57,72135.97,4.52,-0.15942,0.00011,12.30553]
[1780317821087,43.57,72144.14,4.52,-0.15852,0.00011,12.26148]
[1780317826155,43.57,72143.16,4.52,-0.15863,0.00011,12.26691]
[1780317831190,43.57,72141.71,4.52,-0.15879,0.00011,12.27498]
[1780317836230,43.57,72138.06,4.52,-0.1592,0.00011,12.29482]
[1780317841240,43.58,72136.34,4.52,-0.15939,0.00011,12.30419]
[1780317846242,43.58,72141.17,4.52,-0.15886,0.00011,12.27836]
[1780317849005,43.58,72139.84,4.52,-0.15901,0.00011,12.28564]
[1780317849583,43.58,72141.14,4.52,-0.15887,0.00011,12.2787]
[1780317850063,43.58,72141.14,4.52,-0.15887,0.00011,12.2787]
[1780317850096,43.58,72157.05,4.52,-0.15713,0.00011,12.19311]
[1780317852011,43.58,72168.65,4.52,-0.15587,0.00011,12.13059]
[1780317854142,43.58,72168.65,4.52,-0.15587,0.00011,12.13059]
[1780317853891,43.58,72178.02,4.52,-0.15486,0.00011,12.08002]
[1780317857621,43.58,72191.14,4.52,-0.15345,0.00011,12.00954]
[1780317858846,43.58,72191.14,4.52,-0.15345,0.00011,12.00954]
[1780317858854,43.58,72191.14,4.52,-0.15345,0.00011,12.00954]
[1780317858979,43.58,72191.14,4.52,-0.15345,0.00011,12.00954]
[1780317859078,43.58,72185.93,4.52,-0.15401,0.00011,12.03767]
[1780317859498,43.58,72185.93,4.52,-0.15401,0.00011,12.03767]
[1780317859637,43.58,72185.93,4.52,-0.15401,0.00011,12.03771]
[1780317864672,43.58,72187.49,4.52,-0.15385,0.00011,12.0295]
[1780317869708,43.58,72185.3,4.52,-0.15409,0.00011,12.04151]
[1780317874740,43.58,72180.95,4.52,-0.15451,0.00011,12.0604]
[1780317877762,43.58,72170.49,4.52,-0.15564,0.00011,12.11663]
[1780317882798,43.58,72168.8,4.52,-0.15581,0.00011,12.1253]
[1780317885481,43.58,72172.04,4.52,-0.15546,0.00011,12.10769]
[1780317886109,43.58,72172.04,4.52,-0.15546,0.00011,12.10769]
[1780317886150,43.58,72175.78,4.52,-0.15506,0.00011,12.08749]
[1780317887537,43.58,72180.38,4.52,-0.15456,0.00011,12.06266]
[1780317888154,43.58,72180.63,4.52,-0.15453,0.00011,12.06125]
[1780317892215,43.58,72191.33,4.52,-0.15338,0.00011,12.00355]
[1780317897258,43.58,72196.37,4.52,-0.15285,0.00011,11.97664]
[1780317902273,43.58,72190.73,4.52,-0.15345,0.00011,12.00714]
[1780317904589,43.58,72198.25,4.52,-0.15265,0.00011,11.96673]
[1780317905392,43.58,72198.25,4.52,-0.15265,0.00011,11.96679]
[1780317905639,43.58,72198.25,4.52,-0.15265,0.00011,11.96679]
[1780317906120,43.58,72198.25,4.52,-0.15265,0.00011,11.96679]
[1780317906162,43.58,72198.25,4.52,-0.15265,0.00011,11.96679]
[1780317906158,43.58,72209.4,4.52,-0.15146,0.00011,11.90674]
[1780317906967,43.58,72209.4,4.52,-0.15146,0.00011,11.90671]
[1780317908117,43.58,72209.4,4.52,-0.15146,0.00011,11.90671]
[1780317908129,43.58,72209.4,4.52,-0.15146,0.00011,11.90671]
[1780317908173,43.58,72209.4,4.52,-0.15146,0.00011,11.90671]
[1780317908212,43.58,72204.54,4.52,-0.15198,0.00011,11.9329]
[1780317913848,43.58,72203.8,4.52,-0.15206,0.00011,11.93687]
[1780317913897,43.58,72203.8,4.52,-0.15206,0.00011,11.93687]
[1780317914050,43.58,72207.58,4.52,-0.15166,0.00011,11.91652]
[1780317914432,43.58,72207.58,4.52,-0.15166,0.00011,11.91652]
[1780317916131,43.58,72207.58,4.52,-0.15166,0.00011,11.91654]
[1780317916227,43.58,72200.52,4.52,-0.15241,0.00011,11.95456]
[1780317917829,43.58,72200.52,4.52,-0.15241,0.00011,11.95457]
[1780317919902,43.58,72209.15,4.52,-0.15149,0.00011,11.90807]
[1780317921272,43.58,72203.16,4.52,-0.15213,0.00011,11.94037]
[1780317923077,43.58,72203.0,4.52,-0.15214,0.00011,11.94122]
[1780317927107,43.58,72188.53,4.52,-0.15369,0.00011,12.01917]
[1780317929125,43.58,72174.95,4.52,-0.15515,0.00011,12.09238]
[1780317930423,43.58,72174.95,4.52,-0.15515,0.00011,12.09237]
[1780317931145,43.58,72168.21,4.52,-0.15583,0.00011,12.12395]
[1780317933159,43.58,72158.57,4.52,-0.15688,0.00011,12.17563]
[1780317938161,43.58,72166.12,4.52,-0.15605,0.00011,12.13458]
[1780317944236,43.57,72164.49,4.52,-0.15621,0.00011,12.14275]
[1780317948263,43.57,72153.2,4.52,-0.15743,0.00011,12.20308]
[1780317952292,43.57,72144.72,4.52,-0.15836,0.00011,12.24872]
[1780317954500,43.57,72143.1,4.52,-0.15854,0.00011,12.25755]
[1780317954564,43.57,72143.1,4.52,-0.15854,0.00011,12.25755]
[1780317960349,43.57,72142.28,4.52,-0.15863,0.00011,12.26224]
[1780317967013,43.57,72145.47,4.52,-0.15829,0.00011,12.24523]
[1780317969739,43.57,72138.69,4.52,-0.15903,0.00011,12.2817]
[1780317969812,43.57,72136.83,4.52,-0.15923,0.00011,12.29153]
[1780317974059,43.57,72125.5,4.52,-0.16047,0.00011,12.3523]
[1780317977034,43.57,72107.23,4.52,-0.16249,0.00011,12.45028]
[1780317978079,43.57,72107.23,4.52,-0.16249,0.00011,12.45028]
[1780317978111,43.57,72099.43,4.52,-0.16336,0.00011,12.49219]
[1780317980339,43.57,72099.43,4.52,-0.16336,0.00011,12.49219]
[1780317980379,43.57,72092.78,4.52,-0.16411,0.00011,12.52799]
[1780317982848,43.57,72090.93,4.52,-0.16431,0.00011,12.5379]
[1780317982905,43.57,72090.93,4.52,-0.16431,0.00011,12.5379]
[1780317982948,43.57,72092.56,4.52,-0.16413,0.00011,12.5291]
[1780317988545,43.57,72090.28,4.52,-0.16438,0.00011,12.54119]
[1780317993580,43.57,72091.08,4.52,-0.16424,0.00011,12.53202]
[1780317998616,43.57,72092.28,4.52,-0.16411,0.00011,12.52539]
[1780317999977,43.57,72083.13,4.52,-0.16513,0.00011,12.57448]
[1780318002644,43.57,72096.79,4.52,-0.16359,0.00011,12.50085]
[1780318007679,43.57,72102.22,4.52,-0.16299,0.00011,12.47174]
[1780318012718,43.57,72102.41,4.52,-0.16296,0.00011,12.47038]
[1780318017766,43.56,72098.59,4.52,-0.16338,0.00011,12.49049]
[1780318017963,43.56,72089.35,4.52,-0.16441,0.00011,12.54021]
[1780318019213,43.56,72080.59,4.52,-0.1654,0.00011,12.58726]
[1780318024801,43.56,72080.51,4.52,-0.1654,0.00011,12.58727]
[1780318029849,43.56,72082.58,4.52,-0.16516,0.00011,12.5757]
[1780318034885,43.56,72085.31,4.52,-0.16484,0.00011,12.56068]
[1780318038915,43.56,72075.87,4.52,-0.1659,0.00011,12.61117]
[1780318041937,43.56,72065.97,4.52,-0.16701,0.00011,12.66395]
[1780318046973,43.55,72066.21,4.52,-0.16697,0.00011,12.66183]
[1780318050274,43.55,72064.86,4.52,-0.16712,0.00011,12.66877]
[1780318052877,43.55,72062.18,4.52,-0.16737,0.00011,12.67821]
[1780318058050,43.55,72063.09,4.52,-0.16726,0.00011,12.67315]
[1780318060352,43.55,72059.84,4.52,-0.16763,0.00011,12.69059]
[1780318061072,43.55,72058.57,4.52,-0.16778,0.00011,12.69734]
[1780318066255,43.55,72063.84,4.52,-0.16717,0.00011,12.66882]
[1780318066391,43.55,72078.88,4.52,-0.16547,0.00011,12.5879]
[1780318072155,43.55,72071.0,4.52,-0.16635,0.00011,12.62974]
[1780318077190,43.55,72061.97,4.52,-0.16736,0.00011,12.67774]
[1780318082225,43.54,72055.42,4.52,-0.1681,0.00011,12.7124]
[1780318087263,43.54,72059.82,4.52,-0.16758,0.00011,12.68826]
[1780318092298,43.54,72052.81,4.52,-0.16838,0.00011,12.7256]
[1780318094989,43.54,72051.63,4.52,-0.16851,0.00011,12.73175]
[1780318095318,43.54,72046.18,4.52,-0.16913,0.00011,12.76092]
[1780318096435,43.54,72036.29,4.52,-0.17026,0.00012,12.8139]
[1780318099455,43.54,72028.82,4.52,-0.17112,0.00012,12.85388]
[1780318099524,43.54,72026.92,4.52,-0.17134,0.00012,12.86396]
[1780318102368,43.54,72041.13,4.52,-0.16969,0.00011,12.78728]
[1780318107402,43.54,72037.9,4.52,-0.17006,0.00011,12.80441]
[1780318112438,43.53,72039.64,4.52,-0.16981,0.00011,12.79012]
[1780318117473,43.53,72036.51,4.52,-0.17016,0.00011,12.80659]
[1780318122508,43.53,72034.79,4.52,-0.17035,0.00012,12.81539]
[1780318126336,43.53,72051.23,4.52,-0.16846,0.00011,12.72676]
[1780318129632,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318129763,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130030,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130076,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130107,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130351,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130431,43.53,72053.8,4.52,-0.16816,0.00011,12.71271]
[1780318130452,43.53,72057.15,4.52,-0.16777,0.00011,12.6945]
[1780318131952,43.53,72057.15,4.52,-0.16777,0.00011,12.6945]
[1780318132027,43.53,72057.15,4.52,-0.16777,0.00011,12.6945]
[1780318132127,43.53,72071.15,4.52,-0.16618,0.00011,12.61903]
[1780318133972,43.53,72071.15,4.52,-0.16618,0.00011,12.61903]
[1780318134040,43.53,72071.15,4.52,-0.16618,0.00011,12.61903]
[1780318134141,43.53,72069.48,4.52,-0.16636,0.00011,12.62778]
[1780318136011,43.53,72068.75,4.52,-0.16644,0.00011,12.63158]
[1780318136067,43.53,72068.75,4.52,-0.16644,0.00011,12.63158]
[1780318136113,43.53,72068.26,4.52,-0.1665,0.00011,12.63409]
[1780318136503,43.53,72068.26,4.52,-0.1665,0.00011,12.63409]
[1780318141518,43.52,72068.05,4.52,-0.16651,0.00011,12.63469]
[1780318146247,43.52,72065.98,4.52,-0.16673,0.00011,12.64519]
[1780318146395,43.52,72065.98,4.52,-0.16673,0.00011,12.64519]
[1780318148325,43.52,72065.76,4.52,-0.16675,0.00011,12.64624]
[1780318148336,43.52,72065.76,4.52,-0.16675,0.00011,12.64624]
[1780318148493,43.52,72074.27,4.52,-0.16578,0.00011,12.60023]
[1780318152724,43.52,72061.91,4.52,-0.16718,0.00011,12.66634]
[1780318154498,43.52,72061.91,4.52,-0.16718,0.00011,12.66634]
[1780318154822,43.52,72061.02,4.52,-0.16727,0.00011,12.67074]
[1780318160048,43.52,72062.08,4.52,-0.16714,0.00011,12.66472]
[1780318160624,43.52,72065.2,4.52,-0.16678,0.00011,12.64768]
[1780318160927,43.51,72065.41,4.52,-0.16676,0.00011,12.64643]
[1780318162677,43.51,72065.41,4.52,-0.16676,0.00011,12.64643]
[1780318163431,43.51,72065.41,4.52,-0.16676,0.00011,12.64643]
[1780318163505,43.51,72066.7,4.52,-0.16661,0.00011,12.63921]
[1780318164723,43.51,72066.7,4.52,-0.16661,0.00011,12.63921]
[1780318164807,43.51,72067.06,4.52,-0.16656,0.00011,12.63713]
[1780318169844,43.51,72072.72,4.52,-0.1659,0.00011,12.60588]
[1780318174877,43.51,72076.0,4.52,-0.16548,0.00011,12.58319]
[1780318179176,43.51,72085.34,4.52,-0.16442,0.00011,12.53274]
[1780318184949,43.51,72081.81,4.52,-0.16482,0.00011,12.55162]
[1780318186751,43.51,72081.94,4.52,-0.1648,0.00011,12.55088]
[1780318186962,43.51,72082.23,4.52,-0.16477,0.00011,12.54928]
[1780318191998,43.51,72074.92,4.52,-0.16559,0.00011,12.58823]
[1780318197033,43.5,72076.89,4.52,-0.16536,0.00011,12.57727]
[1780318202473,43.5,72077.26,4.52,-0.16531,0.00011,12.57505]
[1780318203703,43.5,72066.72,4.52,-0.1665,0.00011,12.63167]
[1780318209165,43.5,72065.19,4.52,-0.16667,0.00011,12.63959]
[1780318218183,43.5,72075.76,4.52,-0.16546,0.00011,12.58214]
[1780318223221,43.5,72077.66,4.52,-0.16524,0.00011,12.57164]
[1780318228256,43.5,72079.23,4.52,-0.16506,0.00011,12.56302]
[1780318231276,43.5,72067.29,4.52,-0.16636,0.00011,12.62245]
[1780318236314,43.49,72061.76,4.52,-0.16698,0.00011,12.65155]
[1780318241347,43.49,72057.5,4.52,-0.16744,0.00011,12.67368]
[1780318246381,43.49,72063.65,4.52,-0.16673,0.00011,12.64]
[1780318249402,43.49,72077.28,4.52,-0.16518,0.00011,12.56632]
[1780318254437,43.49,72080.68,4.52,-0.1648,0.00011,12.54796]
[1780318259472,43.49,72080.91,4.52,-0.16477,0.00011,12.5467]
[1780318262439,43.49,72081.67,4.52,-0.16469,0.00011,12.5426]
[1780318263501,43.49,72093.89,4.52,-0.16331,0.00011,12.47678]
[1780318265209,43.49,72098.58,4.52,-0.16279,0.00011,12.45158]
[1780318265514,43.49,72096.99,4.52,-0.16297,0.00011,12.46026]
[1780318270549,43.49,72096.58,4.52,-0.16303,0.00011,12.46292]
[1780318275584,43.49,72095.35,4.52,-0.16317,0.00011,12.46993]
[1780318280620,43.49,72094.56,4.52,-0.16327,0.00011,12.47453]
[1780318285654,43.49,72097.54,4.52,-0.16294,0.00011,12.45882]
[1780318290689,43.5,72094.94,4.52,-0.16324,0.00011,12.47321]
[1780318296533,43.5,72096.41,4.52,-0.16304,0.00011,12.46102]
[1780318297738,43.5,72088.61,4.52,-0.16391,0.00011,12.50311]
[1780318300758,43.5,72097.71,4.52,-0.16289,0.00011,12.45411]
[1780318306602,43.5,72099.31,4.52,-0.16272,0.00011,12.44595]
[1780318311837,43.5,72098.35,4.52,-0.16284,0.00011,12.45151]
[1780318316039,43.5,72098.86,4.52,-0.16279,0.00011,12.44905]
[1780318316672,43.5,72098.98,4.52,-0.16277,0.00011,12.44848]
[1780318316894,43.5,72098.98,4.52,-0.16277,0.00011,12.44848]
[1780318318274,43.5,72094.75,4.52,-0.16325,0.00011,12.47135]
[1780318323646,43.5,72093.68,4.52,-0.16337,0.00011,12.47736]
[1780318329969,43.51,72097.23,4.52,-0.16299,0.00011,12.45877]
[1780318331981,43.51,72089.56,4.52,-0.16385,0.00011,12.50019]
[1780318337017,43.51,72093.55,4.52,-0.1634,0.00011,12.47879]
[1780318339163,43.51,72094.39,4.52,-0.16331,0.00011,12.47433]
[1780318339535,43.51,72094.39,4.52,-0.16331,0.00011,12.47433]
[1780318339614,43.51,72104.5,4.52,-0.16218,0.00011,12.41989]
[1780318340124,43.51,72104.5,4.52,-0.16218,0.00011,12.41989]
[1780318340135,43.51,72104.5,4.52,-0.16218,0.00011,12.41989]
[1780318340579,43.51,72104.5,4.52,-0.16218,0.00011,12.41989]
[1780318340607,43.51,72116.83,4.52,-0.16081,0.00011,12.3534]
[1780318341146,43.51,72116.83,4.52,-0.16081,0.00011,12.3534]
[1780318341394,43.51,72116.83,4.52,-0.16081,0.00011,12.3534]
[1780318341492,43.51,72115.51,4.52,-0.16095,0.00011,12.3604]
[1780318343032,43.51,72115.33,4.52,-0.16097,0.00011,12.36137]
[1780318343048,43.51,72115.33,4.52,-0.16097,0.00011,12.36137]
[1780318343147,43.51,72115.33,4.52,-0.16097,0.00011,12.36137]
[1780318343248,43.51,72114.89,4.52,-0.16102,0.00011,12.36348]
[1780318345262,43.51,72114.89,4.52,-0.16102,0.00011,12.36348]
[1780318345297,43.51,72114.89,4.52,-0.16102,0.00011,12.36348]
[1780318345358,43.5,72113.86,4.52,-0.16113,0.00011,12.36876]
[1780318347243,43.5,72114.91,4.52,-0.16101,0.00011,12.36297]
[1780318347646,43.5,72115.05,4.52,-0.16099,0.00011,12.36209]
[1780318352674,43.5,72116.55,4.52,-0.16077,0.00011,12.34888]
[1780318357677,43.5,72119.5,4.52,-0.16043,0.00011,12.33249]
[1780318360811,43.5,72127.62,4.52,-0.15953,0.00011,12.28844]
[1780318365816,43.5,72131.26,4.52,-0.15913,0.00011,12.26876]
[1780318368710,43.5,72119.16,4.52,-0.16046,0.00011,12.33399]
[1780318373727,43.5,72113.18,4.52,-0.16112,0.00011,12.3659]
[1780318377751,43.49,72104.47,4.52,-0.16207,0.00011,12.41214]
[1780318382800,43.49,72103.77,4.52,-0.16215,0.00011,12.41582]
[1780318383716,43.49,72113.29,4.52,-0.16109,0.00011,12.3645]
[1780318388728,43.49,72117.29,4.52,-0.16064,0.00011,12.34254]
[1780318393779,43.49,72121.5,4.52,-0.16017,0.00011,12.31961]
[1780318398835,43.49,72120.09,4.52,-0.16032,0.00011,12.32709]
[1780318403857,43.49,72115.01,4.52,-0.16088,0.00011,12.35429]
[1780318408862,43.49,72112.7,4.52,-0.16113,0.00011,12.36635]
[1780318413889,43.49,72109.06,4.52,-0.16148,0.00011,12.38091]
[1780318418910,43.49,72102.45,4.52,-0.16221,0.00011,12.41627]
[1780318423913,43.49,72103.72,4.52,-0.16207,0.00011,12.40938]
[1780318428929,43.49,72100.86,4.52,-0.16239,0.00011,12.42476]
[1780318433942,43.49,72102.27,4.52,-0.16223,0.00011,12.41707]
[1780318438992,43.48,72108.45,4.52,-0.16153,0.00011,12.38319]
[1780318444032,43.48,72112.87,4.52,-0.16103,0.00011,12.35897]
[1780318446824,43.48,72100.15,4.52,-0.16244,0.00011,12.42733]
[1780318451834,43.48,72098.63,4.52,-0.16261,0.00011,12.43543]
[1780318456861,43.48,72097.49,4.52,-0.16273,0.00011,12.4413]
[1780318461005,43.48,72091.38,4.52,-0.16341,0.00011,12.47394]
[1780318461799,43.48,72082.42,4.52,-0.16442,0.00011,12.52227]
[1780318463306,43.48,72076.69,4.52,-0.16506,0.00011,12.55311]
[1780318463375,43.48,72076.69,4.52,-0.16506,0.00011,12.55311]
[1780318469007,43.48,72071.93,4.52,-0.1656,0.00011,12.57847]
[1780318474986,43.48,72068.38,4.52,-0.16594,0.00011,12.59237]
[1780318478446,43.48,72067.34,4.52,-0.16606,0.00011,12.59772]
[1780318478741,43.47,72058.06,4.52,-0.16711,0.00011,12.6476]
[1780318482543,43.47,72044.86,4.52,-0.1686,0.00011,12.71794]
[1780318485307,43.47,72041.58,4.52,-0.16898,0.00011,12.73546]
[1780318485776,43.47,72040.63,4.52,-0.16908,0.00011,12.74045]
[1780318490818,43.47,72033.18,4.52,-0.16994,0.00012,12.78046]
[1780318494851,43.47,72043.53,4.52,-0.16875,0.00011,12.72466]
[1780318499891,43.47,72044.43,4.52,-0.16864,0.00011,12.71991]
[1780318503937,43.47,72054.56,4.52,-0.16749,0.00011,12.66549]
[1780318507945,43.47,72062.35,4.52,-0.16659,0.00011,12.62321]
[1780318513030,43.47,72060.46,4.52,-0.1668,0.00011,12.63313]
[1780318518051,43.47,72057.26,4.52,-0.16716,0.00011,12.64992]
[1780318523088,43.47,72062.96,4.52,-0.16651,0.00011,12.61897]
[1780318528121,43.47,72056.04,4.52,-0.16729,0.00011,12.65591]
[1780318533182,43.46,72055.66,4.52,-0.16728,0.00011,12.65317]
[1780318538182,43.46,72052.03,4.52,-0.16769,0.00011,12.67262]
[1780318543208,43.46,72052.13,4.52,-0.16768,0.00011,12.67192]
[1780318548230,43.46,72052.06,4.52,-0.16768,0.00011,12.67213]
[1780318553252,43.46,72052.61,4.52,-0.16762,0.00011,12.669]
[1780318558258,43.46,72053.78,4.52,-0.16748,0.00011,12.66239]
[1780318563261,43.46,72054.6,4.52,-0.16737,0.00011,12.65714]
[1780318567297,43.46,72059.69,4.52,-0.16677,0.00011,12.62911]
[1780318568725,43.46,72062.08,4.52,-0.1665,0.00011,12.61611]
[1780318571090,43.45,72063.3,4.52,-0.16636,0.00011,12.60925]
[1780318572826,43.45,72063.3,4.52,-0.16635,0.00011,12.60916]
[1780318573211,43.45,72062.92,4.52,-0.16639,0.00011,12.61113]
[1780318573680,43.45,72065.44,4.52,-0.16611,0.00011,12.59755]
[1780318574065,43.45,72065.44,4.52,-0.16611,0.00011,12.59755]
[1780318574685,43.45,72137.38,4.52,-0.15806,0.00011,12.20858]
[1780318575932,43.45,72137.38,4.52,-0.15806,0.00011,12.20858]
[1780318575954,43.45,72137.38,4.52,-0.15806,0.00011,12.20858]
[1780318575693,43.45,72138.2,4.52,-0.15797,0.00011,12.20445]
[1780318576092,43.45,72138.2,4.52,-0.15797,0.00011,12.20445]
[1780318576173,43.45,72138.2,4.52,-0.15797,0.00011,12.20445]
[1780318576774,43.45,72138.2,4.52,-0.15797,0.00011,12.20445]
[1780318576897,43.45,72138.2,4.52,-0.15797,0.00011,12.20445]
[1780318576952,43.45,72116.53,4.52,-0.16036,0.00011,12.32149]
[1780318577919,43.45,72116.53,4.52,-0.16036,0.00011,12.32149]
[1780318578123,43.45,72117.13,4.52,-0.1603,0.00011,12.31831]
[1780318578241,43.45,72117.13,4.52,-0.1603,0.00011,12.31831]
[1780318582425,43.45,72116.12,4.52,-0.16041,0.00011,12.32371]
[1780318582472,43.45,72116.12,4.52,-0.16041,0.00011,12.32371]
[1780318582692,43.45,72116.12,4.52,-0.16041,0.00011,12.32371]
[1780318582724,43.45,72116.12,4.52,-0.16041,0.00011,12.32371]
[1780318582833,43.45,72116.12,4.52,-0.16041,0.00011,12.32371]
[1780318582871,43.45,72110.27,4.52,-0.16106,0.00011,12.35527]
[1780318583436,43.45,72110.27,4.52,-0.16106,0.00011,12.35527]
[1780318583440,43.45,72110.27,4.52,-0.16106,0.00011,12.35527]
[1780318583509,43.45,72110.27,4.52,-0.16106,0.00011,12.35527]
[1780318583979,43.45,72101.65,4.52,-0.16202,0.00011,12.40174]
[1780318585529,43.45,72101.65,4.52,-0.16202,0.00011,12.40181]
[1780318585605,43.45,72101.65,4.52,-0.16202,0.00011,12.40181]
[1780318585770,43.45,72101.4,4.52,-0.16205,0.00011,12.40316]
[1780318587620,43.45,72103.32,4.52,-0.16183,0.00011,12.3928]
[1780318587633,43.45,72103.32,4.52,-0.16183,0.00011,12.3928]
[1780318587753,43.45,72103.32,4.52,-0.16183,0.00011,12.3928]
[1780318587821,43.45,72103.7,4.52,-0.16179,0.00011,12.39076]
[1780318588829,43.45,72103.7,4.52,-0.16179,0.00011,12.39076]
[1780318588843,43.45,72103.7,4.52,-0.16179,0.00011,12.39076]
[1780318588964,43.45,72103.7,4.52,-0.16179,0.00011,12.39076]
[1780318588859,43.45,72104.15,4.52,-0.16174,0.00011,12.38835]
[1780318589643,43.45,72104.15,4.52,-0.16174,0.00011,12.38835]
[1780318589828,43.45,72102.86,4.52,-0.16189,0.00011,12.39548]
[1780318593838,43.45,72109.92,4.52,-0.16107,0.00011,12.35329]
[1780318594420,43.45,72109.92,4.52,-0.16107,0.00011,12.35329]
[1780318594510,43.45,72109.92,4.52,-0.16107,0.00011,12.35329]
[1780318598106,43.46,72105.65,4.52,-0.16155,0.00011,12.37653]
[1780318599856,43.46,72104.77,4.52,-0.16165,0.00011,12.3813]
[1780318599891,43.46,72102.46,4.52,-0.16191,0.00011,12.39394]
[1780318604915,43.46,72104.94,4.52,-0.16165,0.00011,12.38135]
[1780318609949,43.46,72098.53,4.52,-0.16238,0.00011,12.41669]
[1780318610121,43.46,72098.53,4.52,-0.16238,0.00011,12.41669]
[1780318610957,43.46,72094.61,4.52,-0.16282,0.00011,12.43795]
[1780318615998,43.46,72097.24,4.52,-0.16253,0.00011,12.42422]
[1780318619013,43.47,72105.03,4.52,-0.16167,0.00011,12.38257]
[1780318625058,43.47,72106.77,4.52,-0.1615,0.00011,12.37415]
[1780318627000,43.47,72095.07,4.52,-0.16281,0.00011,12.43753]
[1780318630096,43.47,72087.45,4.52,-0.16367,0.00011,12.47878]
[1780318635444,43.47,72093.53,4.52,-0.16299,0.00011,12.4461]
[1780318640165,43.47,72103.06,4.52,-0.16193,0.00011,12.39507]
[1780318645201,43.47,72107.22,4.52,-0.16147,0.00011,12.37282]
[1780318650236,43.47,72112.02,4.52,-0.16094,0.00011,12.34724]
[1780318655271,43.48,72106.67,4.52,-0.1615,0.00011,12.3717]
[1780318660306,43.48,72107.86,4.52,-0.16137,0.00011,12.36547]
[1780318665341,43.48,72105.09,4.52,-0.16168,0.00011,12.38059]
[1780318670376,43.48,72105.53,4.52,-0.16163,0.00011,12.37832]
[1780318673000,43.48,72107.1,4.52,-0.16146,0.00011,12.36988]
[1780318673791,43.48,72107.99,4.52,-0.16136,0.00011,12.36515]
[1780318673845,43.48,72115.22,4.52,-0.16056,0.00011,12.32629]
[1780318679439,43.48,72117.3,4.52,-0.16034,0.00011,12.3155]
[1780318685480,43.48,72117.98,4.52,-0.16028,0.00011,12.31249]
[1780318690516,43.48,72118.25,4.52,-0.16026,0.00011,12.3116]
[1780318696557,43.49,72119.49,4.52,-0.16013,0.00011,12.30549]
[1780318701593,43.49,72115.42,4.52,-0.16059,0.00011,12.3279]
[1780318706630,43.49,72119.5,4.52,-0.16014,0.00011,12.30608]
[1780318711664,43.49,72119.77,4.52,-0.16007,0.00011,12.30002]
[1780318716701,43.49,72123.53,4.52,-0.15966,0.00011,12.28001]
[1780318721623,43.49,72125.82,4.52,-0.15941,0.00011,12.26792]
[1780318721901,43.49,72125.82,4.52,-0.15941,0.00011,12.26792]
[1780318721971,43.49,72125.82,4.52,-0.15941,0.00011,12.26792]
[1780318724772,43.49,72128.3,4.52,-0.15914,0.00011,12.25474]
[1780318729101,43.49,72119.96,4.52,-0.16007,0.00011,12.2999]
[1780318730180,43.49,72119.43,4.52,-0.16012,0.00011,12.30277]
[1780318730458,43.49,72118.48,4.52,-0.16023,0.00011,12.3079]
[1780318730477,43.49,72118.48,4.52,-0.16023,0.00011,12.3079]
[1780318730806,43.49,72118.48,4.52,-0.16023,0.00011,12.3079]
[1780318731024,43.49,72100.3,4.52,-0.16225,0.00011,12.40594]
[1780318731438,43.49,72100.3,4.52,-0.16225,0.00011,12.40594]
[1780318731491,43.49,72100.3,4.52,-0.16225,0.00011,12.40594]
[1780318731809,43.49,72100.49,4.52,-0.16223,0.00011,12.40493]
[1780318732209,43.49,72100.49,4.52,-0.16223,0.00011,12.40493]
[1780318732813,43.49,72100.42,4.52,-0.16224,0.00011,12.40532]
[1780318737847,43.49,72099.37,4.52,-0.16236,0.00011,12.41085]
[1780318742882,43.49,72107.51,4.52,-0.16145,0.00011,12.36701]
[1780318747917,43.49,72113.44,4.52,-0.16078,0.00011,12.33465]
[1780318752953,43.49,72112.2,4.52,-0.16091,0.00011,12.34107]
[1780318757988,43.49,72115.45,4.52,-0.16055,0.00011,12.32328]
[1780318763028,43.49,72112.38,4.52,-0.16089,0.00011,12.33973]
[1780318768059,43.49,72110.06,4.52,-0.16114,0.00011,12.35213]
[1780318773095,43.49,72106.06,4.52,-0.16155,0.00011,12.3694]
[1780318778129,43.49,72111.8,4.52,-0.16092,0.00011,12.33877]
[1780318783164,43.49,72119.81,4.52,-0.16004,0.00011,12.29602]
[1780318788199,43.49,72128.07,4.52,-0.15913,0.00011,12.25163]
[1780318793236,43.49,72128.32,4.52,-0.15911,0.00011,12.25063]
[1780318798644,43.49,72130.89,4.52,-0.15883,0.00011,12.23706]
[1780318801419,43.5,72128.57,4.52,-0.15909,0.00011,12.24989]
[1780318801845,43.5,72128.57,4.52,-0.15909,0.00011,12.24989]
[1780318801991,43.5,72128.57,4.52,-0.15909,0.00011,12.24989]
[1780318802248,43.5,72128.57,4.52,-0.15909,0.00011,12.24989]
[1780318802160,43.5,72138.96,4.52,-0.15795,0.00011,12.19405]
[1780318802614,43.5,72138.96,4.52,-0.15795,0.00011,12.19405]
[1780318803126,43.5,72138.96,4.52,-0.15795,0.00011,12.19405]
[1780318803174,43.5,72136.29,4.52,-0.15824,0.00011,12.20845]
[1780318803539,43.5,72121.85,4.52,-0.15984,0.00011,12.28633]
[1780318809370,43.5,72118.5,4.52,-0.16022,0.00011,12.30481]
[1780318811293,43.5,72116.04,4.52,-0.16049,0.00011,12.31807]
[1780318811379,43.5,72116.08,4.52,-0.16049,0.00011,12.31796]
[1780318813754,43.5,72123.74,4.52,-0.15964,0.00011,12.27687]
[1780318819133,43.5,72127.48,4.52,-0.15923,0.00011,12.2568]
[1780318819165,43.5,72135.5,4.52,-0.15835,0.00011,12.21363]
[1780318824475,43.5,72126.48,4.52,-0.15935,0.00011,12.26276]
[1780318827843,43.5,72117.21,4.52,-0.16038,0.00011,12.31286]
[1780318830518,43.5,72109.57,4.52,-0.16123,0.00011,12.35424]
[1780318835964,43.5,72109.15,4.52,-0.16124,0.00011,12.3521]
[1780318839322,43.5,72105.73,4.52,-0.16163,0.00011,12.37078]
[1780318840208,43.51,72103.17,4.52,-0.16192,0.00011,12.38482]
[1780318844884,43.51,72103.01,4.52,-0.16195,0.00011,12.38631]
[1780318844933,43.51,72103.01,4.52,-0.16195,0.00011,12.38631]
[1780318850660,43.51,72104.34,4.52,-0.16182,0.00011,12.38005]
[1780318855270,43.51,72104.15,4.52,-0.16185,0.00011,12.38154]
[1780318856488,43.51,72105.86,4.52,-0.16166,0.00011,12.37263]
[1780318856703,43.51,72113.56,4.52,-0.16081,0.00011,12.33129]
[1780318857750,43.52,72122.19,4.52,-0.15986,0.00011,12.28499]
[1780318863001,43.52,72127.44,4.52,-0.15928,0.00011,12.25672]
[1780318869085,43.52,72127.54,4.52,-0.15927,0.00011,12.25643]
[1780318874826,43.52,72129.48,4.52,-0.15907,0.00011,12.24645]
[1780318879862,43.52,72133.09,4.52,-0.15868,0.00011,12.22742]
[1780318884896,43.52,72127.41,4.52,-0.15931,0.00011,12.25861]
[1780318889933,43.52,72119.76,4.52,-0.16016,0.00011,12.30001]
[1780318894968,43.52,72116.87,4.52,-0.16044,0.00011,12.31085]
[1780318896980,43.52,72127.05,4.52,-0.15931,0.00011,12.25598]
[1780318901064,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901103,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901124,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901164,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901210,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901251,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901301,43.52,72124.75,4.52,-0.15957,0.00011,12.26856]
[1780318901462,43.52,72127.26,4.52,-0.15929,0.00011,12.25507]
[1780318904033,43.52,72134.97,4.52,-0.15845,0.00011,12.21375]
[1780318904647,43.52,72134.97,4.52,-0.15845,0.00011,12.21375]
[1780318905038,43.52,72126.33,4.52,-0.1594,0.00011,12.26043]
[1780318906103,43.52,72126.33,4.52,-0.1594,0.00011,12.26043]
[1780318912086,43.52,72117.95,4.52,-0.16033,0.00011,12.30567]
[1780318915109,43.52,72109.78,4.52,-0.16124,0.00011,12.3496]
[1780318918131,43.52,72100.25,4.52,-0.1623,0.00011,12.40092]
[1780318920049,43.53,72100.74,4.52,-0.16225,0.00011,12.39842]
[1780318920143,43.53,72100.83,4.52,-0.16224,0.00011,12.39806]
[1780318923165,43.53,72108.89,4.52,-0.16135,0.00011,12.35498]
[1780318927194,43.53,72097.07,4.52,-0.16268,0.00011,12.41916]
[1780318928200,43.53,72087.48,4.52,-0.16375,0.00011,12.4709]
[1780318929216,43.53,72067.04,4.52,-0.16606,0.00011,12.58095]
[1780318929482,43.53,72067.04,4.52,-0.16606,0.00011,12.58095]
[1780318929862,43.53,72067.04,4.52,-0.16606,0.00011,12.58095]
[1780318929983,43.53,72067.04,4.52,-0.16606,0.00011,12.58095]
[1780318929998,43.53,72067.04,4.52,-0.16606,0.00011,12.58095]
[1780318930215,43.53,72067.04,4.52,-0.16606,0.00011,12.58096]
[1780318930674,43.53,72067.04,4.52,-0.16606,0.00011,12.58096]
[1780318930738,43.53,72067.04,4.52,-0.16606,0.00011,12.58096]
[1780318931220,43.53,72069.93,4.52,-0.16573,0.00011,12.56533]
[1780318935721,43.53,72073.98,4.52,-0.16527,0.00011,12.54336]
[1780318935814,43.53,72073.98,4.52,-0.16527,0.00011,12.54336]
[1780318936259,43.53,72069.86,4.52,-0.16574,0.00011,12.56549]
[1780318938214,43.53,72075.66,4.52,-0.16508,0.00011,12.53422]
[1780318940513,43.53,72083.05,4.52,-0.16425,0.00011,12.49445]
[1780318941292,43.53,72084.47,4.52,-0.16409,0.00011,12.48684]
[1780318946326,43.53,72086.78,4.52,-0.16383,0.00011,12.47465]
[1780318951360,43.53,72091.76,4.52,-0.16323,0.00011,12.44355]
[1780318953375,43.53,72081.95,4.52,-0.16434,0.00011,12.49652]
[1780318955075,43.53,72076.97,4.52,-0.1649,0.00011,12.52333]
[1780318956397,43.53,72067.19,4.52,-0.16602,0.00011,12.57623]
[1780318958615,43.53,72065.11,4.52,-0.16626,0.00011,12.58783]
[1780318958622,43.53,72065.11,4.52,-0.16626,0.00011,12.58783]
[1780318959288,43.53,72065.07,4.52,-0.16627,0.00011,12.58824]
[1780318965296,43.54,72060.77,4.52,-0.16678,0.00011,12.6126]
[1780318967481,43.54,72053.02,4.52,-0.16767,0.00011,12.65452]
[1780318972536,43.54,72046.96,4.52,-0.16837,0.00011,12.68731]
[1780318973309,43.54,72046.96,4.52,-0.16837,0.00011,12.68731]
[1780318973393,43.54,72045.68,4.52,-0.16852,0.00011,12.69431]
[1780318975371,43.54,72034.13,4.52,-0.16985,0.00012,12.7565]
[1780318975662,43.54,72034.13,4.52,-0.16985,0.00012,12.7565]
[1780318975738,43.54,72034.13,4.52,-0.16985,0.00012,12.7565]
[1780318977580,43.54,72032.81,4.52,-0.17,0.00012,12.76366]
[1780318977746,43.54,72032.81,4.52,-0.17,0.00012,12.76366]
[1780318978206,43.54,72011.15,4.52,-0.17251,0.00012,12.87982]
[1780318979346,43.54,72011.15,4.52,-0.17251,0.00012,12.87982]
[1780318979434,43.54,71978.65,4.52,-0.17631,0.00012,13.05335]
[1780318981304,43.54,71978.65,4.52,-0.17631,0.00012,13.05335]
[1780318981405,43.54,71997.73,4.52,-0.17406,0.00012,12.95112]
[1780318981856,43.54,71997.73,4.52,-0.17406,0.00012,12.95112]
[1780318982023,43.54,71997.73,4.52,-0.17406,0.00012,12.95112]
[1780318982171,43.54,71997.73,4.52,-0.17406,0.00012,12.95112]
[1780318982618,43.54,72000.61,4.52,-0.17373,0.00012,12.93568]
[1780318982890,43.54,72000.61,4.52,-0.17373,0.00012,12.93568]
[1780318982984,43.54,72000.61,4.52,-0.17373,0.00012,12.93568]
[1780318983167,43.54,72000.61,4.52,-0.17373,0.00012,12.93568]
[1780318983604,43.54,71996.01,4.52,-0.17426,0.00012,12.96033]
[1780318988031,43.54,71986.13,4.52,-0.17542,0.00012,13.01298]
[1780318989609,43.54,71985.44,4.52,-0.1755,0.00012,13.01649]
[1780318989653,43.54,71985.44,4.52,-0.1755,0.00012,13.01649]
[1780318989756,43.54,71987.67,4.52,-0.17523,0.00012,13.00449]
[1780318992670,43.54,71986.82,4.52,-0.17533,0.00012,13.00889]
[1780318992782,43.54,71986.82,4.52,-0.17533,0.00012,13.00889]
[1780318992968,43.54,71984.76,4.52,-0.17557,0.00012,13.01984]
[1780318995690,43.54,71978.29,4.52,-0.17633,0.00012,13.05447]
[1780318995753,43.54,71978.29,4.52,-0.17633,0.00012,13.05447]
[1780318995768,43.54,71978.29,4.52,-0.17633,0.00012,13.05447]
[1780318995771,43.54,71978.29,4.52,-0.17633,0.00012,13.05447]
[1780318995862,43.54,71978.29,4.52,-0.17633,0.00012,13.05447]
[1780318995892,43.54,71977.8,4.52,-0.17639,0.00012,13.05708]
[1780318997864,43.54,71977.8,4.52,-0.17639,0.00012,13.05719]
[1780318997872,43.54,71977.8,4.52,-0.17639,0.00012,13.05719]
[1780318997929,43.54,71977.8,4.52,-0.17639,0.00012,13.05719]
[1780318997951,43.54,71977.8,4.52,-0.17639,0.00012,13.05719]
[1780318998009,43.54,71976.85,4.52,-0.17651,0.00012,13.06235]
[1780319000039,43.54,71976.85,4.52,-0.17651,0.00012,13.06245]
[1780319000043,43.54,71976.85,4.52,-0.17651,0.00012,13.06245]
[1780319000126,43.54,71976.85,4.52,-0.17651,0.00012,13.06245]
[1780319000166,43.54,71976.85,4.52,-0.17651,0.00012,13.06245]
[1780319000218,43.54,71975.87,4.52,-0.17663,0.00012,13.06778]
[1780319001355,43.54,71975.87,4.52,-0.17663,0.00012,13.06778]
[1780319001426,43.54,71975.87,4.52,-0.17663,0.00012,13.06778]
[1780319001469,43.54,71975.54,4.52,-0.17667,0.00012,13.06963]
[1780319002744,43.54,71964.52,4.52,-0.17797,0.00012,13.12861]
[1780319004017,43.54,71964.52,4.52,-0.17797,0.00012,13.12861]
[1780319004025,43.54,71964.52,4.52,-0.17797,0.00012,13.12861]
[1780319004092,43.54,71964.52,4.52,-0.17797,0.00012,13.12861]
[1780319004127,43.54,71961.34,4.52,-0.17835,0.00012,13.14561]
[1780319005776,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319005803,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319005849,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319005904,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319006057,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319006106,43.54,71961.36,4.52,-0.17835,0.00012,13.14552]
[1780319006172,43.54,71960.39,4.52,-0.17847,0.00012,13.15072]
[1780319008112,43.54,71960.44,4.52,-0.17846,0.00012,13.15046]
[1780319008170,43.54,71957.1,4.52,-0.17886,0.00012,13.16827]
[1780319010800,43.54,71966.03,4.52,-0.1778,0.00012,13.12063]
[1780319016842,43.54,71967.18,4.52,-0.17762,0.00012,13.11022]
[1780319021878,43.54,71969.96,4.52,-0.1773,0.00012,13.09573]
[1780319025906,43.54,71960.44,4.52,-0.17844,0.00012,13.14675]
[1780319026913,43.54,71967.75,4.52,-0.17757,0.00012,13.10776]
[1780319030639,43.54,71968.6,4.52,-0.17747,0.00012,13.10345]
[1780319032743,43.55,71969.77,4.52,-0.17734,0.00012,13.09737]
[1780319032955,43.55,71969.77,4.52,-0.17734,0.00012,13.09745]
[1780319037990,43.55,71969.64,4.52,-0.17736,0.00012,13.0984]
[1780319043468,43.55,71970.07,4.52,-0.17731,0.00012,13.09617]
[1780319043470,43.55,71984.97,4.52,-0.17555,0.00012,13.01659]
[1780319045151,43.55,71984.85,4.52,-0.17557,0.00012,13.01723]
[1780319045504,43.55,71984.85,4.52,-0.17557,0.00012,13.01723]
[1780319047848,43.55,71991.46,4.52,-0.17479,0.00012,12.98203]
[1780319049137,43.55,71991.43,4.52,-0.1748,0.00012,12.9822]
[1780319049235,43.55,71992.23,4.52,-0.1747,0.00012,12.97793]
[1780319051553,43.55,71982.61,4.52,-0.17584,0.00012,13.02943]
[1780319053214,43.55,71982.61,4.52,-0.17584,0.00012,13.02956]
[1780319053307,43.55,71977.73,4.52,-0.17642,0.00012,13.05572]
[1780319059140,43.55,71968.82,4.52,-0.17747,0.00012,13.10344]
[1780319063542,43.55,71957.58,4.52,-0.1788,0.00012,13.16328]
[1780319069214,43.55,71957.12,4.52,-0.17886,0.00012,13.16574]
[1780319074244,43.55,71960.36,4.52,-0.17843,0.00012,13.14397]
[1780319079300,43.55,71958.3,4.52,-0.17868,0.00012,13.15519]
[1780319084335,43.55,71955.11,4.52,-0.17906,0.00012,13.17233]
[1780319086113,43.55,71955.12,4.52,-0.17906,0.00012,13.1723]
[1780319086352,43.55,71954.45,4.52,-0.17914,0.00012,13.17589]
[1780319091389,43.55,71948.08,4.52,-0.1799,0.00012,13.20974]
[1780319092504,43.55,71939.17,4.52,-0.18097,0.00012,13.25719]
[1780319093387,43.55,71939.17,4.52,-0.18097,0.00012,13.25719]
[1780319095658,43.55,71935.19,4.52,-0.18144,0.00012,13.27811]
[1780319096423,43.55,71934.78,4.52,-0.18149,0.00012,13.28018]
[1780319098437,43.55,71942.83,4.52,-0.18052,0.00012,13.23707]
[1780319103472,43.55,71950.25,4.52,-0.17963,0.00012,13.19775]
[1780319108508,43.55,71948.08,4.52,-0.1799,0.00012,13.20977]
[1780319114551,43.55,71944.08,4.52,-0.18038,0.00012,13.23128]
[1780319119587,43.55,71939.79,4.52,-0.1809,0.00012,13.25429]
[1780319124620,43.55,71941.08,4.52,-0.18075,0.00012,13.24755]
[1780319129655,43.55,71938.48,4.52,-0.18106,0.00012,13.2615]
[1780319135272,43.55,71938.4,4.52,-0.18103,0.00012,13.2573]
[1780319141157,43.55,71939.89,4.52,-0.18085,0.00012,13.24949]
[1780319147603,43.55,71943.07,4.52,-0.18048,0.00012,13.23279]
[1780319152815,43.55,71943.46,4.52,-0.18043,0.00012,13.23089]
[1780319157851,43.56,71940.21,4.52,-0.18083,0.00012,13.24831]
[1780319162886,43.56,71937.62,4.52,-0.18115,0.00012,13.26253]
[1780319167922,43.56,71930.71,4.52,-0.18199,0.00012,13.29975]
[1780319172188,43.56,71934.51,4.52,-0.18153,0.00012,13.2797]
[1780319172274,43.56,71934.51,4.52,-0.18153,0.00012,13.2797]
[1780319178368,43.56,71926.77,4.52,-0.18247,0.00012,13.32122]
[1780319178451,43.56,71924.39,4.52,-0.18276,0.00012,13.33389]
[1780319182022,43.56,71932.61,4.52,-0.18177,0.00012,13.29021]
[1780319185289,43.56,71934.34,4.52,-0.18156,0.00012,13.28102]
[1780319185830,43.56,71934.52,4.52,-0.18154,0.00012,13.28007]
[1780319186578,43.56,71943.9,4.52,-0.18042,0.00012,13.23013]
[1780319192091,43.56,71943.54,4.52,-0.18042,0.00012,13.22765]
[1780319197233,43.56,71944.05,4.52,-0.18036,0.00012,13.22511]
[1780319202308,43.57,71946.5,4.52,-0.18009,0.00012,13.2128]
[1780319207433,43.57,71943.95,4.52,-0.18041,0.00012,13.22714]
[1780319213239,43.57,71939.63,4.52,-0.18094,0.00012,13.25104]
[1780319218273,43.58,71941.27,4.52,-0.18076,0.00012,13.24289]
[1780319223608,43.58,71944.81,4.52,-0.18035,0.00012,13.22453]
[1780319228707,43.58,71945.09,4.52,-0.18033,0.00012,13.22378]
[1780319234386,43.58,71943.08,4.52,-0.18059,0.00012,13.23549]
[1780319239588,43.59,71942.84,4.52,-0.18063,0.00012,13.23727]
[1780319239695,43.59,71934.2,4.52,-0.18167,0.00012,13.28338]
[1780319241880,43.59,71933.66,4.52,-0.18174,0.00012,13.28639]
[1780319242660,43.59,71929.19,4.52,-0.18228,0.00012,13.31023]
[1780319243910,43.59,71931.53,4.52,-0.182,0.00012,13.29793]
[1780319243923,43.59,71931.53,4.52,-0.182,0.00012,13.29793]
[1780319245980,43.59,71930.59,4.52,-0.18212,0.00012,13.3032]
[1780319246471,43.59,71930.59,4.52,-0.18212,0.00012,13.30334]
[1780319248025,43.59,71930.67,4.52,-0.18212,0.00012,13.30305]
[1780319248777,43.59,71930.5,4.52,-0.18214,0.00012,13.3041]
[1780319253791,43.59,71929.94,4.52,-0.18217,0.00012,13.30298]
[1780319254174,43.59,71929.37,4.52,-0.18225,0.00012,13.30614]
[1780319254177,43.59,71929.37,4.52,-0.18225,0.00012,13.30614]
[1780319254197,43.59,71929.37,4.52,-0.18225,0.00012,13.30614]
[1780319254328,43.59,71929.37,4.52,-0.18225,0.00012,13.30628]
[1780319256216,43.6,71929.11,4.52,-0.18228,0.00012,13.30779]
[1780319256732,43.6,71928.79,4.52,-0.18233,0.00012,13.30962]
[1780319257170,43.6,71928.79,4.52,-0.18233,0.00012,13.30962]
[1780319257180,43.6,71928.79,4.52,-0.18233,0.00012,13.30962]
[1780319257206,43.6,71928.79,4.52,-0.18233,0.00012,13.30962]
[1780319257236,43.6,71928.79,4.52,-0.18233,0.00012,13.30962]
[1780319257548,43.6,71928.79,4.52,-0.18233,0.00012,13.30975]
[1780319258265,43.6,71928.79,4.52,-0.18233,0.00012,13.30975]
[1780319258380,43.6,71928.79,4.52,-0.18233,0.00012,13.30975]
[1780319258384,43.6,71928.79,4.52,-0.18233,0.00012,13.30975]
[1780319258394,43.6,71928.79,4.52,-0.18233,0.00012,13.30975]
[1780319260313,43.6,71928.19,4.52,-0.18241,0.00012,13.3132]
[1780319260778,43.6,71923.0,4.52,-0.18304,0.00012,13.3409]
[1780319262363,43.6,71922.7,4.52,-0.18307,0.00012,13.34259]
[1780319262368,43.6,71922.7,4.52,-0.18307,0.00012,13.34259]
[1780319262414,43.6,71922.7,4.52,-0.18307,0.00012,13.34259]
[1780319262583,43.6,71922.7,4.52,-0.18308,0.00012,13.34268]
[1780319264438,43.6,71925.96,4.52,-0.18268,0.00012,13.32545]
[1780319264778,43.6,71924.44,4.52,-0.18287,0.00012,13.33364]
[1780319269881,43.6,71922.04,4.52,-0.18317,0.00012,13.34689]
[1780319270590,43.6,71922.04,4.52,-0.18317,0.00012,13.34689]
[1780319270633,43.6,71922.04,4.52,-0.18317,0.00012,13.34689]
[1780319270660,43.6,71923.65,4.52,-0.18298,0.00012,13.33844]
[1780319271238,43.6,71923.65,4.52,-0.18298,0.00012,13.33844]
[1780319271298,43.6,71923.65,4.52,-0.18298,0.00012,13.33844]
[1780319271800,43.6,71921.97,4.52,-0.18318,0.00012,13.34744]
[1780319272650,43.6,71921.97,4.52,-0.18318,0.00012,13.34744]
[1780319272716,43.6,71921.97,4.52,-0.18318,0.00012,13.34744]
[1780319272690,43.6,71922.07,4.52,-0.18317,0.00012,13.34701]
[1780319274690,43.6,71921.94,4.52,-0.18319,0.00012,13.34778]
[1780319274786,43.6,71922.01,4.52,-0.18318,0.00012,13.34749]
[1780319276759,43.6,71921.49,4.52,-0.18325,0.00012,13.35034]
[1780319276775,43.6,71921.49,4.52,-0.18325,0.00012,13.35034]
[1780319276817,43.6,71922.06,4.52,-0.18318,0.00012,13.34739]
[1780319278802,43.6,71922.06,4.52,-0.18318,0.00012,13.34747]
[1780319278840,43.6,71921.68,4.52,-0.18323,0.00012,13.34957]
[1780319278999,43.6,71921.68,4.52,-0.18323,0.00012,13.34957]
[1780319279088,43.6,71921.68,4.52,-0.18323,0.00012,13.34957]
[1780319279702,43.6,71921.86,4.52,-0.18321,0.00012,13.34869]
[1780319280101,43.6,71921.86,4.52,-0.18321,0.00012,13.34869]
[1780319280110,43.6,71921.86,4.52,-0.18321,0.00012,13.34869]
[1780319280710,43.61,71919.23,4.52,-0.18353,0.00012,13.36274]
[1780319280918,43.61,71919.23,4.52,-0.18353,0.00012,13.36274]
[1780319280958,43.61,71919.23,4.52,-0.18353,0.00012,13.36274]
[1780319281219,43.61,71919.23,4.52,-0.18353,0.00012,13.36274]
[1780319281716,43.61,71920.03,4.52,-0.18344,0.00012,13.35855]
[1780319285032,43.61,71918.76,4.52,-0.1836,0.00012,13.36554]
[1780319285041,43.61,71918.76,4.52,-0.1836,0.00012,13.36554]
[1780319285074,43.61,71918.76,4.52,-0.1836,0.00012,13.36554]
[1780319285746,43.61,71918.76,4.52,-0.1836,0.00012,13.36561]
[1780319287052,43.61,71918.92,4.52,-0.18358,0.00012,13.36482]
[1780319287087,43.61,71918.92,4.52,-0.18358,0.00012,13.36482]
[1780319287763,43.61,71922.01,4.52,-0.18321,0.00012,13.34847]
[1780319289101,43.61,71921.34,4.52,-0.18329,0.00012,13.35211]
[1780319289109,43.61,71921.34,4.52,-0.18329,0.00012,13.35211]
[1780319289161,43.61,71921.34,4.52,-0.18329,0.00012,13.35211]
[1780319289774,43.61,71921.03,4.52,-0.18333,0.00012,13.35383]
[1780319290109,43.61,71921.03,4.52,-0.18333,0.00012,13.35383]
[1780319290126,43.61,71921.03,4.52,-0.18333,0.00012,13.35383]
[1780319290177,43.61,71921.03,4.52,-0.18333,0.00012,13.35383]
[1780319290781,43.61,71919.94,4.52,-0.18346,0.00012,13.3597]
[1780319291115,43.61,71919.94,4.52,-0.18346,0.00012,13.3597]
[1780319291155,43.61,71919.94,4.52,-0.18346,0.00012,13.3597]
[1780319291788,43.61,71919.36,4.52,-0.18353,0.00012,13.36284]
[1780319293162,43.61,71919.04,4.52,-0.18357,0.00012,13.3646]
[1780319293204,43.61,71919.04,4.52,-0.18357,0.00012,13.3646]
[1780319293801,43.61,71919.05,4.52,-0.18357,0.00012,13.36461]
[1780319294786,43.61,71919.05,4.52,-0.18357,0.00012,13.36461]
[1780319299844,43.61,71926.38,4.52,-0.1827,0.00012,13.32606]
[1780319304879,43.61,71930.2,4.52,-0.18225,0.00012,13.30637]
[1780319309914,43.62,71931.82,4.52,-0.18207,0.00012,13.29845]
[1780319314955,43.62,71932.14,4.52,-0.182,0.00012,13.29294]
[1780319317976,43.62,71923.94,4.52,-0.183,0.00012,13.33673]
[1780319323013,43.62,71922.07,4.52,-0.18323,0.00012,13.34708]
[1780319328067,43.62,71921.71,4.52,-0.18328,0.00012,13.34927]
[1780319334210,43.62,71917.38,4.52,-0.18381,0.00012,13.3726]
[1780319340381,43.63,71916.47,4.52,-0.18393,0.00012,13.37765]
[1780319344845,43.63,71908.06,4.52,-0.18495,0.00012,13.42242]
[1780319350652,43.63,71914.49,4.52,-0.18418,0.00012,13.38881]
[1780319356255,43.63,71911.31,4.52,-0.18459,0.00012,13.40646]
[1780319361418,43.63,71916.31,4.52,-0.18399,0.00012,13.38038]
[1780319361654,43.63,71928.84,4.52,-0.18248,0.00012,13.314]
[1780319363303,43.64,71937.14,4.52,-0.18148,0.00012,13.27018]
[1780319368711,43.64,71935.95,4.52,-0.18164,0.00012,13.27722]
[1780319370609,43.64,71936.88,4.52,-0.18154,0.00012,13.27263]
[1780319370981,43.64,71941.31,4.52,-0.18101,0.00012,13.24927]
[1780319371011,43.64,71941.31,4.52,-0.18101,0.00012,13.24927]
[1780319372368,43.64,71949.58,4.52,-0.17999,0.00012,13.20106]
[1780319373188,43.64,71949.58,4.52,-0.17999,0.00012,13.20106]
[1780319373373,43.64,71949.27,4.52,-0.18003,0.00012,13.20298]
[1780319378409,43.65,71939.09,4.52,-0.18128,0.00012,13.25844]
[1780319383413,43.65,71936.16,4.52,-0.18165,0.00012,13.27504]
[1780319388479,43.66,71935.57,4.52,-0.18176,0.00012,13.27977]
[1780319392850,43.66,71936.24,4.52,-0.18169,0.00012,13.277]
[1780319392936,43.66,71928.17,4.52,-0.18267,0.00012,13.3201]
[1780319395810,43.67,71919.38,4.52,-0.18375,0.00012,13.36734]
[1780319401570,43.67,71921.77,4.52,-0.18348,0.00012,13.3557]
[1780319403735,43.67,71910.91,4.52,-0.1848,0.00012,13.4136]
[1780319405965,43.67,71902.16,4.52,-0.18587,0.00012,13.46013]
[1780319406026,43.67,71902.16,4.52,-0.18587,0.00012,13.46013]
[1780319406916,43.67,71899.45,4.52,-0.18621,0.00012,13.47454]
[1780319407849,43.67,71899.45,4.52,-0.18621,0.00012,13.47454]
[1780319408012,43.67,71900.24,4.52,-0.18611,0.00012,13.47053]
[1780319408568,43.67,71900.24,4.52,-0.18611,0.00012,13.47053]
[1780319408695,43.67,71900.24,4.52,-0.18611,0.00012,13.47053]
[1780319408753,43.67,71900.24,4.52,-0.18611,0.00012,13.47053]
[1780319408826,43.67,71900.24,4.52,-0.18611,0.00012,13.47053]
[1780319408875,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409134,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409145,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409249,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409653,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409725,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409833,43.67,71881.21,4.52,-0.18845,0.00012,13.57115]
[1780319409934,43.68,71877.41,4.52,-0.18892,0.00012,13.59139]
[1780319412028,43.68,71872.12,4.52,-0.18958,0.00012,13.61941]
[1780319412060,43.68,71872.12,4.52,-0.18958,0.00012,13.61941]
[1780319412070,43.68,71872.12,4.52,-0.18958,0.00012,13.61941]
[1780319412143,43.68,71872.12,4.52,-0.18958,0.00012,13.61941]
[1780319412221,43.68,71872.12,4.52,-0.18958,0.00012,13.61941]
[1780319412646,43.68,71872.12,4.52,-0.18958,0.00012,13.61958]
[1780319414316,43.68,71870.99,4.52,-0.18972,0.00012,13.62569]
[1780319414660,43.68,71871.55,4.52,-0.18966,0.00012,13.62289]
[1780319418893,43.68,71864.01,4.52,-0.1906,0.00012,13.6631]
[1780319424730,43.68,71872.81,4.52,-0.18953,0.00012,13.61742]
[1780319428761,43.69,71885.9,4.52,-0.18793,0.00012,13.54916]
[1780319433807,43.69,71885.16,4.52,-0.18798,0.00012,13.54858]
[1780319438845,43.69,71888.35,4.52,-0.1876,0.00012,13.53194]
[1780319438961,43.69,71888.35,4.52,-0.1876,0.00012,13.53194]
[1780319438967,43.69,71899.25,4.52,-0.18626,0.00012,13.47444]
[1780319441203,43.69,71901.52,4.52,-0.18599,0.00012,13.46268]
[1780319441218,43.69,71901.52,4.52,-0.18599,0.00012,13.46268]
[1780319441930,43.69,71901.11,4.52,-0.18605,0.00012,13.465]
[1780319447896,43.69,71905.58,4.52,-0.18552,0.00012,13.44229]
[1780319452932,43.7,71912.01,4.52,-0.18476,0.00012,13.40925]
[1780319457967,43.7,71911.54,4.52,-0.18484,0.00012,13.41273]
[1780319458974,43.7,71893.8,4.52,-0.18701,0.00012,13.50665]
[1780319459985,43.7,71848.42,4.52,-0.19261,0.00012,13.74554]
[1780319460578,43.7,71848.42,4.52,-0.19261,0.00012,13.74554]
[1780319461996,43.7,71857.41,4.52,-0.1915,0.00012,13.69859]
[1780319462142,43.7,71857.41,4.52,-0.1915,0.00012,13.69859]
[1780319462344,43.7,71857.41,4.52,-0.1915,0.00012,13.69859]
[1780319462803,43.7,71857.41,4.52,-0.1915,0.00012,13.69859]
[1780319463007,43.7,71873.84,4.52,-0.18947,0.00012,13.61227]
[1780319463103,43.7,71873.84,4.52,-0.18947,0.00012,13.61227]
[1780319463244,43.7,71873.84,4.52,-0.18947,0.00012,13.61227]
[1780319463593,43.7,71873.84,4.52,-0.18947,0.00012,13.61227]
[1780319463714,43.7,71873.84,4.52,-0.18947,0.00012,13.61227]
[1780319464026,43.7,71866.52,4.52,-0.19037,0.00012,13.65084]
[1780319464668,43.7,71866.52,4.52,-0.19037,0.00012,13.65084]
[1780319464884,43.7,71866.52,4.52,-0.19037,0.00012,13.65084]
[1780319464940,43.7,71866.52,4.52,-0.19037,0.00012,13.65084]
[1780319465032,43.7,71851.52,4.52,-0.19224,0.00012,13.72971]
[1780319465866,43.7,71851.52,4.52,-0.19224,0.00012,13.72971]
[1780319466038,43.71,71852.32,4.52,-0.19214,0.00012,13.72554]
[1780319467053,43.7,71845.27,4.52,-0.19302,0.00012,13.7625]
[1780319467907,43.7,71845.27,4.52,-0.19302,0.00012,13.7625]
[1780319470066,43.71,71853.1,4.52,-0.19205,0.00012,13.72165]
[1780319470120,43.71,71853.1,4.52,-0.19205,0.00012,13.72165]
[1780319470161,43.71,71853.1,4.52,-0.19205,0.00012,13.72165]
[1780319471068,43.71,71858.06,4.52,-0.19143,0.00012,13.69566]
[1780319473141,43.71,71859.74,4.52,-0.19123,0.00012,13.68701]
[1780319473414,43.71,71859.74,4.52,-0.19123,0.00012,13.68701]
[1780319474093,43.71,71840.9,4.52,-0.19357,0.00013,13.78595]
[1780319474442,43.71,71840.9,4.52,-0.19357,0.00013,13.78595]
[1780319474494,43.71,71840.9,4.52,-0.19357,0.00013,13.78595]
[1780319475026,43.71,71834.51,4.52,-0.19438,0.00013,13.81959]
[1780319475361,43.71,71834.51,4.52,-0.19438,0.00013,13.81959]
[1780319475697,43.71,71834.51,4.52,-0.19438,0.00013,13.81959]
[1780319476018,43.71,71834.51,4.52,-0.19438,0.00013,13.81959]
[1780319476090,43.71,71834.51,4.52,-0.19438,0.00013,13.81959]
[1780319476046,43.71,71822.15,4.52,-0.19593,0.00013,13.88421]
[1780319476415,43.71,71822.15,4.52,-0.19593,0.00013,13.88421]
[1780319476650,43.71,71822.15,4.52,-0.19593,0.00013,13.88421]
[1780319476715,43.71,71822.15,4.52,-0.19593,0.00013,13.88421]
[1780319476810,43.71,71818.19,4.52,-0.19644,0.00013,13.90511]
[1780319478222,43.71,71815.02,4.52,-0.19684,0.00013,13.92174]
[1780319478343,43.71,71815.02,4.52,-0.19684,0.00013,13.92174]
[1780319478439,43.71,71810.62,4.52,-0.1974,0.00013,13.94469]
[1780319480281,43.71,71805.04,4.52,-0.1981,0.00013,13.97388]
[1780319481285,43.71,71805.04,4.52,-0.1981,0.00013,13.97388]
[1780319482086,43.71,71805.04,4.52,-0.1981,0.00013,13.97388]
[1780319481319,43.72,71762.76,4.52,-0.20356,0.00013,14.19515]
[1780319482250,43.72,71762.8,4.52,-0.20355,0.00013,14.19483]
[1780319483403,43.72,71762.8,4.52,-0.20355,0.00013,14.19483]
[1780319483645,43.72,71762.8,4.52,-0.20355,0.00013,14.19483]
[1780319484106,43.72,71762.8,4.52,-0.20355,0.00013,14.19483]
[1780319484445,43.72,71766.28,4.52,-0.2031,0.00013,14.17682]
[1780319485119,43.72,71766.28,4.52,-0.2031,0.00013,14.17682]
[1780319488899,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319488915,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319488919,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319488943,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319489083,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319489124,43.72,71764.87,4.52,-0.20329,0.00013,14.18447]
[1780319488997,43.72,71777.41,4.52,-0.20168,0.00013,14.11957]
[1780319489648,43.72,71777.41,4.52,-0.20168,0.00013,14.11957]
[1780319489911,43.73,71803.5,4.52,-0.1984,0.00013,13.9861]
[1780319492368,43.73,71802.77,4.52,-0.19845,0.00013,13.98547]
[1780319492437,43.73,71802.77,4.52,-0.19845,0.00013,13.98547]
[1780319492592,43.73,71802.77,4.52,-0.19845,0.00013,13.98547]
[1780319492694,43.73,71788.52,4.52,-0.20027,0.00013,14.05968]
[1780319493197,43.73,71788.52,4.52,-0.20027,0.00013,14.05968]
[1780319493260,43.73,71788.52,4.52,-0.20027,0.00013,14.05968]
[1780319494285,43.73,71787.5,4.52,-0.2004,0.00013,14.06517]
[1780319494501,43.73,71787.5,4.52,-0.2004,0.00013,14.06517]
[1780319494601,43.73,71782.44,4.52,-0.20105,0.00013,14.0915]
[1780319498260,43.73,71788.73,4.52,-0.20026,0.00013,14.05933]
[1780319498773,43.73,71788.73,4.52,-0.20026,0.00013,14.05933]
[1780319498839,43.73,71788.73,4.52,-0.20026,0.00013,14.05933]
[1780319498937,43.74,71777.07,4.52,-0.20176,0.00013,14.12015]
[1780319499796,43.74,71777.07,4.52,-0.20176,0.00013,14.12015]
[1780319499907,43.74,71777.07,4.52,-0.20176,0.00013,14.12015]
[1780319500158,43.74,71775.27,4.52,-0.202,0.00013,14.12967]
[1780319500666,43.74,71775.27,4.52,-0.202,0.00013,14.12967]
[1780319500819,43.74,71775.27,4.52,-0.202,0.00013,14.12967]
[1780319501041,43.74,71774.92,4.52,-0.20204,0.00013,14.13148]
[1780319503477,43.74,71756.15,4.52,-0.20447,0.00013,14.22905]
[1780319504484,43.74,71764.8,4.52,-0.20336,0.00013,14.18448]
[1780319505286,43.74,71764.8,4.52,-0.20336,0.00013,14.18448]
[1780319505507,43.74,71756.96,4.52,-0.20438,0.00013,14.22517]
[1780319506848,43.74,71772.42,4.52,-0.20239,0.00013,14.14549]
[1780319508890,43.74,71761.87,4.52,-0.20376,0.00013,14.20064]
[1780319514625,43.75,71759.8,4.52,-0.20404,0.00013,14.21181]
[1780319519902,43.75,71757.2,4.52,-0.2044,0.00013,14.22637]
[1780319519905,43.75,71767.67,4.52,-0.20306,0.00013,14.17255]
[1780319521064,43.75,71776.97,4.52,-0.20186,0.00013,14.12445]
[1780319521716,43.75,71776.97,4.52,-0.20186,0.00013,14.12445]
[1780319522049,43.75,71776.97,4.52,-0.20186,0.00013,14.12445]
[1780319522152,43.75,71783.35,4.52,-0.20105,0.00013,14.09155]
[1780319522291,43.75,71783.35,4.52,-0.20105,0.00013,14.09155]
[1780319522616,43.75,71783.35,4.52,-0.20105,0.00013,14.09155]
[1780319523081,43.75,71792.03,4.52,-0.19994,0.00013,14.04657]
[1780319523241,43.75,71792.03,4.52,-0.19994,0.00013,14.04657]
[1780319523710,43.75,71784.66,4.52,-0.20088,0.00013,14.0848]
[1780319524837,43.75,71784.66,4.52,-0.20088,0.00013,14.0848]
[1780319525817,43.75,71788.95,4.52,-0.20034,0.00013,14.06268]
[1780319525870,43.75,71788.95,4.52,-0.20034,0.00013,14.06268]
[1780319526712,43.75,71789.07,4.52,-0.20033,0.00013,14.06213]
[1780319526822,43.75,71777.28,4.52,-0.20183,0.00013,14.12322]
[1780319527600,43.75,71777.28,4.52,-0.20183,0.00013,14.12322]
[1780319528004,43.75,71777.28,4.52,-0.20183,0.00013,14.12322]
[1780319528061,43.76,71765.65,4.52,-0.20334,0.00013,14.18374]
[1780319529121,43.76,71765.65,4.52,-0.20334,0.00013,14.18374]
[1780319529411,43.76,71762.22,4.52,-0.20378,0.00013,14.20158]
[1780319530922,43.76,71762.22,4.52,-0.20378,0.00013,14.20158]
[1780319531094,43.76,71762.22,4.52,-0.20378,0.00013,14.20158]
[1780319531110,43.76,71762.22,4.52,-0.20378,0.00013,14.20158]
[1780319531098,43.76,71752.66,4.52,-0.20502,0.00013,14.25087]
[1780319531838,43.76,71748.49,4.52,-0.20556,0.00013,14.27234]
[1780319532880,43.76,71748.49,4.52,-0.20556,0.00013,14.27234]
[1780319533424,43.76,71751.38,4.52,-0.20519,0.00013,14.25756]
[1780319533999,43.76,71754.12,4.52,-0.20483,0.00013,14.24345]
[1780319535678,43.76,71754.12,4.52,-0.20483,0.00013,14.24345]
[1780319536058,43.76,71754.14,4.52,-0.20483,0.00013,14.24344]
[1780319536301,43.76,71754.14,4.52,-0.20483,0.00013,14.24344]
[1780319538019,43.76,71755.67,4.52,-0.20463,0.00013,14.23556]
[1780319539513,43.76,71753.21,4.52,-0.20496,0.00013,14.24845]
[1780319539583,43.76,71753.21,4.52,-0.20496,0.00013,14.24845]
[1780319539884,43.76,71753.21,4.52,-0.20496,0.00013,14.24845]
[1780319540166,43.76,71753.21,4.52,-0.20496,0.00013,14.24845]
[1780319540194,43.76,71753.21,4.52,-0.20496,0.00013,14.24845]
[1780319541663,43.76,71752.94,4.52,-0.205,0.00013,14.25]
[1780319541853,43.76,71753.8,4.52,-0.20489,0.00013,14.24572]
[1780319542495,43.76,71753.8,4.52,-0.20489,0.00013,14.24572]
[1780319542647,43.76,71753.8,4.52,-0.20489,0.00013,14.24572]
[1780319543086,43.76,71720.0,4.52,-0.2093,0.00013,14.41945]
[1780319543688,43.76,71720.0,4.52,-0.2093,0.00013,14.41945]
[1780319543897,43.76,71720.0,4.52,-0.2093,0.00013,14.41945]
[1780319544203,43.76,71720.0,4.52,-0.2093,0.00013,14.41945]
[1780319544174,43.76,71708.94,4.52,-0.21075,0.00013,14.47612]
[1780319544791,43.76,71708.94,4.52,-0.21075,0.00013,14.47612]
[1780319545233,43.76,71708.94,4.52,-0.21075,0.00013,14.47612]
[1780319545897,43.76,71708.94,4.52,-0.21075,0.00013,14.47612]
[1780319546229,43.76,71721.99,4.52,-0.20904,0.00013,14.40958]
[1780319547902,43.76,71732.15,4.52,-0.20772,0.00013,14.35768]
[1780319550080,43.77,71716.53,4.52,-0.20977,0.00013,14.43806]
[1780319551230,43.77,71700.41,4.52,-0.21186,0.00013,14.51592]
[1780319551775,43.77,71700.41,4.52,-0.21186,0.00013,14.51592]
[1780319552181,43.77,71693.57,4.52,-0.21277,0.00013,14.55108]
[1780319552988,43.77,71700.36,4.52,-0.21188,0.00013,14.51676]
[1780319553948,43.77,71700.36,4.52,-0.21188,0.00013,14.51676]
[1780319554219,43.77,71700.36,4.52,-0.21188,0.00013,14.51676]
[1780319554244,43.77,71700.27,4.52,-0.21189,0.00013,14.51722]
[1780319555095,43.77,71700.27,4.52,-0.21189,0.00013,14.51722]
[1780319556226,43.78,71701.39,4.52,-0.21178,0.00013,14.51287]
[1780319556512,43.78,71701.12,4.52,-0.21181,0.00013,14.51437]
[1780319557238,43.78,71701.12,4.52,-0.21181,0.00013,14.51437]
[1780319556986,43.78,71759.96,4.52,-0.20414,0.00013,14.21338]
[1780319558001,43.78,71772.39,4.52,-0.20255,0.00013,14.14961]
[1780319558561,43.78,71772.39,4.52,-0.20255,0.00013,14.14961]
[1780319558824,43.78,71772.39,4.52,-0.20255,0.00013,14.14961]
[1780319559139,43.78,71772.39,4.52,-0.20255,0.00013,14.14961]
[1780319559229,43.78,71827.61,4.52,-0.19555,0.00013,13.86354]
[1780319560144,43.78,71820.0,4.52,-0.19651,0.00013,13.90333]
[1780319564202,43.79,71812.56,4.52,-0.19747,0.00013,13.94272]
[1780319565169,43.79,71803.46,4.52,-0.19862,0.00013,13.99014]
[1780319566262,43.79,71795.47,4.52,-0.19964,0.00013,14.03183]
[1780319568657,43.79,71793.37,4.52,-0.19992,0.00013,14.04297]
[1780319568927,43.79,71793.37,4.52,-0.19992,0.00013,14.04297]
[1780319569095,43.79,71793.37,4.52,-0.19992,0.00013,14.04306]
[1780319569332,43.79,71793.37,4.52,-0.19992,0.00013,14.04306]
[1780319569989,43.79,71793.37,4.52,-0.19992,0.00013,14.04306]
[1780319570224,43.79,71784.04,4.52,-0.20111,0.00013,14.09153]
[1780319573238,43.79,71775.81,4.52,-0.20217,0.00013,14.13423]
[1780319574193,43.79,71765.7,4.52,-0.20347,0.00013,14.18642]
[1780319575265,43.79,71765.7,4.52,-0.20347,0.00013,14.18642]
[1780319575241,43.79,71729.63,4.52,-0.20815,0.00013,14.3719]
[1780319575472,43.79,71729.63,4.52,-0.20815,0.00013,14.3719]
[1780319575514,43.79,71729.63,4.52,-0.20815,0.00013,14.3719]
[1780319576155,43.79,71729.63,4.52,-0.20815,0.00013,14.37216]
[1780319577241,43.79,71729.63,4.52,-0.20815,0.00013,14.37216]
[1780319577263,43.79,71729.63,4.52,-0.20815,0.00013,14.37216]
[1780319577169,43.79,71727.5,4.52,-0.20843,0.00013,14.38311]
[1780319578234,43.79,71727.5,4.52,-0.20843,0.00013,14.38311]
[1780319578170,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319578751,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319578812,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319578821,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319578977,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319579149,43.79,71729.44,4.52,-0.20818,0.00013,14.37321]
[1780319579224,43.79,71734.43,4.52,-0.20753,0.00013,14.34768]
[1780319579878,43.79,71734.43,4.52,-0.20753,0.00013,14.34768]
[1780319582203,43.79,71714.91,4.52,-0.21009,0.00013,14.44779]
[1780319582458,43.79,71714.91,4.52,-0.21009,0.00013,14.44779]
[1780319582898,43.79,71714.91,4.52,-0.21009,0.00013,14.44779]
[1780319583289,43.79,71772.85,4.52,-0.20256,0.00013,14.15014]
[1780319583616,43.79,71772.85,4.52,-0.20256,0.00013,14.15014]
[1780319584036,43.79,71772.85,4.52,-0.20256,0.00013,14.15014]
[1780319584283,43.79,71772.85,4.52,-0.20256,0.00013,14.15014]
[1780319584246,43.79,71787.86,4.52,-0.20064,0.00013,14.07251]
[1780319584947,43.79,71787.86,4.52,-0.20064,0.00013,14.07251]
[1780319585263,43.79,71787.71,4.52,-0.20066,0.00013,14.07335]
[1780319586221,43.79,71787.71,4.52,-0.20066,0.00013,14.07335]
[1780319586311,43.8,71785.14,4.52,-0.20099,0.00013,14.08671]
[1780319586416,43.8,71785.14,4.52,-0.20099,0.00013,14.08671]
[1780319586643,43.8,71785.14,4.52,-0.20099,0.00013,14.08671]
[1780319587267,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319587321,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319587465,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319587756,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319587917,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319587946,43.8,71785.32,4.52,-0.20097,0.00013,14.08581]
[1780319588271,43.8,71778.7,4.52,-0.20182,0.00013,14.1201]
[1780319589906,43.8,71776.96,4.52,-0.20204,0.00013,14.12909]
[1780319590170,43.8,71776.96,4.52,-0.20204,0.00013,14.12909]
[1780319590290,43.8,71753.11,4.52,-0.20512,0.00013,14.25218]
[1780319591204,43.8,71753.11,4.52,-0.20512,0.00013,14.25218]
[1780319591293,43.8,71753.11,4.52,-0.20512,0.00013,14.2523]
[1780319593307,43.8,71767.59,4.52,-0.20325,0.00013,14.17776]
[1780319594303,43.8,71759.65,4.52,-0.20428,0.00013,14.21882]
[1780319594786,43.8,71759.65,4.52,-0.20428,0.00013,14.21882]
[1780319594908,43.8,71759.65,4.52,-0.20428,0.00013,14.21882]
[1780319595345,43.8,71754.93,4.52,-0.20489,0.00013,14.24321]
[1780319595579,43.8,71739.54,4.52,-0.20689,0.00013,14.3223]
[1780319596329,43.8,71739.54,4.52,-0.20689,0.00013,14.3223]
[1780319596458,43.8,71739.54,4.52,-0.20689,0.00013,14.3223]
[1780319597238,43.8,71747.88,4.52,-0.20581,0.00013,14.27982]
[1780319598124,43.8,71747.88,4.52,-0.20581,0.00013,14.27982]
[1780319598328,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319598539,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319598560,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319598916,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319599028,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319599105,43.8,71751.59,4.52,-0.20533,0.00013,14.26077]
[1780319599202,43.8,71775.78,4.52,-0.20221,0.00013,14.1361]
[1780319600340,43.8,71775.78,4.52,-0.20221,0.00013,14.1361]
[1780319600536,43.8,71775.78,4.52,-0.20221,0.00013,14.1361]
[1780319600697,43.8,71775.78,4.52,-0.20221,0.00013,14.1361]
[1780319600783,43.8,71775.78,4.52,-0.20221,0.00013,14.1361]
[1780319600849,43.81,71793.67,4.52,-0.19997,0.00013,14.04533]
[1780319601393,43.81,71793.67,4.52,-0.19997,0.00013,14.04533]
[1780319603413,43.81,71801.02,4.52,-0.19904,0.00013,14.0074]
[1780319604259,43.81,71801.02,4.52,-0.19904,0.00013,14.0074]
[1780319604300,43.81,71801.02,4.52,-0.19904,0.00013,14.0074]
[1780319604317,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319604438,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319604726,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319604792,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319604981,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319605028,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319605239,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319605316,43.81,71802.63,4.52,-0.19884,0.00013,13.99918]
[1780319605550,43.81,71800.82,4.52,-0.19907,0.00013,14.00872]
[1780319605627,43.81,71800.82,4.52,-0.19907,0.00013,14.00872]
[1780319605859,43.81,71800.82,4.52,-0.19907,0.00013,14.00872]
[1780319605897,43.81,71800.82,4.52,-0.19907,0.00013,14.00872]
[1780319605929,43.81,71788.49,4.52,-0.20065,0.00013,14.07277]
[1780319607759,43.81,71780.96,4.52,-0.20161,0.00013,14.11183]
[1780319609815,43.81,71780.67,4.52,-0.20165,0.00013,14.11334]
[1780319612050,43.81,71776.12,4.52,-0.20219,0.00013,14.13233]
[1780319612233,43.81,71759.61,4.52,-0.20432,0.00013,14.21766]
[1780319612882,43.81,71759.61,4.52,-0.20432,0.00013,14.21766]
[1780319612901,43.81,71759.61,4.52,-0.20432,0.00013,14.21766]
[1780319612905,43.81,71759.61,4.52,-0.20432,0.00013,14.21766]
[1780319612987,43.81,71748.46,4.52,-0.20576,0.00013,14.27519]
[1780319614443,43.81,71748.71,4.52,-0.20573,0.00013,14.274]
[1780319614603,43.81,71748.71,4.52,-0.20573,0.00013,14.274]
[1780319615318,43.81,71748.71,4.52,-0.20573,0.00013,14.274]
[1780319615334,43.81,71737.44,4.52,-0.2072,0.00013,14.332]
[1780319615437,43.81,71737.44,4.52,-0.2072,0.00013,14.332]
[1780319616508,43.82,71737.7,4.52,-0.20717,0.00013,14.33079]
[1780319616517,43.82,71737.7,4.52,-0.20717,0.00013,14.33079]
[1780319616570,43.82,71737.7,4.52,-0.20717,0.00013,14.33079]
[1780319616960,43.82,71737.66,4.52,-0.20718,0.00013,14.33113]
[1780319620019,43.82,71729.97,4.52,-0.20819,0.00013,14.37083]
[1780319625128,43.82,71735.64,4.52,-0.20746,0.00013,14.34205]
[1780319625217,43.82,71745.47,4.52,-0.20618,0.00013,14.29171]
[1780319625814,43.82,71745.47,4.52,-0.20618,0.00013,14.29171]
[1780319626635,43.82,71750.69,4.52,-0.2055,0.00013,14.26496]
[1780319627073,43.82,71750.69,4.52,-0.2055,0.00013,14.26496]
[1780319627187,43.82,71750.69,4.52,-0.2055,0.00013,14.26496]
[1780319627195,43.82,71755.5,4.52,-0.20488,0.00013,14.24023]
[1780319627671,43.82,71755.5,4.52,-0.20488,0.00013,14.24023]
[1780319627757,43.82,71755.5,4.52,-0.20488,0.00013,14.24023]
[1780319628337,43.82,71755.5,4.52,-0.20488,0.00013,14.24023]
[1780319628365,43.82,71752.53,4.52,-0.20527,0.00013,14.25555]
[1780319628645,43.82,71752.53,4.52,-0.20527,0.00013,14.25555]
[1780319628986,43.82,71752.53,4.52,-0.20527,0.00013,14.25555]
[1780319629092,43.82,71752.53,4.52,-0.20527,0.00013,14.25555]
[1780319629194,43.82,71766.41,4.52,-0.20348,0.00013,14.18412]
[1780319629514,43.82,71766.41,4.52,-0.20348,0.00013,14.18412]
[1780319629615,43.82,71762.25,4.52,-0.20401,0.00013,14.20567]
[1780319634378,43.82,71754.26,4.52,-0.20505,0.00013,14.24711]
[1780319634968,43.82,71752.43,4.52,-0.20529,0.00013,14.25654]
[1780319636878,43.82,71752.24,4.52,-0.20532,0.00013,14.25751]
[1780319637275,43.82,71701.93,4.52,-0.21189,0.00013,14.51485]
[1780319637622,43.82,71701.93,4.52,-0.21189,0.00013,14.51485]
[1780319638090,43.82,71659.62,4.52,-0.21752,0.00013,14.72896]
[1780319638440,43.82,71659.62,4.52,-0.21752,0.00013,14.72896]
[1780319638875,43.82,71659.62,4.52,-0.21752,0.00013,14.72896]
[1780319638980,43.81,71672.52,4.52,-0.21574,0.00013,14.66172]
[1780319639616,43.81,71672.52,4.52,-0.21574,0.00013,14.66172]
[1780319639906,43.81,71672.52,4.52,-0.21574,0.00013,14.66172]
[1780319640027,43.81,71672.52,4.52,-0.21574,0.00013,14.66172]
[1780319640288,43.81,71672.52,4.52,-0.21574,0.00013,14.66172]
[1780319640322,43.8,71661.87,4.52,-0.21713,0.00013,14.71425]
[1780319641039,43.8,71661.87,4.52,-0.21713,0.00013,14.71425]
[1780319641326,43.8,71664.98,4.52,-0.21672,0.00013,14.69857]
[1780319642185,43.8,71664.98,4.52,-0.21672,0.00013,14.69857]
[1780319642281,43.8,71656.33,4.52,-0.21787,0.00013,14.74201]
[1780319644011,43.81,71672.41,4.52,-0.21576,0.00013,14.66235]
[1780319645019,43.81,71688.53,4.52,-0.21361,0.00013,14.58073]
[1780319646306,43.81,71715.21,4.52,-0.21009,0.00013,14.44495]
[1780319648100,43.81,71721.25,4.52,-0.2093,0.00013,14.41416]
[1780319649808,43.81,71730.26,4.52,-0.20812,0.00013,14.36815]
[1780319650981,43.81,71730.26,4.52,-0.20812,0.00013,14.36815]
[1780319651045,43.81,71730.26,4.52,-0.20812,0.00013,14.36815]
[1780319651342,43.81,71730.5,4.52,-0.20809,0.00013,14.36693]
[1780319652349,43.81,71714.95,4.52,-0.21013,0.00013,14.44645]
[1780319653008,43.81,71695.9,4.52,-0.21264,0.00013,14.54348]
[1780319654380,43.81,71695.9,4.52,-0.21264,0.00013,14.54348]
[1780319654395,43.81,71697.27,4.52,-0.21246,0.00013,14.53662]
[1780319654673,43.81,71697.27,4.52,-0.21246,0.00013,14.53662]
[1780319655343,43.81,71703.68,4.52,-0.21161,0.00013,14.50401]
[1780319656324,43.81,71692.27,4.52,-0.21312,0.00013,14.562]
[1780319657443,43.81,71692.41,4.52,-0.2131,0.00013,14.56127]
[1780319658749,43.81,71688.2,4.52,-0.21366,0.00013,14.58259]
[1780319659210,43.81,71688.2,4.52,-0.21366,0.00013,14.58259]
[1780319659546,43.81,71692.3,4.52,-0.21312,0.00013,14.56183]
[1780319659617,43.81,71692.3,4.52,-0.21312,0.00013,14.56183]
[1780319660203,43.81,71692.3,4.52,-0.21312,0.00013,14.56183]
[1780319660312,43.81,71692.3,4.52,-0.21312,0.00013,14.56183]
[1780319660413,43.81,71689.82,4.52,-0.21344,0.00013,14.5743]
[1780319663377,43.81,71695.03,4.52,-0.21275,0.00013,14.54774]
[1780319663345,43.81,71686.68,4.52,-0.21386,0.00013,14.59018]
[1780319664259,43.81,71686.68,4.52,-0.21386,0.00013,14.59018]
[1780319665097,43.81,71682.98,4.52,-0.21435,0.00013,14.60893]
[1780319665139,43.81,71682.98,4.52,-0.21435,0.00013,14.60893]
[1780319665221,43.81,71682.57,4.52,-0.21441,0.00013,14.61115]
[1780319666424,43.81,71682.57,4.52,-0.21441,0.00013,14.61115]
[1780319669400,43.81,71688.77,4.52,-0.21359,0.00013,14.57981]
[1780319670089,43.81,71685.88,4.52,-0.21397,0.00013,14.5945]
[1780319670717,43.81,71687.53,4.52,-0.21375,0.00013,14.58614]
[1780319671390,43.81,71687.53,4.52,-0.21375,0.00013,14.58614]
[1780319672285,43.81,71693.6,4.52,-0.21291,0.00013,14.55088]
[1780319672304,43.81,71699.08,4.52,-0.21218,0.00013,14.52306]
[1780319673372,43.81,71768.29,4.52,-0.20316,0.00013,14.16858]
[1780319673838,43.81,71768.29,4.52,-0.20316,0.00013,14.16858]
[1780319674221,43.81,71774.99,4.52,-0.2023,0.00013,14.134]
[1780319675528,43.81,71775.25,4.52,-0.20227,0.00013,14.13275]
[1780319676050,43.81,71793.31,4.52,-0.19996,0.00013,14.03931]
[1780319676729,43.81,71793.31,4.52,-0.19996,0.00013,14.03931]
[1780319677017,43.81,71793.31,4.52,-0.19996,0.00013,14.03931]
[1780319677088,43.81,71793.31,4.52,-0.19996,0.00013,14.03931]
[1780319677405,43.81,71793.31,4.52,-0.19996,0.00013,14.03931]
[1780319677398,43.81,71813.4,4.52,-0.19741,0.00013,13.93498]
[1780319677702,43.81,71813.4,4.52,-0.19741,0.00013,13.93498]
[1780319678130,43.81,71813.4,4.52,-0.19741,0.00013,13.93498]
[1780319678233,43.81,71809.73,4.52,-0.19788,0.00013,13.95413]
[1780319678773,43.81,71809.73,4.52,-0.19788,0.00013,13.95413]
[1780319679108,43.81,71809.73,4.52,-0.19788,0.00013,13.95413]
[1780319679166,43.81,71803.37,4.52,-0.19868,0.00013,13.98725]
[1780319679586,43.81,71803.37,4.52,-0.19868,0.00013,13.98725]
[1780319680136,43.81,71803.37,4.52,-0.19868,0.00013,13.98725]
[1780319680182,43.81,71803.37,4.52,-0.19868,0.00013,13.98725]
[1780319680191,43.81,71804.61,4.52,-0.19853,0.00013,13.98087]
[1780319680818,43.81,71804.61,4.52,-0.19853,0.00013,13.98087]
[1780319680836,43.81,71804.61,4.52,-0.19853,0.00013,13.98087]
[1780319681234,43.81,71804.61,4.52,-0.19853,0.00013,13.98087]
[1780319681317,43.81,71804.61,4.52,-0.19853,0.00013,13.98087]
[1780319681412,43.81,71789.42,4.52,-0.20046,0.00013,14.05966]
[1780319681619,43.81,71789.42,4.52,-0.20046,0.00013,14.05966]
[1780319682162,43.81,71789.42,4.52,-0.20046,0.00013,14.05966]
[1780319682181,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319682569,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319683285,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319683314,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319683325,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319683340,43.82,71790.91,4.52,-0.20027,0.00013,14.05197]
[1780319683460,43.81,71784.99,4.52,-0.20102,0.00013,14.08255]
[1780319685434,43.82,71772.28,4.52,-0.20265,0.00013,14.14832]
[1780319686036,43.82,71772.28,4.52,-0.20265,0.00013,14.14832]
[1780319686145,43.82,71779.27,4.52,-0.20176,0.00013,14.1122]
[1780319686618,43.82,71779.27,4.52,-0.20176,0.00013,14.1122]
[1780319686750,43.82,71779.27,4.52,-0.20176,0.00013,14.1122]
[1780319686844,43.82,71779.27,4.52,-0.20176,0.00013,14.1122]
[1780319687348,43.82,71779.27,4.52,-0.20176,0.00013,14.1122]
[1780319687447,43.81,71773.58,4.52,-0.20249,0.00013,14.14158]
[1780319687596,43.81,71773.58,4.52,-0.20249,0.00013,14.14158]
[1780319688166,43.81,71773.58,4.52,-0.20249,0.00013,14.14158]
[1780319688309,43.81,71773.58,4.52,-0.20249,0.00013,14.14158]
[1780319688986,43.82,71771.99,4.52,-0.20269,0.00013,14.14982]
[1780319689096,43.82,71771.99,4.52,-0.20269,0.00013,14.14982]
[1780319689121,43.82,71771.99,4.52,-0.20269,0.00013,14.14982]
[1780319689293,43.82,71771.0,4.52,-0.20282,0.00013,14.15492]
[1780319691440,43.81,71763.3,4.52,-0.20381,0.00013,14.19458]
[1780319696774,43.81,71761.23,4.52,-0.20407,0.00013,14.20514]
[1780319701798,43.82,71759.72,4.52,-0.20428,0.00013,14.21338]
[1780319702313,43.82,71752.43,4.52,-0.20522,0.00013,14.25098]
[1780319703363,43.82,71770.92,4.52,-0.20284,0.00013,14.15581]
[1780319704269,43.82,71782.39,4.52,-0.20137,0.00013,14.0966]
[1780319705448,43.82,71792.01,4.52,-0.20014,0.00013,14.04677]
[1780319705743,43.82,71792.01,4.52,-0.20014,0.00013,14.04677]
[1780319705865,43.82,71792.01,4.52,-0.20014,0.00013,14.04677]
[1780319705908,43.82,71792.01,4.52,-0.20014,0.00013,14.04677]
[1780319705955,43.82,71792.01,4.52,-0.20014,0.00013,14.04677]
[1780319706283,43.82,71791.76,4.52,-0.20017,0.00013,14.04807]
[1780319707290,43.82,71798.88,4.52,-0.19927,0.00013,14.01124]
[1780319709334,43.82,71802.0,4.52,-0.19887,0.00013,13.9951]
[1780319709339,43.82,71809.23,4.52,-0.19796,0.00013,13.95763]
[1780319710909,43.82,71809.44,4.52,-0.19794,0.00013,13.95665]
[1780319711536,43.82,71812.98,4.52,-0.19749,0.00013,13.93837]
[1780319716205,43.82,71804.13,4.52,-0.19862,0.00013,13.98484]
[1780319716744,43.82,71804.23,4.52,-0.19861,0.00013,13.98441]
[1780319717693,43.82,71805.84,4.52,-0.19841,0.00013,13.97614]
[1780319718476,43.82,71817.72,4.52,-0.19691,0.00013,13.91449]
[1780319720948,43.82,71823.11,4.52,-0.19623,0.00013,13.88657]
[1780319721483,43.82,71823.11,4.52,-0.19623,0.00013,13.88657]
[1780319721538,43.82,71836.02,4.52,-0.19462,0.00013,13.81944]
[1780319721665,43.82,71836.02,4.52,-0.19462,0.00013,13.81944]
[1780319722193,43.82,71836.02,4.52,-0.19462,0.00013,13.81944]
[1780319722445,43.82,71836.02,4.52,-0.19462,0.00013,13.81944]
[1780319722541,43.82,71826.93,4.52,-0.19576,0.00013,13.86684]
[1780319723948,43.82,71822.9,4.52,-0.19626,0.00013,13.88783]
[1780319726446,43.82,71833.23,4.52,-0.19496,0.00013,13.83368]
[1780319728492,43.82,71856.77,4.52,-0.19202,0.00012,13.71046]
[1780319728677,43.82,71856.77,4.52,-0.19202,0.00012,13.71046]
[1780319728687,43.82,71856.77,4.52,-0.19202,0.00012,13.71046]
[1780319728991,43.82,71856.77,4.52,-0.19202,0.00012,13.71046]
[1780319729479,43.82,71856.77,4.52,-0.19202,0.00012,13.71046]
[1780319729485,43.82,71866.15,4.52,-0.19085,0.00012,13.66129]
[1780319730219,43.82,71866.15,4.52,-0.19085,0.00012,13.66129]
[1780319730264,43.82,71866.15,4.52,-0.19085,0.00012,13.66129]
[1780319733578,43.82,71857.09,4.52,-0.19192,0.00012,13.70371]
[1780319736767,43.82,71852.76,4.52,-0.19245,0.00012,13.72588]
[1780319736846,43.82,71852.76,4.52,-0.19245,0.00012,13.72588]
[1780319736948,43.82,71852.76,4.52,-0.19245,0.00012,13.72588]
[1780319737524,43.82,71843.76,4.52,-0.19357,0.00012,13.77297]
[1780319738531,43.82,71834.15,4.52,-0.19477,0.00013,13.82304]
[1780319739543,43.82,71834.15,4.52,-0.19477,0.00013,13.82304]
[1780319739560,43.82,71827.97,4.52,-0.19554,0.00013,13.85518]
[1780319742560,43.81,71817.97,4.52,-0.19679,0.00013,13.90681]
[1780319743567,43.81,71837.65,4.52,-0.19432,0.00013,13.80402]
[1780319747242,43.81,71832.79,4.52,-0.19492,0.00013,13.82899]
[1780319747554,43.81,71833.85,4.52,-0.19478,0.00013,13.82335]
[1780319748001,43.81,71833.85,4.52,-0.19478,0.00013,13.82335]
[1780319748224,43.81,71833.85,4.52,-0.19478,0.00013,13.82335]
[1780319748345,43.81,71833.85,4.52,-0.19478,0.00013,13.82335]
[1780319748529,43.81,71835.19,4.52,-0.19461,0.00013,13.81625]
[1780319748657,43.81,71835.19,4.52,-0.19461,0.00013,13.81625]
[1780319749253,43.81,71835.19,4.52,-0.19461,0.00013,13.81625]
[1780319749354,43.81,71828.22,4.52,-0.19548,0.00013,13.85254]
[1780319750024,43.81,71828.22,4.52,-0.19548,0.00013,13.85254]
[1780319754124,43.81,71821.03,4.52,-0.19638,0.00013,13.8896]
[1780319754210,43.81,71821.03,4.52,-0.19638,0.00013,13.8896]
[1780319754553,43.81,71832.07,4.52,-0.19499,0.00013,13.83197]
[1780319755326,43.81,71821.98,4.52,-0.19626,0.00013,13.88461]
[1780319756334,43.81,71808.09,4.52,-0.19801,0.00013,13.95685]
[1780319757219,43.81,71800.76,4.52,-0.19894,0.00013,13.9948]
[1780319758894,43.81,71804.65,4.52,-0.19844,0.00013,13.97444]
[1780319758959,43.81,71804.65,4.52,-0.19844,0.00013,13.97444]
[1780319761556,43.81,71811.97,4.52,-0.19751,0.00013,13.93616]
[1780319761594,43.81,71811.97,4.52,-0.19751,0.00013,13.93616]
[1780319761602,43.81,71815.33,4.52,-0.19708,0.00013,13.9186]
[1780319763405,43.81,71804.28,4.52,-0.19848,0.00013,13.97595]
[1780319764494,43.81,71804.28,4.52,-0.19848,0.00013,13.97595]
[1780319764541,43.81,71815.69,4.52,-0.19703,0.00013,13.91667]
[1780319765384,43.81,71815.69,4.52,-0.19703,0.00013,13.91667]
[1780319765416,43.81,71825.64,4.52,-0.19578,0.00013,13.86496]
[1780319767425,43.81,71834.48,4.52,-0.19468,0.00013,13.81913]
[1780319769478,43.81,71834.48,4.52,-0.19468,0.00013,13.81913]
[1780319769486,43.81,71834.48,4.52,-0.19468,0.00013,13.81913]
[1780319769577,43.81,71847.13,4.52,-0.1931,0.00012,13.75296]
[1780319773965,43.81,71835.09,4.52,-0.1946,0.00013,13.81587]
[1780319778928,43.81,71816.96,4.52,-0.19687,0.00013,13.91003]
[1780319783401,43.8,71839.85,4.52,-0.19399,0.00013,13.79023]
[1780319786483,43.8,71826.7,4.52,-0.19563,0.00013,13.85879]
[1780319788654,43.8,71834.24,4.52,-0.19468,0.00013,13.81923]
[1780319794076,43.8,71832.5,4.52,-0.19485,0.00013,13.82326]
[1780319797411,43.8,71839.81,4.52,-0.19393,0.00013,13.78494]
[1780319797445,43.8,71852.73,4.52,-0.19232,0.00012,13.71736]
[1780319799511,43.8,71852.72,4.52,-0.19232,0.00012,13.71741]
[1780319799550,43.8,71860.12,4.52,-0.1914,0.00012,13.67875]
[1780319802302,43.8,71862.59,4.52,-0.1911,0.00012,13.66596]
[1780319802585,43.8,71862.59,4.52,-0.1911,0.00012,13.66596]
[1780319802939,43.8,71854.41,4.52,-0.19212,0.00012,13.70891]
[1780319804594,43.8,71847.91,4.52,-0.19293,0.00012,13.74298]
[1780319805626,43.8,71852.04,4.52,-0.19241,0.00012,13.72136]
[1780319805764,43.8,71849.15,4.52,-0.19277,0.00012,13.73642]
[1780319806628,43.8,71840.02,4.52,-0.19391,0.00013,13.78417]
[1780319809420,43.8,71829.68,4.52,-0.1952,0.00013,13.83788]
[1780319811267,43.8,71831.93,4.52,-0.19491,0.00013,13.82601]
[1780319812655,43.8,71824.21,4.52,-0.19588,0.00013,13.8661]
[1780319812789,43.8,71824.21,4.52,-0.19588,0.00013,13.8661]
[1780319813091,43.8,71824.21,4.52,-0.19588,0.00013,13.86608]
[1780319815361,43.8,71822.33,4.52,-0.19611,0.00013,13.87584]
[1780319816800,43.8,71816.57,4.52,-0.19684,0.00013,13.90573]
[1780319817120,43.8,71817.4,4.52,-0.19673,0.00013,13.90134]
[1780319822372,43.8,71822.74,4.52,-0.19605,0.00013,13.87302]
[1780319822380,43.8,71822.74,4.52,-0.19605,0.00013,13.87302]
[1780319822671,43.8,71846.68,4.52,-0.19305,0.00012,13.74799]
[1780319824582,43.8,71848.58,4.52,-0.19281,0.00012,13.73805]
[1780319824705,43.8,71848.58,4.52,-0.19281,0.00012,13.73805]
[1780319825572,43.79,71867.15,4.52,-0.1905,0.00012,13.64059]
[1780319826681,43.79,71880.44,4.52,-0.18886,0.00012,13.57082]
[1780319827295,43.79,71880.44,4.52,-0.18886,0.00012,13.57082]
[1780319827658,43.79,71880.44,4.52,-0.18886,0.00012,13.57082]
[1780319827676,43.79,71900.11,4.52,-0.18645,0.00012,13.46729]
[1780319828153,43.79,71900.11,4.52,-0.18645,0.00012,13.46729]
[1780319828480,43.79,71900.11,4.52,-0.18645,0.00012,13.46729]
[1780319828483,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319828887,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319828936,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319829049,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319829190,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319829321,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319829375,43.8,71930.37,4.52,-0.18279,0.00012,13.30762]
[1780319829464,43.8,71938.19,4.52,-0.18185,0.00012,13.26641]
[1780319830346,43.8,71938.19,4.52,-0.18185,0.00012,13.26641]
[1780319830453,43.8,71938.19,4.52,-0.18185,0.00012,13.26641]
[1780319830554,43.8,71928.38,4.52,-0.18303,0.00012,13.31852]
[1780319830860,43.8,71928.38,4.52,-0.18303,0.00012,13.31852]
[1780319831237,43.8,71927.9,4.52,-0.18309,0.00012,13.32108]
[1780319831981,43.8,71927.9,4.52,-0.18309,0.00012,13.32108]
[1780319832040,43.8,71927.9,4.52,-0.18309,0.00012,13.32108]
[1780319832312,43.8,71927.9,4.52,-0.18309,0.00012,13.32108]
[1780319832413,43.8,71910.78,4.52,-0.18516,0.00012,13.41143]
[1780319832856,43.8,71910.78,4.52,-0.18516,0.00012,13.41143]
[1780319832894,43.8,71910.78,4.52,-0.18516,0.00012,13.41143]
[1780319833607,43.8,71910.78,4.52,-0.18516,0.00012,13.41143]
[1780319833708,43.8,71910.78,4.52,-0.18516,0.00012,13.41143]
[1780319833644,43.8,71909.47,4.52,-0.18532,0.00012,13.41825]
[1780319834937,43.8,71910.78,4.52,-0.18516,0.00012,13.41123]
[1780319834980,43.8,71910.78,4.52,-0.18516,0.00012,13.41123]
[1780319834992,43.8,71910.78,4.52,-0.18516,0.00012,13.41123]
[1780319835052,43.8,71910.78,4.52,-0.18516,0.00012,13.41123]
[1780319835306,43.8,71910.78,4.52,-0.18516,0.00012,13.41123]
[1780319835613,43.8,71908.67,4.52,-0.18541,0.00012,13.42228]
[1780319839416,43.79,71907.11,4.52,-0.1856,0.00012,13.43016]
[1780319839452,43.79,71907.11,4.52,-0.1856,0.00012,13.43016]
[1780319839522,43.79,71908.65,4.52,-0.18541,0.00012,13.42193]
[1780319841463,43.79,71908.61,4.52,-0.18541,0.00012,13.42203]
[1780319841694,43.79,71902.53,4.52,-0.18615,0.00012,13.45398]
[1780319841829,43.79,71902.53,4.52,-0.18615,0.00012,13.45398]
[1780319842314,43.79,71902.53,4.52,-0.18614,0.00012,13.45383]
[1780319843494,43.79,71902.53,4.52,-0.18614,0.00012,13.45383]
[1780319843502,43.79,71902.53,4.52,-0.18614,0.00012,13.45383]
[1780319844805,43.79,71897.25,4.52,-0.18678,0.00012,13.48131]
[1780319845660,43.79,71898.09,4.52,-0.18667,0.00012,13.47672]
[1780319847711,43.79,71886.7,4.52,-0.18806,0.00012,13.53637]
[1780319850684,43.79,71879.46,4.52,-0.18893,0.00012,13.5737]
[1780319855721,43.78,71881.36,4.52,-0.18863,0.00012,13.55799]
[1780319857761,43.78,71888.81,4.52,-0.1877,0.00012,13.518]
[1780319862807,43.77,71888.02,4.52,-0.18777,0.00012,13.5211]
[1780319866683,43.77,71876.4,4.52,-0.18918,0.00012,13.58139]
[1780319868724,43.77,71884.66,4.52,-0.18815,0.00012,13.53743]
[1780319873758,43.76,71887.7,4.52,-0.18776,0.00012,13.52046]
[1780319876747,43.76,71879.01,4.52,-0.1888,0.00012,13.56532]
[1780319881653,43.75,71866.51,4.52,-0.19032,0.00012,13.62967]
[1780319886745,43.75,71867.22,4.52,-0.19022,0.00012,13.62547]
[1780319887812,43.75,71859.33,4.52,-0.19119,0.00012,13.66666]
[1780319892845,43.75,71853.29,4.52,-0.19192,0.00012,13.69755]
[1780319897873,43.74,71847.65,4.52,-0.1926,0.00012,13.72614]
[1780319902800,43.74,71840.28,4.52,-0.1935,0.00013,13.76364]
[1780319907823,43.73,71839.63,4.52,-0.19355,0.00013,13.76584]
[1780319909786,43.73,71849.69,4.52,-0.19228,0.00012,13.71266]
[1780319914791,43.73,71852.19,4.52,-0.19191,0.00012,13.69415]
[1780319919812,43.72,71851.86,4.52,-0.19193,0.00012,13.6949]
[1780319922828,43.72,71859.97,4.52,-0.19091,0.00012,13.6517]
[1780319927799,43.72,71880.41,4.52,-0.18837,0.00012,13.54359]
[1780319930237,43.72,71880.08,4.52,-0.18841,0.00012,13.54521]
[1780319930389,43.72,71880.08,4.52,-0.18841,0.00012,13.54521]
[1780319930437,43.72,71880.08,4.52,-0.18841,0.00012,13.54521]
[1780319930722,43.72,71880.08,4.52,-0.18841,0.00012,13.54521]
[1780319930823,43.72,71888.02,4.52,-0.18742,0.00012,13.50312]
[1780319932584,43.72,71888.6,4.52,-0.18735,0.00012,13.50006]
[1780319932659,43.72,71888.6,4.52,-0.18735,0.00012,13.50006]
[1780319932750,43.71,71887.15,4.52,-0.18752,0.00012,13.5074]
[1780319932958,43.71,71887.15,4.52,-0.18752,0.00012,13.5074]
[1780319933012,43.71,71887.15,4.52,-0.18752,0.00012,13.5074]
[1780319933026,43.71,71887.15,4.52,-0.18752,0.00012,13.5074]
[1780319933626,43.71,71888.74,4.52,-0.18733,0.00012,13.49885]
[1780319938657,43.71,71892.88,4.52,-0.18681,0.00012,13.47656]
[1780319940330,43.71,71893.51,4.52,-0.18672,0.00012,13.47287]
[1780319940383,43.71,71893.51,4.52,-0.18672,0.00012,13.47287]
[1780319940444,43.71,71893.51,4.52,-0.18672,0.00012,13.47287]
[1780319940470,43.71,71893.51,4.52,-0.18672,0.00012,13.47287]
[1780319940615,43.71,71893.51,4.52,-0.18672,0.00012,13.47287]
[1780319940773,43.71,71894.1,4.52,-0.18665,0.00012,13.46963]
[1780319942357,43.71,71901.56,4.52,-0.18573,0.00012,13.43004]
[1780319943946,43.71,71900.91,4.52,-0.18581,0.00012,13.4334]
[1780319944027,43.71,71900.91,4.52,-0.18581,0.00012,13.4334]
[1780319946929,43.71,71904.67,4.52,-0.18535,0.00012,13.41334]
[1780319946940,43.71,71904.67,4.52,-0.18535,0.00012,13.41334]
[1780319947003,43.71,71904.67,4.52,-0.18535,0.00012,13.41334]
[1780319947046,43.71,71905.91,4.52,-0.18519,0.00012,13.40658]
[1780319948017,43.71,71905.91,4.52,-0.18519,0.00012,13.40658]
[1780319948059,43.71,71905.91,4.52,-0.18519,0.00012,13.40658]
[1780319948741,43.71,71906.77,4.52,-0.18508,0.00012,13.40164]
[1780319950173,43.7,71902.4,4.52,-0.18561,0.00012,13.42456]
[1780319950574,43.7,71902.4,4.52,-0.18561,0.00012,13.42456]
[1780319950662,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319950986,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319951305,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319951483,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319951691,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319951825,43.7,71879.74,4.52,-0.18838,0.00012,13.54395]
[1780319951853,43.7,71871.18,4.52,-0.18943,0.00012,13.58893]
[1780319951921,43.7,71871.18,4.52,-0.18943,0.00012,13.58893]
[1780319951938,43.7,71871.18,4.52,-0.18943,0.00012,13.58893]
[1780319951949,43.7,71871.18,4.52,-0.18943,0.00012,13.58893]
[1780319952529,43.7,71871.18,4.52,-0.18943,0.00012,13.58893]
[1780319952672,43.7,71860.68,4.52,-0.19072,0.00012,13.64388]
[1780319955357,43.7,71856.43,4.52,-0.19124,0.00012,13.6655]
[1780319955409,43.7,71858.32,4.52,-0.19099,0.00012,13.65518]
[1780319955933,43.7,71858.32,4.52,-0.19099,0.00012,13.65518]
[1780319956054,43.7,71858.32,4.52,-0.19099,0.00012,13.65518]
[1780319956246,43.7,71855.66,4.52,-0.19132,0.00012,13.6689]
[1780319957651,43.7,71855.66,4.52,-0.19132,0.00012,13.6689]
[1780319957667,43.7,71855.66,4.52,-0.19132,0.00012,13.6689]
[1780319957682,43.69,71852.89,4.52,-0.19166,0.00012,13.68319]
[1780319960390,43.69,71843.58,4.52,-0.1928,0.00012,13.73117]
[1780319966860,43.69,71839.52,4.52,-0.19328,0.00013,13.75131]
[1780319968647,43.68,71826.22,4.52,-0.19493,0.00013,13.82019]
[1780319969163,43.68,71826.22,4.52,-0.19493,0.00013,13.82019]
[1780319969357,43.68,71826.22,4.52,-0.19493,0.00013,13.82019]
[1780319971404,43.68,71833.57,4.52,-0.19394,0.00013,13.77617]
[1780319972677,43.68,71833.57,4.52,-0.19394,0.00013,13.77617]
[1780319972761,43.68,71840.28,4.52,-0.19309,0.00013,13.74073]
[1780319976254,43.67,71849.34,4.52,-0.19194,0.00012,13.69233]
[1780319977454,43.67,71849.34,4.52,-0.19194,0.00012,13.69233]
[1780319977477,43.67,71849.34,4.52,-0.19194,0.00012,13.69233]
[1780319977539,43.67,71849.37,4.52,-0.19193,0.00012,13.69201]
[1780319979412,43.67,71857.37,4.52,-0.19093,0.00012,13.64966]
[1780319985319,43.67,71859.43,4.52,-0.19066,0.00012,13.63816]
[1780319990355,43.67,71858.25,4.52,-0.19079,0.00012,13.6435]
[1780319994395,43.66,71848.88,4.52,-0.19194,0.00012,13.69204]
[1780319999421,43.66,71847.32,4.52,-0.19211,0.00012,13.69933]
[1780320001802,43.66,71855.37,4.52,-0.1911,0.00012,13.6567]
[1780320004707,43.65,71862.97,4.52,-0.19014,0.00012,13.61602]
[1780320010698,43.65,71859.34,4.52,-0.19057,0.00012,13.63409]
[1780320012569,43.65,71860.97,4.52,-0.19036,0.00012,13.62516]
[1780320012701,43.65,71860.97,4.52,-0.19036,0.00012,13.62516]
[1780320012880,43.65,71873.72,4.52,-0.18878,0.00012,13.55779]
[1780320015629,43.65,71879.96,4.52,-0.188,0.00012,13.52448]
[1780320021889,43.64,71878.76,4.52,-0.18812,0.00012,13.52978]
[1780320024762,43.64,71886.27,4.52,-0.18718,0.00012,13.48939]
[1780320028241,43.64,71885.17,4.52,-0.18731,0.00012,13.49481]
[1780320029631,43.64,71865.69,4.52,-0.18971,0.00012,13.59744]
[1780320033662,43.63,71873.93,4.52,-0.18863,0.00012,13.54886]
[1780320034487,43.63,71873.93,4.52,-0.18863,0.00012,13.54886]
[1780320038405,43.63,71874.19,4.52,-0.1886,0.00012,13.54734]
[1780320043732,43.63,71874.0,4.52,-0.18862,0.00012,13.54817]
[1780320045103,43.63,71876.94,4.52,-0.18825,0.00012,13.53262]
[1780320045631,43.63,71876.94,4.52,-0.18825,0.00012,13.53262]
[1780320046755,43.63,71885.7,4.52,-0.18717,0.00012,13.48612]
[1780320047977,43.63,71882.62,4.52,-0.18755,0.00012,13.50227]
[1780320048269,43.63,71882.62,4.52,-0.18755,0.00012,13.50227]
[1780320055818,43.62,71876.37,4.52,-0.18829,0.00012,13.53402]
[1780320058089,43.62,71874.82,4.52,-0.18847,0.00012,13.54182]
[1780320058241,43.62,71874.82,4.52,-0.18847,0.00012,13.54182]
[1780320058921,43.62,71883.45,4.52,-0.1874,0.00012,13.49601]
[1780320063978,43.62,71877.39,4.52,-0.18814,0.00012,13.52749]
[1780320063926,43.62,71904.66,4.52,-0.18479,0.00012,13.38297]
[1780320064496,43.62,71904.66,4.52,-0.18479,0.00012,13.38297]
[1780320064584,43.62,71904.66,4.52,-0.18479,0.00012,13.38297]
[1780320064640,43.62,71904.66,4.52,-0.18479,0.00012,13.38297]
[1780320064898,43.62,71904.66,4.52,-0.18478,0.00012,13.38279]
[1780320065050,43.62,71904.66,4.52,-0.18478,0.00012,13.38279]
[1780320065904,43.62,71912.68,4.52,-0.18381,0.00012,13.3402]
[1780320069861,43.62,71906.98,4.52,-0.1845,0.00012,13.37049]
[1780320070239,43.62,71907.1,4.52,-0.18449,0.00012,13.36982]
[1780320070939,43.62,71907.1,4.52,-0.18449,0.00012,13.36978]
[1780320073482,43.62,71907.91,4.52,-0.18439,0.00012,13.36542]
[1780320073960,43.62,71904.53,4.52,-0.1848,0.00012,13.38331]
[1780320078997,43.62,71908.5,4.52,-0.18431,0.00012,13.36196]
[1780320084012,43.61,71906.4,4.52,-0.18455,0.00012,13.37261]
[1780320088422,43.61,71901.03,4.52,-0.1852,0.00012,13.40068]
[1780320091117,43.61,71901.36,4.52,-0.18511,0.00012,13.39416]
[1780320091263,43.61,71901.36,4.52,-0.18511,0.00012,13.39416]
[1780320091866,43.61,71876.37,4.52,-0.18818,0.00012,13.52639]
[1780320092631,43.61,71876.37,4.52,-0.18818,0.00012,13.52639]
[1780320092788,43.61,71855.89,4.52,-0.19071,0.00012,13.63428]
[1780320093151,43.61,71855.89,4.52,-0.19071,0.00012,13.63428]
[1780320093719,43.61,71855.89,4.52,-0.19071,0.00012,13.63428]
[1780320093821,43.61,71849.97,4.52,-0.19144,0.00012,13.66528]
[1780320094219,43.61,71849.97,4.52,-0.19144,0.00012,13.66528]
[1780320094736,43.61,71849.97,4.52,-0.19144,0.00012,13.66528]
[1780320095158,43.61,71843.25,4.52,-0.19228,0.00013,13.70042]
[1780320095183,43.61,71843.25,4.52,-0.19228,0.00013,13.70042]
[1780320095952,43.61,71843.25,4.52,-0.19228,0.00013,13.70042]
[1780320096755,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097196,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097206,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097489,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097536,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097929,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320097968,43.61,71844.57,4.52,-0.1921,0.00012,13.69314]
[1780320098030,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320098109,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320098210,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320098833,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320098882,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320098936,43.61,71829.92,4.52,-0.19394,0.00013,13.77013]
[1780320099290,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099483,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099604,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099674,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099756,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099848,43.61,71824.85,4.52,-0.19457,0.00013,13.79658]
[1780320099958,43.61,71815.9,4.52,-0.1957,0.00013,13.84349]
[1780320100346,43.61,71815.9,4.52,-0.1957,0.00013,13.84349]
[1780320100460,43.61,71815.9,4.52,-0.1957,0.00013,13.84349]
[1780320100569,43.61,71809.22,4.52,-0.19655,0.00013,13.87846]
[1780320103507,43.61,71814.94,4.52,-0.19582,0.00013,13.84822]
[1780320103741,43.61,71814.94,4.52,-0.19582,0.00013,13.84822]
[1780320103838,43.61,71814.94,4.52,-0.19582,0.00013,13.84822]
[1780320104019,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104334,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104374,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104548,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104592,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104631,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104665,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104958,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320104970,43.61,71810.9,4.52,-0.19633,0.00013,13.86915]
[1780320105068,43.6,71829.21,4.52,-0.19401,0.00013,13.77307]
[1780320105263,43.6,71829.21,4.52,-0.19401,0.00013,13.77307]
[1780320105363,43.6,71829.21,4.52,-0.19401,0.00013,13.77307]
[1780320105636,43.6,71829.21,4.52,-0.19401,0.00013,13.77307]
[1780320105956,43.6,71828.13,4.52,-0.19415,0.00013,13.77872]
[1780320108429,43.6,71827.63,4.52,-0.19421,0.00013,13.78129]
[1780320108529,43.6,71832.4,4.52,-0.19361,0.00013,13.75623]
[1780320110069,43.6,71832.4,4.52,-0.19361,0.00013,13.75623]
[1780320110211,43.6,71833.39,4.52,-0.19348,0.00013,13.75105]
[1780320110237,43.6,71833.39,4.52,-0.19348,0.00013,13.75105]
[1780320112068,43.6,71833.39,4.52,-0.19348,0.00013,13.75105]
[1780320113050,43.6,71834.19,4.52,-0.19339,0.00013,13.74691]
[1780320118082,43.61,71835.42,4.52,-0.19323,0.00013,13.74054]
[1780320123121,43.61,71831.86,4.52,-0.19368,0.00013,13.75938]
[1780320122924,43.61,71810.65,4.52,-0.19636,0.00013,13.87062]
[1780320124087,43.61,71824.17,4.52,-0.19465,0.00013,13.79981]
[1780320128105,43.61,71832.81,4.52,-0.19357,0.00013,13.75459]
[1780320130049,43.61,71840.89,4.52,-0.19256,0.00013,13.71222]
[1780320133114,43.61,71849.63,4.52,-0.19147,0.00012,13.66649]
[1780320137134,43.61,71857.12,4.52,-0.19055,0.00012,13.62755]
[1780320142156,43.61,71855.52,4.52,-0.19076,0.00012,13.63664]
[1780320144064,43.61,71844.55,4.52,-0.19214,0.00012,13.69479]
[1780320149081,43.62,71847.3,4.52,-0.19181,0.00012,13.68072]
[1780320154113,43.62,71852.91,4.52,-0.19107,0.00012,13.64707]
[1780320159175,43.62,71853.58,4.52,-0.19101,0.00012,13.64428]
[1780320160255,43.62,71845.59,4.52,-0.19201,0.00012,13.68652]
[1780320160950,43.62,71820.78,4.52,-0.19512,0.00013,13.81678]
[1780320161786,43.62,71820.78,4.52,-0.19512,0.00013,13.81678]
[1780320162009,43.62,71820.78,4.52,-0.19512,0.00013,13.81678]
[1780320162110,43.62,71815.57,4.52,-0.19578,0.00013,13.84405]
[1780320162329,43.62,71815.57,4.52,-0.19578,0.00013,13.84405]
[1780320162490,43.62,71815.57,4.52,-0.19578,0.00013,13.84405]
[1780320162602,43.62,71815.57,4.52,-0.19578,0.00013,13.84409]
[1780320163261,43.62,71815.57,4.52,-0.19578,0.00013,13.84409]
[1780320164218,43.62,71821.98,4.52,-0.19498,0.00013,13.81059]
[1780320164285,43.62,71821.98,4.52,-0.19498,0.00013,13.81059]
[1780320167647,43.62,71823.46,4.52,-0.1948,0.00013,13.80314]
[1780320167737,43.62,71823.46,4.52,-0.1948,0.00013,13.80314]
[1780320167868,43.63,71825.41,4.52,-0.19455,0.00013,13.79303]
[1780320168644,43.63,71839.87,4.52,-0.19274,0.00013,13.71723]
[1780320172112,43.63,71839.25,4.52,-0.19283,0.00013,13.72088]
[1780320173304,43.63,71839.39,4.52,-0.19281,0.00013,13.72041]
[1780320173679,43.63,71847.25,4.52,-0.19183,0.00012,13.67918]
[1780320178019,43.63,71846.23,4.52,-0.19197,0.00012,13.68484]
[1780320178038,43.63,71846.23,4.52,-0.19197,0.00012,13.68484]
[1780320178103,43.63,71838.07,4.52,-0.19299,0.00013,13.72787]
[1780320183849,43.63,71841.71,4.52,-0.19254,0.00013,13.70889]
[1780320184112,43.63,71831.16,4.52,-0.19386,0.00013,13.76436]
[1780320189985,43.63,71833.95,4.52,-0.19352,0.00013,13.75003]
[1780320194787,43.63,71831.48,4.52,-0.19384,0.00013,13.76328]
[1780320195036,43.63,71814.51,4.52,-0.19598,0.00013,13.85223]
[1780320195563,43.63,71814.51,4.52,-0.19598,0.00013,13.85223]
[1780320195829,43.63,71814.51,4.52,-0.19598,0.00013,13.85223]
[1780320195886,43.64,71806.34,4.52,-0.19702,0.00013,13.89505]
[1780320196391,43.64,71806.34,4.52,-0.19702,0.00013,13.89505]
[1780320196841,43.64,71806.7,4.52,-0.19697,0.00013,13.89317]
[1780320197908,43.64,71806.7,4.52,-0.19697,0.00013,13.89317]
[1780320198085,43.64,71806.7,4.52,-0.19697,0.00013,13.89317]
[1780320200343,43.63,71802.3,4.52,-0.19752,0.00013,13.91592]
[1780320200531,43.63,71802.3,4.52,-0.19752,0.00013,13.91592]
[1780320202281,43.63,71797.74,4.52,-0.1981,0.00013,13.93963]
[1780320202883,43.63,71795.55,4.52,-0.19838,0.00013,13.95103]
[1780320206144,43.63,71785.5,4.52,-0.19966,0.00013,14.00335]
[1780320209029,43.63,71773.73,4.52,-0.20117,0.00013,14.06457]
[1780320214970,43.63,71784.47,4.52,-0.19974,0.00013,14.00376]
[1780320219978,43.63,71778.12,4.52,-0.20056,0.00013,14.03686]
[1780320225110,43.63,71775.35,4.52,-0.20092,0.00013,14.05146]
[1780320231082,43.63,71772.83,4.52,-0.20125,0.00013,14.06504]
[1780320236119,43.64,71770.35,4.52,-0.20158,0.00013,14.07812]
[1780320240154,43.64,71759.71,4.52,-0.20295,0.00013,14.13335]
[1780320242074,43.64,71759.71,4.52,-0.20295,0.00013,14.13326]
[1780320242115,43.64,71759.71,4.52,-0.20295,0.00013,14.13326]
[1780320248204,43.63,71759.48,4.52,-0.20297,0.00013,14.13413]
[1780320253240,43.63,71761.14,4.52,-0.20275,0.00013,14.12537]
[1780320254247,43.63,71770.77,4.52,-0.20151,0.00013,14.07543]
[1780320256896,43.63,71774.49,4.52,-0.20104,0.00013,14.05623]
[1780320257270,43.63,71773.61,4.52,-0.20115,0.00013,14.06085]
[1780320258276,43.63,71760.9,4.52,-0.20279,0.00013,14.12679]
[1780320263678,43.63,71755.27,4.52,-0.20351,0.00013,14.1557]
[1780320266069,43.63,71740.61,4.52,-0.20541,0.00013,14.23138]
[1780320271370,43.63,71739.62,4.52,-0.20549,0.00013,14.23164]
[1780320273926,43.63,71739.62,4.52,-0.20549,0.00013,14.23159]
[1780320274094,43.63,71739.62,4.52,-0.20549,0.00013,14.23159]
[1780320279159,43.63,71734.51,4.52,-0.20616,0.00013,14.25803]
[1780320279644,43.63,71732.55,4.52,-0.20642,0.00013,14.26815]
[1780320280212,43.63,71731.0,4.52,-0.20662,0.00013,14.27614]
[1780320285202,43.63,71723.9,4.52,-0.20755,0.00013,14.3127]
[1780320286344,43.63,71717.18,4.52,-0.20843,0.00013,14.34722]
[1780320286514,43.63,71717.18,4.52,-0.20843,0.00013,14.34722]
[1780320286897,43.63,71717.18,4.52,-0.20843,0.00013,14.34722]
[1780320287115,43.63,71717.18,4.52,-0.20843,0.00013,14.34722]
[1780320287264,43.63,71713.21,4.52,-0.20895,0.00013,14.36753]
[1780320288844,43.63,71713.21,4.52,-0.20895,0.00013,14.36753]
[1780320289197,43.63,71706.34,4.52,-0.20986,0.00013,14.40285]
[1780320291281,43.63,71695.85,4.52,-0.21125,0.00013,14.45658]
[1780320291898,43.63,71695.85,4.52,-0.21125,0.00013,14.45658]
[1780320291972,43.63,71695.32,4.52,-0.21132,0.00013,14.4593]
[1780320294534,43.63,71706.1,4.52,-0.20989,0.00013,14.40412]
[1780320297258,43.63,71722.95,4.52,-0.20768,0.00013,14.31779]
[1780320301033,43.63,71709.81,4.52,-0.20941,0.00013,14.38548]
[1780320301915,43.63,71696.23,4.52,-0.21121,0.00013,14.45509]
[1780320305623,43.63,71687.58,4.52,-0.21236,0.00013,14.4994]
[1780320310651,43.63,71691.04,4.52,-0.21189,0.00013,14.48155]
[1780320314114,43.63,71711.66,4.52,-0.20916,0.00013,14.37591]
[1780320315025,43.63,71720.26,4.52,-0.20804,0.00013,14.33182]
[1780320317173,43.63,71727.17,4.52,-0.20714,0.00013,14.29656]
[1780320322734,43.64,71730.52,4.52,-0.20671,0.00013,14.27995]
[1780320327770,43.64,71731.7,4.52,-0.20657,0.00013,14.27444]
[1780320330204,43.64,71740.57,4.52,-0.20542,0.00013,14.22906]
[1780320331371,43.64,71740.57,4.52,-0.20542,0.00013,14.22906]
[1780320331798,43.64,71740.55,4.52,-0.20539,0.00013,14.22473]
[1780320337345,43.65,71742.01,4.52,-0.20522,0.00013,14.21801]
[1780320341868,43.65,71749.21,4.52,-0.20429,0.00013,14.18141]
[1780320342866,43.65,71749.21,4.52,-0.20429,0.00013,14.18141]
[1780320342879,43.65,71749.21,4.52,-0.20429,0.00013,14.18141]
[1780320343281,43.65,71752.65,4.52,-0.20385,0.00013,14.16385]
[1780320347910,43.65,71742.44,4.52,-0.20519,0.00013,14.21715]
[1780320352944,43.66,71743.25,4.52,-0.2051,0.00013,14.21335]
[1780320357979,43.66,71743.98,4.52,-0.20501,0.00013,14.20998]
[1780320360148,43.66,71752.37,4.52,-0.20393,0.00013,14.16696]
[1780320363351,43.66,71751.78,4.52,-0.20401,0.00013,14.17014]
[1780320363042,43.66,71738.04,4.52,-0.2058,0.00013,14.24124]
[1780320364090,43.66,71742.77,4.52,-0.20519,0.00013,14.21714]
[1780320370076,43.66,71743.61,4.52,-0.2051,0.00013,14.21358]
[1780320374104,43.67,71735.15,4.52,-0.20621,0.00013,14.25745]
[1780320377195,43.67,71742.93,4.52,-0.2052,0.00013,14.21746]
[1780320379189,43.67,71732.43,4.52,-0.20657,0.00013,14.27173]
[1780320383222,43.67,71723.72,4.52,-0.20772,0.00013,14.31697]
[1780320387849,43.67,71719.05,4.52,-0.20834,0.00013,14.34134]
[1780320387917,43.67,71719.05,4.52,-0.20834,0.00013,14.34134]
[1780320392775,43.67,71723.45,4.52,-0.20774,0.00013,14.31476]
[1780320396082,43.68,71721.06,4.52,-0.20806,0.00013,14.32745]
[1780320401294,43.68,71720.52,4.52,-0.20814,0.00013,14.33057]
[1780320404384,43.68,71712.49,4.52,-0.2092,0.00013,14.3719]
[1780320409792,43.68,71713.71,4.52,-0.20905,0.00013,14.3659]
[1780320412466,43.68,71706.57,4.52,-0.20999,0.00013,14.40274]
[1780320412830,43.68,71706.57,4.52,-0.20999,0.00013,14.40274]
[1780320413378,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320413487,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320413496,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320413700,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320414056,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320414210,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320414433,43.68,71694.9,4.52,-0.21154,0.00013,14.46246]
[1780320414434,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320414735,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320414771,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320414963,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320414988,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320414993,43.68,71684.82,4.52,-0.21288,0.00013,14.51396]
[1780320415391,43.68,71684.82,4.52,-0.21288,0.00013,14.51399]
[1780320416993,43.68,71683.73,4.52,-0.21303,0.00013,14.51956]
[1780320417041,43.68,71683.73,4.52,-0.21303,0.00013,14.51956]
[1780320417406,43.68,71681.38,4.52,-0.21334,0.00013,14.53154]
[1780320422442,43.68,71672.06,4.52,-0.21459,0.00013,14.57898]
[1780320425477,43.68,71660.42,4.52,-0.21614,0.00013,14.63794]
[1780320426470,43.68,71677.39,4.52,-0.21387,0.00013,14.55177]
[1780320428490,43.68,71661.87,4.52,-0.21595,0.00013,14.63066]
[1780320430079,43.68,71685.88,4.52,-0.21274,0.00013,14.50863]
[1780320431505,43.68,71689.01,4.52,-0.21232,0.00013,14.49261]
[1780320437309,43.68,71683.63,4.52,-0.21305,0.00013,14.52038]
[1780320441750,43.68,71671.15,4.52,-0.21471,0.00013,14.58386]
[1780320447227,43.68,71668.15,4.52,-0.21511,0.00013,14.59892]
[1780320447975,43.68,71678.07,4.52,-0.21378,0.00013,14.54843]
[1780320454039,43.68,71680.65,4.52,-0.2134,0.00013,14.53083]
[1780320454229,43.68,71688.74,4.52,-0.21232,0.00013,14.4897]
[1780320455377,43.68,71697.03,4.52,-0.21122,0.00013,14.4474]
[1780320457449,43.69,71707.87,4.52,-0.20981,0.00013,14.3927]
[1780320462743,43.69,71715.13,4.52,-0.20887,0.00013,14.35635]
[1780320464998,43.69,71720.19,4.52,-0.20821,0.00013,14.33051]
[1780320465016,43.69,71720.19,4.52,-0.20821,0.00013,14.33051]
[1780320465164,43.69,71720.19,4.52,-0.20821,0.00013,14.33051]
[1780320465531,43.69,71720.19,4.52,-0.20821,0.00013,14.33051]
[1780320465243,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320465724,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320465773,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466074,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466106,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466179,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466203,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466212,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466381,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466412,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466496,43.69,71735.07,4.52,-0.20626,0.00013,14.25412]
[1780320466482,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320466626,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320466666,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320466831,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320466870,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320467045,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320467102,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320467115,43.69,71737.73,4.52,-0.20592,0.00013,14.2406]
[1780320467335,43.69,71738.11,4.52,-0.20587,0.00013,14.23869]
[1780320468831,43.69,71739.07,4.52,-0.20575,0.00013,14.23379]
[1780320468866,43.69,71739.07,4.52,-0.20575,0.00013,14.23379]
[1780320469167,43.69,71739.07,4.52,-0.20575,0.00013,14.23379]
[1780320469434,43.69,71740.35,4.52,-0.20558,0.00013,14.22725]
[1780320472656,43.69,71738.68,4.52,-0.20581,0.00013,14.23599]
[1780320473441,43.69,71738.68,4.52,-0.20581,0.00013,14.23599]
[1780320473528,43.69,71743.03,4.52,-0.20524,0.00013,14.21369]
[1780320478820,43.7,71742.79,4.52,-0.20528,0.00013,14.21528]
[1780320479220,43.7,71756.36,4.52,-0.20352,0.00013,14.14529]
[1780320481043,43.7,71763.29,4.52,-0.20263,0.00013,14.10968]
[1780320486091,43.7,71759.69,4.52,-0.2031,0.00013,14.12838]
[1780320491813,43.7,71760.05,4.52,-0.20305,0.00013,14.12665]
[1780320496985,43.7,71757.76,4.52,-0.20335,0.00013,14.13851]
[1780320501191,43.7,71765.53,4.52,-0.20235,0.00013,14.0985]
[1780320505039,43.7,71758.24,4.52,-0.2033,0.00013,14.13634]
[1780320509070,43.7,71750.91,4.52,-0.20425,0.00013,14.17444]
[1780320513248,43.7,71738.18,4.52,-0.20587,0.00013,14.23557]
[1780320519136,43.7,71737.48,4.52,-0.20596,0.00013,14.23911]
[1780320525185,43.7,71726.85,4.52,-0.20735,0.00013,14.29387]
[1780320530220,43.7,71721.76,4.52,-0.20801,0.00013,14.31992]
[1780320533246,43.7,71729.98,4.52,-0.20694,0.00013,14.27778]
[1780320538277,43.7,71727.62,4.52,-0.20725,0.00013,14.28994]
[1780320541278,43.7,71725.0,4.52,-0.20759,0.00013,14.30338]
[1780320541332,43.7,71710.95,4.52,-0.20944,0.00013,14.37547]
[1780320542977,43.7,71711.09,4.52,-0.20942,0.00013,14.37475]
[1780320543036,43.7,71711.09,4.52,-0.20942,0.00013,14.37475]
[1780320548346,43.7,71716.34,4.52,-0.20873,0.00013,14.34811]
[1780320551368,43.7,71725.64,4.52,-0.20752,0.00013,14.30054]
[1780320553639,43.7,71733.96,4.52,-0.20643,0.00013,14.25776]
[1780320555401,43.7,71749.22,4.52,-0.20444,0.00013,14.17914]
[1780320557092,43.7,71752.5,4.52,-0.20402,0.00013,14.16231]
[1780320557108,43.7,71752.5,4.52,-0.20402,0.00013,14.16231]
[1780320557415,43.71,71748.85,4.52,-0.20452,0.00013,14.18243]
[1780320559428,43.71,71734.07,4.52,-0.20645,0.00013,14.25881]
[1780320562449,43.71,71723.01,4.52,-0.2079,0.00013,14.31572]
[1780320567486,43.71,71723.13,4.52,-0.20788,0.00013,14.31494]
[1780320569499,43.71,71734.38,4.52,-0.20641,0.00013,14.25708]
[1780320571511,43.71,71741.71,4.52,-0.20541,0.00013,14.21483]
[1780320574795,43.71,71735.58,4.52,-0.20622,0.00013,14.24666]
[1780320575251,43.71,71735.58,4.52,-0.20622,0.00013,14.24666]
[1780320575263,43.71,71735.58,4.52,-0.20622,0.00013,14.24666]
[1780320575546,43.71,71725.59,4.52,-0.20753,0.00013,14.29814]
[1780320579657,43.71,71726.46,4.52,-0.20742,0.00013,14.29381]
[1780320579677,43.71,71727.52,4.52,-0.20728,0.00013,14.28843]
[1780320580580,43.71,71727.31,4.52,-0.20731,0.00013,14.28958]
[1780320585617,43.72,71729.95,4.52,-0.20697,0.00013,14.27644]
[1780320590651,43.72,71738.91,4.52,-0.20582,0.00013,14.23096]
[1780320595685,43.72,71739.95,4.52,-0.2057,0.00013,14.22625]
[1780320601127,43.73,71737.27,4.52,-0.20606,0.00013,14.24065]
[1780320601234,43.73,71753.42,4.52,-0.20396,0.00013,14.15739]
[1780320601936,43.73,71753.42,4.52,-0.20396,0.00013,14.15739]
[1780320601940,43.73,71753.42,4.52,-0.20396,0.00013,14.15739]
[1780320602489,43.73,71797.91,4.52,-0.19825,0.00013,13.92677]
[1780320603663,43.73,71797.91,4.52,-0.19825,0.00013,13.92677]
[1780320603449,43.73,71788.71,4.52,-0.19943,0.00013,13.97498]
[1780320604094,43.73,71788.71,4.52,-0.19943,0.00013,13.97498]
[1780320604648,43.73,71753.21,4.52,-0.20401,0.00013,14.15914]
[1780320604785,43.73,71753.21,4.52,-0.20401,0.00013,14.15914]
[1780320604836,43.73,71753.21,4.52,-0.20401,0.00013,14.15914]
[1780320605680,43.73,71735.57,4.52,-0.2063,0.00013,14.25013]
[1780320605823,43.73,71728.54,4.52,-0.20722,0.00013,14.28627]
[1780320606790,43.73,71728.54,4.52,-0.20722,0.00013,14.28627]
[1780320607657,43.73,71726.73,4.52,-0.20746,0.00013,14.2958]
[1780320609313,43.73,71742.21,4.52,-0.20545,0.00013,14.21653]
[1780320610299,43.74,71729.36,4.52,-0.20716,0.00013,14.28408]
[1780320612657,43.74,71736.32,4.52,-0.20627,0.00013,14.24888]
[1780320613092,43.74,71736.32,4.52,-0.20627,0.00013,14.24888]
[1780320613386,43.75,71743.82,4.52,-0.20531,0.00013,14.21127]
[1780320616644,43.76,71723.27,4.52,-0.20809,0.00013,14.32062]
[1780320617628,43.76,71723.27,4.52,-0.20809,0.00013,14.32062]
[1780320617696,43.77,71720.94,4.52,-0.20841,0.00013,14.33331]
[1780320619593,43.78,71713.76,4.52,-0.20943,0.00013,14.37293]
[1780320619939,43.78,71713.76,4.52,-0.20943,0.00013,14.37293]
[1780320619976,43.78,71713.76,4.52,-0.20943,0.00013,14.37293]
[1780320620453,43.78,71713.76,4.52,-0.20943,0.00013,14.37293]
[1780320620495,43.79,71706.5,4.52,-0.21041,0.00013,14.41096]
[1780320620954,43.79,71706.5,4.52,-0.21041,0.00013,14.41096]
[1780320621435,43.79,71706.5,4.52,-0.21041,0.00013,14.41096]
[1780320621482,43.79,71705.11,4.52,-0.21063,0.00013,14.41949]
[1780320621756,43.79,71705.11,4.52,-0.21063,0.00013,14.41949]
[1780320622154,43.79,71705.11,4.52,-0.21063,0.00013,14.41949]
[1780320622333,43.79,71705.11,4.52,-0.21063,0.00013,14.41949]
[1780320622433,43.8,71699.94,4.52,-0.21134,0.00013,14.4471]
[1780320623605,43.8,71699.94,4.52,-0.21134,0.00013,14.4471]
[1780320623692,43.8,71699.94,4.52,-0.21134,0.00013,14.4471]
[1780320623728,43.8,71699.94,4.52,-0.21134,0.00013,14.4471]
[1780320624629,43.8,71706.07,4.52,-0.21053,0.00013,14.41584]
[1780320624658,43.8,71720.42,4.52,-0.20865,0.00013,14.34289]
[1780320624914,43.8,71720.42,4.52,-0.20865,0.00013,14.34289]
[1780320625436,43.8,71720.42,4.52,-0.20865,0.00013,14.34289]
[1780320627684,43.81,71720.86,4.52,-0.20862,0.00013,14.34181]
[1780320627734,43.82,71717.73,4.52,-0.20909,0.00013,14.36018]
[1780320629690,43.83,71710.02,4.52,-0.21015,0.00013,14.40135]
[1780320631330,43.83,71704.97,4.52,-0.21085,0.00013,14.42818]
[1780320631754,43.84,71705.98,4.52,-0.21071,0.00013,14.41996]
[1780320635729,43.85,71696.98,4.52,-0.21194,0.00013,14.46767]
[1780320640751,43.86,71695.9,4.52,-0.21215,0.00013,14.47582]
[1780320641722,43.87,71705.08,4.52,-0.21097,0.00013,14.43057]
[1780320643088,43.87,71699.17,4.52,-0.21176,0.00013,14.46073]
[1780320643326,43.87,71697.22,4.52,-0.21202,0.00013,14.47079]
[1780320645747,43.87,71711.39,4.52,-0.21015,0.00013,14.39868]
[1780320647219,43.87,71718.92,4.52,-0.20916,0.00013,14.36043]
[1780320649595,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320649788,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320650288,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320650696,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320650721,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320650762,43.87,71735.78,4.52,-0.20696,0.00013,14.27443]
[1780320650371,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651191,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651227,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651278,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651318,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651575,43.87,71746.08,4.52,-0.20563,0.00013,14.22173]
[1780320651597,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320651900,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320651934,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320651979,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320652047,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320652072,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320652098,43.87,71731.8,4.52,-0.20749,0.00013,14.29511]
[1780320652553,43.87,71728.9,4.52,-0.20787,0.00013,14.31004]
[1780320653735,43.87,71718.13,4.52,-0.20929,0.00013,14.36519]
[1780320654503,43.87,71718.13,4.52,-0.20929,0.00013,14.36519]
[1780320654736,43.87,71718.13,4.52,-0.20929,0.00013,14.36519]
[1780320654565,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320654931,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655004,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655167,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655218,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655448,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655532,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655714,43.87,71695.55,4.52,-0.21226,0.00013,14.48018]
[1780320655548,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320655841,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320656125,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320656272,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320656336,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320656419,43.87,71693.7,4.52,-0.21251,0.00013,14.48961]
[1780320656650,43.88,71693.98,4.52,-0.21248,0.00013,14.48839]
[1780320657549,43.88,71693.98,4.52,-0.21248,0.00013,14.48839]
[1780320657622,43.88,71693.98,4.52,-0.21248,0.00013,14.48839]
[1780320657649,43.88,71693.29,4.52,-0.21257,0.00013,14.49202]
[1780320661468,43.88,71679.93,4.52,-0.21436,0.00013,14.56015]
[1780320664149,43.88,71677.06,4.52,-0.21474,0.00013,14.57474]
[1780320664185,43.88,71677.06,4.52,-0.21474,0.00013,14.57474]
[1780320664215,43.88,71677.06,4.52,-0.21474,0.00013,14.57474]
[1780320664252,43.88,71655.18,4.52,-0.21767,0.00013,14.68503]
[1780320665144,43.88,71655.18,4.52,-0.21767,0.00013,14.68503]
[1780320665225,43.88,71655.18,4.52,-0.21767,0.00013,14.68503]
[1780320665708,43.88,71655.18,4.52,-0.21767,0.00013,14.68503]
[1780320665723,43.88,71655.18,4.52,-0.21767,0.00013,14.68503]
[1780320665796,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666092,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666126,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666294,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666458,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666479,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666634,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666734,43.88,71647.28,4.52,-0.21873,0.00013,14.7247]
[1780320666660,43.88,71648.65,4.52,-0.21855,0.00013,14.71784]
[1780320667149,43.88,71648.65,4.52,-0.21855,0.00013,14.71784]
[1780320667184,43.88,71648.65,4.52,-0.21855,0.00013,14.71784]
[1780320667382,43.88,71648.65,4.52,-0.21855,0.00013,14.71784]
[1780320667720,43.88,71648.65,4.52,-0.21855,0.00013,14.71784]
[1780320667757,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320667968,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320668183,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320668270,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320668323,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320668800,43.88,71652.73,4.52,-0.218,0.00013,14.69736]
[1780320668747,43.88,71665.18,4.52,-0.21633,0.00013,14.63471]
[1780320669129,43.88,71665.18,4.52,-0.21633,0.00013,14.63471]
[1780320669472,43.88,71665.18,4.52,-0.21633,0.00013,14.63471]
[1780320669757,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320669995,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670123,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670143,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670161,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670164,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670178,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320670320,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320671437,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320671728,43.88,71667.22,4.52,-0.21606,0.00013,14.62455]
[1780320671812,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672058,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672173,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672296,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672322,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672417,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672751,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672829,43.88,71674.12,4.52,-0.21514,0.00013,14.58986]
[1780320672824,43.88,71694.14,4.52,-0.21248,0.00013,14.48862]
[1780320674399,43.88,71703.68,4.52,-0.21122,0.00013,14.44029]
[1780320675660,43.88,71703.68,4.52,-0.21122,0.00013,14.44029]
[1780320675793,43.88,71703.68,4.52,-0.21122,0.00013,14.44029]
[1780320676283,43.88,71707.66,4.52,-0.2107,0.00013,14.42024]
[1780320676611,43.88,71707.66,4.52,-0.2107,0.00013,14.42024]
[1780320676662,43.88,71731.07,4.52,-0.20764,0.00013,14.30094]
[1780320677218,43.88,71731.07,4.52,-0.20764,0.00013,14.30094]
[1780320677498,43.88,71731.07,4.52,-0.20764,0.00013,14.30094]
[1780320677670,43.88,71731.07,4.52,-0.20764,0.00013,14.30094]
[1780320677721,43.88,71743.17,4.52,-0.20606,0.00013,14.239]
[1780320678075,43.88,71743.17,4.52,-0.20606,0.00013,14.239]
[1780320678186,43.88,71743.17,4.52,-0.20606,0.00013,14.239]
[1780320678513,43.88,71743.17,4.52,-0.20606,0.00013,14.239]
[1780320678552,43.88,71743.17,4.52,-0.20606,0.00013,14.239]
[1780320678755,43.88,71746.71,4.52,-0.20561,0.00013,14.221]
[1780320678992,43.88,71746.71,4.52,-0.20561,0.00013,14.221]
[1780320680764,43.89,71745.31,4.52,-0.20579,0.00013,14.22843]
[1780320684806,43.89,71747.68,4.52,-0.2055,0.00013,14.21691]
[1780320684848,43.89,71766.02,4.52,-0.20313,0.00013,14.12268]
[1780320687663,43.89,71760.57,4.52,-0.20384,0.00013,14.15099]
[1780320688596,43.89,71756.86,4.52,-0.20432,0.00013,14.17026]
[1780320688842,43.89,71768.52,4.52,-0.20282,0.00013,14.1104]
[1780320692839,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693195,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693306,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693445,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693723,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693808,43.89,71785.78,4.52,-0.20058,0.00013,14.01743]
[1780320693836,43.9,71802.4,4.52,-0.19847,0.00013,13.93153]
[1780320695557,43.9,71797.21,4.52,-0.19913,0.00013,13.9587]
[1780320698581,43.9,71782.82,4.52,-0.20098,0.00013,14.03357]
[1780320699169,43.9,71782.82,4.52,-0.20098,0.00013,14.03357]
[1780320699184,43.9,71782.82,4.52,-0.20098,0.00013,14.03357]
[1780320699834,43.9,71783.17,4.52,-0.20094,0.00013,14.03183]
[1780320701605,43.9,71784.04,4.52,-0.20083,0.00013,14.02741]
[1780320701817,43.9,71784.04,4.52,-0.20083,0.00013,14.02741]
[1780320701710,43.9,71774.01,4.52,-0.20212,0.00013,14.07924]
[1780320702605,43.9,71774.01,4.52,-0.20212,0.00013,14.07924]
[1780320702678,43.9,71774.01,4.52,-0.20212,0.00013,14.07924]
[1780320707320,43.9,71767.56,4.52,-0.20295,0.00013,14.11267]
[1780320707390,43.9,71767.56,4.52,-0.20295,0.00013,14.11267]
[1780320707642,43.9,71777.92,4.52,-0.20162,0.00013,14.05931]
[1780320710962,43.9,71774.35,4.52,-0.20208,0.00013,14.07799]
[1780320711670,43.9,71764.9,4.52,-0.2033,0.00013,14.12678]
[1780320713932,43.9,71758.74,4.52,-0.2041,0.00013,14.1586]
[1780320714691,43.9,71763.56,4.52,-0.20348,0.00013,14.13391]
[1780320717451,43.9,71763.68,4.52,-0.20347,0.00013,14.13355]
[1780320717712,43.91,71746.93,4.52,-0.20564,0.00013,14.21973]
[1780320718286,43.91,71746.93,4.52,-0.20564,0.00013,14.21973]
[1780320718718,43.91,71732.65,4.52,-0.2075,0.00013,14.29289]
[1780320719430,43.91,71732.65,4.52,-0.2075,0.00013,14.29289]
[1780320719455,43.91,71732.65,4.52,-0.2075,0.00013,14.29289]
[1780320719709,43.91,71732.65,4.52,-0.2075,0.00013,14.29289]
[1780320719810,43.91,71733.54,4.52,-0.20739,0.00013,14.28838]
[1780320721184,43.91,71733.37,4.52,-0.20741,0.00013,14.28929]
[1780320721199,43.91,71733.37,4.52,-0.20741,0.00013,14.28929]
[1780320721507,43.91,71733.37,4.52,-0.20741,0.00013,14.28929]
[1780320721554,43.91,71733.37,4.52,-0.20741,0.00013,14.28929]
[1780320721741,43.91,71733.37,4.52,-0.20741,0.00013,14.28934]
[1780320721986,43.91,71733.37,4.52,-0.20741,0.00013,14.28934]
[1780320722747,43.91,71723.63,4.52,-0.20869,0.00013,14.33925]
[1780320723314,43.91,71723.63,4.52,-0.20869,0.00013,14.33925]
[1780320723755,43.91,71735.31,4.52,-0.20716,0.00013,14.27965]
[1780320724218,43.91,71735.31,4.52,-0.20716,0.00013,14.27965]
[1780320724921,43.91,71735.31,4.52,-0.20716,0.00013,14.27965]
[1780320724924,43.91,71736.53,4.52,-0.20701,0.00013,14.27348]
[1780320725584,43.91,71736.53,4.52,-0.20701,0.00013,14.27348]
[1780320725673,43.91,71736.53,4.52,-0.20701,0.00013,14.27348]
[1780320725800,43.91,71721.75,4.52,-0.20894,0.00013,14.34909]
[1780320726113,43.91,71721.75,4.52,-0.20894,0.00013,14.34909]
[1780320726143,43.91,71721.75,4.52,-0.20894,0.00013,14.34909]
[1780320726775,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727057,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727250,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727741,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727793,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727885,43.91,71721.75,4.52,-0.20894,0.00013,14.34917]
[1780320727928,43.91,71708.66,4.52,-0.21066,0.00013,14.41594]
[1780320728322,43.91,71708.66,4.52,-0.21066,0.00013,14.41594]
[1780320728807,43.91,71708.66,4.52,-0.21066,0.00013,14.41594]
[1780320728893,43.91,71713.73,4.52,-0.21,0.00013,14.39015]
[1780320729303,43.91,71713.73,4.52,-0.21,0.00013,14.39015]
[1780320729340,43.91,71713.73,4.52,-0.21,0.00013,14.39015]
[1780320729445,43.91,71713.73,4.52,-0.21,0.00013,14.39015]
[1780320729629,43.91,71713.73,4.52,-0.21,0.00013,14.39015]
[1780320729915,43.91,71729.99,4.52,-0.20787,0.00013,14.30729]
[1780320730342,43.91,71729.99,4.52,-0.20787,0.00013,14.30729]
[1780320730533,43.91,71729.99,4.52,-0.20787,0.00013,14.30729]
[1780320730933,43.91,71729.99,4.52,-0.20787,0.00013,14.30729]
[1780320730866,43.91,71749.89,4.52,-0.20528,0.00013,14.20543]
[1780320731443,43.91,71749.89,4.52,-0.20528,0.00013,14.20543]
[1780320731463,43.91,71749.89,4.52,-0.20528,0.00013,14.20543]
[1780320731810,43.91,71752.53,4.52,-0.20494,0.00013,14.19193]
[1780320732115,43.91,71752.53,4.52,-0.20494,0.00013,14.19193]
[1780320732546,43.91,71752.53,4.52,-0.20494,0.00013,14.19193]
[1780320732683,43.91,71752.53,4.52,-0.20494,0.00013,14.19193]
[1780320732820,43.91,71751.55,4.52,-0.20507,0.00013,14.19714]
[1780320733209,43.91,71751.55,4.52,-0.20507,0.00013,14.19714]
[1780320733540,43.91,71751.55,4.52,-0.20507,0.00013,14.19714]
[1780320733827,43.91,71735.35,4.52,-0.20718,0.00013,14.28035]
[1780320734047,43.91,71735.35,4.52,-0.20718,0.00013,14.28035]
[1780320734066,43.91,71735.35,4.52,-0.20718,0.00013,14.28035]
[1780320734834,43.91,71736.41,4.52,-0.20704,0.00013,14.27502]
[1780320735616,43.91,71736.41,4.52,-0.20704,0.00013,14.27502]
[1780320735841,43.91,71744.26,4.52,-0.20602,0.00013,14.23492]
[1780320736856,43.91,71744.26,4.52,-0.20602,0.00013,14.23492]
[1780320737292,43.91,71742.32,4.52,-0.20628,0.00013,14.24491]
[1780320737834,43.91,71742.32,4.52,-0.20628,0.00013,14.24491]
[1780320737870,43.91,71749.43,4.52,-0.20536,0.00013,14.20857]
[1780320738917,43.91,71749.43,4.52,-0.20536,0.00013,14.20857]
[1780320739510,43.91,71750.01,4.52,-0.20528,0.00013,14.20564]
[1780320739563,43.91,71750.01,4.52,-0.20528,0.00013,14.20564]
[1780320739870,43.91,71765.8,4.52,-0.20324,0.00013,14.12458]
[1780320740699,43.91,71765.8,4.52,-0.20324,0.00013,14.12458]
[1780320740876,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741055,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741080,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741101,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741153,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741212,43.91,71773.08,4.52,-0.20231,0.00013,14.08723]
[1780320741884,43.91,71775.01,4.52,-0.20207,0.00013,14.07738]
[1780320742238,43.91,71775.01,4.52,-0.20207,0.00013,14.07738]
[1780320742491,43.91,71775.01,4.52,-0.20207,0.00013,14.07738]
[1780320742885,43.91,71775.01,4.52,-0.20207,0.00013,14.07738]
[1780320742896,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743342,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743448,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743928,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743935,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743938,43.92,71784.44,4.52,-0.20086,0.00013,14.02883]
[1780320743932,43.92,71786.81,4.52,-0.20056,0.00013,14.01662]
[1780320744060,43.92,71786.81,4.52,-0.20056,0.00013,14.01662]
[1780320744903,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745103,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745337,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745559,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745595,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745758,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745776,43.92,71786.79,4.52,-0.20056,0.00013,14.0168]
[1780320745912,43.92,71792.44,4.52,-0.19984,0.00013,13.98768]
[1780320748934,43.92,71784.92,4.52,-0.20081,0.00013,14.02673]
[1780320752960,43.92,71792.07,4.52,-0.19985,0.00013,13.98531]
[1780320753964,43.92,71785.0,4.52,-0.20076,0.00013,14.02191]
[1780320759035,43.92,71782.67,4.52,-0.20106,0.00013,14.03398]
[1780320764052,43.92,71782.3,4.52,-0.20111,0.00013,14.03593]
[1780320769062,43.92,71788.81,4.52,-0.20028,0.00013,14.00239]
[1780320769968,43.92,71802.61,4.52,-0.19852,0.00013,13.93102]
[1780320770675,43.92,71812.11,4.52,-0.19732,0.00013,13.88179]
[1780320771801,43.92,71823.71,4.52,-0.19585,0.00013,13.82162]
[1780320772219,43.92,71823.71,4.52,-0.19585,0.00013,13.82162]
[1780320772309,43.92,71823.71,4.52,-0.19585,0.00013,13.82162]
[1780320772322,43.92,71823.71,4.52,-0.19585,0.00013,13.82162]
[1780320772550,43.92,71823.71,4.52,-0.19585,0.00013,13.82162]
[1780320772671,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773160,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773310,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773321,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773564,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773629,43.92,71836.64,4.52,-0.19423,0.00013,13.75448]
[1780320773768,43.92,71849.0,4.52,-0.19269,0.00012,13.69003]
[1780320774878,43.92,71849.0,4.52,-0.19269,0.00012,13.69003]
[1780320774915,43.92,71849.0,4.52,-0.19269,0.00012,13.69003]
[1780320774934,43.92,71862.33,4.52,-0.19104,0.00012,13.62047]
[1780320775235,43.92,71862.33,4.52,-0.19104,0.00012,13.62047]
[1780320775472,43.92,71862.33,4.52,-0.19104,0.00012,13.62047]
[1780320775518,43.92,71866.41,4.52,-0.19053,0.00012,13.59918]
[1780320776681,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777324,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777390,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777878,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777902,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777936,43.92,71875.0,4.52,-0.18947,0.00012,13.55429]
[1780320777980,43.92,71874.56,4.52,-0.18953,0.00012,13.55673]
[1780320778117,43.92,71874.56,4.52,-0.18953,0.00012,13.55673]
[1780320778342,43.92,71874.56,4.52,-0.18953,0.00012,13.55673]
[1780320778618,43.92,71874.56,4.52,-0.18953,0.00012,13.55673]
[1780320778660,43.92,71863.64,4.52,-0.19088,0.00012,13.61402]
[1780320781353,43.92,71845.94,4.52,-0.19308,0.00012,13.70656]
[1780320782451,43.92,71845.94,4.52,-0.19308,0.00012,13.70656]
[1780320782616,43.92,71845.94,4.52,-0.19308,0.00012,13.70656]
[1780320783079,43.92,71840.59,4.52,-0.19376,0.00013,13.73469]
[1780320783920,43.92,71830.82,4.52,-0.19498,0.00013,13.7856]
[1780320785752,43.92,71841.43,4.52,-0.19366,0.00012,13.7306]
[1780320786035,43.92,71841.43,4.52,-0.19366,0.00012,13.7306]
[1780320787947,43.92,71841.4,4.52,-0.19366,0.00012,13.73075]
[1780320788055,43.93,71844.46,4.52,-0.19328,0.00012,13.71493]
[1780320788252,43.93,71853.86,4.52,-0.19211,0.00012,13.66588]
[1780320789349,43.93,71853.86,4.52,-0.19211,0.00012,13.66588]
[1780320789839,43.93,71853.86,4.52,-0.19211,0.00012,13.66588]
[1780320789941,43.93,71863.64,4.52,-0.1909,0.00012,13.61488]
[1780320790784,43.93,71876.5,4.52,-0.18932,0.00012,13.54766]
[1780320791243,43.93,71876.5,4.52,-0.18932,0.00012,13.54766]
[1780320791860,43.93,71876.5,4.52,-0.18932,0.00012,13.54766]
[1780320791906,43.93,71885.93,4.52,-0.18816,0.00012,13.49841]
[1780320792466,43.93,71885.93,4.52,-0.18816,0.00012,13.49841]
[1780320792506,43.93,71885.93,4.52,-0.18816,0.00012,13.49841]
[1780320792682,43.93,71895.05,4.52,-0.18705,0.00012,13.45076]
[1780320793393,43.93,71895.05,4.52,-0.18705,0.00012,13.45076]
[1780320793547,43.93,71895.05,4.52,-0.18705,0.00012,13.45076]
[1780320794296,43.93,71889.39,4.52,-0.18774,0.00012,13.4805]
[1780320794499,43.93,71889.39,4.52,-0.18774,0.00012,13.4805]
[1780320794578,43.93,71898.68,4.52,-0.18661,0.00012,13.43184]
[1780320795291,43.93,71898.68,4.52,-0.18661,0.00012,13.43184]
[1780320795648,43.93,71898.68,4.52,-0.18661,0.00012,13.43184]
[1780320795671,43.93,71904.23,4.52,-0.18593,0.00012,13.40267]
[1780320796058,43.93,71904.23,4.52,-0.18593,0.00012,13.40267]
[1780320796943,43.93,71904.23,4.52,-0.18593,0.00012,13.40267]
[1780320796963,43.93,71903.99,4.52,-0.18596,0.00012,13.40407]
[1780320797480,43.93,71903.99,4.52,-0.18596,0.00012,13.40407]
[1780320797517,43.93,71908.14,4.52,-0.18546,0.00012,13.38246]
[1780320801171,43.93,71905.72,4.52,-0.18577,0.00012,13.39552]
[1780320801494,43.93,71905.72,4.52,-0.18577,0.00012,13.39552]
[1780320802817,43.93,71911.08,4.52,-0.18512,0.00012,13.36743]
[1780320803223,43.93,71909.06,4.52,-0.18536,0.00012,13.37819]
[1780320803571,43.93,71909.06,4.52,-0.18536,0.00012,13.37819]
[1780320803684,43.93,71909.06,4.52,-0.18536,0.00012,13.37819]
[1780320803791,43.93,71909.06,4.52,-0.18536,0.00012,13.37819]
[1780320803939,43.93,71886.82,4.52,-0.18808,0.00012,13.49511]
[1780320805359,43.93,71895.19,4.52,-0.18706,0.00012,13.45128]
[1780320808381,43.93,71883.44,4.52,-0.1885,0.00012,13.51314]
[1780320813002,43.94,71887.91,4.52,-0.18792,0.00012,13.48527]
[1780320812412,43.94,71877.4,4.52,-0.18921,0.00012,13.54059]
[1780320814018,43.94,71880.64,4.52,-0.18882,0.00012,13.52393]
[1780320819036,43.94,71868.83,4.52,-0.1903,0.00012,13.58663]
[1780320824053,43.94,71867.28,4.52,-0.1905,0.00012,13.59522]
[1780320825010,43.94,71847.89,4.52,-0.19291,0.00012,13.69657]
[1780320825452,43.94,71847.89,4.52,-0.19291,0.00012,13.69657]
[1780320825657,43.94,71847.89,4.52,-0.19291,0.00012,13.69657]
[1780320828161,43.95,71837.69,4.52,-0.19419,0.00013,13.75009]
[1780320828958,43.95,71828.7,4.52,-0.19532,0.00013,13.79693]
[1780320830704,43.95,71832.2,4.52,-0.19488,0.00013,13.77878]
[1780320830852,43.95,71832.2,4.52,-0.19488,0.00013,13.77878]
[1780320830987,43.95,71832.2,4.52,-0.19488,0.00013,13.77878]
[1780320831032,43.95,71832.2,4.52,-0.19488,0.00013,13.77878]
[1780320830953,43.95,71840.28,4.52,-0.19387,0.00013,13.73673]
[1780320833006,43.95,71857.18,4.52,-0.19177,0.00012,13.64865]
[1780320838598,43.95,71857.26,4.52,-0.19176,0.00012,13.64861]
[1780320843913,43.95,71861.73,4.52,-0.19121,0.00012,13.62546]
[1780320844000,43.95,71870.86,4.52,-0.19009,0.00012,13.57785]
[1780320846517,43.95,71876.51,4.52,-0.18939,0.00012,13.54844]
[1780320846794,43.95,71876.51,4.52,-0.18939,0.00012,13.54844]
[1780320846938,43.95,71876.51,4.52,-0.18939,0.00012,13.54844]
[1780320846983,43.95,71896.53,4.52,-0.18694,0.00012,13.44364]
[1780320847721,43.95,71896.53,4.52,-0.18694,0.00012,13.44364]
[1780320847774,43.95,71896.53,4.52,-0.18694,0.00012,13.44364]
[1780320847910,43.95,71908.26,4.52,-0.18551,0.00012,13.3821]
[1780320848319,43.95,71908.26,4.52,-0.18551,0.00012,13.3821]
[1780320848688,43.95,71908.26,4.52,-0.18552,0.00012,13.38226]
[1780320849491,43.95,71908.26,4.52,-0.18552,0.00012,13.38226]
[1780320852611,43.95,71913.4,4.52,-0.1849,0.00012,13.35564]
[1780320852710,43.95,71911.09,4.52,-0.18519,0.00012,13.36794]
[1780320853709,43.95,71918.38,4.52,-0.1843,0.00012,13.32973]
[1780320855729,43.96,71925.97,4.52,-0.18339,0.00012,13.28996]
[1780320860796,43.96,71929.81,4.52,-0.18296,0.00012,13.27096]
[1780320862775,43.96,71917.6,4.52,-0.18445,0.00012,13.33591]
[1780320864848,43.97,71937.49,4.52,-0.18206,0.00012,13.2318]
[1780320866739,43.97,71937.49,4.52,-0.18206,0.00012,13.2318]
[1780320866954,43.97,71937.49,4.52,-0.18206,0.00012,13.2318]
[1780320867168,43.97,71944.18,4.52,-0.18127,0.00012,13.19713]
[1780320867237,43.97,71944.18,4.52,-0.18127,0.00012,13.19713]
[1780320868072,43.97,71952.08,4.52,-0.18033,0.00012,13.15553]
[1780320868847,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869122,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869136,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869208,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869480,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869819,43.97,71937.36,4.52,-0.18209,0.00012,13.23317]
[1780320869838,43.97,71914.31,4.52,-0.18488,0.00012,13.35465]
[1780320870502,43.97,71914.31,4.52,-0.18488,0.00012,13.35465]
[1780320870790,43.97,71914.31,4.52,-0.18488,0.00012,13.35465]
[1780320870988,43.97,71914.31,4.52,-0.18488,0.00012,13.35465]
[1780320871087,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871283,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871352,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871400,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871667,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871847,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320872074,43.97,71882.09,4.52,-0.18877,0.00012,13.51934]
[1780320871882,43.97,71868.31,4.52,-0.19047,0.00012,13.59143]
[1780320872235,43.97,71868.31,4.52,-0.19047,0.00012,13.59143]
[1780320872652,43.97,71868.31,4.52,-0.19047,0.00012,13.59143]
[1780320872766,43.97,71868.31,4.52,-0.19047,0.00012,13.59143]
[1780320873053,43.97,71860.89,4.52,-0.19139,0.00012,13.63029]
[1780320874304,43.97,71860.89,4.52,-0.19139,0.00012,13.63029]
[1780320874875,43.97,71849.44,4.52,-0.19282,0.00012,13.69017]
[1780320877428,43.97,71853.66,4.52,-0.1923,0.00012,13.66849]
[1780320878024,43.97,71855.1,4.52,-0.19212,0.00012,13.66108]
[1780320882082,43.97,71868.91,4.52,-0.19041,0.00012,13.58903]
[1780320883129,43.97,71858.06,4.52,-0.19176,0.00012,13.64589]
[1780320885111,43.98,71844.5,4.52,-0.19345,0.00012,13.71679]
[1780320887021,43.98,71859.8,4.52,-0.19155,0.00012,13.63713]
[1780320892067,43.98,71853.29,4.52,-0.19236,0.00012,13.67131]
[1780320897092,43.98,71852.33,4.52,-0.19249,0.00012,13.67675]
[1780320897051,43.98,71864.07,4.52,-0.19104,0.00012,13.6155]
[1780320901112,43.98,71872.33,4.52,-0.19002,0.00012,13.57269]
[1780320905108,43.98,71879.4,4.52,-0.18916,0.00012,13.53607]
[1780320907121,43.98,71867.85,4.52,-0.19059,0.00012,13.59659]
[1780320908151,43.98,71875.34,4.52,-0.18967,0.00012,13.55749]
[1780320913161,43.99,71875.21,4.52,-0.18969,0.00012,13.5587]
[1780320917063,43.99,71865.55,4.52,-0.1909,0.00012,13.60958]
[1780320922098,43.99,71858.76,4.52,-0.19174,0.00012,13.64515]
[1780320924096,43.99,71870.09,4.52,-0.19034,0.00012,13.5862]
[1780320925164,43.99,71882.47,4.52,-0.18882,0.00012,13.52163]
[1780320925544,43.99,71882.47,4.52,-0.18882,0.00012,13.52163]
[1780320925655,43.99,71882.47,4.52,-0.18882,0.00012,13.52163]
[1780320925712,43.99,71885.74,4.52,-0.18842,0.00012,13.50451]
[1780320928188,43.99,71894.25,4.52,-0.18738,0.00012,13.46013]
[1780320933506,43.99,71892.69,4.52,-0.18753,0.00012,13.4638]
[1780320939379,43.99,71884.81,4.52,-0.18851,0.00012,13.50566]
[1780320940261,43.99,71878.06,4.52,-0.18934,0.00012,13.54102]
[1780320940442,43.99,71878.06,4.52,-0.18934,0.00012,13.54102]
[1780320940639,43.99,71878.06,4.52,-0.18934,0.00012,13.54102]
[1780320940832,43.99,71878.06,4.52,-0.18934,0.00012,13.54102]
[1780320941039,43.99,71878.06,4.52,-0.18934,0.00012,13.54102]
[1780320941080,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320941340,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320941525,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320941639,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320941687,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320941978,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320942067,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320942099,43.99,71862.5,4.52,-0.19126,0.00012,13.62244]
[1780320942199,43.99,71874.37,4.52,-0.1898,0.00012,13.56047]
[1780320943098,43.99,71883.28,4.52,-0.1887,0.00012,13.51396]
[1780320944029,43.99,71891.03,4.52,-0.18775,0.00012,13.47343]
[1780320945301,43.99,71893.16,4.52,-0.18749,0.00012,13.46227]
[1780320945412,43.99,71893.16,4.52,-0.18749,0.00012,13.46227]
[1780320945827,43.99,71893.16,4.52,-0.18749,0.00012,13.46227]
[1780320945854,43.99,71893.16,4.52,-0.18749,0.00012,13.46227]
[1780320946027,43.99,71893.16,4.52,-0.18749,0.00012,13.46227]
[1780320946089,44.0,71918.94,4.52,-0.18436,0.00012,13.32721]
[1780320946329,44.0,71918.94,4.52,-0.18436,0.00012,13.32721]
[1780320946464,44.0,71918.94,4.52,-0.18436,0.00012,13.32721]
[1780320949506,44.0,71915.51,4.52,-0.18479,0.00012,13.34562]
[1780320949677,44.0,71915.51,4.52,-0.18479,0.00012,13.34562]
[1780320949686,44.0,71927.36,4.52,-0.18336,0.00012,13.2834]
[1780320951039,44.0,71927.36,4.52,-0.18336,0.00012,13.2834]
[1780320951266,44.0,71934.19,4.52,-0.18254,0.00012,13.24755]
[1780320951439,44.0,71934.19,4.52,-0.18254,0.00012,13.24755]
[1780320953660,44.0,71937.85,4.52,-0.1821,0.00012,13.22837]
[1780320953667,44.0,71937.85,4.52,-0.1821,0.00012,13.22837]
[1780320953721,44.0,71937.85,4.52,-0.1821,0.00012,13.22837]
[1780320953773,44.0,71937.85,4.52,-0.1821,0.00012,13.22837]
[1780320953836,44.0,71933.49,4.52,-0.18262,0.00012,13.25141]
[1780320955579,44.0,71934.1,4.52,-0.18255,0.00012,13.24827]
[1780320955781,44.0,71940.34,4.52,-0.18181,0.00012,13.21549]
[1780320957480,44.0,71932.1,4.52,-0.1828,0.00012,13.25914]
[1780320958514,44.0,71932.1,4.52,-0.1828,0.00012,13.25914]
[1780320959192,44.0,71933.99,4.52,-0.18258,0.00012,13.24947]
[1780320959505,44.0,71933.99,4.52,-0.18258,0.00012,13.24947]
[1780320959573,44.0,71933.99,4.52,-0.18258,0.00012,13.24947]
[1780320959899,44.0,71932.83,4.52,-0.18272,0.00012,13.25557]
[1780320961528,44.0,71935.59,4.52,-0.18239,0.00012,13.24136]
[1780320961602,44.0,71935.59,4.52,-0.18239,0.00012,13.24136]
[1780320961933,44.0,71935.59,4.52,-0.18239,0.00012,13.24136]
[1780320961971,44.0,71933.5,4.52,-0.18265,0.00012,13.25236]
[1780320963525,44.0,71923.67,4.52,-0.18384,0.00012,13.30436]
[1780320965543,44.01,71913.33,4.52,-0.18509,0.00012,13.35886]
[1780320967553,44.01,71922.81,4.52,-0.18395,0.00012,13.30925]
[1780320972224,44.01,71920.26,4.52,-0.18426,0.00012,13.32298]
[1780320972175,44.01,71909.74,4.52,-0.18554,0.00012,13.37832]
[1780320972317,44.01,71909.74,4.52,-0.18554,0.00012,13.37832]
[1780320973851,44.01,71909.74,4.52,-0.18554,0.00012,13.37832]
[1780320974143,44.01,71900.31,4.52,-0.18669,0.00012,13.4279]
[1780320976093,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976100,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976112,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976144,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976159,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976206,44.01,71902.88,4.52,-0.18638,0.00012,13.41449]
[1780320976189,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977262,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977292,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977299,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977328,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977553,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320977586,44.01,71906.78,4.52,-0.18591,0.00012,13.39412]
[1780320978580,44.01,71905.69,4.52,-0.18604,0.00012,13.39995]
[1780320978744,44.01,71905.69,4.52,-0.18604,0.00012,13.39995]
[1780320978929,44.01,71897.19,4.52,-0.18708,0.00012,13.4446]
[1780320981749,44.01,71894.76,4.52,-0.18738,0.00012,13.45774]
[1780320981847,44.01,71894.76,4.52,-0.18738,0.00012,13.45774]
[1780320982005,44.01,71907.67,4.52,-0.18581,0.00012,13.39005]
[1780320985632,44.01,71909.72,4.52,-0.18556,0.00012,13.37933]
[1780320985707,44.01,71909.72,4.52,-0.18556,0.00012,13.37933]
[1780320988287,44.01,71899.46,4.52,-0.18682,0.00012,13.43329]
[1780320989954,44.01,71885.45,4.52,-0.18853,0.00012,13.50674]
[1780320990364,44.01,71885.45,4.52,-0.18853,0.00012,13.50674]
[1780320990487,44.01,71885.45,4.52,-0.18853,0.00012,13.50674]
[1780320990924,44.01,71865.03,4.52,-0.19105,0.00012,13.61356]
[1780320992736,44.01,71862.1,4.52,-0.19137,0.00012,13.62418]
[1780320994309,44.01,71868.53,4.52,-0.19057,0.00012,13.59054]
[1780320995148,44.01,71871.68,4.52,-0.19018,0.00012,13.57398]
[1780320997708,44.01,71872.35,4.52,-0.19009,0.00012,13.57046]
[1780320997810,44.01,71872.35,4.52,-0.19009,0.00012,13.57046]
[1780320997909,44.01,71873.36,4.52,-0.18997,0.00012,13.56517]
[1780321003271,44.01,71879.25,4.52,-0.18924,0.00012,13.53441]
[1780321003362,44.01,71879.25,4.52,-0.18924,0.00012,13.53441]
[1780321003823,44.01,71879.93,4.52,-0.18916,0.00012,13.53091]
[1780321003964,44.01,71879.93,4.52,-0.18916,0.00012,13.53091]
[1780321004060,44.01,71830.68,4.52,-0.19528,0.00013,13.78759]
[1780321004508,44.01,71830.68,4.52,-0.19528,0.00013,13.78759]
[1780321005278,44.01,71818.39,4.52,-0.19683,0.00013,13.85147]
[1780321005348,44.01,71818.39,4.52,-0.19683,0.00013,13.85147]
[1780321005818,44.01,71818.39,4.52,-0.19683,0.00013,13.85147]
[1780321005943,44.01,71818.39,4.52,-0.19683,0.00013,13.85147]
[1780321006042,44.01,71830.54,4.52,-0.1953,0.00013,13.7883]
[1780321006873,44.01,71830.54,4.52,-0.1953,0.00013,13.7883]
[1780321006919,44.01,71830.54,4.52,-0.1953,0.00013,13.7883]
[1780321007222,44.01,71830.54,4.52,-0.1953,0.00013,13.7883]
[1780321008763,44.01,71826.06,4.52,-0.19586,0.00013,13.81135]
[1780321009207,44.01,71826.06,4.52,-0.19586,0.00013,13.81135]
[1780321009250,44.01,71826.06,4.52,-0.19586,0.00013,13.81135]
[1780321009291,44.01,71826.06,4.52,-0.19586,0.00013,13.81135]
[1780321009214,44.01,71820.97,4.52,-0.1965,0.00013,13.83779]
[1780321009420,44.01,71820.97,4.52,-0.1965,0.00013,13.83779]
[1780321009846,44.01,71820.97,4.52,-0.1965,0.00013,13.83779]
[1780321010232,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010521,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010572,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010657,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010813,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010845,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010864,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321010918,44.01,71824.71,4.52,-0.19603,0.00013,13.8184]
[1780321011119,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321011435,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321011712,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321011948,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321011958,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321012111,44.01,71837.77,4.52,-0.19439,0.00013,13.75055]
[1780321012423,44.01,71838.67,4.52,-0.19427,0.00013,13.74574]
[1780321012886,44.01,71838.67,4.52,-0.19427,0.00013,13.74574]
[1780321013933,44.01,71850.62,4.52,-0.19278,0.00012,13.68355]
[1780321018297,44.01,71850.45,4.52,-0.19281,0.00012,13.68464]
[1780321018307,44.01,71848.45,4.52,-0.19306,0.00012,13.69524]
[1780321018548,44.01,71848.45,4.52,-0.19306,0.00012,13.69524]
[1780321018690,44.01,71848.45,4.52,-0.19306,0.00012,13.69524]
[1780321019256,44.01,71840.57,4.52,-0.19405,0.00012,13.73631]
[1780321020163,44.01,71840.57,4.52,-0.19405,0.00012,13.73631]
[1780321020221,44.01,71840.57,4.52,-0.19405,0.00012,13.73631]
[1780321020265,44.01,71840.57,4.52,-0.19405,0.00012,13.73631]
[1780321020274,44.01,71841.15,4.52,-0.19398,0.00012,13.73335]
[1780321020394,44.01,71841.15,4.52,-0.19398,0.00012,13.73335]
[1780321020916,44.01,71841.15,4.52,-0.19398,0.00012,13.73335]
[1780321021002,44.01,71841.15,4.52,-0.19398,0.00012,13.73335]
[1780321021051,44.01,71841.15,4.52,-0.19398,0.00012,13.73335]
[1780321021104,44.01,71845.94,4.52,-0.19338,0.00012,13.70844]
[1780321021662,44.01,71845.94,4.52,-0.19338,0.00012,13.70844]
[1780321023285,44.01,71828.24,4.52,-0.1956,0.00013,13.80067]
[1780321025202,44.01,71828.24,4.52,-0.1956,0.00013,13.80067]
[1780321025807,44.01,71822.03,4.52,-0.19638,0.00013,13.833]
[1780321026000,44.01,71822.03,4.52,-0.19638,0.00013,13.833]
[1780321026016,44.01,71812.63,4.52,-0.19757,0.00013,13.88169]
[1780321029263,44.02,71796.79,4.52,-0.19958,0.00013,13.96368]
[1780321031017,44.02,71804.62,4.52,-0.19858,0.00013,13.92318]
[1780321031608,44.02,71804.62,4.52,-0.19858,0.00013,13.92318]
[1780321031926,44.02,71804.62,4.52,-0.19858,0.00013,13.92318]
[1780321032182,44.02,71814.92,4.52,-0.19728,0.00013,13.86989]
[1780321032428,44.02,71814.92,4.52,-0.19728,0.00013,13.86989]
[1780321033280,44.02,71805.59,4.52,-0.19846,0.00013,13.91817]
[1780321033653,44.02,71805.59,4.52,-0.19846,0.00013,13.91817]
[1780321034218,44.02,71805.59,4.52,-0.19846,0.00013,13.91817]
[1780321034319,44.02,71779.57,4.52,-0.20178,0.00013,14.05243]
[1780321034965,44.02,71779.57,4.52,-0.20178,0.00013,14.05243]
[1780321035073,44.02,71779.57,4.52,-0.20178,0.00013,14.05243]
[1780321035255,44.02,71778.77,4.52,-0.20189,0.00013,14.05675]
[1780321035419,44.02,71778.77,4.52,-0.20189,0.00013,14.05675]
[1780321035693,44.02,71778.77,4.52,-0.20189,0.00013,14.05675]
[1780321035744,44.02,71778.77,4.52,-0.20189,0.00013,14.05675]
[1780321036077,44.02,71778.77,4.52,-0.20189,0.00013,14.05675]
[1780321038316,44.02,71779.72,4.52,-0.20176,0.00013,14.05187]
[1780321038322,44.02,71799.0,4.52,-0.1993,0.00013,13.95239]
[1780321038417,44.02,71799.0,4.52,-0.1993,0.00013,13.95239]
[1780321039153,44.02,71799.0,4.52,-0.1993,0.00013,13.95239]
[1780321039313,44.02,71799.0,4.52,-0.1993,0.00013,13.95239]
[1780321039157,44.02,71803.3,4.52,-0.19876,0.00013,13.93018]
[1780321040142,44.02,71803.3,4.52,-0.19876,0.00013,13.93018]
[1780321040152,44.02,71803.3,4.52,-0.19876,0.00013,13.93018]
[1780321040169,44.02,71805.67,4.52,-0.19845,0.00013,13.91793]
[1780321044135,44.02,71797.61,4.52,-0.19948,0.00013,13.95968]
[1780321049177,44.02,71803.38,4.52,-0.19875,0.00013,13.92994]
[1780321051194,44.02,71812.25,4.52,-0.19759,0.00013,13.8796]
[1780321054213,44.02,71827.52,4.52,-0.19567,0.00013,13.80067]
[1780321056229,44.02,71814.14,4.52,-0.19736,0.00013,13.87027]
[1780321058240,44.02,71804.35,4.52,-0.1986,0.00013,13.92102]
[1780321060324,44.02,71812.56,4.52,-0.19756,0.00013,13.87872]
[1780321065288,44.02,71804.61,4.52,-0.19858,0.00013,13.92022]
[1780321070324,44.02,71805.68,4.52,-0.19845,0.00013,13.91497]
[1780321073346,44.02,71813.46,4.52,-0.19747,0.00013,13.87493]
[1780321078379,44.03,71811.69,4.52,-0.19771,0.00013,13.88459]
[1780321083415,44.03,71807.66,4.52,-0.19822,0.00013,13.90577]
[1780321089178,44.03,71808.93,4.52,-0.19807,0.00013,13.89953]
[1780321092222,44.03,71817.91,4.52,-0.19695,0.00013,13.85364]
[1780321097230,44.03,71824.49,4.52,-0.19613,0.00013,13.81982]
[1780321100166,44.03,71841.55,4.52,-0.19399,0.00012,13.73152]
[1780321105569,44.04,71848.5,4.52,-0.19315,0.00012,13.69656]
[1780321108179,44.04,71834.26,4.52,-0.19494,0.00013,13.77092]
[1780321113625,44.04,71835.74,4.52,-0.19473,0.00013,13.75922]
[1780321117385,44.05,71846.7,4.52,-0.19337,0.00012,13.70284]
[1780321118898,44.05,71846.7,4.52,-0.19337,0.00012,13.70284]
[1780321119337,44.05,71852.16,4.52,-0.1927,0.00012,13.67488]
[1780321120933,44.05,71857.33,4.52,-0.19206,0.00012,13.64822]
[1780321121830,44.05,71863.73,4.52,-0.19127,0.00012,13.61488]
[1780321122327,44.05,71863.73,4.52,-0.19127,0.00012,13.61488]
[1780321125019,44.05,71861.16,4.52,-0.19159,0.00012,13.62851]
[1780321125490,44.05,71861.13,4.52,-0.1916,0.00012,13.62874]
[1780321125501,44.05,71861.13,4.52,-0.1916,0.00012,13.62874]
[1780321126423,44.05,71861.11,4.52,-0.1916,0.00012,13.62898]
[1780321131472,44.05,71867.09,4.52,-0.19087,0.00012,13.59815]
[1780321136488,44.06,71869.5,4.52,-0.19059,0.00012,13.58612]
[1780321139427,44.06,71859.75,4.52,-0.1918,0.00012,13.63718]
[1780321143000,44.06,71856.22,4.52,-0.19224,0.00012,13.65566]
[1780321143368,44.06,71849.11,4.52,-0.19312,0.00012,13.69274]
[1780321145363,44.06,71841.54,4.52,-0.19407,0.00012,13.73217]
[1780321146682,44.06,71836.35,4.52,-0.19472,0.00013,13.75913]
[1780321148380,44.06,71836.35,4.52,-0.19472,0.00013,13.75913]
[1780321148398,44.06,71837.78,4.52,-0.19454,0.00013,13.75173]
[1780321149217,44.06,71848.61,4.52,-0.19319,0.00012,13.69547]
[1780321151448,44.06,71854.15,4.52,-0.1925,0.00012,13.66668]
[1780321151907,44.06,71854.25,4.52,-0.19249,0.00012,13.66639]
[1780321152910,44.06,71864.13,4.52,-0.19127,0.00012,13.61497]
[1780321157954,44.06,71860.52,4.52,-0.19173,0.00012,13.63426]
[1780321162989,44.06,71854.44,4.52,-0.19249,0.00012,13.66608]
[1780321168060,44.06,71852.68,4.52,-0.19271,0.00012,13.67524]
[1780321174075,44.06,71866.13,4.52,-0.191,0.00012,13.60095]
[1780321175309,44.06,71866.13,4.52,-0.191,0.00012,13.60095]
[1780321175410,44.07,71857.87,4.52,-0.19203,0.00012,13.64418]
[1780321177100,44.07,71848.24,4.52,-0.19323,0.00012,13.69463]
[1780321178756,44.07,71848.24,4.52,-0.19324,0.00012,13.69471]
[1780321179250,44.07,71848.21,4.52,-0.19324,0.00012,13.69495]
[1780321185156,44.07,71847.72,4.52,-0.19332,0.00012,13.69803]
[1780321185673,44.07,71847.72,4.52,-0.19332,0.00012,13.69803]
[1780321186163,44.07,71847.82,4.52,-0.1933,0.00012,13.69759]
[1780321187169,44.07,71839.84,4.52,-0.1943,0.00012,13.73913]
[1780321189685,44.07,71839.76,4.52,-0.19432,0.00013,13.73963]
[1780321190259,44.07,71839.76,4.52,-0.19432,0.00013,13.73963]
[1780321190460,44.07,71822.64,4.52,-0.19646,0.00013,13.82842]
[1780321190983,44.07,71822.64,4.52,-0.19646,0.00013,13.82842]
[1780321191424,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321191790,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321192689,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321192768,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321193205,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321193377,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321193402,44.07,71809.42,4.52,-0.19814,0.00013,13.89715]
[1780321193429,44.07,71804.94,4.52,-0.19871,0.00013,13.92035]
[1780321193727,44.07,71804.94,4.52,-0.19871,0.00013,13.92035]
[1780321193823,44.07,71804.94,4.52,-0.19871,0.00013,13.92035]
[1780321194166,44.07,71804.94,4.52,-0.19871,0.00013,13.92035]
[1780321194266,44.07,71803.18,4.52,-0.19893,0.00013,13.92943]
[1780321198250,44.07,71794.26,4.52,-0.20007,0.00013,13.97548]
[1780321199404,44.07,71794.26,4.52,-0.20007,0.00013,13.97548]
[1780321200328,44.07,71791.22,4.52,-0.20045,0.00013,13.9911]
[1780321201346,44.07,71777.51,4.52,-0.20221,0.00013,14.06157]
[1780321201615,44.07,71777.51,4.52,-0.20221,0.00013,14.06157]
[1780321201714,44.07,71777.51,4.52,-0.20221,0.00013,14.06157]
[1780321202278,44.07,71777.51,4.52,-0.20221,0.00013,14.06171]
[1780321203004,44.07,71777.51,4.52,-0.20221,0.00013,14.06171]
[1780321203072,44.07,71777.51,4.52,-0.20221,0.00013,14.06171]
[1780321203176,44.07,71777.51,4.52,-0.20221,0.00013,14.06171]
[1780321203203,44.07,71777.51,4.52,-0.20221,0.00013,14.06171]
[1780321203387,44.07,71783.76,4.52,-0.20141,0.00013,14.02965]
[1780321204426,44.07,71773.5,4.52,-0.20273,0.00013,14.08238]
[1780321204963,44.07,71773.5,4.52,-0.20273,0.00013,14.08238]
[1780321205105,44.07,71773.5,4.52,-0.20273,0.00013,14.08238]
[1780321205337,44.07,71773.5,4.52,-0.20273,0.00013,14.08238]
[1780321205384,44.07,71775.14,4.52,-0.20252,0.00013,14.07406]
[1780321206169,44.07,71775.14,4.52,-0.20252,0.00013,14.07406]
[1780321206251,44.07,71775.14,4.52,-0.20252,0.00013,14.07406]
[1780321206265,44.07,71775.14,4.52,-0.20252,0.00013,14.07406]
[1780321206483,44.08,71781.81,4.52,-0.20167,0.00013,14.03992]
[1780321207583,44.08,71781.92,4.52,-0.20165,0.00013,14.03935]
[1780321213376,44.08,71778.38,4.52,-0.20211,0.00013,14.05791]
[1780321216393,44.08,71786.4,4.52,-0.2011,0.00013,14.01709]
[1780321221425,44.08,71781.44,4.52,-0.20174,0.00013,14.04307]
[1780321226465,44.08,71775.31,4.52,-0.20254,0.00013,14.07486]
[1780321228618,44.08,71770.84,4.52,-0.20311,0.00013,14.09789]
[1780321228703,44.08,71770.84,4.52,-0.20311,0.00013,14.09789]
[1780321229500,44.08,71764.99,4.52,-0.20386,0.00013,14.12787]
[1780321232841,44.08,71761.41,4.52,-0.20428,0.00013,14.14157]
[1780321233254,44.08,71761.41,4.52,-0.20428,0.00013,14.14157]
[1780321233536,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321233593,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321234274,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321234504,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321234797,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321235574,44.08,71744.37,4.52,-0.20649,0.00013,14.22864]
[1780321235590,44.08,71685.75,4.52,-0.21418,0.00013,14.52577]
[1780321235776,44.08,71685.75,4.52,-0.21418,0.00013,14.52577]
[1780321236279,44.08,71685.75,4.52,-0.21418,0.00013,14.52577]
[1780321236638,44.08,71685.75,4.52,-0.21418,0.00013,14.52577]
[1780321236584,44.08,71676.62,4.52,-0.21539,0.00013,14.57167]
[1780321237065,44.08,71676.62,4.52,-0.21539,0.00013,14.57167]
[1780321237559,44.08,71676.62,4.52,-0.21539,0.00013,14.57167]
[1780321237615,44.08,71676.62,4.52,-0.21539,0.00013,14.57167]
[1780321237704,44.08,71665.78,4.52,-0.21684,0.00013,14.62606]
[1780321238138,44.08,71665.78,4.52,-0.21684,0.00013,14.62606]
[1780321238168,44.08,71665.78,4.52,-0.21684,0.00013,14.62606]
[1780321238712,44.08,71665.78,4.52,-0.21684,0.00013,14.62606]
[1780321240488,44.08,71667.53,4.52,-0.21661,0.00013,14.61729]
[1780321240581,44.08,71667.53,4.52,-0.21661,0.00013,14.61729]
[1780321240674,44.08,71669.38,4.52,-0.21634,0.00013,14.60721]
[1780321241597,44.08,71669.38,4.52,-0.21634,0.00013,14.60721]
[1780321241623,44.08,71669.38,4.52,-0.21634,0.00013,14.60721]
[1780321241666,44.08,71676.75,4.52,-0.21535,0.00013,14.56993]
[1780321242413,44.08,71676.75,4.52,-0.21535,0.00013,14.56993]
[1780321242466,44.08,71676.75,4.52,-0.21535,0.00013,14.56993]
[1780321243846,44.08,71673.05,4.52,-0.21583,0.00013,14.58803]
[1780321243997,44.08,71673.05,4.52,-0.21583,0.00013,14.58803]
[1780321245631,44.06,71696.96,4.52,-0.21259,0.00013,14.46496]
[1780321246656,44.06,71696.96,4.52,-0.21259,0.00013,14.46496]
[1780321246703,44.06,71696.96,4.52,-0.21259,0.00013,14.46496]
[1780321246789,44.06,71695.26,4.52,-0.21278,0.00013,14.47235]
[1780321246818,44.06,71695.26,4.52,-0.21278,0.00013,14.47235]
[1780321248581,44.06,71694.2,4.52,-0.21292,0.00013,14.47771]
[1780321248595,44.05,71685.86,4.52,-0.21402,0.00013,14.51952]
[1780321250724,44.05,71685.86,4.52,-0.21402,0.00013,14.51952]
[1780321252198,44.05,71693.75,4.52,-0.21297,0.00013,14.47944]
[1780321252807,44.05,71693.75,4.52,-0.21297,0.00013,14.47944]
[1780321253718,44.05,71697.04,4.52,-0.21253,0.00013,14.46269]
[1780321254715,44.05,71688.3,4.52,-0.21369,0.00013,14.50675]
[1780321256580,44.05,71674.86,4.52,-0.21547,0.00013,14.57435]
[1780321257732,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321257798,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321257802,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321257937,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321258361,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321258682,44.05,71658.36,4.52,-0.21768,0.00013,14.65701]
[1780321258689,44.05,71644.45,4.52,-0.21955,0.00013,14.72649]
[1780321259360,44.05,71644.45,4.52,-0.21955,0.00013,14.72649]
[1780321259420,44.05,71644.45,4.52,-0.21955,0.00013,14.72649]
[1780321259695,44.05,71644.45,4.52,-0.21955,0.00013,14.72649]
[1780321259735,44.05,71637.7,4.52,-0.22046,0.00014,14.76014]
[1780321259854,44.05,71637.7,4.52,-0.22046,0.00014,14.76014]
[1780321259880,44.05,71637.7,4.52,-0.22046,0.00014,14.76014]
[1780321260892,44.05,71540.44,4.52,-0.23383,0.00014,15.2377]
[1780321261925,44.05,71540.44,4.52,-0.23383,0.00014,15.2377]
[1780321261942,44.05,71543.44,4.52,-0.2334,0.00014,15.22286]
[1780321262972,44.05,71543.44,4.52,-0.2334,0.00014,15.22286]
[1780321263055,44.03,71566.11,4.52,-0.23013,0.00014,15.10851]
[1780321264930,43.99,71583.41,4.52,-0.22758,0.00014,15.01783]
[1780321266090,43.99,71583.41,4.52,-0.22758,0.00014,15.01783]
[1780321266245,43.99,71583.41,4.52,-0.22758,0.00014,15.01783]
[1780321266288,43.99,71606.08,4.52,-0.22446,0.00014,14.90595]
[1780321267958,43.99,71601.55,4.52,-0.22508,0.00014,14.92805]
[1780321269783,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321269979,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270008,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270644,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270665,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270677,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270682,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270695,43.99,71607.69,4.52,-0.22423,0.00014,14.89761]
[1780321270766,43.99,71597.5,4.52,-0.22563,0.00014,14.94784]
[1780321270970,43.99,71597.5,4.52,-0.22563,0.00014,14.94784]
[1780321271302,43.99,71597.5,4.52,-0.22563,0.00014,14.94784]
[1780321271765,43.99,71597.5,4.52,-0.22563,0.00014,14.94784]
[1780321271503,43.99,71595.63,4.52,-0.22588,0.00014,14.95697]
[1780321273430,43.99,71595.79,4.52,-0.22586,0.00014,14.95618]
[1780321274294,43.99,71594.51,4.52,-0.22603,0.00014,14.96246]
[1780321274444,43.99,71594.51,4.52,-0.22603,0.00014,14.96246]
[1780321274643,43.99,71594.51,4.52,-0.22603,0.00014,14.96246]
[1780321274749,43.99,71594.51,4.52,-0.22603,0.00014,14.96246]
[1780321274749,43.99,71584.03,4.52,-0.22748,0.00014,15.01408]
[1780321275451,43.99,71584.03,4.52,-0.22748,0.00014,15.01408]
[1780321275542,43.99,71584.03,4.52,-0.22748,0.00014,15.01408]
[1780321275707,43.99,71584.03,4.52,-0.22748,0.00014,15.01408]
[1780321275759,43.99,71584.03,4.52,-0.22748,0.00014,15.01408]
[1780321275718,43.99,71596.43,4.52,-0.22577,0.00014,14.95298]
[1780321275910,43.99,71596.43,4.52,-0.22577,0.00014,14.95298]
[1780321276409,43.99,71596.43,4.52,-0.22577,0.00014,14.95298]
[1780321276505,43.99,71596.43,4.52,-0.22577,0.00014,14.95298]
[1780321276775,43.99,71596.07,4.52,-0.22582,0.00014,14.95474]
[1780321276780,43.99,71596.07,4.52,-0.22582,0.00014,14.95474]
[1780321277030,43.99,71584.14,4.52,-0.22746,0.00014,15.01349]
[1780321279197,43.99,71583.35,4.52,-0.22757,0.00014,15.01746]
[1780321279526,43.99,71585.56,4.52,-0.22727,0.00014,15.00661]
[1780321282662,43.99,71596.41,4.52,-0.22578,0.00014,14.95332]
[1780321283630,43.99,71614.76,4.52,-0.22327,0.00014,14.86254]
[1780321284612,43.99,71628.24,4.52,-0.22143,0.00014,14.7956]
[1780321289135,43.99,71629.41,4.52,-0.22128,0.00014,14.79009]
[1780321289332,43.99,71631.78,4.52,-0.22097,0.00014,14.77854]
[1780321289863,43.99,71631.78,4.52,-0.22097,0.00014,14.77854]
[1780321290184,43.99,71633.52,4.52,-0.22073,0.00014,14.76987]
[1780321292175,43.99,71622.61,4.52,-0.22218,0.00014,14.81983]
[1780321294183,44.0,71603.54,4.52,-0.22478,0.00014,14.91455]
[1780321297338,44.0,71621.42,4.52,-0.22236,0.00014,14.82646]
[1780321302694,44.0,71626.79,4.52,-0.22164,0.00014,14.80026]
[1780321308055,44.0,71630.6,4.52,-0.22114,0.00014,14.78213]
[1780321308709,44.01,71648.15,4.52,-0.21878,0.00013,14.69478]
[1780321309612,44.01,71648.15,4.52,-0.21878,0.00013,14.69478]
[1780321309622,44.01,71648.15,4.52,-0.21878,0.00013,14.69478]
[1780321309653,44.01,71648.15,4.52,-0.21878,0.00013,14.69478]
[1780321309714,44.01,71660.46,4.52,-0.21713,0.00013,14.6333]
[1780321310264,44.01,71660.46,4.52,-0.21713,0.00013,14.6333]
[1780321310284,44.01,71660.46,4.52,-0.21713,0.00013,14.6333]
[1780321310576,44.01,71663.93,4.52,-0.21667,0.00013,14.61597]
[1780321312449,44.01,71665.96,4.52,-0.2164,0.00013,14.60586]
[1780321312501,44.01,71665.96,4.52,-0.2164,0.00013,14.60586]
[1780321312613,44.01,71681.0,4.52,-0.21439,0.00013,14.53027]
[1780321312968,44.01,71681.0,4.52,-0.21439,0.00013,14.53027]
[1780321313057,44.01,71681.0,4.52,-0.21439,0.00013,14.53027]
[1780321313637,44.01,71681.0,4.52,-0.21439,0.00013,14.53027]
[1780321313721,44.01,71681.0,4.52,-0.21439,0.00013,14.53027]
[1780321314963,44.01,71684.1,4.52,-0.21398,0.00013,14.51476]
[1780321315088,44.01,71684.1,4.52,-0.21398,0.00013,14.51476]
[1780321315183,44.01,71684.1,4.52,-0.21398,0.00013,14.51476]
[1780321315230,44.01,71684.1,4.52,-0.21398,0.00013,14.51476]
[1780321315473,44.01,71675.09,4.52,-0.21519,0.00013,14.56047]
[1780321316228,44.01,71675.09,4.52,-0.21519,0.00013,14.56047]
[1780321316339,44.01,71675.09,4.52,-0.21519,0.00013,14.56047]
[1780321318037,44.01,71678.93,4.52,-0.21469,0.00013,14.54142]
[1780321318396,44.01,71678.93,4.52,-0.21469,0.00013,14.54142]
[1780321318491,44.01,71684.07,4.52,-0.21401,0.00013,14.51569]
[1780321323825,44.01,71686.53,4.52,-0.21369,0.00013,14.50365]
[1780321324823,44.02,71671.66,4.52,-0.21567,0.00013,14.5787]
[1780321324998,44.02,71671.66,4.52,-0.21567,0.00013,14.5787]
[1780321325012,44.02,71671.66,4.52,-0.21567,0.00013,14.5787]
[1780321325271,44.02,71671.66,4.52,-0.21567,0.00013,14.5787]
[1780321325741,44.02,71671.66,4.52,-0.21567,0.00013,14.5787]
[1780321325746,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321325898,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321326136,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321326286,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321326339,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321326349,44.02,71664.53,4.52,-0.21663,0.00013,14.61457]
[1780321329769,44.02,71664.55,4.52,-0.21662,0.00013,14.61446]
[1780321330440,44.02,71671.46,4.52,-0.2157,0.00013,14.57975]
[1780321331445,44.02,71662.94,4.52,-0.21684,0.00013,14.6226]
[1780321332452,44.02,71654.33,4.52,-0.218,0.00013,14.6658]
[1780321334879,44.02,71650.85,4.52,-0.21847,0.00013,14.68336]
[1780321335746,44.02,71647.53,4.52,-0.21892,0.00013,14.70004]
[1780321337485,44.02,71640.68,4.52,-0.21984,0.00014,14.73435]
[1780321339205,44.02,71640.66,4.52,-0.21985,0.00014,14.73451]
[1780321339275,44.02,71640.66,4.52,-0.21985,0.00014,14.73451]
[1780321340777,44.02,71641.71,4.52,-0.21971,0.00014,14.72931]
[1780321341516,44.02,71642.17,4.52,-0.21965,0.00013,14.72713]
[1780321345734,44.02,71662.88,4.52,-0.21687,0.00013,14.62366]
[1780321346475,44.02,71662.88,4.52,-0.21687,0.00013,14.62366]
[1780321346488,44.02,71662.88,4.52,-0.21687,0.00013,14.62366]
[1780321346576,44.02,71661.67,4.52,-0.21703,0.00013,14.62976]
[1780321348741,44.02,71661.67,4.52,-0.21703,0.00013,14.62986]
[1780321351149,44.02,71659.43,4.52,-0.21734,0.00013,14.64135]
[1780321351857,44.02,71659.43,4.52,-0.21734,0.00013,14.64135]
[1780321351585,44.02,71649.76,4.52,-0.2186,0.00013,14.68528]
[1780321354927,44.02,71649.93,4.52,-0.21859,0.00013,14.68481]
[1780321360662,44.03,71645.13,4.52,-0.21925,0.00013,14.70939]
[1780321362622,44.03,71646.68,4.52,-0.21904,0.00013,14.70174]
[1780321363737,44.03,71669.19,4.52,-0.21602,0.00013,14.58906]
[1780321364866,44.03,71669.19,4.52,-0.21602,0.00013,14.58906]
[1780321364794,44.03,71682.82,4.52,-0.21421,0.00013,14.52059]
[1780321365197,44.03,71682.82,4.52,-0.21421,0.00013,14.52059]
[1780321365680,44.03,71682.82,4.52,-0.21421,0.00013,14.52059]
[1780321365772,44.04,71692.78,4.52,-0.21292,0.00013,14.47166]
[1780321366723,44.04,71692.78,4.52,-0.21292,0.00013,14.47166]
[1780321366780,44.04,71692.78,4.52,-0.21292,0.00013,14.47166]
[1780321366856,44.04,71716.76,4.52,-0.20976,0.00013,14.35029]
[1780321366957,44.04,71716.76,4.52,-0.20976,0.00013,14.35029]
[1780321367848,44.04,71716.74,4.52,-0.20977,0.00013,14.35038]
[1780321368717,44.04,71716.74,4.52,-0.20977,0.00013,14.35052]
[1780321370876,44.04,71706.0,4.52,-0.21119,0.00013,14.40527]
[1780321372799,44.04,71703.53,4.52,-0.21152,0.00013,14.41791]
[1780321372831,44.04,71689.24,4.52,-0.21341,0.00013,14.49022]
[1780321373349,44.04,71689.24,4.52,-0.21341,0.00013,14.49022]
[1780321374759,44.04,71677.54,4.52,-0.21497,0.00013,14.54947]
[1780321375565,44.04,71677.54,4.52,-0.21497,0.00013,14.54947]
[1780321375581,44.04,71677.54,4.52,-0.21497,0.00013,14.54947]
[1780321375769,44.04,71676.84,4.52,-0.21507,0.00013,14.55309]
[1780321378790,44.04,71669.15,4.52,-0.2161,0.00013,14.59205]
[1780321381811,44.04,71662.58,4.52,-0.21698,0.00013,14.62504]
[1780321384833,44.04,71650.72,4.52,-0.21858,0.00013,14.68454]
[1780321386853,44.04,71643.73,4.52,-0.21952,0.00013,14.71959]
[1780321390616,44.04,71649.72,4.52,-0.21872,0.00013,14.68984]
[1780321390673,44.04,71649.72,4.52,-0.21872,0.00013,14.68984]
[1780321394912,44.05,71661.28,4.52,-0.21717,0.00013,14.63218]
[1780321396923,44.05,71652.19,4.52,-0.21839,0.00013,14.67775]
[1780321400602,44.05,71640.19,4.52,-0.22001,0.00014,14.73784]
[1780321404803,44.05,71630.52,4.52,-0.22133,0.00014,14.78614]
[1780321410015,44.05,71632.61,4.52,-0.22104,0.00014,14.77566]
[1780321411369,44.05,71639.62,4.52,-0.22005,0.00014,14.73619]
[1780321416954,44.05,71637.54,4.52,-0.22034,0.00014,14.74686]
[1780321418257,44.05,71636.63,4.52,-0.22046,0.00014,14.75145]
[1780321418882,44.05,71639.68,4.52,-0.22005,0.00014,14.73638]
[1780321421048,44.05,71639.85,4.52,-0.22004,0.00014,14.73568]
[1780321421095,44.05,71639.85,4.52,-0.22004,0.00014,14.73568]
[1780321421144,44.05,71641.32,4.52,-0.21984,0.00014,14.72835]
[1780321427884,44.05,71639.42,4.52,-0.2201,0.00014,14.73819]
[1780321428568,44.05,71647.43,4.52,-0.21903,0.00013,14.69843]
[1780321432823,44.06,71639.98,4.52,-0.22004,0.00014,14.73608]
[1780321436506,44.06,71628.99,4.52,-0.22154,0.00014,14.79101]
[1780321439645,44.06,71637.9,4.52,-0.22034,0.00014,14.74688]
[1780321444911,44.06,71640.85,4.52,-0.21995,0.00014,14.73261]
[1780321445369,44.06,71626.56,4.52,-0.22189,0.00014,14.80399]
[1780321447741,44.06,71614.91,4.52,-0.22348,0.00014,14.86202]
[1780321449910,44.06,71607.17,4.52,-0.22454,0.00014,14.90043]
[1780321451856,44.07,71596.18,4.52,-0.22605,0.00014,14.9547]
[1780321454752,44.07,71610.7,4.52,-0.22407,0.00014,14.8832]
[1780321460276,44.07,71617.21,4.52,-0.22319,0.00014,14.85135]
[1780321464207,44.07,71608.37,4.52,-0.2244,0.00014,14.89536]
[1780321464676,44.07,71608.37,4.52,-0.2244,0.00014,14.89536]
[1780321464829,44.07,71580.17,4.52,-0.22828,0.00014,15.03412]
[1780321465103,44.07,71580.17,4.52,-0.22828,0.00014,15.03412]
[1780321465689,44.07,71580.17,4.52,-0.22828,0.00014,15.03412]
[1780321465858,44.07,71572.21,4.52,-0.22939,0.00014,15.0736]
[1780321466311,44.07,71572.21,4.52,-0.22939,0.00014,15.0736]
[1780321466428,44.07,71572.21,4.52,-0.22939,0.00014,15.0736]
[1780321466707,44.07,71572.21,4.52,-0.22939,0.00014,15.0736]
[1780321466771,44.07,71572.21,4.52,-0.22939,0.00014,15.0736]
[1780321466783,44.07,71571.92,4.52,-0.22943,0.00014,15.07508]
[1780321467492,44.07,71571.92,4.52,-0.22943,0.00014,15.07508]
[1780321467542,44.07,71571.92,4.52,-0.22943,0.00014,15.07508]
[1780321467638,44.07,71571.92,4.52,-0.22943,0.00014,15.07508]
[1780321467670,44.07,71571.92,4.52,-0.22943,0.00014,15.07508]
[1780321467692,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468331,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468393,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468436,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468493,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468850,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468995,44.07,71568.39,4.52,-0.22992,0.00014,15.09235]
[1780321468929,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469075,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469201,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469390,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469521,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469661,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469754,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469780,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469843,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469982,44.07,71569.55,4.52,-0.22976,0.00014,15.08651]
[1780321469945,44.07,71554.47,4.52,-0.23185,0.00014,15.15983]
[1780321470284,44.07,71554.47,4.52,-0.23185,0.00014,15.15983]
[1780321470324,44.07,71554.47,4.52,-0.23185,0.00014,15.15983]
[1780321470444,44.07,71554.73,4.52,-0.23181,0.00014,15.15856]
[1780321471216,44.07,71554.73,4.52,-0.23181,0.00014,15.15856]
[1780321471812,44.07,71554.73,4.52,-0.23181,0.00014,15.15856]
[1780321471838,44.07,71563.65,4.52,-0.23053,0.00014,15.1108]
[1780321472245,44.07,71563.65,4.52,-0.23053,0.00014,15.1108]
[1780321472586,44.07,71563.65,4.52,-0.23053,0.00014,15.1108]
[1780321472598,44.07,71571.08,4.52,-0.22951,0.00014,15.07466]
[1780321474038,44.07,71571.13,4.52,-0.2295,0.00014,15.07442]
[1780321474067,44.07,71571.13,4.52,-0.2295,0.00014,15.07442]
[1780321474086,44.07,71571.13,4.52,-0.2295,0.00014,15.07442]
[1780321474260,44.07,71571.13,4.52,-0.2295,0.00014,15.07442]
[1780321474323,44.07,71571.13,4.52,-0.2295,0.00014,15.07442]
[1780321474467,44.07,71573.27,4.52,-0.22921,0.00014,15.06404]
[1780321479502,44.08,71573.08,4.52,-0.22925,0.00014,15.06549]
[1780321480474,44.08,71573.08,4.52,-0.22925,0.00014,15.06549]
[1780321480928,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321481148,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321481305,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321481932,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321481996,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321482033,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321482074,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321482083,44.08,71561.63,4.52,-0.23084,0.00014,15.12143]
[1780321482970,44.08,71563.16,4.52,-0.23063,0.00014,15.11417]
[1780321484522,44.08,71563.66,4.52,-0.23056,0.00014,15.11184]
[1780321484569,44.08,71563.66,4.52,-0.23056,0.00014,15.11184]
[1780321484611,44.08,71563.38,4.52,-0.23063,0.00014,15.11429]
[1780321485665,44.08,71563.38,4.52,-0.23063,0.00014,15.11429]
[1780321485753,44.08,71563.38,4.52,-0.23063,0.00014,15.11429]
[1780321485912,44.09,71563.09,4.52,-0.23069,0.00014,15.11638]
[1780321488861,44.1,71544.5,4.52,-0.23332,0.00014,15.20804]
[1780321489495,44.1,71544.5,4.52,-0.23332,0.00014,15.20804]
[1780321490268,44.1,71539.32,4.52,-0.23404,0.00014,15.23312]
[1780321490345,44.1,71539.32,4.52,-0.23404,0.00014,15.23312]
[1780321490832,44.1,71531.9,4.52,-0.23508,0.00014,15.2689]
[1780321495005,44.1,71532.37,4.52,-0.23502,0.00014,15.26688]
[1780321495186,44.1,71532.62,4.52,-0.23499,0.00014,15.26576]
[1780321495620,44.1,71521.04,4.52,-0.23662,0.00014,15.32158]
[1780321497837,44.1,71506.26,4.52,-0.23871,0.00014,15.39241]
[1780321499879,44.1,71517.6,4.52,-0.2371,0.00014,15.338]
[1780321501055,44.1,71526.85,4.52,-0.2358,0.00014,15.2936]
[1780321501743,44.1,71526.85,4.52,-0.2358,0.00014,15.2936]
[1780321501937,44.11,71537.05,4.52,-0.23443,0.00014,15.24661]
[1780321504074,44.12,71558.49,4.52,-0.23148,0.00014,15.1443]
[1780321507760,44.12,71557.51,4.52,-0.23163,0.00014,15.14951]
[1780321507835,44.12,71558.23,4.52,-0.23153,0.00014,15.14616]
[1780321512022,44.13,71567.64,4.52,-0.23024,0.00014,15.10105]
[1780321516765,44.13,71559.29,4.52,-0.23143,0.00014,15.14272]
[1780321521101,44.14,71568.96,4.52,-0.23011,0.00014,15.09637]
[1780321521769,44.14,71568.96,4.52,-0.23011,0.00014,15.09637]
[1780321522014,44.14,71588.65,4.52,-0.2274,0.00014,15.00036]
[1780321522510,44.14,71588.65,4.52,-0.2274,0.00014,15.00036]
[1780321522597,44.14,71588.65,4.52,-0.2274,0.00014,15.00036]
[1780321522806,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523336,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523415,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523541,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523677,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523719,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523873,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321523912,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321524079,44.14,71588.65,4.52,-0.22741,0.00014,15.00085]
[1780321524119,44.14,71592.44,4.52,-0.22689,0.00014,14.98234]
[1780321524327,44.14,71592.44,4.52,-0.22689,0.00014,14.98234]
[1780321524823,44.14,71592.27,4.52,-0.22692,0.00014,14.98326]
[1780321525828,44.14,71601.96,4.52,-0.22559,0.00014,14.93575]
[1780321527465,44.14,71595.79,4.52,-0.22644,0.00014,14.96621]
[1780321527854,44.14,71597.87,4.52,-0.22616,0.00014,14.95615]
[1780321528878,44.14,71586.13,4.52,-0.22778,0.00014,15.01383]
[1780321531111,44.14,71592.66,4.52,-0.22684,0.00014,14.97748]
[1780321532112,44.15,71604.74,4.52,-0.22519,0.00014,14.9182]
[1780321533985,44.15,71614.74,4.52,-0.22383,0.00014,14.86902]
[1780321537430,44.15,71620.69,4.52,-0.22302,0.00014,14.83981]
[1780321537448,44.15,71620.69,4.52,-0.22302,0.00014,14.83981]
[1780321538029,44.15,71623.7,4.52,-0.22261,0.00014,14.82503]
[1780321541045,44.15,71640.93,4.52,-0.22029,0.00013,14.73993]
[1780321542310,44.15,71644.98,4.52,-0.21975,0.00013,14.71995]
[1780321542724,44.15,71644.98,4.52,-0.21975,0.00013,14.71995]
[1780321543050,44.15,71634.12,4.52,-0.22122,0.00014,14.77412]
[1780321543478,44.15,71634.12,4.52,-0.22122,0.00014,14.77412]
[1780321544034,44.15,71626.9,4.52,-0.22221,0.00014,14.81015]
[1780321545162,44.15,71626.9,4.52,-0.22221,0.00014,14.81032]
[1780321545202,44.15,71626.9,4.52,-0.22221,0.00014,14.81032]
[1780321545988,44.15,71625.17,4.52,-0.22245,0.00014,14.81901]
[1780321547744,44.15,71626.79,4.52,-0.22223,0.00014,14.81112]
[1780321548012,44.16,71621.44,4.52,-0.22296,0.00014,14.83771]
[1780321553044,44.16,71622.89,4.52,-0.22278,0.00014,14.83105]
[1780321558116,44.16,71623.07,4.52,-0.22276,0.00014,14.83057]
[1780321558126,44.16,71623.07,4.52,-0.22276,0.00014,14.83057]
[1780321559124,44.16,71618.12,4.52,-0.22344,0.00014,14.85516]
[1780321562120,44.16,71610.06,4.52,-0.22454,0.00014,14.89505]
[1780321563128,44.16,71602.76,4.52,-0.22554,0.00014,14.93097]
[1780321568160,44.16,71603.75,4.52,-0.22541,0.00014,14.9265]
[1780321569117,44.16,71603.75,4.52,-0.22541,0.00014,14.9265]
[1780321569157,44.16,71603.75,4.52,-0.22541,0.00014,14.9265]
[1780321569067,44.16,71613.85,4.52,-0.22403,0.00014,14.87675]
[1780321574201,44.17,71615.7,4.52,-0.22379,0.00014,14.86794]
[1780321579749,44.17,71620.25,4.52,-0.22318,0.00014,14.8457]
[1780321581650,44.17,71625.84,4.52,-0.22243,0.00014,14.81831]
[1780321582421,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321582577,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321582621,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321582717,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321582812,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321583106,44.17,71626.06,4.52,-0.2224,0.00014,14.81733]
[1780321583116,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583354,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583440,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583552,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583662,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583771,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583839,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583875,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321583969,44.17,71640.7,4.52,-0.22042,0.00013,14.74479]
[1780321584074,44.17,71643.78,4.52,-0.22001,0.00013,14.7296]
[1780321584734,44.17,71643.78,4.52,-0.22001,0.00013,14.7296]
[1780321584826,44.17,71643.78,4.52,-0.22001,0.00013,14.7296]
[1780321584859,44.17,71643.78,4.52,-0.22001,0.00013,14.7296]
[1780321585000,44.17,71643.78,4.52,-0.22001,0.00013,14.7296]
[1780321585097,44.17,71643.45,4.52,-0.22005,0.00013,14.73137]
[1780321585261,44.17,71643.45,4.52,-0.22005,0.00013,14.73137]
[1780321585283,44.17,71643.45,4.52,-0.22005,0.00013,14.73137]
[1780321585285,44.17,71643.45,4.52,-0.22005,0.00013,14.73137]
[1780321585389,44.17,71643.45,4.52,-0.22005,0.00013,14.73137]
[1780321587437,44.17,71645.49,4.52,-0.21979,0.00013,14.72149]
[1780321587467,44.17,71645.49,4.52,-0.21979,0.00013,14.72149]
[1780321587588,44.17,71645.49,4.52,-0.21979,0.00013,14.72149]
[1780321588099,44.17,71645.81,4.52,-0.21975,0.00013,14.72004]
[1780321589538,44.17,71646.19,4.52,-0.2197,0.00013,14.71829]
[1780321589790,44.17,71646.26,4.52,-0.21969,0.00013,14.71809]
[1780321592328,44.17,71634.47,4.52,-0.22125,0.00014,14.77235]
[1780321594081,44.18,71641.15,4.52,-0.22035,0.00013,14.73939]
[1780321598545,44.18,71621.01,4.52,-0.22309,0.00014,14.83962]
[1780321601391,44.18,71617.76,4.52,-0.22354,0.00014,14.85587]
[1780321604907,44.18,71608.63,4.52,-0.22479,0.00014,14.9011]
[1780321609912,44.18,71607.05,4.52,-0.22501,0.00014,14.90893]
[1780321609960,44.18,71607.05,4.52,-0.22501,0.00014,14.90893]
[1780321612072,44.18,71602.77,4.52,-0.22559,0.00014,14.93014]
[1780321612157,44.18,71599.64,4.52,-0.22602,0.00014,14.94557]
[1780321613981,44.18,71592.12,4.52,-0.22706,0.00014,14.98259]
[1780321617744,44.18,71599.92,4.52,-0.22599,0.00014,14.9445]
[1780321619742,44.18,71608.98,4.52,-0.22476,0.00014,14.90002]
[1780321620955,44.18,71608.98,4.52,-0.22476,0.00014,14.90002]
[1780321621069,44.18,71623.34,4.52,-0.2228,0.00014,14.82918]
[1780321621610,44.18,71623.34,4.52,-0.2228,0.00014,14.82918]
[1780321621777,44.18,71623.34,4.52,-0.2228,0.00014,14.82918]
[1780321621829,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622334,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622364,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622391,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622486,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622539,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622769,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321622811,44.18,71627.21,4.52,-0.22228,0.00014,14.81005]
[1780321623090,44.18,71630.21,4.52,-0.22187,0.00014,14.79524]
[1780321623820,44.18,71630.21,4.52,-0.22187,0.00014,14.79524]
[1780321624155,44.18,71630.21,4.52,-0.22187,0.00014,14.79524]
[1780321624149,44.18,71644.3,4.52,-0.21997,0.00013,14.72541]
[1780321624493,44.18,71644.3,4.52,-0.21997,0.00013,14.72541]
[1780321624593,44.18,71644.3,4.52,-0.21997,0.00013,14.72541]
[1780321625072,44.18,71644.3,4.52,-0.21997,0.00013,14.72541]
[1780321625201,44.19,71648.3,4.52,-0.21944,0.00013,14.70565]
[1780321625387,44.19,71648.3,4.52,-0.21944,0.00013,14.70565]
[1780321627131,44.19,71648.45,4.52,-0.21942,0.00013,14.70491]
[1780321627255,44.19,71654.12,4.52,-0.21866,0.00013,14.67685]
[1780321627267,44.19,71654.12,4.52,-0.21866,0.00013,14.67685]
[1780321627270,44.19,71654.12,4.52,-0.21866,0.00013,14.67685]
[1780321627580,44.19,71654.12,4.52,-0.21866,0.00013,14.67685]
[1780321629199,44.19,71654.12,4.52,-0.21866,0.00013,14.67685]
[1780321629272,44.19,71654.73,4.52,-0.21858,0.00013,14.67398]
[1780321629463,44.19,71654.73,4.52,-0.21858,0.00013,14.67398]
[1780321629518,44.19,71654.73,4.52,-0.21858,0.00013,14.67398]
[1780321629526,44.19,71654.73,4.52,-0.21858,0.00013,14.67398]
[1780321630272,44.19,71657.7,4.52,-0.21818,0.00013,14.65927]
[1780321630318,44.19,71657.7,4.52,-0.21818,0.00013,14.65927]
[1780321630603,44.19,71657.7,4.52,-0.21818,0.00013,14.65927]
[1780321632933,44.19,71668.45,4.52,-0.21676,0.00013,14.60597]
[1780321634648,44.19,71664.98,4.52,-0.21722,0.00013,14.62341]
[1780321634721,44.19,71665.33,4.52,-0.21718,0.00013,14.62182]
[1780321636890,44.19,71665.13,4.52,-0.21721,0.00013,14.62282]
[1780321637021,44.19,71642.79,4.52,-0.22021,0.00013,14.73442]
[1780321637965,44.19,71636.61,4.52,-0.22105,0.00014,14.76513]
[1780321642233,44.19,71622.97,4.52,-0.2229,0.00014,14.83265]
[1780321642989,44.19,71612.78,4.52,-0.22428,0.00014,14.88292]
[1780321645938,44.19,71603.05,4.52,-0.22561,0.00014,14.93063]
[1780321647841,44.19,71601.59,4.52,-0.22581,0.00014,14.93778]
[1780321647943,44.19,71602.84,4.52,-0.22563,0.00014,14.9316]
[1780321650068,44.19,71592.44,4.52,-0.22706,0.00014,14.98252]
[1780321653210,44.19,71584.4,4.52,-0.22811,0.00014,15.017]
[1780321654914,44.19,71584.96,4.52,-0.22803,0.00014,15.01414]
[1780321654981,44.19,71584.96,4.52,-0.22803,0.00014,15.01414]
[1780321661098,44.19,71587.06,4.52,-0.22774,0.00014,15.00376]
[1780321661140,44.19,71599.87,4.52,-0.22598,0.00014,14.94091]
[1780321663136,44.19,71607.54,4.52,-0.22493,0.00014,14.90315]
[1780321668871,44.19,71601.09,4.52,-0.22581,0.00014,14.9348]
[1780321670962,44.19,71593.74,4.52,-0.22681,0.00014,14.97076]
[1780321676920,44.19,71598.57,4.52,-0.22615,0.00014,14.94715]
[1780321679251,44.19,71609.22,4.52,-0.2247,0.00014,14.8949]
[1780321684983,44.19,71606.06,4.52,-0.22514,0.00014,14.9107]
[1780321688450,44.19,71605.13,4.52,-0.22527,0.00014,14.91544]
[1780321689060,44.19,71605.13,4.52,-0.22527,0.00014,14.91544]
[1780321689146,44.19,71605.13,4.52,-0.22527,0.00014,14.91544]
[1780321689155,44.19,71623.96,4.52,-0.2227,0.00014,14.82266]
[1780321690012,44.19,71623.96,4.52,-0.2227,0.00014,14.82266]
[1780321690105,44.19,71623.96,4.52,-0.2227,0.00014,14.82266]
[1780321690155,44.19,71633.82,4.52,-0.22137,0.00014,14.77378]
[1780321690999,44.19,71633.82,4.52,-0.22137,0.00014,14.77378]
[1780321691133,44.19,71633.82,4.52,-0.22137,0.00014,14.77378]
[1780321691232,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321691718,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321691734,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321691764,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321691906,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321692054,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321692166,44.19,71630.83,4.52,-0.22177,0.00014,14.78861]
[1780321692267,44.19,71639.24,4.52,-0.22064,0.00013,14.747]
[1780321692327,44.19,71639.24,4.52,-0.22064,0.00013,14.747]
[1780321692397,44.19,71639.24,4.52,-0.22064,0.00013,14.747]
[1780321693218,44.19,71639.77,4.52,-0.22057,0.00013,14.7444]
[1780321695553,44.19,71636.29,4.52,-0.22104,0.00014,14.76188]
[1780321695561,44.19,71636.29,4.52,-0.22104,0.00014,14.76188]
[1780321695566,44.19,71636.29,4.52,-0.22104,0.00014,14.76188]
[1780321695610,44.19,71636.29,4.52,-0.22104,0.00014,14.76188]
[1780321696243,44.19,71636.29,4.52,-0.22104,0.00014,14.76188]
[1780321696263,44.19,71634.26,4.52,-0.22132,0.00014,14.77204]
[1780321696782,44.19,71634.26,4.52,-0.22132,0.00014,14.77204]
[1780321697086,44.19,71634.26,4.52,-0.22132,0.00014,14.77204]
[1780321697283,44.19,71634.26,4.52,-0.22132,0.00014,14.77204]
[1780321697196,44.19,71623.95,4.52,-0.22272,0.00014,14.82315]
[1780321697394,44.19,71623.95,4.52,-0.22272,0.00014,14.82315]
[1780321697749,44.19,71623.95,4.52,-0.22272,0.00014,14.82315]
[1780321698087,44.19,71623.86,4.52,-0.22273,0.00014,14.82367]
[1780321699872,44.19,71622.17,4.52,-0.22296,0.00014,14.83213]
[1780321700130,44.19,71619.77,4.52,-0.22329,0.00014,14.84407]
[1780321702360,44.19,71617.92,4.52,-0.22355,0.00014,14.85337]
[1780321703242,44.2,71616.93,4.52,-0.22369,0.00014,14.85832]
[1780321708288,44.2,71620.66,4.52,-0.22318,0.00014,14.84009]
[1780321712419,44.2,71612.62,4.52,-0.22424,0.00014,14.87531]
[1780321715224,44.2,71594.39,4.52,-0.22673,0.00014,14.96487]
[1780321716264,44.2,71575.84,4.52,-0.22928,0.00014,15.05556]
[1780321716922,44.2,71575.84,4.52,-0.22928,0.00014,15.05556]
[1780321717051,44.2,71575.84,4.52,-0.22928,0.00014,15.05556]
[1780321717223,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717416,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717513,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717660,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717768,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717841,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321717893,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321718073,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321718148,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321718283,44.2,71575.84,4.52,-0.22928,0.00014,15.05558]
[1780321718234,44.2,71574.28,4.52,-0.2295,0.00014,15.06314]
[1780321718340,44.2,71574.28,4.52,-0.2295,0.00014,15.06314]
[1780321718355,44.2,71574.28,4.52,-0.2295,0.00014,15.06314]
[1780321718754,44.2,71574.28,4.52,-0.2295,0.00014,15.06314]
[1780321719236,44.2,71574.07,4.52,-0.22953,0.00014,15.06412]
[1780321720827,44.2,71573.51,4.52,-0.2296,0.00014,15.0668]
[1780321720883,44.2,71573.51,4.52,-0.2296,0.00014,15.0668]
[1780321720894,44.2,71573.51,4.52,-0.2296,0.00014,15.0668]
[1780321720971,44.2,71573.51,4.52,-0.2296,0.00014,15.0668]
[1780321721015,44.2,71573.51,4.52,-0.2296,0.00014,15.0668]
[1780321721258,44.2,71572.36,4.52,-0.22976,0.00014,15.07235]
[1780321725186,44.2,71575.32,4.52,-0.22935,0.00014,15.05777]
[1780321725292,44.19,71576.03,4.52,-0.22925,0.00014,15.05426]
[1780321727004,44.19,71577.01,4.52,-0.22911,0.00014,15.04944]
[1780321727300,44.19,71585.22,4.52,-0.22798,0.00014,15.00932]
[1780321732335,44.19,71583.4,4.52,-0.22823,0.00014,15.01824]
[1780321737351,44.19,71587.48,4.52,-0.22767,0.00014,14.99833]
[1780321740342,44.2,71576.45,4.52,-0.22919,0.00014,15.05228]
[1780321745072,44.19,71572.22,4.52,-0.22977,0.00014,15.07272]
[1780321745358,44.19,71553.67,4.52,-0.23234,0.00014,15.16275]
[1780321745428,44.19,71553.67,4.52,-0.23234,0.00014,15.16275]
[1780321745683,44.19,71553.67,4.52,-0.23234,0.00014,15.16275]
[1780321746204,44.19,71553.67,4.52,-0.23234,0.00014,15.16275]
[1780321746220,44.19,71553.67,4.52,-0.23234,0.00014,15.16275]
[1780321746317,44.19,71546.45,4.52,-0.23335,0.00014,15.19769]
[1780321746713,44.19,71546.45,4.52,-0.23335,0.00014,15.19769]
[1780321746929,44.19,71546.45,4.52,-0.23335,0.00014,15.19769]
[1780321747264,44.19,71546.45,4.52,-0.23335,0.00014,15.19769]
[1780321747030,44.19,71546.6,4.52,-0.23333,0.00014,15.19696]
[1780321747368,44.19,71546.6,4.52,-0.23333,0.00014,15.19696]
[1780321747394,44.19,71546.6,4.52,-0.23333,0.00014,15.19696]
[1780321748101,44.19,71542.54,4.52,-0.2339,0.00014,15.21655]
[1780321750022,44.19,71543.27,4.52,-0.23379,0.00014,15.21303]
[1780321750104,44.19,71543.27,4.52,-0.23379,0.00014,15.21303]
[1780321750214,44.19,71540.72,4.52,-0.23415,0.00014,15.2253]
[1780321752098,44.19,71541.33,4.52,-0.23406,0.00014,15.22235]
[1780321752123,44.19,71533.17,4.52,-0.23521,0.00014,15.26162]
[1780321753482,44.19,71526.37,4.52,-0.23616,0.00014,15.29422]
[1780321755833,44.19,71521.36,4.52,-0.23686,0.00014,15.31813]
[1780321756156,44.19,71520.34,4.52,-0.237,0.00014,15.32289]
[1780321758217,44.19,71519.64,4.52,-0.2371,0.00014,15.3262]
[1780321758223,44.19,71515.21,4.52,-0.23772,0.00014,15.34735]
[1780321760199,44.19,71522.64,4.52,-0.23668,0.00014,15.31187]
[1780321762278,44.19,71533.27,4.52,-0.23518,0.00014,15.26087]
[1780321763203,44.19,71540.56,4.52,-0.23417,0.00014,15.22581]
[1780321763561,44.19,71530.91,4.52,-0.23552,0.00014,15.27225]
[1780321766099,44.19,71533.31,4.52,-0.23518,0.00014,15.26082]
[1780321766122,44.19,71550.37,4.52,-0.2328,0.00014,15.1786]
[1780321766681,44.19,71550.37,4.52,-0.2328,0.00014,15.1786]
[1780321766696,44.19,71550.37,4.52,-0.2328,0.00014,15.1786]
[1780321767281,44.19,71559.64,4.52,-0.23151,0.00014,15.13374]
[1780321767651,44.19,71559.64,4.52,-0.23151,0.00014,15.13374]
[1780321767715,44.19,71559.64,4.52,-0.23151,0.00014,15.13374]
[1780321767842,44.19,71559.64,4.52,-0.23151,0.00014,15.13374]
[1780321768069,44.19,71559.64,4.52,-0.23151,0.00014,15.13374]
[1780321768160,44.19,71561.62,4.52,-0.23124,0.00014,15.12415]
[1780321771159,44.19,71560.58,4.52,-0.23138,0.00014,15.12921]
[1780321771244,44.19,71560.58,4.52,-0.23138,0.00014,15.12921]
[1780321771345,44.19,71551.97,4.52,-0.23254,0.00014,15.1664]
[1780321772699,44.19,71546.32,4.52,-0.23332,0.00014,15.19368]
[1780321772785,44.19,71546.32,4.52,-0.23332,0.00014,15.19368]
[1780321772878,44.19,71539.7,4.52,-0.23425,0.00014,15.22565]
[1780321774177,44.19,71539.7,4.52,-0.23425,0.00014,15.22565]
[1780321776418,44.19,71534.55,4.52,-0.23497,0.00014,15.25043]
[1780321777366,44.19,71524.58,4.52,-0.23637,0.00014,15.29829]
[1780321778610,44.19,71520.34,4.52,-0.23696,0.00014,15.31859]
[1780321779129,44.19,71520.34,4.52,-0.23696,0.00014,15.31859]
[1780321779142,44.19,71520.34,4.52,-0.23696,0.00014,15.31859]
[1780321779230,44.19,71513.45,4.52,-0.23793,0.00014,15.3515]
[1780321780179,44.19,71513.45,4.52,-0.23793,0.00014,15.3515]
[1780321780244,44.19,71513.45,4.52,-0.23793,0.00014,15.3515]
[1780321780307,44.19,71515.81,4.52,-0.2376,0.00014,15.34023]
[1780321783183,44.19,71516.47,4.52,-0.23751,0.00014,15.3371]
[1780321785077,44.19,71520.35,4.52,-0.23696,0.00014,15.31853]
[1780321786679,44.19,71523.01,4.52,-0.23659,0.00014,15.30584]
[1780321787118,44.19,71524.61,4.52,-0.23637,0.00014,15.29819]
[1780321788301,44.19,71535.84,4.52,-0.23479,0.00014,15.24428]
[1780321789121,44.19,71535.84,4.52,-0.23479,0.00014,15.24428]
[1780321789396,44.19,71540.75,4.52,-0.2341,0.00014,15.22066]
[1780321790781,44.19,71540.26,4.52,-0.23417,0.00014,15.22309]
[1780321790837,44.19,71540.26,4.52,-0.23417,0.00014,15.22309]
[1780321791041,44.19,71540.26,4.52,-0.23417,0.00014,15.22309]
[1780321791093,44.19,71540.26,4.52,-0.23417,0.00014,15.22309]
[1780321791351,44.19,71540.26,4.52,-0.23417,0.00014,15.22309]
[1780321791192,44.2,71537.93,4.52,-0.2345,0.00014,15.23437]
[1780321791966,44.2,71536.47,4.52,-0.23471,0.00014,15.24145]
[1780321792787,44.2,71536.47,4.52,-0.23471,0.00014,15.24145]
[1780321792901,44.2,71536.47,4.52,-0.23471,0.00014,15.24145]
[1780321793300,44.2,71544.14,4.52,-0.23364,0.00014,15.20452]
[1780321793779,44.2,71544.14,4.52,-0.23364,0.00014,15.20452]
[1780321794030,44.2,71552.28,4.52,-0.2325,0.00014,15.16518]
[1780321794811,44.2,71552.28,4.52,-0.2325,0.00014,15.16518]
[1780321795327,44.2,71551.28,4.52,-0.23264,0.00014,15.17006]
[1780321801020,44.2,71547.08,4.52,-0.23323,0.00014,15.19054]
[1780321801351,44.2,71553.42,4.52,-0.23235,0.00014,15.15997]
[1780321802252,44.2,71566.75,4.52,-0.2305,0.00014,15.09532]
[1780321804536,44.2,71565.41,4.52,-0.23069,0.00014,15.10193]
[1780321804547,44.2,71565.41,4.52,-0.23069,0.00014,15.10193]
[1780321804600,44.2,71565.41,4.52,-0.23069,0.00014,15.10193]
[1780321805236,44.2,71563.48,4.52,-0.23096,0.00014,15.11138]
[1780321806162,44.2,71571.43,4.52,-0.22986,0.00014,15.07282]
[1780321806803,44.2,71571.43,4.52,-0.22986,0.00014,15.07282]
[1780321807031,44.2,71581.12,4.52,-0.22853,0.00014,15.02576]
[1780321811345,44.2,71601.92,4.52,-0.22568,0.00014,14.92435]
[1780321812793,44.2,71601.85,4.52,-0.22569,0.00014,14.92482]
[1780321812804,44.2,71601.85,4.52,-0.22569,0.00014,14.92482]
[1780321813159,44.2,71601.02,4.52,-0.22581,0.00014,14.92905]
[1780321815008,44.21,71591.69,4.52,-0.2271,0.00014,14.97509]
[1780321819036,44.21,71601.57,4.52,-0.22576,0.00014,14.92723]
[1780321824068,44.21,71603.34,4.52,-0.22554,0.00014,14.91933]
[1780321825074,44.21,71611.42,4.52,-0.22444,0.00014,14.8797]
[1780321826175,44.21,71611.42,4.52,-0.22444,0.00014,14.8797]
[1780321829597,44.22,71611.46,4.52,-0.22445,0.00014,14.88002]
[1780321829612,44.22,71611.46,4.52,-0.22445,0.00014,14.88002]
[1780321829645,44.22,71611.46,4.52,-0.22445,0.00014,14.88002]
[1780321830376,44.22,71616.46,4.52,-0.22377,0.00014,14.85552]
[1780321835390,44.22,71613.92,4.52,-0.22408,0.00014,14.86393]
[1780321835680,44.22,71619.24,4.52,-0.22336,0.00014,14.83782]
[1780321836142,44.22,71619.24,4.52,-0.22336,0.00014,14.83782]
[1780321836183,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321836738,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321836750,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321836874,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321837197,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321837354,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321837395,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321837413,44.22,71633.14,4.52,-0.22148,0.00014,14.76925]
[1780321837374,44.22,71631.98,4.52,-0.22164,0.00014,14.77508]
[1780321838304,44.22,71625.05,4.52,-0.22258,0.00014,14.80952]
[1780321838673,44.22,71625.05,4.52,-0.22258,0.00014,14.80952]
[1780321841687,44.22,71623.68,4.52,-0.22278,0.00014,14.81669]
[1780321841717,44.22,71623.68,4.52,-0.22278,0.00014,14.81669]
[1780321842300,44.22,71616.98,4.52,-0.22369,0.00014,14.84985]
[1780321847340,44.23,71622.72,4.52,-0.22293,0.00014,14.82206]
[1780321848463,44.23,71613.6,4.52,-0.22417,0.00014,14.86721]
[1780321853518,44.23,71609.5,4.52,-0.22474,0.00014,14.88784]
[1780321854396,44.23,71616.85,4.52,-0.22375,0.00014,14.85177]
[1780321854764,44.23,71616.85,4.52,-0.22375,0.00014,14.85177]
[1780321855432,44.23,71603.36,4.52,-0.22559,0.00014,14.91821]
[1780321856806,44.23,71603.36,4.52,-0.22559,0.00014,14.91836]
[1780321862377,44.23,71604.04,4.52,-0.22551,0.00014,14.91534]
[1780321862406,44.23,71614.94,4.52,-0.22402,0.00014,14.86184]
[1780321868499,44.24,71620.96,4.52,-0.22321,0.00014,14.83247]
[1780321870117,44.24,71627.43,4.52,-0.22233,0.00014,14.80052]
[1780321870207,44.24,71627.43,4.52,-0.22233,0.00014,14.80052]
[1780321871409,44.24,71642.16,4.52,-0.22034,0.00013,14.72765]
[1780321871640,44.24,71642.16,4.52,-0.22034,0.00013,14.72765]
[1780321875204,44.24,71644.64,4.52,-0.22002,0.00013,14.71568]
[1780321875221,44.24,71644.64,4.52,-0.22002,0.00013,14.71568]
[1780321875440,44.24,71644.64,4.52,-0.22002,0.00013,14.71573]
[1780321878254,44.24,71643.78,4.52,-0.22014,0.00013,14.72003]
[1780321878457,44.24,71621.04,4.52,-0.22321,0.00014,14.83254]
[1780321878893,44.24,71621.04,4.52,-0.22321,0.00014,14.83254]
[1780321881276,44.24,71620.98,4.52,-0.22323,0.00014,14.83301]
[1780321882486,44.24,71612.62,4.52,-0.22437,0.00014,14.87432]
[1780321887523,44.24,71609.62,4.52,-0.22478,0.00014,14.88917]
[1780321889989,44.24,71620.57,4.52,-0.22329,0.00014,14.83527]
[1780321895579,44.24,71616.32,4.52,-0.22383,0.00014,14.85189]
[1780321900614,44.24,71622.73,4.52,-0.22296,0.00014,14.8203]
[1780321904762,44.24,71622.2,4.52,-0.22303,0.00014,14.82295]
[1780321905294,44.24,71628.78,4.52,-0.22214,0.00014,14.79046]
[1780321905762,44.24,71636.28,4.52,-0.22112,0.00014,14.75336]
[1780321907451,44.24,71636.28,4.52,-0.22112,0.00014,14.75336]
[1780321907856,44.24,71639.72,4.52,-0.22066,0.00013,14.73633]
[1780321908222,44.24,71639.72,4.52,-0.22066,0.00013,14.73633]
[1780321908294,44.24,71639.72,4.52,-0.22066,0.00013,14.73633]
[1780321908941,44.24,71639.72,4.52,-0.22066,0.00013,14.73633]
[1780321909023,44.24,71639.72,4.52,-0.22066,0.00013,14.73633]
[1780321908479,44.24,71622.91,4.52,-0.22294,0.00014,14.81961]
[1780321909452,44.24,71574.4,4.52,-0.22958,0.00014,15.05729]
[1780321911238,44.24,71574.4,4.52,-0.22958,0.00014,15.05729]
[1780321911317,44.24,71528.61,4.52,-0.23596,0.00014,15.27845]
[1780321911794,44.24,71528.61,4.52,-0.23596,0.00014,15.27845]
[1780321912032,44.24,71528.61,4.52,-0.23596,0.00014,15.27845]
[1780321912491,44.24,71528.61,4.52,-0.23596,0.00014,15.27845]
[1780321912083,44.23,71527.29,4.52,-0.23606,0.00014,15.28172]
[1780321912762,44.23,71527.29,4.52,-0.23606,0.00014,15.28172]
[1780321913112,44.23,71527.29,4.52,-0.23606,0.00014,15.28172]
[1780321913388,44.23,71527.29,4.52,-0.23606,0.00014,15.28172]
[1780321913392,44.23,71526.92,4.52,-0.23611,0.00014,15.28341]
[1780321914260,44.23,71526.92,4.52,-0.23611,0.00014,15.28341]
[1780321914816,44.23,71531.02,4.52,-0.23553,0.00014,15.2638]
[1780321915396,44.23,71531.02,4.52,-0.23553,0.00014,15.2638]
[1780321916375,44.23,71530.95,4.52,-0.23554,0.00014,15.2642]
[1780321916399,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321916956,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321917049,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321917104,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321917426,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321917506,44.23,71539.17,4.52,-0.23439,0.00014,15.22461]
[1780321917525,44.23,71565.89,4.52,-0.23067,0.00014,15.09535]
[1780321918182,44.23,71565.89,4.52,-0.23067,0.00014,15.09535]
[1780321918225,44.23,71565.89,4.52,-0.23067,0.00014,15.09535]
[1780321918405,44.22,71580.61,4.52,-0.22863,0.00014,15.02368]
[1780321919250,44.22,71580.61,4.52,-0.22863,0.00014,15.02368]
[1780321919267,44.22,71580.61,4.52,-0.22863,0.00014,15.02368]
[1780321919274,44.22,71580.61,4.52,-0.22863,0.00014,15.02368]
[1780321919512,44.22,71586.67,4.52,-0.2278,0.00014,14.99405]
[1780321919757,44.22,71586.67,4.52,-0.2278,0.00014,14.99405]
[1780321920148,44.22,71586.67,4.52,-0.2278,0.00014,14.99405]
[1780321920512,44.22,71587.7,4.52,-0.22766,0.00014,14.98905]
[1780321921360,44.23,71575.88,4.52,-0.22929,0.00014,15.04678]
[1780321922457,44.23,71575.88,4.52,-0.22929,0.00014,15.04678]
[1780321922520,44.23,71568.0,4.52,-0.23038,0.00014,15.08518]
[1780321923248,44.23,71568.0,4.52,-0.23038,0.00014,15.08518]
[1780321923432,44.23,71564.57,4.52,-0.23085,0.00014,15.10183]
[1780321923759,44.23,71564.57,4.52,-0.23085,0.00014,15.10183]
[1780321924136,44.23,71564.57,4.52,-0.23085,0.00014,15.10183]
[1780321924410,44.23,71562.28,4.52,-0.23117,0.00014,15.11299]
[1780321925268,44.23,71545.2,4.52,-0.23355,0.00014,15.19561]
[1780321925757,44.23,71545.2,4.52,-0.23355,0.00014,15.19561]
[1780321925815,44.23,71545.2,4.52,-0.23355,0.00014,15.19561]
[1780321926488,44.23,71531.57,4.52,-0.23546,0.00014,15.26129]
[1780321927609,44.23,71515.68,4.52,-0.23769,0.00014,15.33744]
[1780321928334,44.23,71515.68,4.52,-0.23769,0.00014,15.33744]
[1780321928381,44.23,71510.36,4.52,-0.23845,0.00014,15.36282]
[1780321928707,44.23,71510.36,4.52,-0.23845,0.00014,15.36282]
[1780321929193,44.23,71511.89,4.52,-0.23823,0.00014,15.35549]
[1780321931436,44.23,71512.35,4.52,-0.23816,0.00014,15.35324]
[1780321931445,44.23,71512.35,4.52,-0.23816,0.00014,15.35324]
[1780321931538,44.23,71513.5,4.52,-0.238,0.00014,15.34773]
[1780321934560,44.23,71517.35,4.52,-0.23746,0.00014,15.32932]
[1780321934618,44.23,71517.83,4.52,-0.23739,0.00014,15.32704]
[1780321938618,44.23,71519.25,4.52,-0.23719,0.00014,15.32029]
[1780321938626,44.23,71519.25,4.52,-0.23719,0.00014,15.32029]
[1780321938341,44.23,71502.82,4.52,-0.23951,0.00014,15.39875]
[1780321939089,44.23,71502.82,4.52,-0.23951,0.00014,15.39875]
[1780321939546,44.23,71502.39,4.52,-0.23957,0.00014,15.40079]
[1780321940516,44.23,71494.89,4.52,-0.24064,0.00014,15.43639]
[1780321941695,44.23,71494.89,4.52,-0.24064,0.00014,15.43639]
[1780321942559,44.23,71494.89,4.52,-0.24064,0.00014,15.43639]
[1780321942573,44.23,71494.89,4.52,-0.24064,0.00014,15.43639]
[1780321942970,44.23,71488.96,4.52,-0.24148,0.00014,15.46449]
[1780321943577,44.23,71494.06,4.52,-0.24075,0.00014,15.44033]
[1780321944888,44.23,71494.39,4.52,-0.24071,0.00014,15.43874]
[1780321945582,44.23,71502.73,4.52,-0.23952,0.00014,15.39913]
[1780321945771,44.23,71502.73,4.52,-0.23952,0.00014,15.39913]
[1780321945836,44.23,71502.73,4.52,-0.23952,0.00014,15.39913]
[1780321946219,44.23,71502.73,4.52,-0.23952,0.00014,15.39913]
[1780321946256,44.23,71512.38,4.52,-0.23816,0.00014,15.35318]
[1780321946879,44.23,71512.38,4.52,-0.23816,0.00014,15.35318]
[1780321947445,44.23,71516.5,4.52,-0.23758,0.00014,15.33358]
[1780321947704,44.23,71516.5,4.52,-0.23758,0.00014,15.33358]
[1780321948533,44.23,71516.5,4.52,-0.23758,0.00014,15.33358]
[1780321948598,44.23,71511.7,4.52,-0.23826,0.00014,15.35649]
[1780321949606,44.23,71522.65,4.52,-0.23672,0.00014,15.30426]
[1780321950560,44.23,71537.65,4.52,-0.23462,0.00014,15.23239]
[1780321950883,44.23,71537.65,4.52,-0.23462,0.00014,15.23239]
[1780321951201,44.23,71537.65,4.52,-0.23462,0.00014,15.23239]
[1780321951259,44.23,71537.65,4.52,-0.23462,0.00014,15.23239]
[1780321951484,44.23,71536.92,4.52,-0.23468,0.00014,15.23137]
[1780321953608,44.23,71526.45,4.52,-0.23615,0.00014,15.28179]
[1780321953694,44.23,71526.45,4.52,-0.23615,0.00014,15.28179]
[1780321954243,44.23,71526.45,4.52,-0.23615,0.00014,15.28179]
[1780321954642,44.23,71526.45,4.52,-0.23615,0.00014,15.28179]
[1780321954584,44.23,71532.99,4.52,-0.23523,0.00014,15.25046]
[1780321957329,44.23,71532.39,4.52,-0.23532,0.00014,15.25345]
[1780321957345,44.23,71532.39,4.52,-0.23532,0.00014,15.25345]
[1780321957362,44.23,71532.39,4.52,-0.23532,0.00014,15.25345]
[1780321957462,44.23,71527.79,4.52,-0.23597,0.00014,15.2756]
[1780321957846,44.23,71527.79,4.52,-0.23597,0.00014,15.2756]
[1780321958255,44.23,71527.79,4.52,-0.23597,0.00014,15.2756]
[1780321959359,44.23,71524.65,4.52,-0.23641,0.00014,15.29071]
[1780321959395,44.23,71524.65,4.52,-0.23641,0.00014,15.29071]
[1780321959415,44.23,71524.65,4.52,-0.23641,0.00014,15.29071]
[1780321959504,44.23,71524.68,4.52,-0.23641,0.00014,15.29061]
[1780321959752,44.23,71524.68,4.52,-0.23641,0.00014,15.29061]
[1780321960670,44.23,71524.68,4.52,-0.23641,0.00014,15.29061]
[1780321961332,44.23,71531.6,4.52,-0.23544,0.00014,15.25748]
[1780321963249,44.23,71533.35,4.52,-0.23519,0.00014,15.24914]
[1780321963460,44.23,71533.35,4.52,-0.23519,0.00014,15.24914]
[1780321963680,44.23,71520.99,4.52,-0.23693,0.00014,15.30847]
[1780321964172,44.23,71520.99,4.52,-0.23693,0.00014,15.30847]
[1780321964313,44.23,71520.99,4.52,-0.23693,0.00014,15.30847]
[1780321964689,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321965351,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966181,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966220,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966314,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966502,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966539,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321966584,44.23,71520.65,4.52,-0.23698,0.00014,15.3101]
[1780321971720,44.23,71517.03,4.52,-0.23749,0.00014,15.32739]
[1780321973613,44.23,71508.77,4.52,-0.23865,0.00014,15.36679]
[1780321974661,44.23,71508.77,4.52,-0.23865,0.00014,15.36679]
[1780321975446,44.23,71507.82,4.52,-0.23879,0.00014,15.37138]
[1780321979644,44.23,71516.09,4.52,-0.23763,0.00014,15.33208]
[1780321985082,44.24,71514.09,4.52,-0.23792,0.00014,15.34194]
[1780321986562,44.24,71526.59,4.52,-0.23616,0.00014,15.28229]
[1780321991072,44.24,71527.09,4.52,-0.2361,0.00014,15.2803]
[1780321991631,44.24,71523.26,4.52,-0.23664,0.00014,15.29864]
[1780321992030,44.24,71523.26,4.52,-0.23664,0.00014,15.29864]
[1780321992049,44.24,71523.26,4.52,-0.23664,0.00014,15.29864]
[1780321992061,44.24,71523.26,4.52,-0.23664,0.00014,15.29864]
[1780321992695,44.24,71529.78,4.52,-0.23573,0.00014,15.26765]
[1780321993402,44.24,71529.78,4.52,-0.23573,0.00014,15.26765]
[1780321993650,44.24,71537.91,4.52,-0.2346,0.00014,15.22871]
[1780321994447,44.24,71537.91,4.52,-0.2346,0.00014,15.22871]
[1780321994641,44.24,71537.91,4.52,-0.2346,0.00014,15.22871]
[1780321995464,44.24,71537.58,4.52,-0.23464,0.00014,15.23029]
[1780321997616,44.24,71522.68,4.52,-0.23675,0.00014,15.3024]
[1780322002606,44.25,71522.76,4.52,-0.23675,0.00014,15.30236]
[1780322002699,44.25,71529.65,4.52,-0.23578,0.00014,15.26945]
[1780322004700,44.25,71536.69,4.52,-0.2348,0.00014,15.23586]
[1780322006085,44.25,71537.19,4.52,-0.23474,0.00014,15.23357]
[1780322007059,44.25,71542.63,4.52,-0.23398,0.00014,15.20745]
[1780322007512,44.25,71542.63,4.52,-0.23398,0.00014,15.20745]
[1780322007523,44.25,71542.63,4.52,-0.23398,0.00014,15.20745]
[1780322007720,44.25,71548.93,4.52,-0.2331,0.00014,15.17718]
[1780322008727,44.25,71561.03,4.52,-0.23142,0.00014,15.11868]
[1780322008746,44.25,71561.03,4.52,-0.23142,0.00014,15.11868]
[1780322008964,44.25,71561.03,4.52,-0.23142,0.00014,15.11868]
[1780322009145,44.25,71561.03,4.52,-0.23142,0.00014,15.11868]
[1780322009488,44.25,71561.03,4.52,-0.23142,0.00014,15.11868]
[1780322009706,44.25,71561.03,4.52,-0.23142,0.00014,15.11891]
[1780322011683,44.25,71559.79,4.52,-0.2316,0.00014,15.12505]
[1780322011957,44.25,71558.12,4.52,-0.23179,0.00014,15.12873]
[1780322012811,44.25,71556.15,4.52,-0.23207,0.00014,15.13839]
[1780322012881,44.25,71556.15,4.52,-0.23207,0.00014,15.13839]
[1780322013736,44.25,71550.09,4.52,-0.23292,0.00014,15.16777]
[1780322015443,44.25,71550.09,4.52,-0.23292,0.00014,15.16777]
[1780322015482,44.25,71550.09,4.52,-0.23292,0.00014,15.16777]
[1780322015722,44.25,71552.01,4.52,-0.23266,0.00014,15.15869]
[1780322018402,44.26,71549.45,4.52,-0.23301,0.00014,15.17114]
[1780322018491,44.26,71549.45,4.52,-0.23301,0.00014,15.17114]
[1780322021040,44.26,71539.02,4.52,-0.23447,0.00014,15.22156]
[1780322021044,44.26,71539.02,4.52,-0.23447,0.00014,15.22156]
[1780322021064,44.26,71539.02,4.52,-0.23447,0.00014,15.22156]
[1780322021689,44.26,71532.33,4.52,-0.23541,0.00014,15.25368]
[1780322024650,44.26,71519.1,4.52,-0.23727,0.00014,15.31712]
[1780322028890,44.26,71518.93,4.52,-0.23729,0.00014,15.31788]
[1780322028923,44.26,71518.93,4.52,-0.23729,0.00014,15.31788]
[1780322029052,44.26,71518.93,4.52,-0.23729,0.00014,15.31788]
[1780322029128,44.26,71514.76,4.52,-0.23788,0.00014,15.33779]
[1780322030571,44.26,71524.48,4.52,-0.23651,0.00014,15.29131]
[1780322031339,44.26,71531.01,4.52,-0.2356,0.00014,15.26004]
[1780322032037,44.26,71523.65,4.52,-0.23663,0.00014,15.2953]
[1780322037905,44.26,71521.39,4.52,-0.23695,0.00014,15.30616]
[1780322042401,44.26,71528.16,4.52,-0.236,0.00014,15.27387]
[1780322043508,44.26,71521.74,4.52,-0.2369,0.00014,15.30465]
[1780322044957,44.26,71530.8,4.52,-0.23563,0.00014,15.26128]
[1780322049786,44.26,71520.63,4.52,-0.23707,0.00014,15.31019]
[1780322051345,44.26,71520.85,4.52,-0.23704,0.00014,15.30914]
[1780322051408,44.26,71513.53,4.52,-0.23807,0.00014,15.34409]
[1780322053443,44.26,71506.14,4.52,-0.23911,0.00014,15.37921]
[1780322055916,44.26,71501.14,4.52,-0.23982,0.00014,15.40299]
[1780322059596,44.26,71526.5,4.52,-0.23624,0.00014,15.28214]
[1780322061416,44.26,71513.66,4.52,-0.23805,0.00014,15.34363]
[1780322064101,44.26,71505.95,4.52,-0.23915,0.00014,15.38043]
[1780322065203,44.26,71505.95,4.52,-0.23915,0.00014,15.38043]
[1780322065279,44.26,71507.4,4.52,-0.23894,0.00014,15.37356]
[1780322071584,44.26,71508.68,4.52,-0.23876,0.00014,15.36763]
[1780322071751,44.26,71500.05,4.52,-0.23994,0.00014,15.40416]
[1780322073749,44.26,71506.68,4.52,-0.23901,0.00014,15.37269]
[1780322078342,44.26,71515.29,4.52,-0.2378,0.00014,15.33194]
[1780322081660,44.26,71505.64,4.52,-0.23917,0.00014,15.37811]
[1780322083680,44.26,71512.93,4.52,-0.23814,0.00014,15.34349]
[1780322087624,44.27,71519.97,4.52,-0.23715,0.00014,15.3101]
[1780322093552,44.27,71515.83,4.52,-0.23775,0.00014,15.33031]
[1780322093653,44.27,71525.96,4.52,-0.23633,0.00014,15.28208]
[1780322098704,44.27,71524.24,4.52,-0.23658,0.00014,15.29067]
[1780322100376,44.27,71517.22,4.52,-0.23758,0.00014,15.32451]
[1780322102385,44.27,71508.19,4.52,-0.23886,0.00014,15.36767]
[1780322107423,44.28,71511.58,4.52,-0.23838,0.00014,15.35172]
[1780322112457,44.28,71505.47,4.52,-0.23925,0.00014,15.38096]
[1780322115488,44.28,71497.14,4.52,-0.24043,0.00014,15.42056]
[1780322116833,44.28,71474.58,4.52,-0.24365,0.00014,15.5271]
[1780322116986,44.28,71474.58,4.52,-0.24365,0.00014,15.5271]
[1780322117414,44.28,71474.58,4.52,-0.24365,0.00014,15.5271]
[1780322117438,44.28,71474.58,4.52,-0.24365,0.00014,15.5271]
[1780322117499,44.28,71473.63,4.52,-0.24378,0.00014,15.53156]
[1780322118833,44.28,71453.27,4.52,-0.2467,0.00014,15.62688]
[1780322119195,44.28,71453.27,4.52,-0.2467,0.00014,15.62688]
[1780322119663,44.28,71453.27,4.52,-0.2467,0.00014,15.62688]
[1780322119890,44.28,71453.27,4.52,-0.2467,0.00014,15.62688]
[1780322119718,44.28,71377.38,4.52,-0.25776,0.00015,15.97536]
[1780322120423,44.28,71377.38,4.52,-0.25776,0.00015,15.97536]
[1780322120585,44.28,71344.37,4.52,-0.26265,0.00015,16.12342]
[1780322121639,44.28,71344.37,4.52,-0.26265,0.00015,16.12342]
[1780322121691,44.28,71328.89,4.52,-0.26496,0.00015,16.19211]
[1780322122684,44.28,71328.89,4.52,-0.26496,0.00015,16.19211]
[1780322122706,44.25,71309.68,4.52,-0.26774,0.00015,16.27343]
[1780322123626,44.25,71329.31,4.52,-0.26479,0.00015,16.18702]
[1780322124618,44.25,71329.63,4.52,-0.26475,0.00015,16.18565]
[1780322125634,44.25,71357.27,4.52,-0.26062,0.00015,16.06245]
[1780322126635,44.25,71357.27,4.52,-0.26062,0.00015,16.06248]
[1780322128215,44.25,71361.83,4.52,-0.25995,0.00015,16.04207]
[1780322128217,44.25,71361.83,4.52,-0.25995,0.00015,16.04207]
[1780322128226,44.25,71361.83,4.52,-0.25995,0.00015,16.04207]
[1780322128259,44.25,71361.83,4.52,-0.25995,0.00015,16.04207]
[1780322128647,44.26,71351.24,4.52,-0.26152,0.00015,16.08956]
[1780322129664,44.26,71340.59,4.52,-0.26311,0.00015,16.13713]
[1780322130669,44.26,71352.15,4.52,-0.26139,0.00015,16.08554]
[1780322131683,44.26,71332.54,4.52,-0.26428,0.00015,16.16847]
[1780322132035,44.26,71332.54,4.52,-0.26428,0.00015,16.16847]
[1780322132111,44.26,71332.54,4.52,-0.26428,0.00015,16.16847]
[1780322132694,44.26,71343.39,4.52,-0.26265,0.00015,16.12023]
[1780322133739,44.26,71343.39,4.52,-0.26265,0.00015,16.12023]
[1780322133818,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322133994,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134153,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134158,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134194,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134215,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134354,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134398,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134897,44.26,71387.23,4.52,-0.25617,0.00015,15.92302]
[1780322134707,44.26,71387.16,4.52,-0.25618,0.00015,15.92354]
[1780322135017,44.26,71387.16,4.52,-0.25618,0.00015,15.92354]
[1780322135737,44.26,71387.16,4.52,-0.25618,0.00015,15.92354]
[1780322135928,44.26,71400.45,4.52,-0.25424,0.00015,15.86318]
[1780322136073,44.26,71400.45,4.52,-0.25424,0.00015,15.86318]
[1780322136351,44.26,71400.45,4.52,-0.25424,0.00015,15.86318]
[1780322136953,44.26,71400.82,4.52,-0.25418,0.00015,15.86148]
[1780322137769,44.26,71400.82,4.52,-0.25418,0.00015,15.86148]
[1780322137849,44.26,71424.28,4.52,-0.25076,0.00015,15.75361]
[1780322138364,44.26,71424.28,4.52,-0.25076,0.00015,15.75361]
[1780322138563,44.26,71424.28,4.52,-0.25076,0.00015,15.75361]
[1780322138586,44.26,71424.28,4.52,-0.25076,0.00015,15.75361]
[1780322138749,44.26,71424.36,4.52,-0.25074,0.00015,15.75312]
[1780322139364,44.26,71424.36,4.52,-0.25074,0.00015,15.75312]
[1780322139481,44.26,71424.36,4.52,-0.25074,0.00015,15.75312]
[1780322139497,44.26,71424.36,4.52,-0.25074,0.00015,15.75312]
[1780322139503,44.26,71424.36,4.52,-0.25074,0.00015,15.75312]
[1780322139740,44.26,71435.74,4.52,-0.24909,0.00014,15.7004]
[1780322140053,44.26,71435.74,4.52,-0.24909,0.00014,15.7004]
[1780322140339,44.26,71435.74,4.52,-0.24909,0.00014,15.7004]
[1780322140759,44.26,71435.74,4.52,-0.24909,0.00014,15.7004]
[1780322140789,44.25,71437.0,4.52,-0.2489,0.00014,15.6944]
[1780322142370,44.25,71436.56,4.52,-0.24896,0.00014,15.69638]
[1780322142394,44.25,71436.56,4.52,-0.24896,0.00014,15.69638]
[1780322142397,44.25,71436.56,4.52,-0.24896,0.00014,15.69638]
[1780322142766,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322142990,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143216,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143513,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143640,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143681,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143813,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143928,44.25,71436.29,4.52,-0.249,0.00014,15.69758]
[1780322143840,44.25,71427.03,4.52,-0.25034,0.00015,15.74034]
[1780322144219,44.25,71427.03,4.52,-0.25034,0.00015,15.74034]
[1780322144581,44.25,71427.03,4.52,-0.25034,0.00015,15.74034]
[1780322144907,44.25,71427.03,4.52,-0.25034,0.00015,15.74034]
[1780322144789,44.25,71427.19,4.52,-0.25031,0.00015,15.73944]
[1780322145484,44.25,71427.19,4.52,-0.25031,0.00015,15.73944]
[1780322145486,44.25,71427.19,4.52,-0.25031,0.00015,15.73944]
[1780322145502,44.25,71427.19,4.52,-0.25031,0.00015,15.73944]
[1780322145795,44.25,71432.92,4.52,-0.24948,0.00014,15.71286]
[1780322145980,44.25,71432.92,4.52,-0.24948,0.00014,15.71286]
[1780322147612,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148090,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148141,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148598,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148632,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148915,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148946,44.25,71429.28,4.52,-0.25001,0.00015,15.7297]
[1780322148818,44.25,71438.1,4.52,-0.24873,0.00014,15.68876]
[1780322149924,44.25,71431.4,4.52,-0.24969,0.00014,15.71976]
[1780322151790,44.25,71431.4,4.52,-0.24969,0.00014,15.71975]
[1780322153938,44.25,71450.7,4.52,-0.2469,0.00014,15.62981]
[1780322155081,44.25,71450.7,4.52,-0.2469,0.00014,15.62981]
[1780322155270,44.25,71450.7,4.52,-0.2469,0.00014,15.62981]
[1780322155891,44.25,71466.27,4.52,-0.24466,0.00014,15.5569]
[1780322156502,44.25,71466.27,4.52,-0.24466,0.00014,15.5569]
[1780322156896,44.25,71478.0,4.52,-0.24297,0.00014,15.50163]
[1780322158759,44.25,71479.27,4.52,-0.24279,0.00014,15.49566]
[1780322158765,44.25,71479.27,4.52,-0.24279,0.00014,15.49566]
[1780322158926,44.25,71471.09,4.52,-0.24396,0.00014,15.53409]
[1780322159572,44.25,71471.09,4.52,-0.24396,0.00014,15.53409]
[1780322159874,44.25,71471.09,4.52,-0.24396,0.00014,15.53409]
[1780322159960,44.25,71471.09,4.52,-0.24396,0.00014,15.53409]
[1780322160273,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160332,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160479,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160481,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160519,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160551,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160862,44.25,71467.88,4.52,-0.24442,0.00014,15.54917]
[1780322160971,44.25,71458.52,4.52,-0.24576,0.00014,15.59299]
[1780322161131,44.25,71458.52,4.52,-0.24576,0.00014,15.59299]
[1780322161267,44.25,71458.52,4.52,-0.24576,0.00014,15.59299]
[1780322161393,44.25,71458.52,4.52,-0.24576,0.00014,15.59299]
[1780322161867,44.25,71458.52,4.52,-0.24576,0.00014,15.59299]
[1780322161942,44.25,71436.33,4.52,-0.24896,0.00014,15.69629]
[1780322163981,44.25,71431.24,4.52,-0.24969,0.00014,15.71966]
[1780322164955,44.24,71432.51,4.52,-0.24951,0.00014,15.71368]
[1780322165130,44.24,71432.51,4.52,-0.24951,0.00014,15.71368]
[1780322165539,44.24,71432.51,4.52,-0.24951,0.00014,15.71368]
[1780322165961,44.24,71417.88,4.52,-0.25163,0.00015,15.78121]
[1780322166391,44.24,71417.88,4.52,-0.25163,0.00015,15.78121]
[1780322166588,44.24,71417.88,4.52,-0.25163,0.00015,15.78121]
[1780322166604,44.24,71417.88,4.52,-0.25163,0.00015,15.78121]
[1780322166763,44.24,71417.88,4.52,-0.25163,0.00015,15.78121]
[1780322166967,44.24,71400.41,4.52,-0.25418,0.00015,15.86129]
[1780322168590,44.24,71404.03,4.52,-0.25365,0.00015,15.84465]
[1780322168604,44.24,71404.03,4.52,-0.25365,0.00015,15.84465]
[1780322168983,44.24,71407.29,4.52,-0.25317,0.00015,15.82967]
[1780322171414,44.24,71404.73,4.52,-0.25354,0.00015,15.84137]
[1780322171919,44.24,71404.73,4.52,-0.25354,0.00015,15.84137]
[1780322171720,44.24,71401.02,4.52,-0.25409,0.00015,15.85836]
[1780322172505,44.24,71401.02,4.52,-0.25409,0.00015,15.85836]
[1780322172519,44.24,71401.02,4.52,-0.25409,0.00015,15.85836]
[1780322172993,44.24,71391.45,4.52,-0.25549,0.00015,15.90201]
[1780322173352,44.24,71391.45,4.52,-0.25549,0.00015,15.90201]
[1780322173467,44.24,71391.45,4.52,-0.25549,0.00015,15.90201]
[1780322173883,44.24,71391.45,4.52,-0.25549,0.00015,15.90201]
[1780322173899,44.24,71387.21,4.52,-0.25611,0.00015,15.92126]
[1780322174123,44.24,71387.21,4.52,-0.25611,0.00015,15.92126]
[1780322174225,44.24,71387.21,4.52,-0.25611,0.00015,15.92126]
[1780322174768,44.24,71387.21,4.52,-0.25611,0.00015,15.92126]
[1780322174802,44.24,71387.21,4.52,-0.25611,0.00015,15.92126]
[1780322175088,44.24,71383.97,4.52,-0.25659,0.00015,15.93591]
[1780322175122,44.24,71383.97,4.52,-0.25659,0.00015,15.93591]
[1780322176654,44.24,71395.91,4.52,-0.25483,0.00015,15.88144]
[1780322177292,44.24,71395.91,4.52,-0.25483,0.00015,15.88144]
[1780322178061,44.24,71401.61,4.52,-0.25399,0.00015,15.85539]
[1780322178912,44.24,71420.53,4.52,-0.25123,0.00015,15.76847]
[1780322179136,44.24,71420.53,4.52,-0.25123,0.00015,15.76847]
[1780322179981,44.24,71438.38,4.52,-0.24864,0.00014,15.68591]
[1780322180234,44.24,71438.38,4.52,-0.24864,0.00014,15.68591]
[1780322180657,44.24,71437.71,4.52,-0.24874,0.00014,15.68902]
[1780322182965,44.24,71418.74,4.52,-0.25149,0.00015,15.77669]
[1780322183828,44.24,71410.27,4.52,-0.25272,0.00015,15.81563]
[1780322187727,44.24,71408.81,4.52,-0.25294,0.00015,15.82231]
[1780322187988,44.24,71411.51,4.52,-0.25254,0.00015,15.80991]
[1780322189318,44.24,71413.76,4.52,-0.25221,0.00015,15.79951]
[1780322189495,44.24,71413.76,4.52,-0.25221,0.00015,15.79951]
[1780322190605,44.24,71403.36,4.52,-0.25373,0.00015,15.84715]
[1780322192001,44.24,71368.04,4.52,-0.25889,0.00015,16.00315]
[1780322192440,44.24,71368.04,4.52,-0.25889,0.00015,16.00315]
[1780322192574,44.24,71368.04,4.52,-0.25889,0.00015,16.00315]
[1780322192938,44.24,71368.04,4.52,-0.25889,0.00015,16.00315]
[1780322192991,44.24,71370.17,4.52,-0.25857,0.00015,15.99353]
[1780322193539,44.24,71370.17,4.52,-0.25857,0.00015,15.99353]
[1780322193587,44.24,71370.17,4.52,-0.25857,0.00015,15.99353]
[1780322194573,44.24,71366.52,4.52,-0.25911,0.00015,16.00999]
[1780322194671,44.24,71366.52,4.52,-0.25911,0.00015,16.00999]
[1780322194859,44.24,71376.71,4.52,-0.25761,0.00015,15.96421]
[1780322195756,44.24,71390.92,4.52,-0.25553,0.00015,15.89992]
[1780322196410,44.24,71390.92,4.52,-0.25553,0.00015,15.89992]
[1780322196659,44.24,71390.92,4.52,-0.25553,0.00015,15.89992]
[1780322196729,44.24,71391.72,4.52,-0.25541,0.00015,15.89645]
[1780322198604,44.24,71401.38,4.52,-0.254,0.00015,15.85237]
[1780322200924,44.24,71410.02,4.52,-0.25274,0.00015,15.81288]
[1780322204942,44.25,71416.36,4.52,-0.25182,0.00015,15.78403]
[1780322205894,44.25,71429.56,4.52,-0.2499,0.00015,15.72318]
[1780322206885,44.25,71435.68,4.52,-0.24902,0.00014,15.69495]
[1780322209200,44.25,71430.9,4.52,-0.24971,0.00015,15.71722]
[1780322210002,44.25,71424.34,4.52,-0.25067,0.00015,15.74778]
[1780322214411,44.25,71426.6,4.52,-0.25035,0.00015,15.73754]
[1780322214968,44.25,71424.37,4.52,-0.25068,0.00015,15.74796]
[1780322215956,44.25,71418.15,4.52,-0.25159,0.00015,15.77668]
[1780322218034,44.25,71408.57,4.52,-0.25298,0.00015,15.82072]
[1780322218356,44.25,71408.57,4.52,-0.25298,0.00015,15.82072]
[1780322218492,44.25,71408.57,4.52,-0.25298,0.00015,15.82072]
[1780322218613,44.25,71408.57,4.52,-0.25298,0.00015,15.82072]
[1780322219014,44.25,71408.57,4.52,-0.25298,0.00015,15.82072]
[1780322218860,44.25,71384.25,4.52,-0.25655,0.00015,15.93169]
[1780322219160,44.25,71384.25,4.52,-0.25655,0.00015,15.93169]
[1780322219529,44.25,71384.25,4.52,-0.25655,0.00015,15.93169]
[1780322219973,44.25,71379.47,4.52,-0.25726,0.00015,15.95336]
[1780322220174,44.25,71379.47,4.52,-0.25726,0.00015,15.95336]
[1780322220250,44.25,71379.47,4.52,-0.25726,0.00015,15.95336]
[1780322220641,44.25,71379.47,4.52,-0.25726,0.00015,15.95336]
[1780322220911,44.25,71379.47,4.52,-0.25726,0.00015,15.95336]
[1780322221022,44.25,71374.44,4.52,-0.258,0.00015,15.97611]
[1780322221317,44.25,71374.44,4.52,-0.258,0.00015,15.97611]
[1780322221464,44.25,71374.44,4.52,-0.258,0.00015,15.97611]
[1780322222054,44.26,71343.31,4.52,-0.26263,0.00015,16.11634]
[1780322222278,44.26,71343.31,4.52,-0.26263,0.00015,16.11634]
[1780322222848,44.26,71356.03,4.52,-0.26074,0.00015,16.05952]
[1780322223701,44.26,71356.03,4.52,-0.26074,0.00015,16.05952]
[1780322223733,44.26,71356.03,4.52,-0.26074,0.00015,16.05952]
[1780322223743,44.27,71357.08,4.52,-0.26064,0.00015,16.05659]
[1780322224634,44.27,71357.08,4.52,-0.26064,0.00015,16.05659]
[1780322224654,44.27,71357.08,4.52,-0.26064,0.00015,16.05659]
[1780322224661,44.27,71357.08,4.52,-0.26064,0.00015,16.05659]
[1780322224892,44.27,71357.08,4.52,-0.26064,0.00015,16.05659]
[1780322224968,44.27,71366.84,4.52,-0.25921,0.00015,16.01315]
[1780322225449,44.27,71366.84,4.52,-0.25921,0.00015,16.01315]
[1780322225496,44.27,71366.84,4.52,-0.25921,0.00015,16.01315]
[1780322225952,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226339,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226755,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226762,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226768,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226873,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226935,44.27,71377.66,4.52,-0.25762,0.00015,15.96457]
[1780322226972,44.27,71374.1,4.52,-0.25814,0.00015,15.98065]
[1780322227106,44.27,71374.1,4.52,-0.25814,0.00015,15.98065]
[1780322227186,44.27,71374.1,4.52,-0.25814,0.00015,15.98065]
[1780322228028,44.28,71363.06,4.52,-0.25979,0.00015,16.0309]
[1780322228829,44.28,71363.06,4.52,-0.25979,0.00015,16.0309]
[1780322228836,44.28,71363.06,4.52,-0.25979,0.00015,16.0309]
[1780322228954,44.28,71363.06,4.52,-0.25979,0.00015,16.0309]
[1780322229013,44.28,71353.9,4.52,-0.26116,0.00015,16.07215]
[1780322232797,44.28,71353.92,4.52,-0.26117,0.00015,16.07249]
[1780322233040,44.29,71350.55,4.52,-0.26168,0.00015,16.08813]
[1780322233359,44.29,71350.55,4.52,-0.26168,0.00015,16.08813]
[1780322233490,44.29,71350.55,4.52,-0.26168,0.00015,16.08813]
[1780322234056,44.29,71350.55,4.52,-0.26168,0.00015,16.08813]
[1780322234001,44.29,71349.13,4.52,-0.2619,0.00015,16.09472]
[1780322234653,44.29,71349.13,4.52,-0.2619,0.00015,16.09472]
[1780322235048,44.29,71336.03,4.52,-0.26386,0.00015,16.15322]
[1780322239055,44.33,71354.23,4.52,-0.26132,0.00015,16.0776]
[1780322242015,44.33,71360.95,4.52,-0.26035,0.00015,16.04836]
[1780322247075,44.34,71372.69,4.52,-0.25866,0.00015,15.99708]
[1780322248940,44.35,71376.16,4.52,-0.25816,0.00015,15.9818]
[1780322248950,44.35,71376.16,4.52,-0.25816,0.00015,15.9818]
[1780322248978,44.35,71373.13,4.52,-0.25862,0.00015,15.99581]
[1780322251100,44.35,71363.77,4.52,-0.25999,0.00015,16.03408]
[1780322251961,44.35,71356.4,4.52,-0.26109,0.00015,16.06734]
[1780322256981,44.36,71359.23,4.52,-0.2607,0.00015,16.05578]
[1780322257112,44.36,71366.86,4.52,-0.25958,0.00015,16.02189]
[1780322260653,44.37,71367.92,4.52,-0.25945,0.00015,16.01809]
[1780322265054,44.38,71351.71,4.52,-0.2619,0.00015,16.09207]
[1780322265154,44.38,71351.71,4.52,-0.2619,0.00015,16.09207]
[1780322265298,44.38,71351.71,4.52,-0.2619,0.00015,16.09207]
[1780322266014,44.38,71351.71,4.52,-0.2619,0.00015,16.09207]
[1780322266096,44.38,71337.15,4.52,-0.26408,0.00015,16.15688]
[1780322266535,44.38,71337.15,4.52,-0.26408,0.00015,16.15688]
[1780322266964,44.39,71339.54,4.52,-0.26373,0.00015,16.14653]
[1780322267176,44.39,71339.54,4.52,-0.26373,0.00015,16.14653]
[1780322267221,44.39,71339.54,4.52,-0.26373,0.00015,16.14653]
[1780322268184,44.39,71338.21,4.52,-0.26393,0.00015,16.15257]
[1780322268900,44.39,71338.21,4.52,-0.26393,0.00015,16.15257]
[1780322268978,44.39,71337.76,4.52,-0.264,0.00015,16.15473]
[1780322269777,44.39,71337.76,4.52,-0.264,0.00015,16.15473]
[1780322270062,44.39,71337.76,4.52,-0.264,0.00015,16.15473]
[1780322269994,44.39,71332.11,4.52,-0.26485,0.00015,16.17984]
[1780322272024,44.4,71322.14,4.52,-0.26639,0.00015,16.2251]
[1780322272935,44.4,71322.14,4.52,-0.26639,0.00015,16.2251]
[1780322273049,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322273351,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322273356,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322273726,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322273753,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322273802,44.4,71314.18,4.52,-0.26758,0.00015,16.26004]
[1780322274030,44.4,71313.83,4.52,-0.26764,0.00015,16.26164]
[1780322274594,44.4,71313.83,4.52,-0.26764,0.00015,16.26164]
[1780322275043,44.4,71308.86,4.52,-0.26839,0.00015,16.28338]
[1780322278058,44.4,71316.53,4.52,-0.26724,0.00015,16.25]
[1780322279501,44.4,71316.4,4.52,-0.26726,0.00015,16.2507]
[1780322280077,44.4,71311.73,4.52,-0.26797,0.00015,16.27123]
[1780322283093,44.41,71321.9,4.52,-0.26645,0.00015,16.22706]
[1780322284285,44.41,71320.71,4.52,-0.26663,0.00015,16.23243]
[1780322284297,44.41,71320.71,4.52,-0.26663,0.00015,16.23243]
[1780322285112,44.42,71336.81,4.52,-0.26428,0.00015,16.16313]
[1780322286114,44.42,71343.9,4.52,-0.26323,0.00015,16.13201]
[1780322286163,44.42,71343.9,4.52,-0.26323,0.00015,16.13201]
[1780322286871,44.42,71343.9,4.52,-0.26323,0.00015,16.13201]
[1780322287146,44.42,71338.42,4.52,-0.26405,0.00015,16.1565]
[1780322287950,44.42,71338.42,4.52,-0.26405,0.00015,16.1565]
[1780322288136,44.42,71323.95,4.52,-0.26622,0.00015,16.22045]
[1780322288838,44.42,71323.95,4.52,-0.26622,0.00015,16.22045]
[1780322289137,44.43,71323.95,4.52,-0.26623,0.00015,16.22067]
[1780322290145,44.43,71317.32,4.52,-0.26723,0.00015,16.24987]
[1780322292158,44.43,71331.15,4.52,-0.26517,0.00015,16.1895]
[1780322294184,44.43,71332.08,4.52,-0.26504,0.00015,16.18581]
[1780322294302,44.43,71332.08,4.52,-0.26504,0.00015,16.18581]
[1780322294536,44.43,71332.08,4.52,-0.26504,0.00015,16.18581]
[1780322294783,44.43,71332.08,4.52,-0.26504,0.00015,16.18581]
[1780322294816,44.43,71332.08,4.52,-0.26504,0.00015,16.18581]
[1780322294873,44.43,71342.77,4.52,-0.26345,0.00015,16.13863]
[1780322296222,44.43,71342.77,4.52,-0.26345,0.00015,16.13863]
[1780322296446,44.43,71342.77,4.52,-0.26345,0.00015,16.13863]
[1780322296951,44.43,71515.79,4.52,-0.23841,0.00014,15.34464]
[1780322298859,44.43,71515.79,4.52,-0.23841,0.00014,15.34464]
[1780322298883,44.45,71732.39,4.52,-0.20916,0.00013,14.28658]
[1780322299287,44.46,71729.71,4.52,-0.20953,0.00013,14.30091]
[1780322300324,44.46,71892.91,4.52,-0.18893,0.00012,13.46694]
[1780322301320,44.5,71774.33,4.52,-0.20398,0.00013,14.08414]
[1780322302323,44.53,71774.33,4.52,-0.20414,0.00013,14.09108]
[1780322304142,44.53,71774.33,4.52,-0.20414,0.00013,14.09108]
[1780322304233,44.53,71682.54,4.52,-0.21612,0.00013,14.55231]
[1780322304620,44.53,71682.54,4.52,-0.21612,0.00013,14.55231]
[1780322305267,44.53,71717.39,4.52,-0.21153,0.00013,14.37855]
[1780322305659,44.53,71717.39,4.52,-0.21153,0.00013,14.37855]
[1780322306105,44.53,71717.39,4.52,-0.21153,0.00013,14.37855]
[1780322306206,44.53,71694.74,4.52,-0.2145,0.00013,14.49151]
[1780322306586,44.53,71694.74,4.52,-0.2145,0.00013,14.49151]
[1780322306869,44.53,71694.74,4.52,-0.2145,0.00013,14.49151]
[1780322306872,44.53,71634.64,4.52,-0.22252,0.00013,14.78875]
[1780322307804,44.53,71634.64,4.52,-0.22252,0.00013,14.78875]
[1780322307812,44.54,71594.41,4.52,-0.228,0.00014,14.98532]
[1780322308290,44.54,71594.41,4.52,-0.228,0.00014,14.98532]
[1780322308626,44.54,71594.41,4.52,-0.228,0.00014,14.98532]
[1780322308728,44.54,71571.66,4.52,-0.23113,0.00014,15.09538]
[1780322309976,44.54,71577.86,4.52,-0.23028,0.00014,15.06559]
[1780322311182,44.54,71563.28,4.52,-0.23225,0.00014,15.1313]
[1780322312579,44.54,71560.56,4.52,-0.23263,0.00014,15.14449]
[1780322313033,44.54,71560.56,4.52,-0.23263,0.00014,15.14449]
[1780322313231,44.54,71560.56,4.52,-0.23263,0.00014,15.14449]
[1780322313040,44.54,71556.66,4.52,-0.23317,0.00014,15.16333]
[1780322314215,44.54,71546.68,4.52,-0.23456,0.00014,15.21113]
[1780322314849,44.54,71546.68,4.52,-0.23456,0.00014,15.21113]
[1780322315218,44.54,71558.8,4.52,-0.23288,0.00014,15.1531]
[1780322316153,44.54,71558.8,4.52,-0.23288,0.00014,15.1531]
[1780322316160,44.54,71558.8,4.52,-0.23288,0.00014,15.1531]
[1780322316212,44.54,71608.28,4.52,-0.22608,0.00014,14.91383]
[1780322316977,44.54,71608.28,4.52,-0.22608,0.00014,14.91383]
[1780322317114,44.54,71608.28,4.52,-0.22608,0.00014,14.91383]
[1780322317215,44.54,71585.08,4.52,-0.22925,0.00014,15.02649]
[1780322317582,44.54,71585.08,4.52,-0.22925,0.00014,15.02649]
[1780322317633,44.54,71585.08,4.52,-0.22925,0.00014,15.02649]
[1780322318263,44.54,71585.08,4.52,-0.22925,0.00014,15.02649]
[1780322317635,44.54,71612.24,4.52,-0.22554,0.00014,14.89463]
[1780322318561,44.54,71612.24,4.52,-0.22554,0.00014,14.89463]
[1780322318594,44.54,71612.24,4.52,-0.22554,0.00014,14.89463]
[1780322318893,44.54,71612.24,4.52,-0.22554,0.00014,14.89463]
[1780322319063,44.54,71612.24,4.52,-0.22554,0.00014,14.89463]
[1780322319116,44.54,71610.33,4.52,-0.2258,0.00014,14.90394]
[1780322319947,44.54,71607.01,4.52,-0.22626,0.00014,14.92032]
[1780322320731,44.54,71607.01,4.52,-0.22626,0.00014,14.92032]
[1780322321079,44.54,71607.01,4.52,-0.22626,0.00014,14.92032]
[1780322321119,44.54,71621.44,4.52,-0.2243,0.00014,14.84996]
[1780322321424,44.54,71621.44,4.52,-0.2243,0.00014,14.84996]
[1780322321612,44.54,71621.44,4.52,-0.2243,0.00014,14.84996]
[1780322321679,44.54,71626.91,4.52,-0.22356,0.00014,14.82327]
[1780322323528,44.54,71617.67,4.52,-0.22482,0.00014,14.8687]
[1780322325070,44.54,71617.67,4.52,-0.22482,0.00014,14.8687]
[1780322325096,44.54,71617.67,4.52,-0.22482,0.00014,14.8687]
[1780322325135,44.54,71612.27,4.52,-0.22555,0.00014,14.89504]
[1780322326177,44.54,71619.17,4.52,-0.22462,0.00014,14.86155]
[1780322326733,44.54,71627.04,4.52,-0.22355,0.00014,14.82308]
[1780322327729,44.54,71650.24,4.52,-0.22042,0.00013,14.7091]
[1780322328351,44.54,71650.24,4.52,-0.22042,0.00013,14.7091]
[1780322328362,44.54,71650.24,4.52,-0.22042,0.00013,14.7091]
[1780322328872,44.54,71650.24,4.52,-0.22042,0.00013,14.7091]
[1780322329152,44.54,71643.53,4.52,-0.22133,0.00013,14.74211]
[1780322330835,44.54,71638.75,4.52,-0.22197,0.00013,14.76577]
[1780322330841,44.54,71638.75,4.52,-0.22197,0.00013,14.76577]
[1780322331599,44.54,71633.96,4.52,-0.22262,0.00013,14.78934]
[1780322331698,44.54,71633.96,4.52,-0.22262,0.00013,14.78934]
[1780322332156,44.54,71633.96,4.52,-0.22262,0.00013,14.78934]
[1780322332212,44.54,71633.96,4.52,-0.22262,0.00013,14.78934]
[1780322332276,44.55,71608.21,4.52,-0.22612,0.00014,14.91538]
[1780322332692,44.55,71608.21,4.52,-0.22612,0.00014,14.91538]
[1780322332786,44.55,71613.13,4.52,-0.22545,0.00014,14.8915]
[1780322333642,44.55,71613.13,4.52,-0.22545,0.00014,14.8915]
[1780322333931,44.55,71613.13,4.52,-0.22545,0.00014,14.8915]
[1780322334056,44.55,71613.13,4.52,-0.22545,0.00014,14.8915]
[1780322334137,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322334395,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322334483,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322334645,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322334984,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322335029,44.55,71601.7,4.52,-0.22701,0.00014,14.94722]
[1780322335618,44.55,71600.44,4.52,-0.22718,0.00014,14.95339]
[1780322335685,44.55,71600.44,4.52,-0.22718,0.00014,14.95339]
[1780322336136,44.55,71600.44,4.52,-0.22718,0.00014,14.95339]
[1780322336243,44.55,71588.05,4.52,-0.22888,0.00014,15.01344]
[1780322336599,44.55,71588.05,4.52,-0.22888,0.00014,15.01344]
[1780322336888,44.55,71588.05,4.52,-0.22888,0.00014,15.01344]
[1780322336954,44.55,71557.88,4.52,-0.23304,0.00014,15.15886]
[1780322337727,44.55,71545.34,4.52,-0.23479,0.00014,15.21901]
[1780322338802,44.55,71545.34,4.52,-0.23479,0.00014,15.21901]
[1780322338865,44.55,71545.34,4.52,-0.23479,0.00014,15.21901]
[1780322338949,44.55,71545.34,4.52,-0.23479,0.00014,15.21901]
[1780322338999,44.55,71545.34,4.52,-0.23479,0.00014,15.21901]
[1780322339112,44.55,71542.83,4.52,-0.23514,0.00014,15.23113]
[1780322340317,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322340399,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322340463,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322340611,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322340716,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322341006,44.55,71542.15,4.52,-0.23523,0.00014,15.2342]
[1780322341024,44.55,71536.43,4.52,-0.23603,0.00014,15.26145]
[1780322341352,44.55,71536.43,4.52,-0.23603,0.00014,15.26145]
[1780322341371,44.55,71536.43,4.52,-0.23603,0.00014,15.26145]
[1780322341392,44.55,71536.43,4.52,-0.23603,0.00014,15.26145]
[1780322342272,44.55,71556.69,4.52,-0.2332,0.00014,15.16445]
[1780322344823,44.55,71557.4,4.52,-0.2331,0.00014,15.16083]
[1780322345166,44.55,71557.4,4.52,-0.2331,0.00014,15.16083]
[1780322345220,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322345393,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322345708,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322346034,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322346232,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322346300,44.55,71557.96,4.52,-0.23302,0.00014,15.15813]
[1780322346278,44.55,71541.52,4.52,-0.2353,0.00014,15.23671]
[1780322346688,44.55,71542.45,4.52,-0.23517,0.00014,15.23218]
[1780322348571,44.54,71534.61,4.52,-0.23626,0.00014,15.26939]
[1780322348883,44.54,71534.61,4.52,-0.23626,0.00014,15.26939]
[1780322349268,44.54,71534.61,4.52,-0.23626,0.00014,15.26939]
[1780322348947,44.54,71536.54,4.52,-0.23599,0.00014,15.26011]
[1780322349712,44.54,71536.82,4.52,-0.23595,0.00014,15.25866]
[1780322350782,44.54,71536.82,4.52,-0.23595,0.00014,15.25866]
[1780322351220,44.54,71536.82,4.52,-0.23595,0.00014,15.25866]
[1780322350823,44.54,71549.25,4.52,-0.23421,0.00014,15.19928]
[1780322352126,44.54,71549.47,4.52,-0.23418,0.00014,15.19817]
[1780322353510,44.54,71549.47,4.52,-0.23418,0.00014,15.19806]
[1780322353716,44.54,71549.47,4.52,-0.23418,0.00014,15.19806]
[1780322354526,44.54,71552.02,4.52,-0.23382,0.00014,15.18587]
[1780322354636,44.54,71552.02,4.52,-0.23382,0.00014,15.18587]
[1780322354751,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322355801,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322355809,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322355879,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322356123,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322356244,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322356293,44.54,71552.07,4.52,-0.23381,0.00014,15.18548]
[1780322356144,44.54,71581.7,4.52,-0.22972,0.00014,15.04311]
[1780322356891,44.54,71581.7,4.52,-0.22972,0.00014,15.04311]
[1780322357276,44.54,71581.7,4.52,-0.22972,0.00014,15.04311]
[1780322357301,44.54,71581.7,4.52,-0.22972,0.00014,15.04311]
[1780322356926,44.54,71578.41,4.52,-0.23018,0.00014,15.05911]
[1780322357539,44.54,71578.41,4.52,-0.23018,0.00014,15.05911]
[1780322358129,44.54,71578.41,4.52,-0.23018,0.00014,15.05911]
[1780322358178,44.54,71581.46,4.52,-0.22976,0.00014,15.04448]
[1780322358780,44.54,71581.46,4.52,-0.22976,0.00014,15.04448]
[1780322358824,44.54,71581.46,4.52,-0.22976,0.00014,15.04448]
[1780322359234,44.54,71581.46,4.52,-0.22976,0.00014,15.04448]
[1780322359284,44.54,71576.47,4.52,-0.23045,0.00014,15.06868]
[1780322359428,44.54,71576.47,4.52,-0.23045,0.00014,15.06868]
[1780322359559,44.54,71576.47,4.52,-0.23045,0.00014,15.06868]
[1780322359634,44.54,71576.47,4.52,-0.23045,0.00014,15.06868]
[1780322360187,44.54,71560.46,4.52,-0.23266,0.00014,15.14576]
[1780322360676,44.54,71560.46,4.52,-0.23266,0.00014,15.14576]
[1780322361057,44.54,71560.46,4.52,-0.23266,0.00014,15.14576]
[1780322361088,44.54,71570.11,4.52,-0.23133,0.00014,15.09939]
[1780322361413,44.54,71570.11,4.52,-0.23133,0.00014,15.09939]
[1780322361546,44.54,71570.11,4.52,-0.23133,0.00014,15.09939]
[1780322362544,44.54,71575.25,4.52,-0.23062,0.00014,15.07469]
[1780322363126,44.54,71583.99,4.52,-0.22942,0.00014,15.03259]
[1780322363609,44.54,71583.99,4.52,-0.22942,0.00014,15.03259]
[1780322363950,44.54,71583.99,4.52,-0.22942,0.00014,15.03259]
[1780322363959,44.54,71583.99,4.52,-0.22942,0.00014,15.03259]
[1780322363968,44.54,71583.99,4.52,-0.22942,0.00014,15.03259]
[1780322364232,44.54,71589.15,4.52,-0.22871,0.00014,15.00764]
[1780322365379,44.54,71592.87,4.52,-0.22821,0.00014,14.98966]
[1780322366299,44.55,71606.93,4.52,-0.22629,0.00014,14.92157]
[1780322366754,44.55,71606.93,4.52,-0.22629,0.00014,14.92157]
[1780322366759,44.55,71606.93,4.52,-0.22629,0.00014,14.92157]
[1780322366838,44.55,71617.04,4.52,-0.22492,0.00014,14.87247]
[1780322367941,44.55,71617.04,4.52,-0.22492,0.00014,14.87247]
[1780322367988,44.55,71633.46,4.52,-0.2227,0.00013,14.79217]
[1780322368477,44.55,71633.46,4.52,-0.2227,0.00013,14.79217]
[1780322368703,44.55,71633.46,4.52,-0.2227,0.00013,14.79217]
[1780322368729,44.55,71633.46,4.52,-0.2227,0.00013,14.79217]
[1780322369185,44.55,71634.42,4.52,-0.22257,0.00013,14.78747]
[1780322370245,44.55,71634.42,4.52,-0.22257,0.00013,14.78747]
[1780322370349,44.55,71621.41,4.52,-0.22433,0.00014,14.85113]
[1780322370474,44.55,71621.41,4.52,-0.22433,0.00014,14.85113]
[1780322371161,44.55,71621.41,4.52,-0.22433,0.00014,14.85113]
[1780322371259,44.55,71633.39,4.52,-0.22267,0.00013,14.78816]
[1780322371408,44.55,71633.39,4.52,-0.22267,0.00013,14.78816]
[1780322372310,44.55,71637.07,4.52,-0.22217,0.00013,14.77011]
[1780322372469,44.55,71637.07,4.52,-0.22217,0.00013,14.77011]
[1780322372771,44.55,71637.07,4.52,-0.22217,0.00013,14.77011]
[1780322372965,44.55,71637.07,4.52,-0.22217,0.00013,14.77011]
[1780322373030,44.55,71634.4,4.52,-0.22254,0.00013,14.78349]
[1780322373489,44.55,71634.4,4.52,-0.22254,0.00013,14.78349]
[1780322374154,44.55,71639.86,4.52,-0.22181,0.00013,14.75688]
[1780322376302,44.55,71653.66,4.52,-0.21997,0.00013,14.68932]
[1780322378107,44.55,71653.73,4.52,-0.21996,0.00013,14.68897]
[1780322379252,44.55,71652.38,4.52,-0.22015,0.00013,14.69593]
[1780322379272,44.55,71647.66,4.52,-0.22078,0.00013,14.71926]
[1780322380148,44.55,71647.66,4.52,-0.22078,0.00013,14.71926]
[1780322380193,44.55,71643.12,4.52,-0.22139,0.00013,14.74158]
[1780322380941,44.55,71643.12,4.52,-0.22139,0.00013,14.74158]
[1780322381235,44.55,71643.12,4.52,-0.22139,0.00013,14.74158]
[1780322381275,44.55,71634.31,4.52,-0.22258,0.00013,14.78497]
[1780322382341,44.56,71625.9,4.52,-0.22373,0.00014,14.82643]
[1780322383147,44.56,71625.9,4.52,-0.22373,0.00014,14.82643]
[1780322383285,44.56,71625.9,4.52,-0.22373,0.00014,14.82643]
[1780322383295,44.56,71626.62,4.52,-0.22363,0.00014,14.82293]
[1780322387371,44.56,71633.53,4.52,-0.22271,0.00013,14.7895]
[1780322388679,44.56,71639.56,4.52,-0.2219,0.00013,14.76008]
[1780322388859,44.56,71639.56,4.52,-0.2219,0.00013,14.76008]
[1780322388931,44.56,71639.56,4.52,-0.2219,0.00013,14.76008]
[1780322389257,44.56,71629.02,4.52,-0.22332,0.00014,14.8119]
[1780322391385,44.56,71622.53,4.52,-0.2242,0.00014,14.84378]
[1780322394082,44.56,71631.39,4.52,-0.22301,0.00014,14.80062]
[1780322395746,44.56,71631.39,4.52,-0.22302,0.00014,14.80077]
[1780322396324,44.56,71641.24,4.52,-0.22169,0.00013,14.75274]
[1780322397768,44.57,71638.15,4.52,-0.22211,0.00013,14.76807]
[1780322397809,44.57,71638.15,4.52,-0.22211,0.00013,14.76807]
[1780322402835,44.57,71639.95,4.52,-0.22189,0.00013,14.75988]
[1780322403252,44.57,71627.72,4.52,-0.22354,0.00014,14.81979]
[1780322404309,44.57,71636.05,4.52,-0.22242,0.00013,14.77908]
[1780322406166,44.57,71646.75,4.52,-0.22099,0.00013,14.72696]
[1780322407410,44.57,71614.26,4.52,-0.22538,0.00014,14.88596]
[1780322407939,44.57,71614.26,4.52,-0.22538,0.00014,14.88596]
[1780322408360,44.57,71566.25,4.52,-0.23196,0.00014,15.11836]
[1780322408428,44.57,71566.25,4.52,-0.23196,0.00014,15.11836]
[1780322409206,44.57,71566.36,4.52,-0.23194,0.00014,15.11792]
[1780322410197,44.57,71580.68,4.52,-0.22997,0.00014,15.0489]
[1780322411147,44.57,71580.68,4.52,-0.22997,0.00014,15.0489]
[1780322411226,44.57,71592.5,4.52,-0.22834,0.00014,14.99167]
[1780322413219,44.57,71573.44,4.52,-0.23096,0.00014,15.0836]
[1780322414223,44.57,71581.94,4.52,-0.22979,0.00014,15.04249]
[1780322415235,44.57,71593.63,4.52,-0.22818,0.00014,14.98588]
[1780322418253,44.57,71587.06,4.52,-0.22908,0.00014,15.0175]
[1780322420267,44.57,71596.65,4.52,-0.22776,0.00014,14.97093]
[1780322425308,44.57,71598.11,4.52,-0.22756,0.00014,14.96375]
[1780322426430,44.57,71607.5,4.52,-0.22628,0.00014,14.91813]
[1780322429962,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430018,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430037,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430126,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430137,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430215,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430234,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430239,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430313,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430316,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430329,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430336,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430382,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430414,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430424,44.57,71606.43,4.52,-0.22642,0.00014,14.92342]
[1780322430412,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430469,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430498,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430528,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430532,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430556,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430561,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430630,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430646,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430651,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430653,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430662,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430870,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430896,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430901,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430912,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430917,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430926,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430932,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430942,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430947,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430957,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430962,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430972,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430977,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322430984,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322431263,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322431314,44.57,71612.23,4.52,-0.22564,0.00014,14.89525]
[1780322431365,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431508,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431519,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431522,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431531,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431562,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431572,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431582,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431818,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431826,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431859,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431872,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431961,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431974,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431976,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431981,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431986,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322431997,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432002,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432007,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432036,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432041,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432046,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432056,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432062,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432066,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432072,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432077,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432086,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432091,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432097,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432112,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432117,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432128,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432131,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432138,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432146,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432152,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432157,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432161,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432197,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432397,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432406,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432411,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432422,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432431,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432437,44.57,71609.77,4.52,-0.22593,0.00014,14.90271]
[1780322432397,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432457,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432462,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432469,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432478,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432486,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432501,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432506,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432516,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432556,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322432899,44.57,71604.76,4.52,-0.22661,0.00014,14.92707]
[1780322433360,44.57,71604.26,4.52,-0.22668,0.00014,14.92948]
[1780322433977,44.57,71604.26,4.52,-0.22668,0.00014,14.92948]
[1780322434193,44.57,71604.26,4.52,-0.22668,0.00014,14.92948]
[1780322434247,44.57,71604.26,4.52,-0.22668,0.00014,14.92948]
[1780322434369,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322434477,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322434504,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322434541,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322434566,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322434969,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435008,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435028,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435098,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435209,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435222,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435230,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435246,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435251,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435262,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435272,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435279,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435292,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435297,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435302,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435320,44.57,71601.11,4.52,-0.22711,0.00014,14.94482]
[1780322435424,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435467,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435477,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435482,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435487,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435498,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435514,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435522,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435526,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435566,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435920,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435971,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435976,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435982,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322435996,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436107,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436112,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436122,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436127,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436131,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436138,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436147,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436151,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436162,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436167,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436182,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436207,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436222,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436226,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436241,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436246,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436256,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436262,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436277,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436292,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436297,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436302,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436307,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436327,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436336,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436348,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436355,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436366,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436371,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436381,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436387,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436396,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436407,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436417,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436422,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436434,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436442,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436448,44.57,71592.29,4.52,-0.22831,0.00014,14.9876]
[1780322436437,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436459,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436473,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436478,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436487,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436492,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436508,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436514,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436529,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436536,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436560,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436577,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436595,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436603,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436614,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436622,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436627,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436642,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436646,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436658,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436663,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436671,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436677,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436691,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436699,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322436959,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437082,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437192,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437415,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437423,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437438,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437451,44.57,71587.82,4.52,-0.22893,0.00014,15.00923]
[1780322437439,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322437816,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322437922,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322438093,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322438194,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322438275,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322438302,44.57,71577.19,4.52,-0.23039,0.00014,15.06053]
[1780322438407,44.57,71572.69,4.52,-0.23101,0.00014,15.08217]
[1780322438488,44.57,71572.69,4.52,-0.23101,0.00014,15.08217]
[1780322438555,44.57,71572.69,4.52,-0.23101,0.00014,15.08217]
[1780322438703,44.57,71572.69,4.52,-0.23101,0.00014,15.08217]
[1780322439506,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322439633,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322439732,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322439857,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322439910,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322439993,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322440029,44.57,71573.12,4.52,-0.23094,0.00014,15.08001]
[1780322440413,44.57,71565.07,4.52,-0.23205,0.00014,15.11859]
[1780322441421,44.57,71556.87,4.52,-0.23318,0.00014,15.15783]
[1780322442233,44.57,71556.87,4.52,-0.23318,0.00014,15.15783]
[1780322442432,44.57,71553.35,4.52,-0.23367,0.00014,15.17464]
[1780322442785,44.57,71553.35,4.52,-0.23367,0.00014,15.17464]
[1780322443280,44.57,71553.35,4.52,-0.23367,0.00014,15.17464]
[1780322443318,44.57,71553.35,4.52,-0.23367,0.00014,15.17464]
[1780322443674,44.57,71553.37,4.52,-0.23367,0.00014,15.17443]
[1780322443835,44.57,71553.37,4.52,-0.23367,0.00014,15.17443]
[1780322444240,44.57,71553.37,4.52,-0.23367,0.00014,15.17443]
[1780322444361,44.57,71553.37,4.52,-0.23367,0.00014,15.17443]
[1780322444442,44.57,71544.26,4.52,-0.23493,0.00014,15.21788]
[1780322445080,44.57,71544.26,4.52,-0.23493,0.00014,15.21788]
[1780322445449,44.56,71546.04,4.52,-0.23468,0.00014,15.20928]
[1780322445470,44.56,71546.04,4.52,-0.23468,0.00014,15.20928]
[1780322445480,44.56,71546.04,4.52,-0.23468,0.00014,15.20928]
[1780322446317,44.56,71546.04,4.52,-0.23468,0.00014,15.20928]
[1780322446456,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322446692,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322446699,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322446774,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322446861,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322447161,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322447286,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322447293,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322447374,44.56,71544.5,4.52,-0.23489,0.00014,15.21653]
[1780322447462,44.56,71544.57,4.52,-0.23488,0.00014,15.21609]
[1780322447618,44.56,71544.57,4.52,-0.23488,0.00014,15.21609]
[1780322447629,44.56,71544.57,4.52,-0.23488,0.00014,15.21609]
[1780322447655,44.56,71544.57,4.52,-0.23488,0.00014,15.21609]
[1780322447704,44.56,71544.57,4.52,-0.23488,0.00014,15.21609]
[1780322448447,44.56,71545.83,4.52,-0.2347,0.00014,15.20996]
[1780322448467,44.56,71545.83,4.52,-0.2347,0.00014,15.20996]
[1780322449372,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322449751,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322449885,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322450126,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322450447,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322450451,44.56,71543.62,4.52,-0.235,0.00014,15.22032]
[1780322450149,44.56,71531.95,4.52,-0.23663,0.00014,15.27576]
[1780322451414,44.56,71532.66,4.52,-0.23652,0.00014,15.27219]
[1780322451976,44.56,71532.66,4.52,-0.23652,0.00014,15.27219]
[1780322452098,44.56,71532.66,4.52,-0.23652,0.00014,15.27219]
[1780322452351,44.56,71532.66,4.52,-0.23652,0.00014,15.27219]
[1780322452369,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322452494,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322452641,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322452867,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322452919,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322452961,44.56,71530.06,4.52,-0.23688,0.00014,15.28435]
[1780322453056,44.56,71525.29,4.52,-0.23754,0.00014,15.30682]
[1780322458082,44.55,71530.84,4.52,-0.23674,0.00014,15.27948]
[1780322458552,44.55,71530.84,4.52,-0.23674,0.00014,15.27948]
[1780322459459,44.55,71531.03,4.52,-0.23671,0.00014,15.27839]
[1780322460393,44.55,71541.17,4.52,-0.23529,0.00014,15.22995]
[1780322462847,44.55,71545.74,4.52,-0.23464,0.00014,15.20786]
[1780322463127,44.55,71545.74,4.52,-0.23464,0.00014,15.20786]
[1780322463188,44.55,71585.07,4.52,-0.2292,0.00014,15.01868]
[1780322463918,44.55,71585.07,4.52,-0.2292,0.00014,15.01868]
[1780322464394,44.55,71585.07,4.52,-0.2292,0.00014,15.01868]
[1780322464488,44.55,71610.82,4.52,-0.22568,0.00014,14.89372]
[1780322464531,44.55,71610.82,4.52,-0.22568,0.00014,14.89372]
[1780322464571,44.55,71610.82,4.52,-0.22568,0.00014,14.89372]
[1780322465188,44.55,71610.82,4.52,-0.22568,0.00014,14.89372]
[1780322465337,44.55,71630.93,4.52,-0.22296,0.00014,14.79548]
[1780322465661,44.55,71630.93,4.52,-0.22296,0.00014,14.79548]
[1780322465697,44.55,71630.93,4.52,-0.22296,0.00014,14.79548]
[1780322466355,44.55,71626.12,4.52,-0.2236,0.00014,14.81899]
[1780322467323,44.55,71633.08,4.52,-0.22266,0.00013,14.78493]
[1780322469471,44.55,71635.36,4.52,-0.22236,0.00013,14.77375]
[1780322469286,44.55,71650.89,4.52,-0.22027,0.00013,14.69746]
[1780322470110,44.55,71648.45,4.52,-0.2206,0.00013,14.70947]
[1780322471147,44.55,71648.45,4.52,-0.2206,0.00013,14.70947]
[1780322472542,44.55,71660.6,4.52,-0.21897,0.00013,14.64951]
[1780322474604,44.55,71669.6,4.52,-0.21777,0.00013,14.60505]
[1780322475570,44.55,71666.55,4.52,-0.21817,0.00013,14.62014]
[1780322476057,44.55,71666.55,4.52,-0.21817,0.00013,14.62014]
[1780322476220,44.55,71666.55,4.52,-0.21817,0.00013,14.62014]
[1780322476455,44.55,71666.55,4.52,-0.21817,0.00013,14.62014]
[1780322476504,44.55,71679.49,4.52,-0.21645,0.00013,14.55609]
[1780322477733,44.55,71683.56,4.52,-0.21591,0.00013,14.53582]
[1780322477823,44.55,71683.56,4.52,-0.21591,0.00013,14.53582]
[1780322478336,44.55,71683.56,4.52,-0.21591,0.00013,14.53582]
[1780322478551,44.55,71689.84,4.52,-0.21508,0.00013,14.50471]
[1780322479280,44.55,71695.33,4.52,-0.21436,0.00013,14.47741]
[1780322480404,44.55,71705.18,4.52,-0.21306,0.00013,14.42829]
[1780322481434,44.55,71705.18,4.52,-0.21306,0.00013,14.42829]
[1780322481480,44.55,71698.9,4.52,-0.21389,0.00013,14.45971]
[1780322482984,44.55,71698.9,4.52,-0.21389,0.00013,14.45971]
[1780322483105,44.55,71700.16,4.52,-0.21373,0.00013,14.45347]
[1780322485340,44.55,71711.07,4.52,-0.21229,0.00013,14.39898]
[1780322485672,44.55,71711.07,4.52,-0.21229,0.00013,14.39898]
[1780322486169,44.55,71711.07,4.52,-0.21229,0.00013,14.39898]
[1780322486484,44.55,71726.35,4.52,-0.2103,0.00013,14.32254]
[1780322487038,44.55,71726.35,4.52,-0.2103,0.00013,14.32254]
[1780322487259,44.55,71728.83,4.52,-0.20997,0.00013,14.3101]
[1780322487925,44.55,71739.95,4.52,-0.20853,0.00013,14.25416]
[1780322489800,44.55,71742.36,4.52,-0.20821,0.00013,14.24204]
[1780322490328,44.55,71742.36,4.52,-0.20821,0.00013,14.24204]
[1780322490399,44.55,71742.36,4.52,-0.20821,0.00013,14.24204]
[1780322490469,44.55,71730.54,4.52,-0.20975,0.00013,14.30148]
[1780322491475,44.55,71720.79,4.52,-0.21098,0.00013,14.34584]
[1780322492249,44.55,71720.79,4.52,-0.21098,0.00013,14.34584]
[1780322492341,44.55,71720.79,4.52,-0.21098,0.00013,14.34584]
[1780322492533,44.55,71720.79,4.52,-0.21098,0.00013,14.34584]
[1780322492455,44.55,71722.47,4.52,-0.21076,0.00013,14.33743]
[1780322492635,44.55,71722.47,4.52,-0.21076,0.00013,14.33743]
[1780322493181,44.55,71722.47,4.52,-0.21076,0.00013,14.33743]
[1780322493474,44.55,71722.47,4.52,-0.21076,0.00013,14.33743]
[1780322493478,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322493734,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322493764,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322493874,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322494279,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322494408,44.55,71731.83,4.52,-0.20954,0.00013,14.29046]
[1780322494489,44.55,71740.07,4.52,-0.20847,0.00013,14.24901]
[1780322494778,44.55,71740.07,4.52,-0.20847,0.00013,14.24901]
[1780322494979,44.55,71740.07,4.52,-0.20847,0.00013,14.24901]
[1780322495117,44.55,71740.07,4.52,-0.20847,0.00013,14.24901]
[1780322495266,44.55,71756.17,4.52,-0.20639,0.00013,14.16791]
[1780322496138,44.55,71756.17,4.52,-0.20639,0.00013,14.16791]
[1780322496147,44.55,71756.17,4.52,-0.20639,0.00013,14.16791]
[1780322496444,44.55,71756.17,4.52,-0.20639,0.00013,14.16791]
[1780322496472,44.55,71756.43,4.52,-0.20635,0.00013,14.16667]
[1780322496560,44.55,71756.43,4.52,-0.20635,0.00013,14.16667]
[1780322496577,44.55,71756.43,4.52,-0.20635,0.00013,14.16667]
[1780322497226,44.55,71756.43,4.52,-0.20635,0.00013,14.16667]
[1780322497229,44.55,71757.45,4.52,-0.20622,0.00013,14.16161]
[1780322497711,44.55,71757.45,4.52,-0.20622,0.00013,14.16161]
[1780322498513,44.55,71757.45,4.52,-0.20622,0.00013,14.16161]
[1780322498365,44.55,71758.86,4.52,-0.20604,0.00013,14.15447]
[1780322498904,44.55,71758.86,4.52,-0.20604,0.00013,14.15447]
[1780322499203,44.55,71758.86,4.52,-0.20604,0.00013,14.15447]
[1780322499224,44.55,71766.1,4.52,-0.20511,0.00013,14.11787]
[1780322499668,44.55,71766.1,4.52,-0.20511,0.00013,14.11787]
[1780322499924,44.55,71772.05,4.52,-0.20435,0.00013,14.08775]
[1780322500635,44.55,71772.05,4.52,-0.20435,0.00013,14.08775]
[1780322501398,44.55,71772.05,4.52,-0.20435,0.00013,14.08775]
[1780322501502,44.55,71768.06,4.52,-0.20486,0.00013,14.10806]
[1780322502292,44.55,71768.06,4.52,-0.20486,0.00013,14.10806]
[1780322502470,44.55,71768.06,4.52,-0.20486,0.00013,14.10806]
[1780322502536,44.55,71756.8,4.52,-0.20631,0.00013,14.16496]
[1780322503387,44.55,71756.8,4.52,-0.20631,0.00013,14.16496]
[1780322503405,44.55,71766.43,4.52,-0.20507,0.00013,14.11636]
[1780322503923,44.55,71766.43,4.52,-0.20507,0.00013,14.11636]
[1780322504762,44.55,71766.45,4.52,-0.20507,0.00013,14.11624]
[1780322505233,44.55,71756.82,4.52,-0.20631,0.00013,14.16494]
[1780322510437,44.55,71757.98,4.52,-0.20616,0.00013,14.15909]
[1780322510532,44.55,71764.85,4.52,-0.20528,0.00013,14.12438]
[1780322511154,44.55,71764.85,4.52,-0.20528,0.00013,14.12438]
[1780322511517,44.55,71771.65,4.52,-0.2044,0.00013,14.08997]
[1780322514044,44.55,71774.95,4.52,-0.20398,0.00013,14.07337]
[1780322514553,44.55,71774.95,4.52,-0.20398,0.00013,14.07337]
[1780322514154,44.55,71777.01,4.52,-0.20372,0.00013,14.06301]
[1780322515541,44.55,71777.01,4.52,-0.20372,0.00013,14.06301]
[1780322515568,44.55,71773.58,4.52,-0.20416,0.00013,14.08049]
[1780322515943,44.55,71773.58,4.52,-0.20416,0.00013,14.08049]
[1780322515966,44.55,71773.58,4.52,-0.20416,0.00013,14.08049]
[1780322516042,44.55,71774.45,4.52,-0.20405,0.00013,14.07618]
[1780322516799,44.55,71774.45,4.52,-0.20405,0.00013,14.07618]
[1780322516857,44.55,71774.45,4.52,-0.20405,0.00013,14.07618]
[1780322516942,44.55,71774.45,4.52,-0.20405,0.00013,14.07618]
[1780322517045,44.55,71793.52,4.52,-0.20162,0.00013,13.97942]
[1780322518207,44.55,71780.2,4.52,-0.20332,0.00013,14.04716]
[1780322518620,44.55,71780.2,4.52,-0.20332,0.00013,14.04716]
[1780322519505,44.55,71779.03,4.52,-0.20347,0.00013,14.05322]
[1780322519886,44.55,71779.03,4.52,-0.20347,0.00013,14.05322]
[1780322520294,44.55,71779.03,4.52,-0.20347,0.00013,14.05322]
[1780322520404,44.55,71779.03,4.52,-0.20347,0.00013,14.05322]
[1780322520501,44.55,71775.52,4.52,-0.20393,0.00013,14.0711]
[1780322520723,44.55,71775.52,4.52,-0.20393,0.00013,14.0711]
[1780322520867,44.55,71775.52,4.52,-0.20393,0.00013,14.0711]
[1780322521469,44.55,71775.52,4.52,-0.20393,0.00013,14.0711]
[1780322521512,44.55,71775.52,4.52,-0.20393,0.00013,14.0711]
[1780322521531,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322521686,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322521785,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322521940,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322521989,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322522145,44.55,71784.95,4.52,-0.20272,0.00013,14.02345]
[1780322522557,44.55,71774.26,4.52,-0.20409,0.00013,14.07771]
[1780322522746,44.55,71774.26,4.52,-0.20409,0.00013,14.07771]
[1780322523427,44.55,71766.14,4.52,-0.20513,0.00013,14.1188]
[1780322523775,44.55,71766.14,4.52,-0.20513,0.00013,14.1188]
[1780322524539,44.55,71766.14,4.52,-0.20513,0.00013,14.1188]
[1780322524550,44.55,71766.14,4.52,-0.20513,0.00013,14.1188]
[1780322524508,44.56,71755.93,4.52,-0.20645,0.00013,14.17055]
[1780322525281,44.56,71755.93,4.52,-0.20645,0.00013,14.17055]
[1780322525418,44.56,71755.93,4.52,-0.20645,0.00013,14.17055]
[1780322525565,44.56,71755.93,4.52,-0.20645,0.00013,14.17055]
[1780322525463,44.56,71766.83,4.52,-0.20505,0.00013,14.11549]
[1780322525782,44.56,71766.83,4.52,-0.20505,0.00013,14.11549]
[1780322527868,44.55,71770.47,4.52,-0.20458,0.00013,14.09702]
[1780322527881,44.55,71770.47,4.52,-0.20458,0.00013,14.09702]
[1780322528130,44.56,71768.94,4.52,-0.20478,0.00013,14.10485]
[1780322532615,44.56,71771.16,4.52,-0.2045,0.00013,14.09395]
[1780322533592,44.56,71781.42,4.52,-0.20319,0.00013,14.04197]
[1780322536029,44.56,71778.65,4.52,-0.20354,0.00013,14.05602]
[1780322536557,44.56,71770.99,4.52,-0.20452,0.00013,14.0948]
[1780322537574,44.56,71762.72,4.52,-0.20559,0.00013,14.13671]
[1780322538205,44.56,71762.72,4.52,-0.20559,0.00013,14.13671]
[1780322538509,44.56,71755.78,4.52,-0.20648,0.00013,14.1718]
[1780322539185,44.56,71755.78,4.52,-0.20648,0.00013,14.1718]
[1780322539537,44.56,71747.15,4.52,-0.2076,0.00013,14.21529]
[1780322541608,44.56,71745.3,4.52,-0.20784,0.00013,14.2246]
[1780322541613,44.56,71739.48,4.52,-0.20859,0.00013,14.25371]
[1780322542310,44.56,71739.48,4.52,-0.20859,0.00013,14.25371]
[1780322542413,44.56,71727.74,4.52,-0.21011,0.00013,14.31267]
[1780322542893,44.56,71727.74,4.52,-0.21011,0.00013,14.31267]
[1780322543142,44.56,71727.74,4.52,-0.21011,0.00013,14.31267]
[1780322543185,44.56,71727.74,4.52,-0.21011,0.00013,14.31267]
[1780322543305,44.56,71727.74,4.52,-0.21011,0.00013,14.31267]
[1780322543377,44.56,71717.27,4.52,-0.21148,0.00013,14.365]
[1780322544314,44.56,71717.27,4.52,-0.21148,0.00013,14.365]
[1780322544558,44.56,71706.15,4.52,-0.21293,0.00013,14.42051]
[1780322545459,44.56,71706.15,4.52,-0.21293,0.00013,14.42051]
[1780322545593,44.55,71698.94,4.52,-0.21388,0.00013,14.45626]
[1780322545656,44.55,71698.94,4.52,-0.21388,0.00013,14.45626]
[1780322545949,44.55,71698.94,4.52,-0.21388,0.00013,14.45626]
[1780322546324,44.55,71698.97,4.52,-0.21387,0.00013,14.45597]
[1780322548340,44.55,71690.63,4.52,-0.21497,0.00013,14.49735]
[1780322549377,44.55,71690.63,4.52,-0.21497,0.00013,14.49735]
[1780322549412,44.55,71690.63,4.52,-0.21497,0.00013,14.49735]
[1780322549476,44.55,71697.53,4.52,-0.21405,0.00013,14.46295]
[1780322550561,44.55,71709.25,4.52,-0.21251,0.00013,14.40444]
[1780322551080,44.55,71709.25,4.52,-0.21251,0.00013,14.40444]
[1780322551092,44.55,71709.25,4.52,-0.21251,0.00013,14.40444]
[1780322551563,44.55,71722.07,4.52,-0.21079,0.00013,14.3356]
[1780322553580,44.55,71733.91,4.52,-0.20924,0.00013,14.27619]
[1780322553944,44.55,71733.91,4.52,-0.20924,0.00013,14.27619]
[1780322554313,44.55,71733.91,4.52,-0.20924,0.00013,14.27619]
[1780322555089,44.55,71733.4,4.52,-0.20931,0.00013,14.27875]
[1780322555466,44.55,71733.4,4.52,-0.20931,0.00013,14.27875]
[1780322557230,44.55,71733.27,4.52,-0.20933,0.00013,14.27959]
[1780322557410,44.55,71732.74,4.52,-0.2094,0.00013,14.28226]
[1780322559632,44.55,71735.73,4.52,-0.20901,0.00013,14.26731]
[1780322559688,44.55,71738.05,4.52,-0.20871,0.00013,14.25574]
[1780322560116,44.55,71738.05,4.52,-0.20871,0.00013,14.25574]
[1780322560194,44.55,71738.05,4.52,-0.20871,0.00013,14.25574]
[1780322560436,44.55,71742.67,4.52,-0.20812,0.00013,14.2326]
[1780322561467,44.55,71742.67,4.52,-0.20812,0.00013,14.2326]
[1780322561638,44.55,71727.82,4.52,-0.21005,0.00013,14.30721]
[1780322561765,44.55,71727.82,4.52,-0.21005,0.00013,14.30721]
[1780322562450,44.56,71727.58,4.52,-0.21009,0.00013,14.30871]
[1780322562971,44.56,71727.58,4.52,-0.21009,0.00013,14.30871]
[1780322564415,44.56,71733.19,4.52,-0.20936,0.00013,14.28063]
[1780322564839,44.56,71733.19,4.52,-0.20936,0.00013,14.28071]
[1780322565219,44.56,71733.19,4.52,-0.20936,0.00013,14.28071]
[1780322565474,44.56,71732.07,4.52,-0.20951,0.00013,14.28634]
[1780322565708,44.56,71732.07,4.52,-0.20951,0.00013,14.28634]
[1780322565843,44.56,71732.07,4.52,-0.20951,0.00013,14.28634]
[1780322566548,44.56,71757.15,4.52,-0.20626,0.00013,14.16021]
[1780322569230,44.56,71756.72,4.52,-0.20632,0.00013,14.16256]
[1780322569612,44.56,71756.72,4.52,-0.20632,0.00013,14.16256]
[1780322569643,44.56,71769.34,4.52,-0.2047,0.00013,14.09883]
[1780322569946,44.56,71769.34,4.52,-0.2047,0.00013,14.09883]
[1780322570514,44.56,71769.34,4.52,-0.2047,0.00013,14.09883]
[1780322570535,44.56,71768.68,4.52,-0.20478,0.00013,14.10217]
[1780322573384,44.56,71767.04,4.52,-0.20499,0.00013,14.11025]
[1780322573599,44.56,71767.04,4.52,-0.20499,0.00013,14.11025]
[1780322573614,44.56,71767.04,4.52,-0.20499,0.00013,14.11025]
[1780322574036,44.56,71766.72,4.52,-0.20503,0.00013,14.11186]
[1780322574240,44.56,71766.72,4.52,-0.20503,0.00013,14.11186]
[1780322574277,44.56,71766.72,4.52,-0.20503,0.00013,14.11186]
[1780322574554,44.56,71771.88,4.52,-0.20437,0.00013,14.08568]
[1780322576467,44.56,71770.81,4.52,-0.2045,0.00013,14.09111]
[1780322576502,44.56,71770.81,4.52,-0.2045,0.00013,14.09111]
[1780322576542,44.56,71770.81,4.52,-0.2045,0.00013,14.09111]
[1780322576829,44.56,71768.49,4.52,-0.2048,0.00013,14.10286]
[1780322576947,44.56,71768.49,4.52,-0.2048,0.00013,14.10286]
[1780322578582,44.56,71761.78,4.52,-0.20566,0.00013,14.13671]
[1780322579588,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579727,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579806,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579836,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579904,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579930,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579945,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579960,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322579981,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322580031,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322580052,44.56,71754.16,4.52,-0.20664,0.00013,14.17509]
[1780322580595,44.56,71751.85,4.52,-0.20694,0.00013,14.18674]
[1780322581604,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581736,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581755,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581835,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581846,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581862,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581873,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322581880,44.56,71764.61,4.52,-0.20529,0.00013,14.12209]
[1780322582609,44.55,71756.62,4.52,-0.20632,0.00013,14.16238]
[1780322583881,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322583887,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322584270,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322584422,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322584567,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322584585,44.56,71759.21,4.52,-0.20598,0.00013,14.14936]
[1780322584631,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584693,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584753,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584768,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584779,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584792,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584804,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584834,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584840,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584861,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584885,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584927,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584940,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584962,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584970,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322584983,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585000,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585018,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585025,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585030,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585039,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585056,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585071,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585122,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585136,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585155,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585175,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585198,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585210,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585230,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585236,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585242,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585270,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585276,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585287,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585583,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585600,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585625,44.55,71760.36,4.52,-0.20583,0.00013,14.1435]
[1780322585634,44.55,71760.53,4.52,-0.20581,0.00013,14.14265]
[1780322585763,44.55,71760.53,4.52,-0.20581,0.00013,14.14265]
[1780322586016,44.55,71760.53,4.52,-0.20581,0.00013,14.14265]
[1780322586640,44.55,71759.25,4.52,-0.20597,0.00013,14.149]
[1780322587346,44.55,71759.25,4.52,-0.20597,0.00013,14.149]
[1780322587648,44.55,71752.03,4.52,-0.2069,0.00013,14.18533]
[1780322589325,44.55,71749.9,4.52,-0.20718,0.00013,14.19595]
[1780322589423,44.55,71749.9,4.52,-0.20718,0.00013,14.19595]
[1780322589661,44.55,71748.84,4.52,-0.20731,0.00013,14.20127]
[1780322589978,44.55,71748.84,4.52,-0.20731,0.00013,14.20127]
[1780322590384,44.55,71748.84,4.52,-0.20731,0.00013,14.20127]
[1780322591673,44.55,71738.29,4.52,-0.20868,0.00013,14.25424]
[1780322592321,44.55,71728.64,4.52,-0.20993,0.00013,14.30271]
[1780322592703,44.55,71728.64,4.52,-0.20993,0.00013,14.30271]
[1780322592788,44.55,71730.26,4.52,-0.20972,0.00013,14.29444]
[1780322594992,44.55,71730.66,4.52,-0.20966,0.00013,14.29217]
[1780322595079,44.55,71730.66,4.52,-0.20966,0.00013,14.29217]
[1780322595247,44.55,71730.66,4.52,-0.20966,0.00013,14.29217]
[1780322595274,44.55,71730.66,4.52,-0.20966,0.00013,14.29217]
[1780322595421,44.55,71739.43,4.52,-0.20852,0.00013,14.2481]
[1780322596177,44.55,71739.43,4.52,-0.20852,0.00013,14.2481]
[1780322596269,44.55,71739.43,4.52,-0.20852,0.00013,14.2481]
[1780322596405,44.55,71743.6,4.52,-0.20797,0.00013,14.22701]
[1780322597444,44.55,71743.6,4.52,-0.20797,0.00013,14.22701]
[1780322597555,44.55,71743.6,4.52,-0.20797,0.00013,14.22701]
[1780322597683,44.55,71743.13,4.52,-0.20803,0.00013,14.22915]
[1780322598782,44.55,71745.63,4.52,-0.2077,0.00013,14.21642]
[1780322598982,44.55,71745.63,4.52,-0.2077,0.00013,14.21642]
[1780322599305,44.55,71738.17,4.52,-0.20867,0.00013,14.25396]
[1780322600108,44.55,71730.29,4.52,-0.20969,0.00013,14.29347]
[1780322600794,44.55,71730.29,4.52,-0.20969,0.00013,14.29347]
[1780322601001,44.55,71730.29,4.52,-0.20969,0.00013,14.29347]
[1780322601273,44.55,71730.29,4.52,-0.20969,0.00013,14.29347]
[1780322601369,44.55,71724.97,4.52,-0.21038,0.00013,14.32004]
[1780322601835,44.55,71724.97,4.52,-0.21038,0.00013,14.32004]
[1780322601849,44.55,71724.44,4.52,-0.21045,0.00013,14.32254]
[1780322604104,44.55,71724.44,4.52,-0.21044,0.00013,14.32238]
[1780322604694,44.55,71724.44,4.52,-0.21044,0.00013,14.32238]
[1780322604765,44.54,71727.73,4.52,-0.21001,0.00013,14.30572]
[1780322604962,44.54,71731.85,4.52,-0.20947,0.00013,14.28486]
[1780322606876,44.54,71731.85,4.52,-0.20947,0.00013,14.2847]
[1780322607235,44.54,71731.85,4.52,-0.20947,0.00013,14.2847]
[1780322607704,44.54,71714.43,4.52,-0.21173,0.00013,14.37165]
[1780322609076,44.54,71698.37,4.52,-0.21383,0.00013,14.45159]
[1780322610052,44.54,71698.37,4.52,-0.21383,0.00013,14.45159]
[1780322613298,44.54,71699.83,4.52,-0.21358,0.00013,14.43909]
[1780322613359,44.54,71699.83,4.52,-0.21358,0.00013,14.43909]
[1780322613445,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614138,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614212,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614279,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614384,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614562,44.54,71697.15,4.52,-0.21393,0.00013,14.45226]
[1780322614603,44.53,71698.64,4.52,-0.21373,0.00013,14.44462]
[1780322615553,44.53,71683.64,4.52,-0.21571,0.00013,14.51908]
[1780322617963,44.53,71682.03,4.52,-0.21591,0.00013,14.52678]
[1780322618053,44.53,71697.73,4.52,-0.21383,0.00013,14.44851]
[1780322619682,44.53,71690.07,4.52,-0.21484,0.00013,14.48634]
[1780322622432,44.53,71689.02,4.52,-0.21497,0.00013,14.4914]
[1780322623392,44.53,71693.67,4.52,-0.21435,0.00013,14.46786]
[1780322623444,44.53,71693.67,4.52,-0.21435,0.00013,14.46786]
[1780322626023,44.53,71694.58,4.52,-0.21422,0.00013,14.46307]
[1780322626124,44.53,71694.58,4.52,-0.21422,0.00013,14.46307]
[1780322627129,44.52,71713.92,4.52,-0.21167,0.00013,14.36612]
[1780322630106,44.52,71718.07,4.52,-0.21111,0.00013,14.34492]
[1780322631693,44.52,71710.71,4.52,-0.21207,0.00013,14.3816]
[1780322633100,44.52,71710.68,4.52,-0.21208,0.00013,14.38175]
[1780322633714,44.52,71710.68,4.52,-0.21208,0.00013,14.38175]
[1780322633735,44.52,71701.87,4.52,-0.21323,0.00013,14.42549]
[1780322634239,44.52,71701.87,4.52,-0.21323,0.00013,14.42549]
[1780322634469,44.52,71701.87,4.52,-0.21323,0.00013,14.42549]
[1780322634570,44.52,71701.87,4.52,-0.21323,0.00013,14.42549]
[1780322634716,44.52,71691.99,4.52,-0.21453,0.00013,14.4747]
[1780322634868,44.52,71691.99,4.52,-0.21453,0.00013,14.4747]
[1780322635254,44.52,71692.57,4.52,-0.21445,0.00013,14.47181]
[1780322636607,44.52,71692.57,4.52,-0.21445,0.00013,14.47181]
[1780322637654,44.52,71694.88,4.52,-0.21414,0.00013,14.46003]
[1780322637709,44.52,71694.88,4.52,-0.21414,0.00013,14.46003]
[1780322638241,44.52,71696.86,4.52,-0.21388,0.00013,14.45004]
[1780322638313,44.52,71696.86,4.52,-0.21388,0.00013,14.45004]
[1780322638590,44.52,71696.86,4.52,-0.21388,0.00013,14.45004]
[1780322638640,44.52,71708.22,4.52,-0.21238,0.00013,14.39317]
[1780322640033,44.52,71715.38,4.52,-0.21143,0.00013,14.35718]
[1780322641162,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642370,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642384,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642478,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642520,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642635,44.52,71725.27,4.52,-0.21014,0.00013,14.30747]
[1780322642650,44.51,71727.86,4.52,-0.2098,0.00013,14.29438]
[1780322642899,44.51,71727.86,4.52,-0.2098,0.00013,14.29438]
[1780322643735,44.51,71727.86,4.52,-0.2098,0.00013,14.29438]
[1780322643750,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644041,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644130,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644162,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644221,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644530,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644541,44.51,71737.44,4.52,-0.20855,0.00013,14.24601]
[1780322644640,44.51,71752.19,4.52,-0.20663,0.00013,14.17146]
[1780322645338,44.51,71752.19,4.52,-0.20663,0.00013,14.17146]
[1780322645389,44.51,71752.19,4.52,-0.20663,0.00013,14.17146]
[1780322645996,44.51,71754.7,4.52,-0.20631,0.00013,14.15878]
[1780322646051,44.51,71754.7,4.52,-0.20631,0.00013,14.15878]
[1780322646206,44.51,71754.7,4.52,-0.20631,0.00013,14.15878]
[1780322646850,44.51,71757.89,4.52,-0.20589,0.00013,14.14248]
[1780322647459,44.51,71757.89,4.52,-0.20589,0.00013,14.14248]
[1780322647670,44.51,71764.86,4.52,-0.20499,0.00013,14.10715]
[1780322649021,44.51,71764.62,4.52,-0.20502,0.00013,14.10837]
[1780322649088,44.51,71764.62,4.52,-0.20502,0.00013,14.10837]
[1780322649716,44.51,71756.42,4.52,-0.20608,0.00013,14.14976]
[1780322650656,44.51,71756.42,4.52,-0.20608,0.00013,14.14976]
[1780322651581,44.51,71761.52,4.52,-0.20542,0.00013,14.1239]
[1780322651783,44.51,71769.69,4.52,-0.20436,0.00013,14.08234]
[1780322654009,44.51,71771.3,4.52,-0.20415,0.00013,14.07403]
[1780322654425,44.51,71778.65,4.52,-0.20321,0.00013,14.03674]
[1780322656489,44.51,71778.65,4.52,-0.20321,0.00013,14.03662]
[1780322656594,44.51,71778.76,4.52,-0.20319,0.00013,14.03591]
[1780322658761,44.51,71777.67,4.52,-0.20332,0.00013,14.04116]
[1780322659326,44.51,71777.67,4.52,-0.20332,0.00013,14.04116]
[1780322659420,44.51,71776.85,4.52,-0.20342,0.00013,14.04517]
[1780322659905,44.51,71776.85,4.52,-0.20342,0.00013,14.04517]
[1780322660191,44.5,71776.85,4.52,-0.20342,0.00013,14.045]
[1780322664219,44.5,71770.8,4.52,-0.20418,0.00013,14.07519]
[1780322664238,44.5,71770.8,4.52,-0.20418,0.00013,14.07519]
[1780322664248,44.5,71770.18,4.52,-0.20426,0.00013,14.07814]
[1780322665529,44.5,71770.18,4.52,-0.20426,0.00013,14.07814]
[1780322665746,44.5,71770.18,4.52,-0.20426,0.00013,14.07814]
[1780322665782,44.5,71766.68,4.52,-0.2047,0.00013,14.09552]
[1780322666370,44.5,71766.68,4.52,-0.2047,0.00013,14.09552]
[1780322666533,44.5,71762.0,4.52,-0.2053,0.00013,14.11922]
[1780322667871,44.5,71761.85,4.52,-0.20532,0.00013,14.11997]
[1780322668086,44.5,71761.85,4.52,-0.20532,0.00013,14.11997]
[1780322668581,44.5,71761.85,4.52,-0.20532,0.00013,14.11997]
[1780322668682,44.5,71754.42,4.52,-0.20628,0.00013,14.15745]
[1780322669110,44.5,71754.42,4.52,-0.20628,0.00013,14.15745]
[1780322670261,44.5,71755.13,4.52,-0.20618,0.00013,14.15379]
[1780322671735,44.5,71755.13,4.52,-0.20618,0.00013,14.15379]
[1780322672763,44.5,71757.59,4.52,-0.20582,0.00013,14.13664]
[1780322674098,44.5,71756.51,4.52,-0.20595,0.00013,14.14197]
[1780322674410,44.5,71756.51,4.52,-0.20595,0.00013,14.14197]
[1780322674511,44.5,71766.83,4.52,-0.20462,0.00013,14.08964]
[1780322675414,44.5,71766.83,4.52,-0.20462,0.00013,14.08964]
[1780322675451,44.5,71769.66,4.52,-0.20426,0.00013,14.07524]
[1780322676337,44.5,71769.66,4.52,-0.20426,0.00013,14.07524]
[1780322676774,44.49,71770.37,4.52,-0.20411,0.00013,14.06934]
[1780322677248,44.49,71770.37,4.52,-0.20411,0.00013,14.06934]
[1780322677438,44.49,71770.01,4.52,-0.20416,0.00013,14.07116]
[1780322680158,44.49,71771.45,4.52,-0.20397,0.00013,14.06368]
[1780322682063,44.48,71783.37,4.52,-0.20243,0.00013,14.00266]
[1780322683824,44.48,71791.17,4.52,-0.20143,0.00013,13.96279]
[1780322686534,44.48,71786.17,4.52,-0.20207,0.00013,13.98813]
[1780322686642,44.48,71786.17,4.52,-0.20207,0.00013,13.98813]
[1780322686662,44.48,71786.17,4.52,-0.20207,0.00013,13.98813]
[1780322688068,44.48,71785.23,4.52,-0.20218,0.00013,13.99283]
[1780322688387,44.48,71782.1,4.52,-0.20258,0.00013,14.00866]
[1780322689017,44.48,71782.1,4.52,-0.20258,0.00013,14.00866]
[1780322689067,44.48,71782.1,4.52,-0.20258,0.00013,14.00866]
[1780322689155,44.48,71782.1,4.52,-0.20258,0.00013,14.00866]
[1780322689207,44.48,71782.1,4.52,-0.20258,0.00013,14.00866]
[1780322689395,44.48,71789.4,4.52,-0.20165,0.00013,13.97141]
[1780322690488,44.48,71789.4,4.52,-0.20165,0.00013,13.97141]
[1780322690499,44.48,71791.95,4.52,-0.20132,0.00013,13.95836]
[1780322692895,44.48,71792.68,4.52,-0.20123,0.00013,13.95456]
[1780322692904,44.48,71792.68,4.52,-0.20123,0.00013,13.95456]
[1780322693741,44.48,71789.56,4.52,-0.20162,0.00013,13.97023]
[1780322698802,44.48,71790.27,4.52,-0.20152,0.00013,13.9664]
[1780322698855,44.48,71790.64,4.52,-0.20148,0.00013,13.96445]
[1780322698914,44.48,71790.64,4.52,-0.20148,0.00013,13.96445]
[1780322699743,44.48,71781.97,4.52,-0.20258,0.00013,14.00852]
[1780322704753,44.48,71788.1,4.52,-0.20179,0.00013,13.97698]
[1780322706180,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706216,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706356,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706485,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706577,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706833,44.47,71786.8,4.52,-0.20195,0.00013,13.98345]
[1780322706821,44.47,71774.24,4.52,-0.20355,0.00013,14.04723]
[1780322707190,44.47,71774.24,4.52,-0.20355,0.00013,14.04723]
[1780322708746,44.47,71765.2,4.52,-0.20471,0.00013,14.09279]
[1780322709357,44.47,71765.2,4.52,-0.20471,0.00013,14.09279]
[1780322711572,44.46,71775.09,4.52,-0.20338,0.00013,14.04034]
[1780322712409,44.46,71775.09,4.52,-0.20338,0.00013,14.04034]
[1780322712942,44.46,71777.69,4.52,-0.20304,0.00013,14.02683]
[1780322713587,44.46,71777.77,4.52,-0.20303,0.00013,14.02642]
[1780322715134,44.46,71779.34,4.52,-0.20283,0.00013,14.01818]
[1780322715724,44.46,71779.34,4.52,-0.20283,0.00013,14.01818]
[1780322715760,44.46,71781.93,4.52,-0.20249,0.00013,14.00487]
[1780322719633,44.46,71772.22,4.52,-0.20372,0.00013,14.05374]
[1780322721644,44.46,71769.7,4.52,-0.20404,0.00013,14.06635]
[1780322721671,44.46,71769.7,4.52,-0.20404,0.00013,14.06635]
[1780322721760,44.45,71768.43,4.52,-0.2042,0.00013,14.07261]
[1780322722852,44.45,71768.43,4.52,-0.2042,0.00013,14.07261]
[1780322723095,44.45,71771.34,4.52,-0.20382,0.00013,14.05764]
[1780322725035,44.45,71771.68,4.52,-0.20377,0.00013,14.05557]
[1780322725680,44.45,71769.87,4.52,-0.204,0.00013,14.06458]
[1780322727622,44.45,71775.69,4.52,-0.20325,0.00013,14.03488]
[1780322727710,44.45,71773.33,4.52,-0.20355,0.00013,14.04673]
[1780322728930,44.45,71773.33,4.52,-0.20354,0.00013,14.04658]
[1780322729764,44.45,71778.37,4.52,-0.20289,0.00013,14.0208]
[1780322730101,44.45,71778.37,4.52,-0.20289,0.00013,14.0208]
[1780322735101,44.45,71779.63,4.52,-0.20267,0.00013,14.00919]
[1780322737858,44.44,71776.23,4.52,-0.2031,0.00013,14.02627]
[1780322737871,44.44,71773.41,4.52,-0.20346,0.00013,14.04048]
[1780322742884,44.44,71771.1,4.52,-0.20375,0.00013,14.05166]
[1780322743811,44.44,71764.04,4.52,-0.20465,0.00013,14.08735]
[1780322744816,44.43,71755.97,4.52,-0.20563,0.00013,14.12577]
[1780322749850,44.37,71753.94,4.52,-0.20561,0.00013,14.12451]
[1780322751865,44.37,71746.94,4.52,-0.2065,0.00013,14.15952]
[1780322752336,44.37,71746.94,4.52,-0.2065,0.00013,14.15952]
[1780322752812,44.37,71746.94,4.52,-0.2065,0.00013,14.15952]
[1780322752873,44.37,71730.09,4.52,-0.20869,0.00013,14.24454]
[1780322752911,44.37,71730.09,4.52,-0.20869,0.00013,14.24454]
[1780322753218,44.37,71730.09,4.52,-0.20869,0.00013,14.24454]
[1780322753354,44.37,71730.09,4.52,-0.20869,0.00013,14.24454]
[1780322753880,44.37,71711.67,4.52,-0.21109,0.00013,14.33711]
[1780322754715,44.37,71711.67,4.52,-0.21109,0.00013,14.33711]
[1780322754986,44.37,71711.47,4.52,-0.21111,0.00013,14.33791]
[1780322755205,44.37,71711.47,4.52,-0.21111,0.00013,14.33791]
[1780322755215,44.37,71711.47,4.52,-0.21111,0.00013,14.33791]
[1780322755893,44.37,71712.13,4.52,-0.21102,0.00013,14.33439]
[1780322757036,44.37,71713.97,4.52,-0.21078,0.00013,14.32513]
[1780322757056,44.37,71713.97,4.52,-0.21078,0.00013,14.32513]
[1780322757112,44.37,71717.12,4.52,-0.21036,0.00013,14.30908]
[1780322760344,44.36,71717.63,4.52,-0.21028,0.00013,14.30613]
[1780322760847,44.36,71716.35,4.52,-0.21044,0.00013,14.31212]
[1780322763153,44.36,71711.55,4.52,-0.21107,0.00013,14.33606]
[1780322763180,44.36,71701.89,4.52,-0.21233,0.00013,14.3844]
[1780322766524,44.36,71699.53,4.52,-0.21263,0.00013,14.39573]
[1780322766530,44.36,71699.53,4.52,-0.21263,0.00013,14.39573]
[1780322766844,44.35,71699.71,4.52,-0.21259,0.00013,14.3943]
[1780322767055,44.35,71699.71,4.52,-0.21259,0.00013,14.3943]
[1780322767822,44.35,71701.17,4.52,-0.21239,0.00013,14.38672]
[1780322769372,44.35,71707.58,4.52,-0.21154,0.00013,14.3543]
[1780322769562,44.35,71707.58,4.52,-0.21154,0.00013,14.3543]
[1780322770805,44.35,71699.25,4.52,-0.21264,0.00013,14.39592]
[1780322771367,44.35,71699.25,4.52,-0.21264,0.00013,14.39592]
[1780322771847,44.35,71699.25,4.52,-0.21264,0.00013,14.39592]
[1780322771912,44.35,71681.9,4.52,-0.21492,0.00013,14.48232]
[1780322773519,44.35,71666.29,4.52,-0.217,0.00013,14.55997]
[1780322774722,44.34,71659.56,4.52,-0.21789,0.00013,14.59307]
[1780322775898,44.34,71659.56,4.52,-0.21789,0.00013,14.59307]
[1780322775992,44.34,71658.8,4.52,-0.21798,0.00013,14.5966]
[1780322776033,44.34,71658.8,4.52,-0.21798,0.00013,14.5966]
[1780322777408,44.34,71658.3,4.52,-0.21805,0.00013,14.59908]
[1780322777732,44.34,71648.35,4.52,-0.21938,0.00013,14.64822]
[1780322778191,44.34,71648.35,4.52,-0.21938,0.00013,14.64822]
[1780322778871,44.34,71652.47,4.52,-0.21881,0.00013,14.62726]
[1780322782588,44.34,71646.27,4.52,-0.21963,0.00013,14.65728]
[1780322782756,44.34,71646.27,4.52,-0.21963,0.00013,14.65728]
[1780322782821,44.33,71650.04,4.52,-0.21911,0.00013,14.63837]
[1780322783630,44.33,71661.17,4.52,-0.21762,0.00013,14.58307]
[1780322787058,44.33,71667.19,4.52,-0.2168,0.00013,14.55252]
[1780322787112,44.33,71667.19,4.52,-0.2168,0.00013,14.55252]
[1780322787126,44.33,71667.19,4.52,-0.2168,0.00013,14.55252]
[1780322787639,44.33,71663.16,4.52,-0.21733,0.00013,14.57242]
[1780322789029,44.33,71660.26,4.52,-0.21772,0.00013,14.58662]
[1780322789139,44.33,71660.26,4.52,-0.21772,0.00013,14.58662]
[1780322789291,44.33,71658.75,4.52,-0.21792,0.00013,14.59413]
[1780322791073,44.33,71658.75,4.52,-0.21791,0.00013,14.59399]
[1780322791086,44.33,71658.75,4.52,-0.21791,0.00013,14.59399]
[1780322791308,44.33,71658.75,4.52,-0.21791,0.00013,14.59399]
[1780322792047,44.33,71652.65,4.52,-0.21869,0.00013,14.61956]
[1780322792499,44.33,71640.32,4.52,-0.22034,0.00013,14.68056]
[1780322793542,44.33,71640.32,4.52,-0.22034,0.00013,14.68056]
[1780322793645,44.33,71634.29,4.52,-0.22115,0.00014,14.7102]
[1780322796048,44.32,71631.22,4.52,-0.22155,0.00014,14.72487]
[1780322796665,44.32,71631.22,4.52,-0.22155,0.00014,14.72487]
[1780322796680,44.32,71621.14,4.52,-0.22291,0.00014,14.7743]
[1780322798551,44.32,71619.21,4.52,-0.22317,0.00014,14.7837]
[1780322798590,44.32,71619.21,4.52,-0.22317,0.00014,14.7837]
[1780322798912,44.32,71618.66,4.52,-0.22324,0.00014,14.78607]
[1780322801185,44.32,71619.43,4.52,-0.22313,0.00014,14.78193]
[1780322801253,44.32,71619.43,4.52,-0.22313,0.00014,14.78193]
[1780322801904,44.32,71616.95,4.52,-0.22346,0.00014,14.79396]
[1780322802842,44.32,71616.95,4.52,-0.22346,0.00014,14.79396]
[1780322802852,44.32,71616.95,4.52,-0.22346,0.00014,14.79396]
[1780322802872,44.32,71616.95,4.52,-0.22346,0.00014,14.79396]
[1780322802920,44.32,71616.95,4.52,-0.22346,0.00014,14.79396]
[1780322802944,44.32,71615.96,4.52,-0.22359,0.00014,14.79864]
[1780322803136,44.32,71615.96,4.52,-0.22359,0.00014,14.79864]
[1780322803361,44.32,71615.96,4.52,-0.22359,0.00014,14.79864]
[1780322803458,44.32,71600.37,4.52,-0.22572,0.00014,14.87517]
[1780322807847,44.31,71602.39,4.52,-0.22542,0.00014,14.86451]
[1780322807885,44.31,71602.39,4.52,-0.22542,0.00014,14.86451]
[1780322807927,44.31,71611.62,4.52,-0.22415,0.00014,14.8187]
[1780322810637,44.31,71612.82,4.52,-0.22398,0.00014,14.81259]
[1780322810639,44.31,71608.2,4.52,-0.2246,0.00014,14.83507]
[1780322812625,44.31,71608.2,4.52,-0.2246,0.00014,14.83487]
[1780322812684,44.31,71608.2,4.52,-0.2246,0.00014,14.83487]
[1780322812754,44.3,71601.58,4.52,-0.22549,0.00014,14.86686]
[1780322813415,44.3,71601.58,4.52,-0.22549,0.00014,14.86686]
[1780322813463,44.3,71601.58,4.52,-0.22549,0.00014,14.86686]
[1780322814854,44.3,71601.25,4.52,-0.22553,0.00014,14.86848]
[1780322814877,44.3,71601.25,4.52,-0.22553,0.00014,14.86848]
[1780322815574,44.3,71602.0,4.52,-0.22542,0.00014,14.86426]
[1780322815635,44.3,71602.0,4.52,-0.22542,0.00014,14.86426]
[1780322820358,44.29,71603.1,4.52,-0.22524,0.00014,14.85789]
[1780322820467,44.29,71603.1,4.52,-0.22524,0.00014,14.85789]
[1780322822329,44.29,71602.51,4.52,-0.22531,0.00014,14.86026]
[1780322824732,44.29,71597.15,4.52,-0.22603,0.00014,14.88595]
[1780322829746,44.28,71598.86,4.52,-0.22576,0.00014,14.87654]
[1780322831537,44.28,71597.2,4.52,-0.22598,0.00014,14.88428]
[1780322831970,44.28,71585.03,4.52,-0.22765,0.00014,14.94359]
[1780322832603,44.28,71585.03,4.52,-0.22765,0.00014,14.94359]
[1780322832669,44.28,71585.03,4.52,-0.22765,0.00014,14.94359]
[1780322832925,44.28,71585.03,4.52,-0.22765,0.00014,14.94359]
[1780322832983,44.28,71572.47,4.52,-0.22938,0.00014,15.00461]
[1780322833573,44.28,71572.47,4.52,-0.22938,0.00014,15.00461]
[1780322834854,44.28,71576.19,4.52,-0.22886,0.00014,14.98634]
[1780322834979,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835113,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835243,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835366,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835734,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835820,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322835899,44.28,71565.17,4.52,-0.23038,0.00014,15.03991]
[1780322836042,44.28,71558.31,4.52,-0.23133,0.00014,15.07283]
[1780322836538,44.28,71558.31,4.52,-0.23133,0.00014,15.07283]
[1780322836701,44.28,71558.31,4.52,-0.23133,0.00014,15.07283]
[1780322836990,44.27,71550.34,4.52,-0.23243,0.00014,15.11115]
[1780322838857,44.27,71550.57,4.52,-0.2324,0.00014,15.11004]
[1780322839029,44.27,71550.57,4.52,-0.2324,0.00014,15.11004]
[1780322838970,44.27,71541.26,4.52,-0.23369,0.00014,15.15475]
[1780322839121,44.27,71541.26,4.52,-0.23369,0.00014,15.15475]
[1780322839403,44.27,71541.26,4.52,-0.23369,0.00014,15.15475]
[1780322839858,44.27,71541.99,4.52,-0.23358,0.00014,15.15087]
[1780322842494,44.27,71540.25,4.52,-0.23382,0.00014,15.1591]
[1780322842571,44.27,71545.09,4.52,-0.23314,0.00014,15.1356]
[1780322844456,44.27,71545.09,4.52,-0.23313,0.00014,15.13542]
[1780322844564,44.27,71548.22,4.52,-0.23269,0.00014,15.12017]
[1780322848154,44.26,71552.78,4.52,-0.23204,0.00014,15.09761]
[1780322848265,44.26,71552.78,4.52,-0.23204,0.00014,15.09761]
[1780322848800,44.26,71565.29,4.52,-0.2303,0.00014,15.03699]
[1780322849908,44.26,71565.29,4.52,-0.2303,0.00014,15.03699]
[1780322850012,44.26,71565.29,4.52,-0.2303,0.00014,15.03699]
[1780322849975,44.26,71576.66,4.52,-0.22872,0.00014,14.9815]
[1780322850171,44.26,71576.66,4.52,-0.22872,0.00014,14.9815]
[1780322850382,44.26,71576.66,4.52,-0.22872,0.00014,14.9815]
[1780322850773,44.26,71591.54,4.52,-0.22667,0.00014,14.90872]
[1780322852666,44.26,71591.54,4.52,-0.22662,0.00014,14.90409]
[1780322852811,44.26,71586.55,4.52,-0.22731,0.00014,14.92843]
[1780322854744,44.26,71586.5,4.52,-0.22731,0.00014,14.92862]
[1780322854811,44.26,71586.5,4.52,-0.22731,0.00014,14.92862]
[1780322856751,44.26,71586.71,4.52,-0.22727,0.00014,14.92717]
[1780322856794,44.26,71591.5,4.52,-0.22662,0.00014,14.90374]
[1780322858379,44.26,71591.5,4.52,-0.22661,0.00014,14.90357]
[1780322858404,44.26,71591.5,4.52,-0.22661,0.00014,14.90357]
[1780322859008,44.26,71585.52,4.52,-0.22743,0.00014,14.93256]
[1780322860031,44.26,71570.0,4.52,-0.22957,0.00014,15.00822]
[1780322860584,44.26,71570.0,4.52,-0.22957,0.00014,15.00822]
[1780322860641,44.26,71570.0,4.52,-0.22957,0.00014,15.00822]
[1780322861930,44.26,71569.53,4.52,-0.22963,0.00014,15.01041]
[1780322863897,44.26,71569.73,4.52,-0.2296,0.00014,15.00935]
[1780322863959,44.26,71569.73,4.52,-0.2296,0.00014,15.00935]
[1780322864055,44.26,71569.73,4.52,-0.2296,0.00014,15.00935]
[1780322864042,44.25,71556.05,4.52,-0.2315,0.00014,15.07555]
[1780322865600,44.25,71555.77,4.52,-0.23154,0.00014,15.07691]
[1780322866064,44.25,71545.8,4.52,-0.23292,0.00014,15.12484]
[1780322866989,44.25,71545.8,4.52,-0.23292,0.00014,15.12484]
[1780322867036,44.25,71545.8,4.52,-0.23292,0.00014,15.12484]
[1780322867041,44.25,71544.98,4.52,-0.23303,0.00014,15.12859]
[1780322870754,44.25,71556.75,4.52,-0.23138,0.00014,15.0713]
[1780322874201,44.25,71559.09,4.52,-0.23104,0.00014,15.05942]
[1780322875875,44.25,71580.54,4.52,-0.22806,0.00014,14.95493]
[1780322876191,44.25,71580.54,4.52,-0.22806,0.00014,14.95493]
[1780322876200,44.25,71580.54,4.52,-0.22806,0.00014,14.95493]
[1780322876795,44.25,71580.69,4.52,-0.22804,0.00014,14.95412]
[1780322878810,44.24,71572.76,4.52,-0.22913,0.00014,14.99256]
[1780322880893,44.24,71573.1,4.52,-0.22908,0.00014,14.99076]
[1780322880963,44.24,71584.86,4.52,-0.22745,0.00014,14.93324]
[1780322885862,44.24,71576.95,4.52,-0.22853,0.00014,14.97141]
[1780322890959,44.24,71577.71,4.52,-0.22841,0.00014,14.96728]
[1780322892009,44.24,71576.17,4.52,-0.22862,0.00014,14.97456]
[1780322894926,44.23,71567.34,4.52,-0.22983,0.00014,15.01716]
[1780322899964,44.23,71583.72,4.52,-0.22755,0.00014,14.93688]
[1780322905013,44.23,71578.37,4.52,-0.22828,0.00014,14.96247]
[1780322910100,44.23,71574.73,4.52,-0.22877,0.00014,14.97975]
[1780322917360,44.22,71585.47,4.52,-0.22722,0.00014,14.92199]
[1780322920443,44.22,71586.92,4.52,-0.22702,0.00014,14.9147]
[1780322921120,44.22,71607.14,4.52,-0.22424,0.00014,14.81539]
[1780322922521,44.22,71607.14,4.52,-0.22424,0.00014,14.81536]
[1780322923159,44.22,71637.55,4.52,-0.22011,0.00014,14.66514]
[1780322923429,44.22,71637.55,4.52,-0.22011,0.00014,14.66514]
[1780322923518,44.22,71637.55,4.52,-0.22011,0.00014,14.66514]
[1780322924138,44.22,71637.85,4.52,-0.22007,0.00014,14.66366]
[1780322924283,44.22,71637.85,4.52,-0.22007,0.00014,14.66366]
[1780322924913,44.22,71637.85,4.52,-0.22007,0.00014,14.66366]
[1780322925114,44.22,71637.85,4.52,-0.22007,0.00014,14.66366]
[1780322925145,44.22,71640.33,4.52,-0.21973,0.00014,14.65131]
[1780322926518,44.22,71637.86,4.52,-0.22006,0.00014,14.66354]
[1780322927904,44.22,71635.98,4.52,-0.22032,0.00014,14.67287]
[1780322927915,44.22,71635.98,4.52,-0.22032,0.00014,14.67287]
[1780322928003,44.22,71642.47,4.52,-0.21944,0.00014,14.64048]
[1780322930007,44.22,71653.11,4.52,-0.218,0.00013,14.58737]
[1780322930234,44.22,71653.11,4.52,-0.218,0.00013,14.58737]
[1780322930285,44.22,71661.78,4.52,-0.21683,0.00013,14.54411]
[1780322932877,44.22,71669.9,4.52,-0.21575,0.00013,14.50353]
[1780322938241,44.22,71671.8,4.52,-0.21549,0.00013,14.49395]
[1780322939207,44.22,71671.8,4.52,-0.21549,0.00013,14.49395]
[1780322940147,44.22,71675.79,4.52,-0.21496,0.00013,14.4739]
[1780322941220,44.22,71674.7,4.52,-0.2151,0.00013,14.47935]
[1780322941245,44.22,71674.7,4.52,-0.2151,0.00013,14.47935]
[1780322942152,44.22,71672.31,4.52,-0.21542,0.00013,14.4913]
[1780322942976,44.22,71672.31,4.52,-0.21542,0.00013,14.4913]
[1780322943019,44.22,71672.31,4.52,-0.21542,0.00013,14.4913]
[1780322943077,44.22,71670.01,4.52,-0.21573,0.00013,14.50282]
[1780322943267,44.22,71670.01,4.52,-0.21573,0.00013,14.50282]
[1780322943880,44.22,71661.55,4.52,-0.21686,0.00013,14.54509]
[1780322945729,44.22,71661.55,4.52,-0.21686,0.00013,14.54514]
[1780322946334,44.22,71655.78,4.52,-0.21764,0.00013,14.57392]
[1780322946620,44.22,71655.78,4.52,-0.21764,0.00013,14.57392]
[1780322948836,44.22,71654.59,4.52,-0.21779,0.00013,14.57981]
[1780322950239,44.22,71653.73,4.52,-0.21791,0.00013,14.58399]
[1780322950338,44.22,71649.34,4.52,-0.2185,0.00013,14.60581]
[1780322953358,44.22,71656.34,4.52,-0.21755,0.00013,14.57066]
[1780322954363,44.22,71646.15,4.52,-0.21892,0.00013,14.62139]
[1780322956099,44.22,71646.15,4.52,-0.21892,0.00013,14.62139]
[1780322956201,44.22,71643.95,4.52,-0.21921,0.00013,14.63213]
[1780322957378,44.22,71641.23,4.52,-0.21958,0.00014,14.64565]
[1780322957410,44.22,71641.23,4.52,-0.21958,0.00014,14.64565]
[1780322963428,44.21,71640.05,4.52,-0.21973,0.00014,14.65124]
[1780322969019,44.21,71645.67,4.52,-0.21897,0.00013,14.6231]
[1780322974082,44.21,71650.08,4.52,-0.21832,0.00013,14.59621]
[1780322974089,44.21,71650.08,4.52,-0.21832,0.00013,14.59621]
[1780322974443,44.21,71645.6,4.52,-0.21892,0.00013,14.61844]
[1780322974513,44.21,71633.48,4.52,-0.22056,0.00014,14.67859]
[1780322977789,44.21,71629.02,4.52,-0.22116,0.00014,14.70052]
[1780322977835,44.21,71629.02,4.52,-0.22116,0.00014,14.70052]
[1780322980551,44.21,71639.91,4.52,-0.21968,0.00014,14.64619]
[1780322982084,44.21,71639.91,4.52,-0.21968,0.00014,14.64619]
[1780322982210,44.21,71639.91,4.52,-0.21968,0.00014,14.64619]
[1780322982827,44.21,71616.47,4.52,-0.22285,0.00014,14.76226]
[1780322985928,44.21,71631.45,4.52,-0.22081,0.00014,14.68793]
[1780322987839,44.21,71620.42,4.52,-0.22231,0.00014,14.74236]
[1780322989217,44.2,71613.67,4.52,-0.22322,0.00014,14.77552]
[1780322990178,44.2,71613.67,4.52,-0.22322,0.00014,14.77552]
[1780322990209,44.2,71603.97,4.52,-0.22455,0.00014,14.82334]
[1780322990458,44.2,71603.97,4.52,-0.22455,0.00014,14.82334]
[1780322990823,44.2,71603.97,4.52,-0.22455,0.00014,14.82334]
[1780322990975,44.2,71603.97,4.52,-0.22455,0.00014,14.82334]
[1780322991168,44.2,71593.37,4.52,-0.226,0.00014,14.87521]
[1780322991738,44.2,71593.37,4.52,-0.226,0.00014,14.87521]
[1780322991773,44.2,71593.37,4.52,-0.226,0.00014,14.87521]
[1780322992184,44.2,71593.37,4.52,-0.226,0.00014,14.87521]
[1780322992197,44.2,71593.37,4.52,-0.226,0.00014,14.87521]
[1780322993058,44.2,71598.5,4.52,-0.22529,0.00014,14.84981]
[1780322993709,44.2,71598.5,4.52,-0.22529,0.00014,14.84981]
[1780322993760,44.2,71598.5,4.52,-0.22529,0.00014,14.84981]
[1780322993771,44.2,71598.5,4.52,-0.22529,0.00014,14.84981]
[1780322994171,44.2,71600.89,4.52,-0.22495,0.00014,14.83771]
[1780322994262,44.2,71600.89,4.52,-0.22495,0.00014,14.83771]
[1780322994652,44.2,71600.98,4.52,-0.22494,0.00014,14.83727]
[1780322995399,44.2,71600.98,4.52,-0.22494,0.00014,14.83727]
[1780322995448,44.2,71600.98,4.52,-0.22494,0.00014,14.83727]
[1780322995657,44.2,71607.28,4.52,-0.22407,0.00014,14.80609]
[1780323000366,44.2,71606.7,4.52,-0.22414,0.00014,14.80845]
[1780323000701,44.2,71608.52,4.52,-0.22388,0.00014,14.79936]
[1780323004111,44.19,71599.26,4.52,-0.22514,0.00014,14.8446]
[1780323007111,44.19,71606.45,4.52,-0.22414,0.00014,14.8087]
[1780323012439,44.19,71603.19,4.52,-0.22457,0.00014,14.82408]
[1780323013789,44.19,71612.21,4.52,-0.22333,0.00014,14.77928]
[1780323015125,44.18,71599.27,4.52,-0.2251,0.00014,14.84293]
[1780323016710,44.18,71599.27,4.52,-0.22509,0.00014,14.84277]
[1780323017201,44.18,71599.27,4.52,-0.22509,0.00014,14.84277]
[1780323017181,44.18,71586.21,4.52,-0.22689,0.00014,14.90674]
[1780323017276,44.18,71586.21,4.52,-0.22689,0.00014,14.90674]
[1780323018830,44.18,71573.07,4.52,-0.22869,0.00014,14.97072]
[1780323022821,44.18,71576.52,4.52,-0.22821,0.00014,14.9535]
[1780323023099,44.18,71582.13,4.52,-0.22743,0.00014,14.92595]
[1780323027184,44.18,71571.12,4.52,-0.22893,0.00014,14.97916]
[1780323028988,44.17,71571.85,4.52,-0.22883,0.00014,14.97543]
[1780323029006,44.17,71571.85,4.52,-0.22883,0.00014,14.97543]
[1780323029025,44.17,71573.37,4.52,-0.22861,0.00014,14.96789]
[1780323030962,44.17,71572.29,4.52,-0.22876,0.00014,14.97302]
[1780323031038,44.17,71572.29,4.52,-0.22876,0.00014,14.97302]
[1780323031156,44.17,71572.29,4.52,-0.22876,0.00014,14.97302]
[1780323031225,44.17,71572.29,4.52,-0.22876,0.00014,14.97302]
[1780323031239,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031388,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031424,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031751,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031785,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031837,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323031876,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323032075,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323032130,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323032159,44.17,71568.04,4.52,-0.2293,0.00014,14.98906]
[1780323032222,44.17,71554.46,4.52,-0.23119,0.00014,15.055]
[1780323032386,44.17,71554.46,4.52,-0.23119,0.00014,15.055]
[1780323036513,44.17,71554.23,4.52,-0.2312,0.00014,15.05539]
[1780323036534,44.17,71554.23,4.52,-0.2312,0.00014,15.05539]
[1780323036550,44.17,71554.23,4.52,-0.2312,0.00014,15.05539]
[1780323036620,44.17,71554.23,4.52,-0.2312,0.00014,15.05539]
[1780323037066,44.17,71553.43,4.52,-0.23131,0.00014,15.05909]
[1780323039694,44.16,71553.94,4.52,-0.23123,0.00014,15.05628]
[1780323039815,44.16,71553.94,4.52,-0.23123,0.00014,15.05628]
[1780323040783,44.16,71553.73,4.52,-0.23125,0.00014,15.05717]
[1780323042283,44.16,71544.52,4.52,-0.23253,0.00014,15.10155]
[1780323045842,44.16,71548.7,4.52,-0.23193,0.00014,15.08079]
[1780323048316,44.16,71548.88,4.52,-0.2319,0.00014,15.07945]
[1780323049534,44.16,71543.42,4.52,-0.23265,0.00014,15.10577]
[1780323050069,44.15,71543.42,4.52,-0.23265,0.00014,15.10562]
[1780323052812,44.15,71537.82,4.52,-0.23342,0.00014,15.13232]
[1780323053219,44.15,71532.49,4.52,-0.23417,0.00014,15.15785]
[1780323056034,44.15,71531.39,4.52,-0.23432,0.00014,15.16295]
[1780323056250,44.15,71532.35,4.52,-0.23418,0.00014,15.15823]
[1780323061275,44.15,71525.22,4.52,-0.23517,0.00014,15.19221]
[1780323062251,44.15,71542.07,4.52,-0.2328,0.00014,15.11078]
[1780323065281,44.14,71528.18,4.52,-0.23474,0.00014,15.17743]
[1780323068212,44.14,71520.94,4.52,-0.23575,0.00014,15.21198]
[1780323069240,44.14,71520.94,4.52,-0.23575,0.00014,15.21198]
[1780323069293,44.14,71520.94,4.52,-0.23575,0.00014,15.21198]
[1780323073235,44.14,71512.78,4.52,-0.23688,0.00014,15.25046]
[1780323074806,44.14,71510.59,4.52,-0.23719,0.00014,15.26078]
[1780323075216,44.14,71510.59,4.52,-0.23719,0.00014,15.26078]
[1780323075257,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323075354,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323075455,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323075557,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323075637,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323075861,44.14,71493.33,4.52,-0.23964,0.00014,15.34306]
[1780323076264,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323076509,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323076526,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323076676,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323077000,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323077187,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323077195,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323077245,44.13,71508.29,4.52,-0.2375,0.00014,15.27113]
[1780323077317,44.13,71511.64,4.52,-0.23702,0.00014,15.25489]
[1780323077483,44.13,71511.64,4.52,-0.23702,0.00014,15.25489]
[1780323077832,44.13,71511.64,4.52,-0.23702,0.00014,15.25489]
[1780323078277,44.13,71514.11,4.52,-0.23667,0.00014,15.24304]
[1780323079862,44.13,71514.17,4.52,-0.23665,0.00014,15.24257]
[1780323080291,44.13,71511.9,4.52,-0.23697,0.00014,15.25328]
[1780323083311,44.13,71523.92,4.52,-0.23526,0.00014,15.19495]
[1780323085326,44.13,71532.4,4.52,-0.23406,0.00014,15.15384]
[1780323086005,44.13,71532.4,4.52,-0.23406,0.00014,15.15384]
[1780323088016,44.12,71542.18,4.52,-0.23268,0.00014,15.10633]
[1780323089126,44.12,71541.25,4.52,-0.2328,0.00014,15.11073]
[1780323089140,44.12,71541.25,4.52,-0.2328,0.00014,15.11073]
[1780323089155,44.12,71541.15,4.52,-0.23282,0.00014,15.11116]
[1780323094389,44.12,71539.51,4.52,-0.23299,0.00014,15.11394]
[1780323097213,44.12,71525.96,4.52,-0.23489,0.00014,15.17922]
[1780323098136,44.12,71525.96,4.52,-0.23489,0.00014,15.17922]
[1780323098344,44.12,71525.96,4.52,-0.23489,0.00014,15.17922]
[1780323099322,44.12,71518.56,4.52,-0.23592,0.00014,15.2145]
[1780323100922,44.12,71518.56,4.52,-0.23592,0.00014,15.2145]
[1780323101348,44.12,71518.56,4.52,-0.23592,0.00014,15.2145]
[1780323102819,44.12,71508.37,4.52,-0.23736,0.00014,15.26315]
[1780323104812,44.11,71503.32,4.52,-0.23806,0.00014,15.28699]
[1780323110214,44.11,71504.94,4.52,-0.23781,0.00014,15.27831]
[1780323110297,44.11,71495.32,4.52,-0.23917,0.00014,15.32411]
[1780323110646,44.11,71495.32,4.52,-0.23917,0.00014,15.32411]
[1780323110658,44.11,71495.32,4.52,-0.23917,0.00014,15.32411]
[1780323111211,44.11,71491.12,4.52,-0.23976,0.00014,15.34396]
[1780323114732,44.1,71493.1,4.52,-0.23946,0.00014,15.33391]
[1780323118832,44.1,71495.02,4.52,-0.23917,0.00014,15.32403]
[1780323119808,44.1,71490.71,4.52,-0.23978,0.00014,15.34442]
[1780323120178,44.1,71490.71,4.52,-0.23978,0.00014,15.34442]
[1780323120264,44.1,71490.71,4.52,-0.23978,0.00014,15.34442]
[1780323120284,44.1,71488.4,4.52,-0.2401,0.00014,15.35526]
[1780323121128,44.1,71461.31,4.52,-0.24399,0.00014,15.48367]
[1780323121592,44.1,71461.31,4.52,-0.24399,0.00014,15.48367]
[1780323121938,44.1,71461.31,4.52,-0.24399,0.00014,15.48367]
[1780323122149,44.09,71463.64,4.52,-0.24364,0.00014,15.47231]
[1780323122598,44.07,71462.69,4.52,-0.24367,0.00014,15.47297]
[1780323123480,44.07,71462.69,4.52,-0.24367,0.00014,15.47297]
[1780323123643,44.07,71462.69,4.52,-0.24367,0.00014,15.47297]
[1780323123736,44.07,71462.69,4.52,-0.24367,0.00014,15.47297]
[1780323123911,44.07,71462.69,4.52,-0.24367,0.00014,15.47297]
[1780323124076,44.07,71480.1,4.52,-0.24117,0.00014,15.39047]
[1780323124857,44.07,71480.1,4.52,-0.24117,0.00014,15.39047]
[1780323125274,44.07,71480.1,4.52,-0.24117,0.00014,15.39047]
[1780323125297,44.07,71482.32,4.52,-0.24085,0.00014,15.37991]
[1780323125679,44.07,71482.32,4.52,-0.24085,0.00014,15.37991]
[1780323125936,44.07,71482.32,4.52,-0.24085,0.00014,15.37991]
[1780323126358,44.07,71482.32,4.52,-0.24085,0.00014,15.37991]
[1780323126628,44.02,71477.25,4.52,-0.24136,0.00014,15.39651]
[1780323126764,44.02,71477.25,4.52,-0.24136,0.00014,15.39651]
[1780323127083,44.02,71477.25,4.52,-0.24136,0.00014,15.39651]
[1780323127292,44.02,71482.89,4.52,-0.24055,0.00014,15.36966]
[1780323127923,44.02,71506.09,4.52,-0.23724,0.00014,15.25863]
[1780323128679,44.02,71506.09,4.52,-0.23724,0.00014,15.25863]
[1780323128802,44.02,71506.09,4.52,-0.23724,0.00014,15.25863]
[1780323128920,44.02,71511.8,4.52,-0.23643,0.00014,15.23116]
[1780323129902,44.02,71511.8,4.52,-0.23643,0.00014,15.23116]
[1780323129961,44.02,71511.8,4.52,-0.23643,0.00014,15.23116]
[1780323130398,44.02,71511.8,4.52,-0.23643,0.00014,15.23116]
[1780323130429,44.02,71511.8,4.52,-0.23643,0.00014,15.23116]
[1780323130559,44.02,71511.53,4.52,-0.23646,0.00014,15.23217]
[1780323130629,44.02,71511.53,4.52,-0.23646,0.00014,15.23217]
[1780323130780,44.02,71511.53,4.52,-0.23646,0.00014,15.23217]
[1780323130879,44.02,71515.14,4.52,-0.23595,0.00014,15.21478]
[1780323131698,44.02,71515.14,4.52,-0.23594,0.00014,15.21424]
[1780323133159,44.02,71515.14,4.52,-0.23594,0.00014,15.21424]
[1780323133205,44.02,71515.14,4.52,-0.23594,0.00014,15.21424]
[1780323133306,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134115,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134283,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134332,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134353,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134394,44.02,71511.52,4.52,-0.23645,0.00014,15.23159]
[1780323134375,44.02,71511.35,4.52,-0.23647,0.00014,15.23227]
[1780323135126,44.02,71511.35,4.52,-0.23647,0.00014,15.23227]
[1780323135208,44.02,71511.35,4.52,-0.23647,0.00014,15.23227]
[1780323135242,44.02,71511.35,4.52,-0.23647,0.00014,15.23227]
[1780323135325,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135529,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135737,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135783,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135821,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135853,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135880,44.02,71498.43,4.52,-0.2383,0.00014,15.29421]
[1780323135918,44.02,71516.4,4.52,-0.23574,0.00014,15.2076]
[1780323137166,44.02,71516.4,4.52,-0.23574,0.00014,15.2076]
[1780323137197,44.02,71516.4,4.52,-0.23574,0.00014,15.2076]
[1780323137325,44.02,71516.4,4.52,-0.23574,0.00014,15.2076]
[1780323138359,44.02,71515.64,4.52,-0.23585,0.00014,15.21116]
[1780323138385,44.02,71515.64,4.52,-0.23585,0.00014,15.21116]
[1780323138424,44.01,71513.08,4.52,-0.23621,0.00014,15.22339]
[1780323138793,44.01,71513.08,4.52,-0.23621,0.00014,15.22339]
[1780323138844,44.01,71513.08,4.52,-0.23621,0.00014,15.22339]
[1780323139401,44.01,71513.08,4.52,-0.23621,0.00014,15.22339]
[1780323138894,44.01,71512.67,4.52,-0.23626,0.00014,15.22525]
[1780323139817,44.01,71512.67,4.52,-0.23626,0.00014,15.22525]
[1780323140174,44.01,71519.35,4.52,-0.23531,0.00014,15.19291]
[1780323144790,44.01,71512.41,4.52,-0.23628,0.00014,15.22593]
[1780323149043,44.01,71512.87,4.52,-0.23621,0.00014,15.22347]
[1780323154746,44.01,71517.24,4.52,-0.23553,0.00014,15.19725]
[1780323155515,44.01,71514.73,4.52,-0.23588,0.00014,15.20928]
[1780323156880,44.0,71494.11,4.52,-0.23881,0.00014,15.3081]
[1780323157992,44.0,71486.48,4.52,-0.23989,0.00014,15.34438]
[1780323160396,44.0,71491.43,4.52,-0.23918,0.00014,15.32059]
[1780323160493,44.0,71488.22,4.52,-0.23963,0.00014,15.33578]
[1780323160936,44.0,71486.92,4.52,-0.23982,0.00014,15.34186]
[1780323162347,44.0,71486.92,4.52,-0.23982,0.00014,15.34186]
[1780323162446,44.0,71486.07,4.52,-0.23993,0.00014,15.34577]
[1780323163929,44.0,71492.97,4.52,-0.23894,0.00014,15.31237]
[1780323165065,44.0,71492.97,4.52,-0.23894,0.00014,15.31237]
[1780323165973,44.0,71498.0,4.52,-0.23821,0.00014,15.28814]
[1780323169014,43.99,71500.58,4.52,-0.23783,0.00014,15.2753]
[1780323169176,43.99,71491.68,4.52,-0.2391,0.00014,15.3178]
[1780323169640,43.99,71491.68,4.52,-0.2391,0.00014,15.3178]
[1780323169705,43.99,71491.68,4.52,-0.2391,0.00014,15.3178]
[1780323169727,43.99,71491.68,4.52,-0.2391,0.00014,15.3178]
[1780323169734,43.99,71491.68,4.52,-0.2391,0.00014,15.3178]
[1780323170262,43.99,71488.95,4.52,-0.23949,0.00014,15.33078]
[1780323171807,43.99,71489.7,4.52,-0.23938,0.00014,15.32706]
[1780323171818,43.99,71489.7,4.52,-0.23938,0.00014,15.32706]
[1780323171833,43.99,71489.7,4.52,-0.23938,0.00014,15.32706]
[1780323171910,43.99,71489.7,4.52,-0.23938,0.00014,15.32706]
[1780323172014,43.99,71487.68,4.52,-0.23966,0.00014,15.33649]
[1780323173893,43.99,71487.68,4.52,-0.23965,0.00014,15.33636]
[1780323174262,43.99,71487.68,4.52,-0.23965,0.00014,15.33636]
[1780323175049,43.99,71486.58,4.52,-0.23981,0.00014,15.34146]
[1780323176404,43.99,71488.5,4.52,-0.23953,0.00014,15.33211]
[1780323177263,43.98,71498.54,4.52,-0.23809,0.00014,15.28369]
[1780323182525,43.98,71497.4,4.52,-0.23823,0.00014,15.28853]
[1780323182529,43.98,71497.4,4.52,-0.23823,0.00014,15.28853]
[1780323183299,43.98,71508.39,4.52,-0.23666,0.00014,15.23551]
[1780323184452,43.98,71508.39,4.52,-0.23666,0.00014,15.23551]
[1780323186089,43.98,71499.09,4.52,-0.23797,0.00014,15.27987]
[1780323188981,43.98,71499.94,4.52,-0.23785,0.00014,15.27559]
[1780323189402,43.98,71509.5,4.52,-0.23648,0.00014,15.2295]
[1780323191487,43.97,71521.03,4.52,-0.23484,0.00014,15.17352]
[1780323196855,43.97,71521.46,4.52,-0.23477,0.00014,15.17108]
[1780323196909,43.97,71521.46,4.52,-0.23477,0.00014,15.17108]
[1780323196923,43.97,71521.46,4.52,-0.23477,0.00014,15.17108]
[1780323197175,43.97,71524.25,4.52,-0.23438,0.00014,15.15751]
[1780323197677,43.97,71524.25,4.52,-0.23438,0.00014,15.15751]
[1780323197863,43.97,71524.25,4.52,-0.23438,0.00014,15.15751]
[1780323197900,43.97,71524.25,4.52,-0.23438,0.00014,15.15751]
[1780323197933,43.97,71524.25,4.52,-0.23438,0.00014,15.15751]
[1780323199426,43.97,71532.22,4.52,-0.23325,0.00014,15.11879]
[1780323200489,43.97,71532.22,4.52,-0.23325,0.00014,15.11879]
[1780323203044,43.97,71531.46,4.52,-0.23335,0.00014,15.12228]
[1780323203150,43.97,71531.46,4.52,-0.23335,0.00014,15.12228]
[1780323203170,43.97,71531.46,4.52,-0.23335,0.00014,15.12228]
[1780323203223,43.97,71528.76,4.52,-0.23373,0.00014,15.13531]
[1780323208242,43.97,71523.75,4.52,-0.23443,0.00014,15.15929]
[1780323209175,43.97,71529.93,4.52,-0.23355,0.00014,15.12923]
[1780323209189,43.97,71529.93,4.52,-0.23355,0.00014,15.12923]
[1780323209719,43.97,71529.93,4.52,-0.23355,0.00014,15.12912]
[1780323210347,43.97,71527.68,4.52,-0.23386,0.00014,15.13995]
[1780323211229,43.97,71527.68,4.52,-0.23386,0.00014,15.13995]
[1780323211390,43.97,71525.9,4.52,-0.23407,0.00014,15.14395]
[1780323216816,43.96,71529.88,4.52,-0.23349,0.00014,15.12412]
[1780323222360,43.96,71522.59,4.52,-0.2345,0.00014,15.15875]
[1780323225017,43.96,71521.51,4.52,-0.23465,0.00014,15.16365]
[1780323225030,43.96,71521.51,4.52,-0.23465,0.00014,15.16365]
[1780323225034,43.96,71521.51,4.52,-0.23465,0.00014,15.16365]
[1780323225382,43.96,71520.15,4.52,-0.23484,0.00014,15.17006]
[1780323228402,43.95,71529.03,4.52,-0.23357,0.00014,15.12652]
[1780323229344,43.95,71529.03,4.52,-0.23357,0.00014,15.12652]
[1780323229435,43.95,71529.03,4.52,-0.23357,0.00014,15.12652]
[1780323229521,43.95,71538.93,4.52,-0.23217,0.00014,15.07826]
[1780323232793,43.95,71543.58,4.52,-0.23151,0.00014,15.0553]
[1780323232855,43.95,71543.58,4.52,-0.23151,0.00014,15.0553]
[1780323234169,43.95,71544.88,4.52,-0.23132,0.00014,15.04886]
[1780323234174,43.95,71544.88,4.52,-0.23132,0.00014,15.04886]
[1780323234489,43.95,71544.88,4.52,-0.23132,0.00014,15.04886]
[1780323234525,43.95,71555.76,4.52,-0.2298,0.00014,14.99557]
[1780323235925,43.95,71555.76,4.52,-0.22979,0.00014,14.9955]
[1780323236461,43.95,71558.82,4.52,-0.22937,0.00014,14.98043]
[1780323238473,43.95,71550.49,4.52,-0.23053,0.00014,15.02111]
[1780323240650,43.95,71552.2,4.52,-0.23028,0.00014,15.01261]
[1780323241494,43.95,71552.07,4.52,-0.2303,0.00014,15.01318]
[1780323242500,43.95,71542.3,4.52,-0.23167,0.00014,15.06085]
[1780323244003,43.95,71544.12,4.52,-0.23141,0.00014,15.0519]
[1780323245375,43.95,71544.74,4.52,-0.23132,0.00014,15.04881]
[1780323245425,43.95,71544.74,4.52,-0.23132,0.00014,15.04881]
[1780323245494,43.95,71544.74,4.52,-0.23132,0.00014,15.04881]
[1780323245512,43.95,71544.74,4.52,-0.23132,0.00014,15.04881]
[1780323247384,43.95,71550.53,4.52,-0.23051,0.00014,15.02043]
[1780323247426,43.95,71550.53,4.52,-0.23051,0.00014,15.02043]
[1780323247538,43.95,71553.62,4.52,-0.23007,0.00014,15.00523]
[1780323251449,43.94,71564.22,4.52,-0.22859,0.00014,14.95307]
[1780323251917,43.94,71564.22,4.52,-0.22859,0.00014,14.95307]
[1780323252098,43.94,71564.22,4.52,-0.22859,0.00014,14.95307]
[1780323252290,43.94,71564.22,4.52,-0.22859,0.00014,14.95307]
[1780323252313,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252577,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252590,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252702,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252712,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252859,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323252874,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323253072,43.94,71570.72,4.52,-0.22768,0.00014,14.92111]
[1780323253141,43.94,71577.9,4.52,-0.22669,0.00014,14.88573]
[1780323253937,43.94,71577.9,4.52,-0.22669,0.00014,14.88573]
[1780323254041,43.94,71577.9,4.52,-0.22669,0.00014,14.88573]
[1780323254337,43.94,71577.9,4.52,-0.22669,0.00014,14.88573]
[1780323254407,43.94,71577.9,4.52,-0.22669,0.00014,14.88573]
[1780323254486,43.94,71582.96,4.52,-0.22598,0.00014,14.86071]
[1780323254774,43.94,71582.96,4.52,-0.22598,0.00014,14.86071]
[1780323254782,43.94,71582.96,4.52,-0.22598,0.00014,14.86071]
[1780323255291,43.94,71582.96,4.52,-0.22598,0.00014,14.86071]
[1780323255302,43.94,71582.96,4.52,-0.22598,0.00014,14.86071]
[1780323255392,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323255837,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323256168,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323256363,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323256502,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323256510,43.94,71591.89,4.52,-0.22475,0.00014,14.81647]
[1780323261642,43.94,71591.59,4.52,-0.22478,0.00014,14.81781]
[1780323266820,43.94,71589.91,4.52,-0.22501,0.00014,14.82603]
[1780323270091,43.94,71589.33,4.52,-0.22509,0.00014,14.82887]
[1780323270367,43.94,71584.07,4.52,-0.22582,0.00014,14.85486]
[1780323270778,43.94,71584.07,4.52,-0.22582,0.00014,14.85486]
[1780323270831,43.94,71584.07,4.52,-0.22582,0.00014,14.85486]
[1780323271013,43.94,71584.07,4.52,-0.22582,0.00014,14.85486]
[1780323271213,43.94,71584.07,4.52,-0.22582,0.00014,14.85486]
[1780323271240,43.94,71575.09,4.52,-0.22702,0.00014,14.89462]
[1780323273354,43.94,71575.09,4.52,-0.22702,0.00014,14.89462]
[1780323273491,43.94,71580.62,4.52,-0.22625,0.00014,14.8673]
[1780323275005,43.94,71580.62,4.52,-0.22625,0.00014,14.8673]
[1780323275106,43.94,71592.98,4.52,-0.22455,0.00014,14.80618]
[1780323277215,43.94,71592.98,4.52,-0.22455,0.00014,14.80618]
[1780323277303,43.94,71588.16,4.52,-0.22521,0.00014,14.83003]
[1780323281254,43.94,71583.45,4.52,-0.22586,0.00014,14.8532]
[1780323281293,43.94,71585.24,4.52,-0.22561,0.00014,14.84431]
[1780323285809,43.94,71587.0,4.52,-0.22536,0.00014,14.83548]
[1780323285904,43.94,71587.0,4.52,-0.22536,0.00014,14.83548]
[1780323285968,43.94,71587.91,4.52,-0.22524,0.00014,14.83095]
[1780323287255,43.94,71587.91,4.52,-0.22524,0.00014,14.83095]
[1780323287330,43.94,71585.67,4.52,-0.22555,0.00014,14.842]
[1780323289877,43.94,71581.7,4.52,-0.22609,0.00014,14.86154]
[1780323290063,43.94,71579.96,4.52,-0.22633,0.00014,14.87007]
[1780323290723,43.94,71579.96,4.52,-0.22633,0.00014,14.87007]
[1780323290886,43.94,71572.69,4.52,-0.22734,0.00014,14.90592]
[1780323292363,43.94,71572.69,4.52,-0.22734,0.00014,14.90592]
[1780323292680,43.94,71573.63,4.52,-0.22721,0.00014,14.90126]
[1780323293314,43.94,71586.66,4.52,-0.2254,0.00014,14.83692]
[1780323295010,43.94,71589.21,4.52,-0.22505,0.00014,14.82427]
[1780323295216,43.94,71582.86,4.52,-0.22593,0.00014,14.85567]
[1780323299743,43.94,71577.61,4.52,-0.22666,0.00014,14.88162]
[1780323300572,43.94,71577.61,4.52,-0.22666,0.00014,14.88162]
[1780323300724,43.94,71577.61,4.52,-0.22666,0.00014,14.88162]
[1780323300759,43.94,71577.61,4.52,-0.22666,0.00014,14.88162]
[1780323301031,43.94,71577.61,4.52,-0.22666,0.00014,14.88162]
[1780323301440,43.94,71569.62,4.52,-0.22777,0.00014,14.921]
[1780323301897,43.94,71569.62,4.52,-0.22777,0.00014,14.921]
[1780323302221,43.94,71569.62,4.52,-0.22777,0.00014,14.921]
[1780323302364,43.94,71556.18,4.52,-0.22964,0.00014,14.98695]
[1780323303323,43.94,71547.15,4.52,-0.2309,0.00014,15.03105]
[1780323303868,43.94,71547.15,4.52,-0.2309,0.00014,15.03105]
[1780323303902,43.94,71547.15,4.52,-0.2309,0.00014,15.03105]
[1780323303938,43.94,71547.15,4.52,-0.2309,0.00014,15.03105]
[1780323308897,43.93,71549.11,4.52,-0.23061,0.00014,15.02079]
[1780323308987,43.93,71549.11,4.52,-0.23061,0.00014,15.02079]
[1780323309361,43.93,71549.11,4.52,-0.23061,0.00014,15.02079]
[1780323309616,43.93,71549.11,4.52,-0.23061,0.00014,15.02079]
[1780323309815,43.93,71547.28,4.52,-0.23086,0.00014,15.0296]
[1780323310587,43.93,71534.22,4.52,-0.23269,0.00014,15.09316]
[1780323312296,43.93,71530.91,4.52,-0.23315,0.00014,15.10905]
[1780323313061,43.93,71525.44,4.52,-0.23392,0.00014,15.13548]
[1780323313076,43.93,71525.44,4.52,-0.23392,0.00014,15.13548]
[1780323313163,43.93,71525.44,4.52,-0.23392,0.00014,15.13548]
[1780323313222,43.93,71521.49,4.52,-0.23448,0.00014,15.15464]
[1780323315472,43.93,71513.62,4.52,-0.23559,0.00014,15.19237]
[1780323319930,43.92,71512.42,4.52,-0.23574,0.00014,15.19754]
[1780323320018,43.92,71512.42,4.52,-0.23574,0.00014,15.19754]
[1780323320586,43.92,71512.42,4.52,-0.23574,0.00014,15.19754]
[1780323320075,43.92,71506.88,4.52,-0.23652,0.00014,15.22412]
[1780323321156,43.92,71507.95,4.52,-0.23636,0.00014,15.21876]
[1780323327036,43.92,71506.72,4.52,-0.23651,0.00014,15.2237]
[1780323327550,43.92,71499.79,4.52,-0.23749,0.00014,15.25691]
[1780323327731,43.92,71499.79,4.52,-0.23749,0.00014,15.25691]
[1780323327827,43.92,71499.79,4.52,-0.23749,0.00014,15.25691]
[1780323327844,43.92,71499.79,4.52,-0.23749,0.00014,15.25691]
[1780323328042,43.92,71499.79,4.52,-0.23749,0.00014,15.25691]
[1780323333165,43.91,71506.66,4.52,-0.23643,0.00014,15.21796]
[1780323338200,43.9,71507.08,4.52,-0.23635,0.00014,15.21496]
[1780323343235,43.9,71507.2,4.52,-0.2363,0.00014,15.21337]
[1780323348274,43.89,71509.92,4.52,-0.2359,0.00014,15.19973]
[1780323353306,43.89,71506.79,4.52,-0.23633,0.00014,15.21441]
[1780323355056,43.89,71508.88,4.52,-0.23603,0.00014,15.2042]
[1780323355258,43.89,71508.88,4.52,-0.23603,0.00014,15.2042]
[1780323355331,43.89,71490.59,4.52,-0.23864,0.00014,15.29225]
[1780323357062,43.89,71490.66,4.52,-0.23862,0.00014,15.2918]
[1780323357114,43.89,71490.66,4.52,-0.23862,0.00014,15.2918]
[1780323357656,43.89,71477.23,4.52,-0.24055,0.00014,15.35598]
[1780323361146,43.88,71475.75,4.52,-0.24074,0.00014,15.36237]
[1780323361207,43.88,71475.75,4.52,-0.24074,0.00014,15.36237]
[1780323361289,43.88,71475.75,4.52,-0.24074,0.00014,15.36237]
[1780323361319,43.88,71475.75,4.52,-0.24074,0.00014,15.36237]
[1780323361363,43.88,71475.75,4.52,-0.24074,0.00014,15.36237]
[1780323361465,43.88,71454.09,4.52,-0.24386,0.00014,15.46526]
[1780323362762,43.87,71454.09,4.52,-0.24379,0.00014,15.46282]
[1780323362815,43.87,71454.09,4.52,-0.24379,0.00014,15.46282]
[1780323363576,43.87,71454.09,4.52,-0.24379,0.00014,15.46282]
[1780323363620,43.87,71454.09,4.52,-0.24379,0.00014,15.46282]
[1780323363678,43.85,71448.86,4.52,-0.24446,0.00015,15.48477]
[1780323366903,43.8,71443.07,4.52,-0.24509,0.00015,15.50477]
[1780323367635,43.79,71443.84,4.52,-0.2449,0.00015,15.49864]
[1780323368170,43.79,71443.84,4.52,-0.2449,0.00015,15.49864]
[1780323368203,43.79,71443.84,4.52,-0.2449,0.00015,15.49864]
[1780323370490,43.76,71441.56,4.52,-0.24509,0.00015,15.5047]
[1780323370522,43.76,71441.56,4.52,-0.24509,0.00015,15.5047]
[1780323370592,43.74,71448.41,4.52,-0.24403,0.00015,15.46978]
[1780323374279,43.7,71451.58,4.52,-0.24337,0.00015,15.44791]
[1780323374390,43.7,71451.58,4.52,-0.24337,0.00015,15.44791]
[1780323374463,43.7,71451.58,4.52,-0.24337,0.00015,15.44791]
[1780323374644,43.69,71463.57,4.52,-0.24157,0.00014,15.38871]
[1780323374812,43.69,71463.57,4.52,-0.24157,0.00014,15.38871]
[1780323374873,43.69,71463.57,4.52,-0.24157,0.00014,15.38871]
[1780323375586,43.69,71463.57,4.52,-0.24157,0.00014,15.38871]
[1780323375705,43.68,71469.14,4.52,-0.24071,0.00014,15.36013]
[1780323377632,43.68,71469.97,4.52,-0.24059,0.00014,15.35588]
[1780323379497,43.68,71473.28,4.52,-0.2401,0.00014,15.33967]
[1780323379512,43.68,71473.28,4.52,-0.2401,0.00014,15.33967]
[1780323379550,43.68,71473.28,4.52,-0.2401,0.00014,15.33967]
[1780323379605,43.68,71472.28,4.52,-0.24024,0.00014,15.34434]
[1780323381742,43.67,71468.84,4.52,-0.24073,0.00014,15.3606]
[1780323382020,43.67,71468.84,4.52,-0.24073,0.00014,15.3606]
[1780323382112,43.67,71468.84,4.52,-0.24073,0.00014,15.3606]
[1780323382530,43.67,71468.42,4.52,-0.24079,0.00014,15.36249]
[1780323383535,43.67,71461.52,4.52,-0.24178,0.00014,15.39543]
[1780323383811,43.67,71461.52,4.52,-0.24178,0.00014,15.39543]
[1780323385482,43.67,71458.45,4.52,-0.24222,0.00015,15.40994]
[1780323385563,43.67,71458.45,4.52,-0.24222,0.00015,15.40994]
[1780323385676,43.67,71458.45,4.52,-0.24222,0.00015,15.40994]
[1780323385602,43.67,71448.11,4.52,-0.24372,0.00015,15.45915]
[1780323385724,43.67,71448.11,4.52,-0.24372,0.00015,15.45915]
[1780323385742,43.67,71448.11,4.52,-0.24372,0.00015,15.45915]
[1780323385761,43.67,71448.11,4.52,-0.24372,0.00015,15.45915]
[1780323385792,43.67,71448.11,4.52,-0.24372,0.00015,15.45915]
[1780323386562,43.67,71447.99,4.52,-0.24373,0.00015,15.45951]
[1780323389225,43.64,71443.18,4.52,-0.24432,0.00015,15.47855]
[1780323389242,43.64,71443.18,4.52,-0.24432,0.00015,15.47855]
[1780323389305,43.64,71443.18,4.52,-0.24432,0.00015,15.47855]
[1780323389577,43.63,71443.97,4.52,-0.24414,0.00015,15.47272]
[1780323391655,43.62,71442.36,4.52,-0.24432,0.00015,15.47842]
[1780323391657,43.61,71450.99,4.52,-0.24296,0.00015,15.43068]
[1780323391744,43.61,71450.99,4.52,-0.24296,0.00015,15.43068]
[1780323397038,43.58,71447.3,4.52,-0.24336,0.00015,15.44355]
[1780323398097,43.58,71451.16,4.52,-0.24279,0.00015,15.42485]
[1780323398150,43.58,71451.16,4.52,-0.24279,0.00015,15.42485]
[1780323398229,43.58,71451.16,4.52,-0.24279,0.00015,15.42485]
[1780323398339,43.58,71451.16,4.52,-0.24279,0.00015,15.42485]
[1780323398422,43.58,71451.16,4.52,-0.24279,0.00015,15.42485]
[1780323398680,43.58,71475.41,4.52,-0.23927,0.00014,15.30795]
[1780323399754,43.58,71475.57,4.52,-0.23924,0.00014,15.30703]
[1780323401665,43.57,71496.32,4.52,-0.23625,0.00014,15.20608]
[1780323403389,43.57,71492.04,4.52,-0.23686,0.00014,15.22686]
[1780323404735,43.58,71586.85,4.52,-0.22352,0.00014,14.76042]
[1780323405118,43.58,71586.85,4.52,-0.22352,0.00014,14.76042]
[1780323405545,43.58,71586.85,4.52,-0.22352,0.00014,14.76042]
[1780323405729,43.58,71577.87,4.52,-0.22476,0.00014,14.80532]
[1780323406351,43.58,71577.87,4.52,-0.22476,0.00014,14.80532]
[1780323406735,43.6,71577.08,4.52,-0.22495,0.00014,14.81226]
[1780323407012,43.6,71577.08,4.52,-0.22495,0.00014,14.81226]
[1780323407244,43.6,71577.08,4.52,-0.22495,0.00014,14.81226]
[1780323408065,43.6,71573.14,4.52,-0.22551,0.00014,14.83224]
[1780323408115,43.6,71573.14,4.52,-0.22551,0.00014,14.83224]
[1780323408316,43.6,71573.14,4.52,-0.22551,0.00014,14.83224]
[1780323408757,43.6,71572.01,4.52,-0.22568,0.00014,14.83822]
[1780323409230,43.6,71572.01,4.52,-0.22568,0.00014,14.83822]
[1780323409336,43.6,71572.01,4.52,-0.22568,0.00014,14.83822]
[1780323409761,43.6,71589.05,4.52,-0.22331,0.00014,14.75311]
[1780323410350,43.6,71589.05,4.52,-0.22331,0.00014,14.75311]
[1780323410645,43.6,71589.05,4.52,-0.22331,0.00014,14.75311]
[1780323410703,43.6,71589.05,4.52,-0.22331,0.00014,14.75311]
[1780323410789,43.6,71586.71,4.52,-0.22363,0.00014,14.76483]
[1780323411786,43.6,71586.71,4.52,-0.22363,0.00014,14.76483]
[1780323411287,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323411879,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323411958,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323412138,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323412166,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323412311,43.6,71612.34,4.52,-0.2201,0.00014,14.63652]
[1780323412369,43.6,71607.2,4.52,-0.22081,0.00014,14.66231]
[1780323414754,43.6,71599.9,4.52,-0.22181,0.00014,14.69893]
[1780323415021,43.6,71599.9,4.52,-0.22181,0.00014,14.69893]
[1780323415300,43.6,71585.86,4.52,-0.22376,0.00014,14.76929]
[1780323416933,43.6,71588.77,4.52,-0.22335,0.00014,14.75474]
[1780323416945,43.6,71588.77,4.52,-0.22335,0.00014,14.75474]
[1780323416974,43.6,71588.77,4.52,-0.22335,0.00014,14.75474]
[1780323417543,43.6,71588.77,4.52,-0.22335,0.00014,14.75474]
[1780323417720,43.6,71598.52,4.52,-0.222,0.00014,14.70584]
[1780323418141,43.6,71598.52,4.52,-0.222,0.00014,14.70584]
[1780323418634,43.6,71598.52,4.52,-0.222,0.00014,14.70584]
[1780323418692,43.6,71606.44,4.52,-0.22091,0.00014,14.6659]
[1780323419084,43.6,71606.44,4.52,-0.22091,0.00014,14.6659]
[1780323419289,43.6,71606.44,4.52,-0.22091,0.00014,14.6659]
[1780323419302,43.6,71606.44,4.52,-0.22091,0.00014,14.6659]
[1780323419390,43.6,71617.49,4.52,-0.21939,0.00014,14.61023]
[1780323420662,43.6,71617.49,4.52,-0.21939,0.00014,14.61023]
[1780323420696,43.6,71617.49,4.52,-0.21939,0.00014,14.61023]
[1780323420759,43.6,71617.49,4.52,-0.21939,0.00014,14.61023]
[1780323420812,43.6,71621.54,4.52,-0.21883,0.00014,14.58969]
[1780323421789,43.6,71621.54,4.52,-0.21883,0.00014,14.58969]
[1780323422126,43.6,71619.95,4.52,-0.21905,0.00014,14.59757]
[1780323423935,43.59,71618.91,4.52,-0.21916,0.00014,14.60159]
[1780323424469,43.59,71599.86,4.52,-0.22178,0.00014,14.69752]
[1780323425053,43.59,71599.86,4.52,-0.22178,0.00014,14.69752]
[1780323425667,43.59,71599.86,4.52,-0.22178,0.00014,14.69752]
[1780323425756,43.59,71583.64,4.52,-0.224,0.00014,14.77782]
[1780323427325,43.59,71581.15,4.52,-0.22434,0.00014,14.79027]
[1780323427827,43.59,71570.47,4.52,-0.22583,0.00014,14.84345]
[1780323428382,43.59,71570.47,4.52,-0.22583,0.00014,14.84345]
[1780323428451,43.59,71570.47,4.52,-0.22583,0.00014,14.84345]
[1780323428716,43.59,71570.47,4.52,-0.22583,0.00014,14.84345]
[1780323428806,43.59,71565.21,4.52,-0.22656,0.00014,14.86954]
[1780323429618,43.59,71565.21,4.52,-0.22656,0.00014,14.86954]
[1780323429699,43.59,71565.21,4.52,-0.22656,0.00014,14.86954]
[1780323429783,43.59,71563.56,4.52,-0.22679,0.00014,14.87774]
[1780323430445,43.59,71577.21,4.52,-0.22489,0.00014,14.80974]
[1780323435240,43.59,71582.5,4.52,-0.22414,0.00014,14.78302]
[1780323435502,43.59,71582.5,4.52,-0.22414,0.00014,14.78302]
[1780323435808,43.59,71578.37,4.52,-0.22471,0.00014,14.80349]
[1780323436788,43.59,71561.89,4.52,-0.22701,0.00014,14.88555]
[1780323437257,43.59,71553.27,4.52,-0.22822,0.00014,14.92834]
[1780323439773,43.58,71548.39,4.52,-0.2289,0.00014,14.95227]
[1780323442414,43.58,71552.02,4.52,-0.22838,0.00014,14.93407]
[1780323442591,43.58,71559.62,4.52,-0.22732,0.00014,14.89627]
[1780323443308,43.58,71566.4,4.52,-0.22637,0.00014,14.86256]
[1780323445312,43.58,71566.4,4.52,-0.22636,0.00014,14.86242]
[1780323445379,43.58,71566.4,4.52,-0.22636,0.00014,14.86242]
[1780323445580,43.58,71566.4,4.52,-0.22636,0.00014,14.86242]
[1780323445607,43.58,71566.4,4.52,-0.22636,0.00014,14.86242]
[1780323445644,43.58,71566.4,4.52,-0.22636,0.00014,14.86242]
[1780323445845,43.58,71580.08,4.52,-0.22445,0.00014,14.79389]
[1780323446405,43.58,71580.08,4.52,-0.22445,0.00014,14.79389]
[1780323446540,43.58,71580.08,4.52,-0.22445,0.00014,14.79389]
[1780323446603,43.58,71589.73,4.52,-0.2231,0.00014,14.74552]
[1780323447481,43.58,71589.73,4.52,-0.2231,0.00014,14.74552]
[1780323447495,43.58,71589.73,4.52,-0.2231,0.00014,14.74552]
[1780323447547,43.58,71588.59,4.52,-0.22325,0.00014,14.75065]
[1780323449575,43.58,71588.59,4.52,-0.22325,0.00014,14.75065]
[1780323449587,43.58,71588.59,4.52,-0.22325,0.00014,14.75065]
[1780323449828,43.58,71586.69,4.52,-0.22351,0.00014,14.76003]
[1780323451625,43.58,71589.97,4.52,-0.22305,0.00014,14.74353]
[1780323451654,43.57,71600.49,4.52,-0.22155,0.00014,14.68607]
[1780323452574,43.58,71607.48,4.52,-0.22059,0.00014,14.65095]
[1780323454535,43.58,71603.79,4.52,-0.22109,0.00014,14.66952]
[1780323454847,43.58,71597.72,4.52,-0.22193,0.00014,14.7]
[1780323455754,43.58,71597.72,4.52,-0.22193,0.00014,14.7]
[1780323455804,43.57,71593.41,4.52,-0.22253,0.00014,14.72159]
[1780323456448,43.57,71593.41,4.52,-0.22253,0.00014,14.72159]
[1780323456608,43.57,71593.41,4.52,-0.22253,0.00014,14.72159]
[1780323456769,43.57,71593.41,4.52,-0.22253,0.00014,14.72159]
[1780323456835,43.57,71593.75,4.52,-0.22247,0.00014,14.7196]
[1780323457979,43.57,71593.75,4.52,-0.22247,0.00014,14.7196]
[1780323458169,43.57,71594.13,4.52,-0.22242,0.00014,14.71766]
[1780323459346,43.57,71587.31,4.52,-0.22336,0.00014,14.75165]
[1780323461888,43.57,71592.46,4.52,-0.22264,0.00014,14.72572]
[1780323462140,43.57,71592.46,4.52,-0.22264,0.00014,14.72572]
[1780323462218,43.57,71592.46,4.52,-0.22264,0.00014,14.72572]
[1780323462293,43.57,71593.93,4.52,-0.22244,0.00014,14.71831]
[1780323463846,43.57,71601.99,4.52,-0.22132,0.00014,14.67771]
[1780323464219,43.57,71601.99,4.52,-0.22132,0.00014,14.67771]
[1780323464294,43.57,71601.99,4.52,-0.22132,0.00014,14.67771]
[1780323464427,43.57,71601.99,4.52,-0.22132,0.00014,14.67771]
[1780323464487,43.57,71601.99,4.52,-0.22132,0.00014,14.67771]
[1780323464802,43.57,71610.59,4.52,-0.22012,0.00014,14.63391]
[1780323465073,43.57,71610.59,4.52,-0.22012,0.00014,14.63391]
[1780323465219,43.57,71610.82,4.52,-0.22009,0.00014,14.63275]
[1780323470461,43.57,71610.6,4.52,-0.22011,0.00014,14.63336]
[1780323475699,43.56,71617.64,4.52,-0.21909,0.00014,14.59596]
[1780323478855,43.55,71600.85,4.52,-0.22136,0.00014,14.67901]
[1780323479483,43.55,71600.85,4.52,-0.22136,0.00014,14.67901]
[1780323479838,43.54,71601.09,4.52,-0.22131,0.00014,14.67709]
[1780323482861,43.54,71599.24,4.52,-0.22153,0.00014,14.68493]
[1780323483860,43.53,71600.39,4.52,-0.22134,0.00014,14.67832]
[1780323484879,43.53,71610.53,4.52,-0.21994,0.00014,14.62713]
[1780323484906,43.53,71610.53,4.52,-0.21994,0.00014,14.62713]
[1780323485361,43.53,71619.77,4.52,-0.21868,0.00014,14.58043]
[1780323485992,43.53,71619.77,4.52,-0.21868,0.00014,14.58043]
[1780323486014,43.53,71619.77,4.52,-0.21868,0.00014,14.58043]
[1780323486903,43.53,71620.87,4.52,-0.21849,0.00014,14.57368]
[1780323487641,43.52,71632.59,4.52,-0.21689,0.00014,14.51413]
[1780323488727,43.52,71632.59,4.52,-0.21689,0.00014,14.51413]
[1780323488758,43.52,71632.52,4.52,-0.21689,0.00014,14.51438]
[1780323489082,43.52,71632.52,4.52,-0.21689,0.00014,14.51438]
[1780323489413,43.52,71632.52,4.52,-0.21689,0.00014,14.51438]
[1780323489599,43.52,71632.52,4.52,-0.21689,0.00014,14.51438]
[1780323489807,43.52,71632.66,4.52,-0.21687,0.00014,14.51364]
[1780323490904,43.52,71632.66,4.52,-0.21687,0.00014,14.51364]
[1780323491100,43.52,71635.42,4.52,-0.2165,0.00014,14.49958]
[1780323491346,43.52,71635.42,4.52,-0.2165,0.00014,14.49958]
[1780323491450,43.52,71635.42,4.52,-0.2165,0.00014,14.49958]
[1780323491551,43.52,71625.24,4.52,-0.21789,0.00014,14.55121]
[1780323492395,43.52,71625.24,4.52,-0.21789,0.00014,14.55121]
[1780323492783,43.52,71625.24,4.52,-0.21789,0.00014,14.55121]
[1780323492876,43.52,71623.75,4.52,-0.21809,0.00014,14.55874]
[1780323495280,43.52,71623.98,4.52,-0.21806,0.00014,14.5575]
[1780323495432,43.52,71631.54,4.52,-0.21702,0.00014,14.51906]
[1780323500467,43.52,71632.55,4.52,-0.21688,0.00014,14.51376]
[1780323500969,43.52,71632.55,4.52,-0.21688,0.00014,14.51376]
[1780323501293,43.52,71632.55,4.52,-0.21688,0.00014,14.51376]
[1780323501360,43.52,71632.55,4.52,-0.21688,0.00014,14.51376]
[1780323501507,43.52,71634.52,4.52,-0.21661,0.00014,14.50373]
[1780323503122,43.52,71634.37,4.52,-0.21663,0.00014,14.50448]
[1780323503488,43.52,71633.27,4.52,-0.21678,0.00014,14.51006]
[1780323507087,43.52,71635.91,4.52,-0.21642,0.00014,14.49659]
[1780323507853,43.52,71620.47,4.52,-0.21853,0.00014,14.57493]
[1780323511545,43.52,71629.26,4.52,-0.21725,0.00014,14.5246]
[1780323516579,43.51,71629.94,4.52,-0.21715,0.00014,14.52096]
[1780323518548,43.51,71629.36,4.52,-0.21723,0.00014,14.52387]
[1780323518649,43.51,71630.52,4.52,-0.21707,0.00014,14.51795]
[1780323521796,43.51,71629.05,4.52,-0.21727,0.00014,14.52534]
[1780323521958,43.51,71616.98,4.52,-0.21892,0.00014,14.58649]
[1780323523631,43.51,71606.72,4.52,-0.22033,0.00014,14.63826]
[1780323524803,43.51,71616.06,4.52,-0.21905,0.00014,14.59095]
[1780323528852,43.51,71606.13,4.52,-0.22039,0.00014,14.64024]
[1780323529749,43.5,71613.26,4.52,-0.21937,0.00014,14.60289]
[1780323531696,43.49,71602.64,4.52,-0.2208,0.00014,14.65521]
[1780323533574,43.49,71602.48,4.52,-0.22081,0.00014,14.6555]
[1780323533938,43.49,71537.41,4.52,-0.22991,0.00014,14.9808]
[1780323534087,43.49,71537.41,4.52,-0.22991,0.00014,14.9808]
[1780323534936,43.49,71537.41,4.52,-0.22991,0.00014,14.9808]
[1780323534954,43.49,71543.72,4.52,-0.22901,0.00014,14.94934]
[1780323535613,43.49,71543.72,4.52,-0.22901,0.00014,14.94934]
[1780323535702,43.49,71543.72,4.52,-0.22901,0.00014,14.94934]
[1780323535923,43.49,71543.72,4.52,-0.22901,0.00014,14.94934]
[1780323535975,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536161,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536175,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536184,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536465,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536500,43.49,71537.95,4.52,-0.22981,0.00014,14.97754]
[1780323536737,43.49,71537.79,4.52,-0.22984,0.00014,14.97833]
[1780323538050,43.49,71537.63,4.52,-0.22986,0.00014,14.97897]
[1780323538240,43.49,71537.63,4.52,-0.22986,0.00014,14.97897]
[1780323538382,43.49,71537.63,4.52,-0.22986,0.00014,14.97897]
[1780323538622,43.49,71537.63,4.52,-0.22986,0.00014,14.97897]
[1780323538762,43.49,71542.11,4.52,-0.22922,0.00014,14.95663]
[1780323539195,43.49,71542.11,4.52,-0.22922,0.00014,14.95663]
[1780323539600,43.49,71542.11,4.52,-0.22922,0.00014,14.95663]
[1780323539639,43.49,71542.11,4.52,-0.22922,0.00014,14.95663]
[1780323539768,43.49,71553.59,4.52,-0.2276,0.00014,14.89949]
[1780323540567,43.49,71553.59,4.52,-0.2276,0.00014,14.89949]
[1780323540699,43.49,71553.59,4.52,-0.2276,0.00014,14.89949]
[1780323541165,43.49,71551.17,4.52,-0.22794,0.00014,14.91153]
[1780323541812,43.49,71551.17,4.52,-0.22794,0.00014,14.91153]
[1780323541906,43.49,71551.17,4.52,-0.22794,0.00014,14.91153]
[1780323543770,43.49,71556.51,4.52,-0.22718,0.00014,14.88477]
[1780323544924,43.48,71556.57,4.52,-0.22717,0.00014,14.88438]
[1780323544947,43.48,71569.73,4.52,-0.22532,0.00014,14.81854]
[1780323547915,43.48,71573.14,4.52,-0.22484,0.00014,14.80126]
[1780323547956,43.48,71573.14,4.52,-0.22484,0.00014,14.80126]
[1780323548013,43.48,71573.69,4.52,-0.22476,0.00014,14.7984]
[1780323551856,43.48,71582.58,4.52,-0.22351,0.00014,14.75353]
[1780323553212,43.48,71585.08,4.52,-0.22316,0.00014,14.74092]
[1780323553872,43.48,71586.33,4.52,-0.22299,0.00014,14.7346]
[1780323555776,43.48,71591.35,4.52,-0.22229,0.00014,14.70926]
[1780323555925,43.48,71576.97,4.52,-0.22429,0.00014,14.78141]
[1780323557898,43.48,71565.44,4.52,-0.22589,0.00014,14.83892]
[1780323560628,43.48,71564.55,4.52,-0.22601,0.00014,14.84307]
[1780323560920,43.48,71563.68,4.52,-0.22613,0.00014,14.84726]
[1780323561926,43.47,71556.05,4.52,-0.2272,0.00014,14.88515]
[1780323563942,43.47,71542.14,4.52,-0.22915,0.00014,14.95405]
[1780323564621,43.47,71542.14,4.52,-0.22915,0.00014,14.95405]
[1780323564949,43.47,71539.04,4.52,-0.22958,0.00014,14.96932]
[1780323570016,43.47,71534.29,4.52,-0.23024,0.00014,14.9923]
[1780323573042,43.47,71544.26,4.52,-0.22877,0.00014,14.93774]
[1780323577979,43.46,71544.89,4.52,-0.22867,0.00014,14.93418]
[1780323578044,43.46,71552.95,4.52,-0.22753,0.00014,14.89397]
[1780323578115,43.46,71552.95,4.52,-0.22753,0.00014,14.89397]
[1780323582071,43.46,71546.24,4.52,-0.22847,0.00014,14.92701]
[1780323583313,43.46,71546.24,4.52,-0.22847,0.00014,14.92701]
[1780323583896,43.46,71544.06,4.52,-0.22877,0.00014,14.93765]
[1780323584245,43.46,71544.06,4.52,-0.22877,0.00014,14.93765]
[1780323585003,43.46,71528.2,4.52,-0.23101,0.00014,15.01614]
[1780323585637,43.46,71513.09,4.52,-0.23317,0.00014,15.09063]
[1780323587115,43.46,71512.27,4.52,-0.23328,0.00014,15.09452]
[1780323591022,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591277,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591303,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591361,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591393,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591422,43.46,71505.07,4.52,-0.2343,0.00014,15.12953]
[1780323591855,43.46,71497.87,4.52,-0.23533,0.00014,15.16468]
[1780323592417,43.46,71497.87,4.52,-0.23533,0.00014,15.16468]
[1780323593413,43.46,71496.77,4.52,-0.23548,0.00014,15.16995]
[1780323593651,43.46,71496.77,4.52,-0.23548,0.00014,15.16995]
[1780323593726,43.46,71496.77,4.52,-0.23548,0.00014,15.16995]
[1780323593738,43.46,71499.85,4.52,-0.23504,0.00014,15.15476]
[1780323595461,43.46,71499.85,4.52,-0.23504,0.00014,15.15476]
[1780323595572,43.46,71496.95,4.52,-0.23545,0.00014,15.16885]
[1780323599743,43.45,71503.27,4.52,-0.23453,0.00014,15.13745]
[1780323599783,43.45,71503.27,4.52,-0.23453,0.00014,15.13745]
[1780323600052,43.45,71487.34,4.52,-0.23681,0.00014,15.21518]
[1780323601694,43.45,71479.0,4.52,-0.23801,0.00014,15.25555]
[1780323604825,43.45,71479.2,4.52,-0.23798,0.00014,15.25438]
[1780323604955,43.45,71478.89,4.52,-0.23802,0.00014,15.25579]
[1780323606460,43.45,71489.24,4.52,-0.23652,0.00014,15.20527]
[1780323610009,43.45,71488.44,4.52,-0.23664,0.00014,15.20908]
[1780323610024,43.45,71499.6,4.52,-0.23503,0.00014,15.15449]
[1780323610383,43.45,71499.6,4.52,-0.23503,0.00014,15.15449]
[1780323610433,43.45,71510.68,4.52,-0.23344,0.00014,15.10012]
[1780323613522,43.45,71511.96,4.52,-0.23326,0.00014,15.09368]
[1780323613677,43.45,71511.96,4.52,-0.23326,0.00014,15.09368]
[1780323613882,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323614410,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323614613,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323614684,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323614794,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323615112,43.45,71517.81,4.52,-0.23242,0.00014,15.06473]
[1780323614923,43.45,71532.33,4.52,-0.23035,0.00014,14.99296]
[1780323615250,43.45,71532.33,4.52,-0.23035,0.00014,14.99296]
[1780323615946,43.45,71532.33,4.52,-0.23035,0.00014,14.99296]
[1780323617227,43.45,71528.94,4.52,-0.23083,0.00014,15.00973]
[1780323617839,43.45,71528.94,4.52,-0.23083,0.00014,15.00973]
[1780323618734,43.44,71531.11,4.52,-0.23052,0.00014,14.99895]
[1780323620024,43.44,71530.13,4.52,-0.23066,0.00014,15.00377]
[1780323620100,43.44,71530.95,4.52,-0.23054,0.00014,14.99967]
[1780323620284,43.44,71530.95,4.52,-0.23054,0.00014,14.99967]
[1780323620465,43.44,71530.95,4.52,-0.23054,0.00014,14.99967]
[1780323621653,43.44,71529.57,4.52,-0.23074,0.00014,15.0065]
[1780323622063,43.44,71529.57,4.52,-0.23074,0.00014,15.0065]
[1780323622068,43.44,71526.42,4.52,-0.23119,0.00014,15.022]
[1780323622577,43.44,71526.42,4.52,-0.23119,0.00014,15.022]
[1780323622871,43.44,71526.42,4.52,-0.23119,0.00014,15.022]
[1780323622960,43.44,71524.5,4.52,-0.23146,0.00014,15.03148]
[1780323624309,43.44,71525.07,4.52,-0.23138,0.00014,15.02867]
[1780323624401,43.44,71525.07,4.52,-0.23138,0.00014,15.02867]
[1780323624405,43.44,71525.07,4.52,-0.23138,0.00014,15.02867]
[1780323624522,43.44,71525.07,4.52,-0.23138,0.00014,15.02867]
[1780323624622,43.44,71545.46,4.52,-0.22849,0.00014,14.92756]
[1780323625703,43.44,71545.46,4.52,-0.22849,0.00014,14.92756]
[1780323625761,43.44,71545.46,4.52,-0.22849,0.00014,14.92756]
[1780323625875,43.44,71545.46,4.52,-0.22849,0.00014,14.92756]
[1780323625908,43.44,71551.14,4.52,-0.22768,0.00014,14.89916]
[1780323626823,43.44,71539.2,4.52,-0.22937,0.00014,14.95851]
[1780323627999,43.44,71539.2,4.52,-0.22937,0.00014,14.95851]
[1780323628017,43.44,71539.2,4.52,-0.22937,0.00014,14.95851]
[1780323628036,43.44,71535.54,4.52,-0.22988,0.00014,14.97659]
[1780323633060,43.44,71534.63,4.52,-0.22996,0.00014,14.97616]
[1780323635708,43.44,71533.13,4.52,-0.23017,0.00014,14.98341]
[1780323636107,43.44,71527.4,4.52,-0.23097,0.00014,15.01149]
[1780323636704,43.44,71527.4,4.52,-0.23097,0.00014,15.01149]
[1780323637069,43.44,71505.04,4.52,-0.23416,0.00014,15.12166]
[1780323637897,43.44,71505.04,4.52,-0.23416,0.00014,15.12166]
[1780323637947,43.44,71499.52,4.52,-0.23495,0.00014,15.14862]
[1780323638508,43.44,71499.52,4.52,-0.23495,0.00014,15.14862]
[1780323638648,43.44,71499.52,4.52,-0.23495,0.00014,15.14862]
[1780323638945,43.44,71499.52,4.52,-0.23495,0.00014,15.14862]
[1780323639097,43.44,71493.01,4.52,-0.23588,0.00014,15.18043]
[1780323639587,43.44,71493.01,4.52,-0.23588,0.00014,15.18043]
[1780323639688,43.44,71489.29,4.52,-0.23642,0.00014,15.19851]
[1780323640635,43.44,71489.29,4.52,-0.23642,0.00014,15.19851]
[1780323640640,43.44,71487.17,4.52,-0.23672,0.00014,15.20875]
[1780323644678,43.43,71490.14,4.52,-0.23629,0.00014,15.19403]
[1780323645022,43.43,71491.63,4.52,-0.23604,0.00014,15.1856]
[1780323646575,43.42,71497.1,4.52,-0.23523,0.00014,15.15788]
[1780323651884,43.42,71500.34,4.52,-0.23475,0.00014,15.1416]
[1780323652921,43.42,71509.19,4.52,-0.23347,0.00014,15.0978]
[1780323658750,43.42,71506.07,4.52,-0.23391,0.00014,15.11287]
[1780323662429,43.41,71499.04,4.52,-0.23491,0.00014,15.14697]
[1780323663106,43.41,71499.04,4.52,-0.23491,0.00014,15.14697]
[1780323663169,43.41,71491.3,4.52,-0.23602,0.00014,15.18478]
[1780323663560,43.41,71491.3,4.52,-0.23602,0.00014,15.18478]
[1780323663969,43.41,71471.58,4.52,-0.23887,0.00014,15.28089]
[1780323666076,43.41,71469.32,4.52,-0.23916,0.00015,15.29059]
[1780323669196,43.38,71467.4,4.52,-0.23933,0.00015,15.29614]
[1780323671707,43.36,71460.57,4.52,-0.2402,0.00015,15.32506]
[1780323674305,43.34,71463.72,4.52,-0.23965,0.00015,15.30657]
[1780323675683,43.34,71463.92,4.52,-0.23962,0.00015,15.3056]
[1780323675900,43.32,71470.17,4.52,-0.23863,0.00015,15.27243]
[1780323676850,43.32,71481.53,4.52,-0.23696,0.00014,15.21591]
[1780323680157,43.3,71472.49,4.52,-0.23817,0.00015,15.25671]
[1780323681306,43.3,71472.41,4.52,-0.23818,0.00015,15.25708]
[1780323681778,43.29,71466.13,4.52,-0.23907,0.00015,15.28689]
[1780323684166,43.29,71466.42,4.52,-0.239,0.00015,15.28453]
[1780323684121,43.28,71475.61,4.52,-0.23764,0.00014,15.23857]
[1780323684799,43.28,71475.76,4.52,-0.23761,0.00014,15.23775]
[1780323688631,43.28,71478.64,4.52,-0.23719,0.00014,15.22341]
[1780323688827,43.28,71474.08,4.52,-0.23785,0.00015,15.24567]
[1780323689554,43.28,71474.08,4.52,-0.23785,0.00015,15.24567]
[1780323689990,43.28,71485.98,4.52,-0.23612,0.00014,15.18742]
[1780323690227,43.28,71485.98,4.52,-0.23612,0.00014,15.18742]
[1780323691138,43.28,71485.98,4.52,-0.23612,0.00014,15.18742]
[1780323691189,43.28,71523.62,4.52,-0.23068,0.00014,14.99698]
[1780323691250,43.28,71523.62,4.52,-0.23068,0.00014,14.99698]
[1780323692112,43.28,71519.41,4.52,-0.23128,0.00014,15.01788]
[1780323692296,43.28,71519.41,4.52,-0.23128,0.00014,15.01788]
[1780323692566,43.28,71519.41,4.52,-0.23128,0.00014,15.01788]
[1780323692766,43.28,71519.41,4.52,-0.23128,0.00014,15.01788]
[1780323693162,43.28,71519.41,4.52,-0.23128,0.00014,15.01788]
[1780323692885,43.26,71520.11,4.52,-0.2311,0.00014,15.01154]
[1780323693776,43.26,71520.11,4.52,-0.2311,0.00014,15.01154]
[1780323693808,43.26,71520.11,4.52,-0.2311,0.00014,15.01154]
[1780323693842,43.26,71520.11,4.52,-0.2311,0.00014,15.01154]
[1780323693952,43.26,71520.11,4.52,-0.2311,0.00014,15.01154]
[1780323694143,43.26,71508.08,4.52,-0.23282,0.00014,15.07115]
[1780323694602,43.26,71508.08,4.52,-0.23282,0.00014,15.07115]
[1780323695172,43.26,71502.23,4.52,-0.23366,0.00014,15.10009]
[1780323698104,43.26,71505.41,4.52,-0.2332,0.00014,15.08425]
[1780323698971,43.26,71496.08,4.52,-0.23454,0.00014,15.13017]
[1780323702192,43.26,71503.6,4.52,-0.23345,0.00014,15.0928]
[1780323705133,43.26,71496.24,4.52,-0.2345,0.00014,15.12888]
[1780323707142,43.26,71489.27,4.52,-0.2355,0.00014,15.163]
[1780323707608,43.26,71489.27,4.52,-0.2355,0.00014,15.163]
[1780323711007,43.25,71496.71,4.52,-0.23442,0.00014,15.12588]
[1780323715033,43.25,71486.33,4.52,-0.2359,0.00014,15.17655]
[1780323716742,43.25,71486.62,4.52,-0.23585,0.00014,15.17497]
[1780323716790,43.25,71486.62,4.52,-0.23585,0.00014,15.17497]
[1780323717065,43.25,71478.63,4.52,-0.23701,0.00014,15.21416]
[1780323719901,43.25,71476.65,4.52,-0.23728,0.00014,15.22322]
[1780323720072,43.25,71475.62,4.52,-0.23743,0.00015,15.22827]
[1780323721023,43.25,71475.62,4.52,-0.23743,0.00015,15.22827]
[1780323721076,43.25,71474.94,4.52,-0.23752,0.00015,15.23131]
[1780323722084,43.25,71466.28,4.52,-0.23878,0.00015,15.27362]
[1780323724321,43.25,71463.26,4.52,-0.23921,0.00015,15.28825]
[1780323725811,43.24,71466.54,4.52,-0.23873,0.00015,15.27205]
[1780323729225,43.24,71469.3,4.52,-0.23832,0.00015,15.2583]
[1780323729892,43.24,71470.47,4.52,-0.23815,0.00015,15.25251]
[1780323730150,43.24,71470.88,4.52,-0.23808,0.00015,15.25031]
[1780323731155,43.24,71480.33,4.52,-0.23671,0.00014,15.20406]
[1780323733191,43.24,71483.68,4.52,-0.23622,0.00014,15.18746]
[1780323733218,43.24,71498.77,4.52,-0.23404,0.00014,15.11305]
[1780323733959,43.24,71498.77,4.52,-0.23404,0.00014,15.11305]
[1780323734180,43.24,71499.43,4.52,-0.23395,0.00014,15.10966]
[1780323735186,43.24,71511.15,4.52,-0.23226,0.00014,15.05163]
[1780323738134,43.24,71515.03,4.52,-0.2317,0.00014,15.03222]
[1780323738222,43.24,71517.77,4.52,-0.2313,0.00014,15.01846]
[1780323739323,43.24,71517.73,4.52,-0.23131,0.00014,15.01852]
[1780323740222,43.23,71527.73,4.52,-0.22987,0.00014,14.96856]
[1780323745249,43.23,71522.47,4.52,-0.23061,0.00014,14.99442]
[1780323748636,43.23,71521.61,4.52,-0.23073,0.00014,14.99835]
[1780323749224,43.23,71513.32,4.52,-0.23191,0.00014,15.0394]
[1780323753152,43.23,71505.76,4.52,-0.23294,0.00014,15.07187]
[1780323755196,43.23,71497.5,4.52,-0.23412,0.00014,15.11256]
[1780323760218,43.23,71499.88,4.52,-0.23377,0.00014,15.10055]
[1780323761879,43.22,71498.92,4.52,-0.23391,0.00014,15.10517]
[1780323761967,43.22,71498.92,4.52,-0.23391,0.00014,15.10517]
[1780323762276,43.22,71489.53,4.52,-0.23526,0.00014,15.15128]
[1780323766852,43.22,71485.19,4.52,-0.23587,0.00014,15.17222]
[1780323767247,43.22,71484.95,4.52,-0.2359,0.00014,15.17327]
[1780323772248,43.22,71483.46,4.52,-0.2361,0.00014,15.18004]
[1780323774098,43.22,71485.38,4.52,-0.23582,0.00014,15.17034]
[1780323779131,43.21,71483.16,4.52,-0.23612,0.00014,15.18064]
[1780323781172,43.21,71480.2,4.52,-0.23654,0.00014,15.19491]
[1780323782314,43.21,71492.32,4.52,-0.23478,0.00014,15.13504]
[1780323782459,43.21,71492.32,4.52,-0.23478,0.00014,15.13504]
[1780323782914,43.21,71489.72,4.52,-0.23516,0.00014,15.14785]
[1780323784991,43.21,71489.72,4.52,-0.23516,0.00014,15.14777]
[1780323785020,43.21,71489.14,4.52,-0.23524,0.00014,15.15054]
[1780323786346,43.21,71489.14,4.52,-0.23523,0.00014,15.15046]
[1780323786368,43.21,71489.14,4.52,-0.23523,0.00014,15.15046]
[1780323787235,43.21,71484.93,4.52,-0.23584,0.00014,15.17097]
[1780323787899,43.21,71484.93,4.52,-0.23584,0.00014,15.17097]
[1780323787931,43.21,71493.01,4.52,-0.23467,0.00014,15.13118]
[1780323789067,43.21,71500.75,4.52,-0.23355,0.00014,15.09279]
[1780323794885,43.21,71501.05,4.52,-0.2335,0.00014,15.09118]
[1780323795787,43.2,71496.67,4.52,-0.23413,0.00014,15.11275]
[1780323796026,43.2,71496.67,4.52,-0.23413,0.00014,15.11275]
[1780323796186,43.2,71496.67,4.52,-0.23413,0.00014,15.11275]
[1780323796192,43.2,71496.67,4.52,-0.23413,0.00014,15.11275]
[1780323796291,43.2,71517.88,4.52,-0.23109,0.00014,15.00767]
[1780323796405,43.2,71517.88,4.52,-0.23109,0.00014,15.00767]
[1780323796782,43.2,71517.88,4.52,-0.23109,0.00014,15.00767]
[1780323797299,43.2,71521.79,4.52,-0.23053,0.00014,14.98821]
[1780323797564,43.2,71521.79,4.52,-0.23053,0.00014,14.98821]
[1780323797601,43.2,71521.79,4.52,-0.23053,0.00014,14.98821]
[1780323797998,43.2,71521.76,4.52,-0.23053,0.00014,14.98836]
[1780323799250,43.2,71528.9,4.52,-0.22952,0.00014,14.95277]
[1780323800087,43.2,71528.9,4.52,-0.22952,0.00014,14.95277]
[1780323800149,43.2,71528.9,4.52,-0.22952,0.00014,14.95277]
[1780323800168,43.2,71531.5,4.52,-0.22915,0.00014,14.93983]
[1780323800977,43.2,71531.5,4.52,-0.22915,0.00014,14.93983]
[1780323801067,43.21,71530.31,4.52,-0.22932,0.00014,14.94581]
[1780323803037,43.21,71530.31,4.52,-0.22932,0.00014,14.94581]
[1780323803104,43.21,71530.18,4.52,-0.22934,0.00014,14.94653]
[1780323807143,43.21,71538.7,4.52,-0.22813,0.00014,14.90395]
[1780323810999,43.21,71540.25,4.52,-0.22791,0.00014,14.89619]
[1780323811018,43.21,71540.25,4.52,-0.22791,0.00014,14.89619]
[1780323811315,43.21,71549.71,4.52,-0.22652,0.00014,14.84418]
[1780323813281,43.21,71555.27,4.52,-0.22574,0.00014,14.81624]
[1780323813476,43.21,71553.61,4.52,-0.22597,0.00014,14.82462]
[1780323813746,43.21,71553.61,4.52,-0.22597,0.00014,14.82462]
[1780323818119,43.2,71542.86,4.52,-0.22749,0.00014,14.87843]
[1780323818713,43.2,71542.86,4.52,-0.22749,0.00014,14.87843]
[1780323818781,43.2,71542.86,4.52,-0.22749,0.00014,14.8783]
[1780323823816,43.2,71542.99,4.52,-0.22746,0.00014,14.8774]
[1780323828852,43.2,71543.24,4.52,-0.22742,0.00014,14.87602]
[1780323834028,43.2,71541.41,4.52,-0.22769,0.00014,14.88529]
[1780323834104,43.2,71541.41,4.52,-0.22769,0.00014,14.88529]
[1780323834125,43.2,71541.51,4.52,-0.22767,0.00014,14.88483]
[1780323835902,43.2,71551.75,4.52,-0.22622,0.00014,14.83347]
[1780323837197,43.2,71558.25,4.52,-0.2253,0.00014,14.80063]
[1780323839712,43.2,71560.25,4.52,-0.22502,0.00014,14.79051]
[1780323839731,43.2,71560.25,4.52,-0.22502,0.00014,14.79051]
[1780323840304,43.2,71558.12,4.52,-0.22532,0.00014,14.80116]
[1780323845315,43.2,71557.41,4.52,-0.22541,0.00014,14.80452]
[1780323847237,43.2,71559.39,4.52,-0.22513,0.00014,14.79444]
[1780323847355,43.2,71551.65,4.52,-0.22622,0.00014,14.83328]
[1780323850032,43.2,71545.91,4.52,-0.22703,0.00014,14.86208]
[1780323850146,43.2,71546.12,4.52,-0.227,0.00014,14.861]
[1780323856051,43.2,71542.53,4.52,-0.2275,0.00014,14.87881]
[1780323860641,43.2,71540.28,4.52,-0.22782,0.00014,14.88985]
[1780323861080,43.2,71539.79,4.52,-0.22788,0.00014,14.89222]
[1780323862345,43.19,71523.57,4.52,-0.23018,0.00014,14.97301]
[1780323868144,43.19,71527.55,4.52,-0.22961,0.00014,14.95283]
[1780323873179,43.19,71530.47,4.52,-0.22914,0.00014,14.93341]
[1780323878212,43.19,71527.61,4.52,-0.22954,0.00014,14.94743]
[1780323883248,43.19,71532.17,4.52,-0.22889,0.00014,14.92447]
[1780323888283,43.19,71531.05,4.52,-0.22904,0.00014,14.92987]
[1780323890387,43.19,71531.71,4.52,-0.22895,0.00014,14.92653]
[1780323890373,43.19,71521.34,4.52,-0.23042,0.00014,14.97827]
[1780323890929,43.19,71521.34,4.52,-0.23042,0.00014,14.97827]
[1780323891409,43.19,71510.01,4.52,-0.23204,0.00014,15.03452]
[1780323892355,43.19,71501.77,4.52,-0.23323,0.00014,15.07528]
[1780323897376,43.19,71499.93,4.52,-0.23349,0.00014,15.08431]
[1780323902449,43.18,71500.46,4.52,-0.23338,0.00014,15.08065]
[1780323902609,43.18,71502.57,4.52,-0.23308,0.00014,15.07026]
[1780323903394,43.18,71479.84,4.52,-0.23636,0.00014,15.18231]
[1780323908416,43.18,71484.1,4.52,-0.23574,0.00014,15.16109]
[1780323913452,43.18,71483.8,4.52,-0.23577,0.00014,15.16225]
[1780323914016,43.18,71482.45,4.52,-0.23596,0.00014,15.16867]
[1780323914414,43.18,71480.98,4.52,-0.23617,0.00014,15.17578]
[1780323915337,43.18,71489.34,4.52,-0.23496,0.00014,15.13462]
[1780323918454,43.17,71497.97,4.52,-0.23371,0.00014,15.09178]
[1780323922456,43.17,71508.33,4.52,-0.23222,0.00014,15.04037]
[1780323927469,43.17,71508.9,4.52,-0.23214,0.00014,15.03761]
[1780323931453,43.17,71510.8,4.52,-0.23187,0.00014,15.0283]
[1780323932447,43.17,71513.85,4.52,-0.23139,0.00014,15.00861]
[1780323937468,43.17,71516.11,4.52,-0.23105,0.00014,14.99701]
[1780323939530,43.17,71509.43,4.52,-0.232,0.00014,15.02989]
[1780323944568,43.17,71510.22,4.52,-0.23187,0.00014,15.02534]
[1780323945691,43.17,71514.78,4.52,-0.23121,0.00014,15.00244]
[1780323945939,43.17,71514.78,4.52,-0.23121,0.00014,15.00244]
[1780323946373,43.17,71514.78,4.52,-0.23121,0.00014,15.00244]
[1780323946463,43.17,71538.12,4.52,-0.22788,0.00014,14.88592]
[1780323946743,43.17,71538.12,4.52,-0.22788,0.00014,14.88592]
[1780323947479,43.17,71544.33,4.52,-0.227,0.00014,14.85483]
[1780323949187,43.17,71544.33,4.52,-0.227,0.00014,14.85483]
[1780323949209,43.17,71544.33,4.52,-0.227,0.00014,14.85483]
[1780323949251,43.17,71548.57,4.52,-0.2264,0.00014,14.83352]
[1780323949658,43.17,71548.57,4.52,-0.2264,0.00014,14.83352]
[1780323950269,43.17,71548.57,4.52,-0.2264,0.00014,14.83352]
[1780323950282,43.17,71548.57,4.52,-0.2264,0.00014,14.83352]
[1780323950489,43.17,71561.3,4.52,-0.2246,0.00014,14.76929]
[1780323950789,43.17,71561.3,4.52,-0.2246,0.00014,14.76929]
[1780323950798,43.17,71561.3,4.52,-0.2246,0.00014,14.76929]
[1780323950830,43.17,71561.3,4.52,-0.2246,0.00014,14.76929]
[1780323950833,43.17,71562.36,4.52,-0.22445,0.00014,14.76394]
[1780323952915,43.17,71562.44,4.52,-0.22444,0.00014,14.76351]
[1780323953015,43.17,71557.36,4.52,-0.22516,0.00014,14.78909]
[1780323957072,43.17,71553.67,4.52,-0.22568,0.00014,14.80758]
[1780323957085,43.17,71553.67,4.52,-0.22568,0.00014,14.80758]
[1780323957233,43.16,71551.17,4.52,-0.22603,0.00014,14.82005]
[1780323962813,43.16,71550.73,4.52,-0.22607,0.00014,14.82175]
[1780323965359,43.16,71549.02,4.52,-0.22631,0.00014,14.83027]
[1780323965515,43.16,71537.7,4.52,-0.22792,0.00014,14.88701]
[1780323967469,43.16,71530.39,4.52,-0.22895,0.00014,14.92348]
[1780323972490,43.16,71529.58,4.52,-0.22906,0.00014,14.92744]
[1780323972889,43.16,71526.99,4.52,-0.22943,0.00014,14.94031]
[1780323973168,43.16,71526.99,4.52,-0.22943,0.00014,14.94031]
[1780323973369,43.16,71515.24,4.52,-0.23111,0.00014,14.99882]
[1780323974407,43.16,71504.88,4.52,-0.23259,0.00014,15.05021]
[1780323975735,43.16,71498.64,4.52,-0.23349,0.00014,15.08102]
[1780323976491,43.16,71485.24,4.52,-0.23542,0.00014,15.14709]
[1780323977021,43.16,71485.24,4.52,-0.23542,0.00014,15.14709]
[1780323977048,43.16,71485.24,4.52,-0.23542,0.00014,15.14709]
[1780323977296,43.16,71477.24,4.52,-0.23658,0.00015,15.18646]
[1780323977964,43.16,71477.24,4.52,-0.23658,0.00015,15.18646]
[1780323978013,43.16,71477.24,4.52,-0.23658,0.00015,15.18646]
[1780323978097,43.16,71471.32,4.52,-0.23744,0.00015,15.21545]
[1780323981621,43.16,71469.36,4.52,-0.23772,0.00015,15.22498]
[1780323982488,43.16,71469.17,4.52,-0.23775,0.00015,15.22585]
[1780323985037,43.15,71461.6,4.52,-0.23882,0.00015,15.26199]
[1780323987482,43.15,71461.63,4.52,-0.2388,0.00015,15.26116]
[1780323987504,43.14,71457.95,4.52,-0.2393,0.00015,15.27769]
[1780323988296,43.14,71448.53,4.52,-0.24067,0.00015,15.32362]
[1780323990014,43.12,71441.81,4.52,-0.24158,0.00015,15.35344]
[1780323995052,43.11,71440.03,4.52,-0.24174,0.00015,15.35563]
[1780324000078,43.1,71437.48,4.52,-0.24207,0.00015,15.36621]
[1780324005112,43.09,71439.16,4.52,-0.24176,0.00015,15.35592]
[1780324006442,43.08,71431.61,4.52,-0.24282,0.00015,15.39099]
[1780324007768,43.08,71435.94,4.52,-0.24218,0.00015,15.36998]
[1780324007956,43.08,71435.94,4.52,-0.24218,0.00015,15.36998]
[1780324008290,43.08,71435.94,4.52,-0.24218,0.00015,15.36998]
[1780324008391,43.08,71457.24,4.52,-0.23905,0.00015,15.26602]
[1780324008979,43.08,71457.24,4.52,-0.23905,0.00015,15.26602]
[1780324009347,43.07,71451.15,4.52,-0.2399,0.00015,15.29411]
[1780324010347,43.07,71452.0,4.52,-0.23977,0.00015,15.2899]
[1780324012770,43.06,71453.15,4.52,-0.2396,0.00015,15.2841]
[1780324013168,43.06,71458.46,4.52,-0.23882,0.00015,15.25803]
[1780324014456,43.06,71458.46,4.52,-0.23882,0.00015,15.25803]
[1780324014467,43.06,71460.74,4.52,-0.23848,0.00015,15.24675]
[1780324016839,43.06,71458.15,4.52,-0.23886,0.00015,15.2594]
[1780324016903,43.06,71458.15,4.52,-0.23886,0.00015,15.2594]
[1780324017246,43.06,71446.5,4.52,-0.24056,0.00015,15.31629]
[1780324018293,43.06,71446.5,4.52,-0.24056,0.00015,15.31629]
[1780324018366,43.06,71446.5,4.52,-0.24056,0.00015,15.31629]
[1780324018558,43.06,71448.99,4.52,-0.24019,0.00015,15.30398]
[1780324022073,43.06,71449.44,4.52,-0.24012,0.00015,15.3015]
[1780324022235,43.06,71449.63,4.52,-0.24009,0.00015,15.30057]
[1780324024252,43.06,71439.51,4.52,-0.24157,0.00015,15.34971]
[1780324026779,43.06,71441.51,4.52,-0.24127,0.00015,15.3397]
[1780324026799,43.06,71441.51,4.52,-0.24127,0.00015,15.3397]
[1780324027270,43.06,71440.5,4.52,-0.24142,0.00015,15.34449]
[1780324032309,43.05,71435.8,4.52,-0.24209,0.00015,15.36683]
[1780324037344,43.05,71436.8,4.52,-0.24193,0.00015,15.36147]
[1780324042381,43.05,71439.51,4.52,-0.24152,0.00015,15.34777]
[1780324047517,43.05,71434.2,4.52,-0.24229,0.00015,15.37321]
[1780324048201,43.05,71434.46,4.52,-0.24225,0.00015,15.37195]
[1780324048524,43.04,71418.43,4.52,-0.24459,0.00015,15.44851]
[1780324050600,43.04,71413.91,4.52,-0.24526,0.00015,15.47014]
[1780324051445,43.02,71401.35,4.52,-0.24702,0.00015,15.52397]
[1780324053624,43.0,71388.45,4.52,-0.24883,0.00015,15.58179]
[1780324055681,42.97,71389.36,4.52,-0.24856,0.00015,15.5728]
[1780324056588,42.96,71391.66,4.52,-0.24815,0.00015,15.55958]
[1780324059568,42.93,71383.1,4.52,-0.2493,0.00015,15.59628]
[1780324061619,42.89,71398.87,4.52,-0.24673,0.00015,15.51349]
[1780324063604,42.87,71396.46,4.52,-0.24701,0.00015,15.5225]
[1780324064520,42.87,71396.46,4.52,-0.24701,0.00015,15.5225]
[1780324066017,42.85,71392.65,4.52,-0.24749,0.00015,15.5378]
[1780324067685,42.85,71394.23,4.52,-0.24725,0.00015,15.52989]
[1780324073599,42.82,71394.42,4.52,-0.24707,0.00015,15.52417]
[1780324077625,42.78,71386.13,4.52,-0.24814,0.00015,15.55807]
[1780324077984,42.78,71386.13,4.52,-0.24814,0.00015,15.55807]
[1780324079274,42.77,71383.86,4.52,-0.24843,0.00015,15.56725]
[1780324082662,42.75,71399.76,4.52,-0.24592,0.00015,15.48645]
[1780324084808,42.74,71401.0,4.52,-0.24568,0.00015,15.47875]
[1780324084875,42.73,71404.6,4.52,-0.24513,0.00015,15.4606]
[1780324088960,42.73,71409.04,4.52,-0.24446,0.00015,15.43892]
[1780324089264,42.73,71409.91,4.52,-0.24433,0.00015,15.43465]
[1780324092657,42.73,71412.02,4.52,-0.24401,0.00015,15.42421]
[1780324092785,42.73,71420.5,4.52,-0.24274,0.00015,15.38265]
[1780324095252,42.73,71427.8,4.52,-0.24165,0.00015,15.34682]
[1780324095940,42.73,71427.8,4.52,-0.24165,0.00015,15.34682]
[1780324099205,42.73,71436.25,4.52,-0.2404,0.00015,15.30534]
[1780324104235,42.73,71427.98,4.52,-0.24164,0.00015,15.34628]
[1780324109850,42.73,71428.92,4.52,-0.2415,0.00015,15.34172]
[1780324115410,42.73,71429.43,4.52,-0.24138,0.00015,15.33476]
[1780324119689,42.73,71436.99,4.52,-0.24026,0.00015,15.29769]
[1780324121882,42.73,71442.03,4.52,-0.23952,0.00015,15.27296]
[1780324122683,42.73,71452.21,4.52,-0.23802,0.00015,15.2228]
[1780324125464,42.73,71455.26,4.52,-0.23758,0.00015,15.20776]
[1780324125669,42.73,71455.74,4.52,-0.23751,0.00015,15.2055]
[1780324127343,42.74,71458.9,4.52,-0.23705,0.00015,15.18991]
[1780324127352,42.74,71458.9,4.52,-0.23705,0.00015,15.18991]
[1780324127655,42.74,71458.9,4.52,-0.23705,0.00015,15.18991]
[1780324127645,42.74,71458.7,4.52,-0.23708,0.00015,15.19098]
[1780324127978,42.74,71458.7,4.52,-0.23708,0.00015,15.19098]
[1780324129318,42.74,71451.6,4.52,-0.23812,0.00015,15.22614]
[1780324132502,42.74,71458.18,4.52,-0.23717,0.00015,15.19418]
[1780324135834,42.74,71460.33,4.52,-0.23687,0.00015,15.18381]
[1780324136044,42.74,71461.07,4.52,-0.23676,0.00015,15.18014]
[1780324137393,42.74,71479.88,4.52,-0.23401,0.00015,15.0866]
[1780324143090,42.75,71475.36,4.52,-0.2347,0.00015,15.11022]
[1780324148125,42.75,71472.29,4.52,-0.23516,0.00015,15.12607]
[1780324150466,42.75,71467.21,4.52,-0.23591,0.00015,15.1516]
[1780324150691,42.75,71449.4,4.52,-0.23853,0.00015,15.24004]
[1780324152765,42.75,71449.93,4.52,-0.23846,0.00015,15.2375]
[1780324152841,42.75,71449.93,4.52,-0.23846,0.00015,15.2375]
[1780324153447,42.75,71430.51,4.52,-0.24133,0.00015,15.33316]
[1780324155972,42.75,71431.03,4.52,-0.24125,0.00015,15.33055]
[1780324155984,42.75,71431.03,4.52,-0.24125,0.00015,15.33055]
[1780324156182,42.75,71431.03,4.52,-0.24125,0.00015,15.33055]
[1780324157606,42.75,71431.03,4.52,-0.24125,0.00015,15.33055]
[1780324157617,42.75,71431.03,4.52,-0.24125,0.00015,15.33055]
[1780324157728,42.75,71432.23,4.52,-0.24107,0.00015,15.32465]
[1780324159074,42.75,71436.52,4.52,-0.24044,0.00015,15.30357]
[1780324159413,42.75,71436.52,4.52,-0.24044,0.00015,15.30357]
[1780324159514,42.75,71444.2,4.52,-0.2393,0.00015,15.26576]
[1780324163153,42.75,71448.43,4.52,-0.23868,0.00015,15.24502]
[1780324163236,42.75,71447.1,4.52,-0.23888,0.00015,15.25166]
[1780324165950,42.76,71441.67,4.52,-0.23969,0.00015,15.27867]
[1780324166255,42.76,71441.84,4.52,-0.23966,0.00015,15.27784]
[1780324167609,42.76,71453.38,4.52,-0.23797,0.00015,15.22112]
[1780324170251,42.76,71454.66,4.52,-0.23778,0.00015,15.21479]
[1780324170268,42.76,71454.66,4.52,-0.23778,0.00015,15.21479]
[1780324170285,42.76,71459.18,4.52,-0.23712,0.00015,15.19253]
[1780324175319,42.76,71461.03,4.52,-0.23683,0.00015,15.17967]
[1780324180354,42.77,71463.18,4.52,-0.23652,0.00015,15.16934]
[1780324185389,42.77,71463.68,4.52,-0.23646,0.00015,15.16717]
[1780324189418,42.77,71456.14,4.52,-0.23757,0.00015,15.20479]
[1780324189808,42.77,71456.14,4.52,-0.23757,0.00015,15.20479]
[1780324190485,42.77,71443.09,4.52,-0.2395,0.00015,15.26928]
[1780324191022,42.77,71443.09,4.52,-0.2395,0.00015,15.26928]
[1780324191442,42.77,71442.74,4.52,-0.23955,0.00015,15.27109]
[1780324193450,42.77,71433.11,4.52,-0.24098,0.00015,15.31846]
[1780324196992,42.77,71436.85,4.52,-0.24042,0.00015,15.30005]
[1780324201340,42.77,71438.48,4.52,-0.24018,0.00015,15.29204]
[1780324204168,42.77,71444.06,4.52,-0.23936,0.00015,15.2646]
[1780324204530,42.77,71445.2,4.52,-0.23919,0.00015,15.25902]
[1780324206543,42.77,71451.61,4.52,-0.23825,0.00015,15.22758]
[1780324211579,42.77,71447.13,4.52,-0.23892,0.00015,15.2502]
[1780324212838,42.77,71447.14,4.52,-0.23892,0.00015,15.25015]
[1780324213594,42.77,71437.18,4.52,-0.2404,0.00015,15.29933]
[1780324218628,42.77,71430.14,4.52,-0.24144,0.00015,15.33385]
[1780324220786,42.77,71430.48,4.52,-0.24139,0.00015,15.33216]
[1780324224443,42.77,71423.04,4.52,-0.24249,0.00015,15.36838]
[1780324226684,42.77,71408.83,4.52,-0.24461,0.00015,15.43767]
[1780324227217,42.77,71408.83,4.52,-0.24461,0.00015,15.43767]
[1780324227691,42.77,71409.22,4.52,-0.24455,0.00015,15.43568]
[1780324231151,42.77,71414.62,4.52,-0.24374,0.00015,15.40931]
[1780324231776,42.77,71437.33,4.52,-0.24032,0.00015,15.29358]
[1780324232223,42.77,71437.33,4.52,-0.24032,0.00015,15.29358]
[1780324233763,42.77,71433.47,4.52,-0.24089,0.00015,15.31263]
[1780324236407,42.77,71435.16,4.52,-0.24065,0.00015,15.30468]
[1780324236426,42.77,71435.16,4.52,-0.24065,0.00015,15.30468]
[1780324236722,42.77,71435.16,4.52,-0.24065,0.00015,15.30468]
[1780324236763,42.77,71439.89,4.52,-0.23995,0.00015,15.28139]
[1780324237775,42.77,71456.44,4.52,-0.23751,0.00015,15.19972]
[1780324239209,42.77,71461.63,4.52,-0.23675,0.00015,15.17407]
[1780324239524,42.77,71461.63,4.52,-0.23675,0.00015,15.17407]
[1780324241124,42.78,71465.98,4.52,-0.23612,0.00015,15.15268]
[1780324241137,42.78,71465.98,4.52,-0.23612,0.00015,15.15268]
[1780324241795,42.78,71479.24,4.52,-0.23419,0.00015,15.08679]
[1780324242225,42.78,71479.24,4.52,-0.23419,0.00015,15.08679]
[1780324242233,42.78,71479.24,4.52,-0.23419,0.00015,15.08679]
[1780324247838,42.78,71479.83,4.52,-0.23413,0.00015,15.08472]
[1780324252840,42.78,71481.03,4.52,-0.23397,0.00015,15.07925]
[1780324252853,42.78,71480.3,4.52,-0.23407,0.00015,15.0829]
[1780324257949,42.79,71484.42,4.52,-0.23348,0.00015,15.06273]
[1780324258027,42.79,71479.48,4.52,-0.2342,0.00015,15.08746]
[1780324263098,42.79,71481.13,4.52,-0.23397,0.00015,15.07939]
[1780324263484,42.79,71481.13,4.52,-0.23397,0.00015,15.07939]
[1780324263531,42.79,71481.13,4.52,-0.23397,0.00015,15.07939]
[1780324263539,42.79,71481.13,4.52,-0.23397,0.00015,15.07939]
[1780324263823,42.79,71468.59,4.52,-0.2358,0.00015,15.14188]
[1780324264963,42.79,71453.82,4.52,-0.23797,0.00015,15.21507]
[1780324266719,42.79,71453.82,4.52,-0.23797,0.00015,15.21507]
[1780324266820,42.79,71450.07,4.52,-0.23853,0.00015,15.23393]
[1780324268442,42.79,71445.06,4.52,-0.23927,0.00015,15.25863]
[1780324268778,42.79,71432.0,4.52,-0.2412,0.00015,15.32284]
[1780324269367,42.79,71432.0,4.52,-0.2412,0.00015,15.32284]
[1780324269728,42.79,71432.0,4.52,-0.2412,0.00015,15.32284]
[1780324269847,42.79,71415.08,4.52,-0.24372,0.00015,15.40557]
[1780324270271,42.79,71400.63,4.52,-0.24588,0.00015,15.47578]
[1780324271240,42.79,71400.63,4.52,-0.24588,0.00015,15.47578]
[1780324271315,42.79,71400.63,4.52,-0.24588,0.00015,15.47578]
[1780324271522,42.79,71402.51,4.52,-0.24559,0.00015,15.46661]
[1780324272285,42.79,71402.51,4.52,-0.24559,0.00015,15.46661]
[1780324272389,42.79,71402.51,4.52,-0.24559,0.00015,15.46661]
[1780324272737,42.79,71402.51,4.52,-0.24559,0.00015,15.46661]
[1780324272754,42.79,71402.51,4.52,-0.24559,0.00015,15.46661]
[1780324274568,42.79,71402.83,4.52,-0.24554,0.00015,15.46497]
[1780324274648,42.79,71402.83,4.52,-0.24554,0.00015,15.46497]
[1780324274850,42.79,71410.71,4.52,-0.24436,0.00015,15.42665]
[1780324276855,42.79,71418.39,4.52,-0.24322,0.00015,15.3893]
[1780324279256,42.79,71416.75,4.52,-0.24346,0.00015,15.39719]
[1780324279812,42.79,71416.75,4.52,-0.24346,0.00015,15.39719]
[1780324279850,42.79,71418.57,4.52,-0.24319,0.00015,15.38827]
[1780324281873,42.79,71427.88,4.52,-0.2418,0.00015,15.34277]
[1780324283790,42.79,71419.74,4.52,-0.24301,0.00015,15.38251]
[1780324284817,42.79,71419.74,4.52,-0.24301,0.00015,15.38251]
[1780324287046,42.79,71412.72,4.52,-0.24405,0.00015,15.41653]
[1780324290828,42.78,71402.14,4.52,-0.24562,0.00015,15.46762]
[1780324293342,42.78,71401.35,4.52,-0.2457,0.00015,15.46681]
[1780324293518,42.78,71409.26,4.52,-0.24451,0.00015,15.42841]
[1780324295144,42.78,71415.26,4.52,-0.24362,0.00015,15.39921]
[1780324295182,42.78,71415.27,4.52,-0.24362,0.00015,15.39916]
[1780324296914,42.78,71420.42,4.52,-0.24285,0.00015,15.37407]
[1780324297197,42.78,71421.94,4.52,-0.24263,0.00015,15.3667]
[1780324300592,42.79,71421.43,4.52,-0.24271,0.00015,15.36931]
[1780324300600,42.79,71411.5,4.52,-0.24418,0.00015,15.4177]
[1780324302233,42.78,71399.26,4.52,-0.24601,0.00015,15.47699]
[1780324305006,42.78,71400.36,4.52,-0.24584,0.00015,15.4715]
[1780324305253,42.78,71400.63,4.52,-0.2458,0.00015,15.47019]
[1780324307538,42.78,71403.75,4.52,-0.24533,0.00015,15.455]
[1780324307569,42.78,71400.26,4.52,-0.24586,0.00015,15.47192]
[1780324312784,42.78,71406.28,4.52,-0.24495,0.00015,15.44259]
[1780324318343,42.78,71406.68,4.52,-0.24489,0.00015,15.44052]
[1780324320021,42.78,71410.86,4.52,-0.24426,0.00015,15.4202]
[1780324320357,42.78,71409.14,4.52,-0.24452,0.00015,15.42856]
[1780324321756,42.78,71409.14,4.52,-0.24452,0.00015,15.42856]
[1780324321812,42.78,71409.14,4.52,-0.24452,0.00015,15.42856]
[1780324321838,42.78,71409.14,4.52,-0.24452,0.00015,15.42856]
[1780324321858,42.78,71410.08,4.52,-0.24438,0.00015,15.42399]
[1780324322335,42.78,71410.08,4.52,-0.24438,0.00015,15.42399]
[1780324322378,42.78,71403.48,4.52,-0.24537,0.00015,15.45605]
[1780324324255,42.78,71402.19,4.52,-0.24556,0.00015,15.46227]
[1780324324392,42.78,71402.42,4.52,-0.24552,0.00015,15.46111]
[1780324328414,42.78,71410.26,4.52,-0.24435,0.00015,15.42292]
[1780324330832,42.78,71404.42,4.52,-0.24522,0.00015,15.45126]
[1780324330889,42.78,71392.86,4.52,-0.24695,0.00015,15.50709]
[1780324330965,42.78,71392.86,4.52,-0.24695,0.00015,15.50709]
[1780324331873,42.78,71393.09,4.52,-0.24691,0.00015,15.50588]
[1780324337155,42.78,71393.41,4.52,-0.24685,0.00015,15.50394]
[1780324342315,42.77,71390.19,4.52,-0.24732,0.00015,15.51898]
[1780324342338,42.77,71390.19,4.52,-0.24732,0.00015,15.51898]
[1780324342913,42.77,71408.64,4.52,-0.24455,0.00015,15.42943]
[1780324343868,42.77,71408.64,4.52,-0.24455,0.00015,15.42943]
[1780324343945,42.77,71409.23,4.52,-0.24446,0.00015,15.42654]
[1780324345182,42.77,71409.16,4.52,-0.24447,0.00015,15.42686]
[1780324350569,42.77,71406.46,4.52,-0.24487,0.00015,15.4398]
[1780324351252,42.77,71406.46,4.52,-0.24487,0.00015,15.4398]
[1780324351368,42.77,71406.46,4.52,-0.24487,0.00015,15.4398]
[1780324351825,42.77,71406.46,4.52,-0.24487,0.00015,15.4398]
[1780324351924,42.77,71396.96,4.52,-0.24625,0.00015,15.48127]
[1780324353591,42.77,71390.55,4.52,-0.24721,0.00015,15.51218]
[1780324354187,42.77,71390.55,4.52,-0.24721,0.00015,15.51218]
[1780324357988,42.77,71396.77,4.52,-0.24626,0.00015,15.48164]
[1780324358224,42.77,71396.77,4.52,-0.24626,0.00015,15.48164]
[1780324358529,42.77,71396.77,4.52,-0.24626,0.00015,15.48164]
[1780324358571,42.77,71396.77,4.52,-0.24626,0.00015,15.48164]
[1780324358915,42.77,71406.09,4.52,-0.24486,0.00015,15.43628]
[1780324364671,42.76,71402.37,4.52,-0.2454,0.00015,15.45403]
[1780324365803,42.76,71402.37,4.52,-0.2454,0.00015,15.45403]
[1780324365970,42.76,71402.37,4.52,-0.2454,0.00015,15.45403]
[1780324365869,42.76,71409.23,4.52,-0.24438,0.00015,15.42063]
[1780324366829,42.76,71409.23,4.52,-0.24438,0.00015,15.42063]
[1780324366928,42.76,71433.61,4.52,-0.24075,0.00015,15.30134]
[1780324367901,42.76,71445.6,4.52,-0.23898,0.00015,15.24243]
[1780324368947,42.76,71445.6,4.52,-0.23898,0.00015,15.24243]
[1780324368916,42.76,71470.3,4.52,-0.23535,0.00015,15.12004]
[1780324369762,42.76,71470.3,4.52,-0.23535,0.00015,15.12004]
[1780324369866,42.76,71494.95,4.52,-0.23176,0.00014,14.99694]
[1780324370092,42.76,71494.95,4.52,-0.23176,0.00014,14.99694]
[1780324370210,42.76,71494.95,4.52,-0.23176,0.00014,14.99694]
[1780324370771,42.76,71494.95,4.52,-0.23176,0.00014,14.99694]
[1780324370841,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371046,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371164,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371793,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371849,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371909,42.76,71482.64,4.52,-0.23355,0.00015,15.05866]
[1780324371987,42.77,71479.69,4.52,-0.23398,0.00015,15.07358]
[1780324373410,42.77,71479.62,4.52,-0.23399,0.00015,15.07393]
[1780324373569,42.77,71479.62,4.52,-0.23399,0.00015,15.07393]
[1780324373917,42.77,71458.72,4.52,-0.23709,0.00015,15.17927]
[1780324374017,42.77,71458.72,4.52,-0.23709,0.00015,15.17927]
[1780324374335,42.77,71458.72,4.52,-0.23709,0.00015,15.17927]
[1780324374382,42.77,71458.72,4.52,-0.23709,0.00015,15.17927]
[1780324374759,42.77,71458.38,4.52,-0.23714,0.00015,15.18095]
[1780324375765,42.77,71458.53,4.52,-0.23712,0.00015,15.1803]
[1780324376177,42.77,71458.53,4.52,-0.23712,0.00015,15.1803]
[1780324376979,42.77,71458.53,4.52,-0.23712,0.00015,15.1803]
[1780324377036,42.77,71459.5,4.52,-0.23698,0.00015,15.17559]
[1780324377780,42.78,71460.84,4.52,-0.23679,0.00015,15.16905]
[1780324382817,42.78,71456.09,4.52,-0.2375,0.00015,15.19307]
[1780324385837,42.78,71449.68,4.52,-0.23845,0.00015,15.22506]
[1780324387938,42.78,71451.0,4.52,-0.23826,0.00015,15.2186]
[1780324388987,42.78,71443.4,4.52,-0.23938,0.00015,15.25617]
[1780324390409,42.78,71442.17,4.52,-0.23956,0.00015,15.26223]
[1780324390840,42.78,71442.17,4.52,-0.23956,0.00015,15.26223]
[1780324391485,42.78,71444.16,4.52,-0.23928,0.00015,15.25262]
[1780324394904,42.78,71451.82,4.52,-0.23816,0.00015,15.21516]
[1780324397440,42.78,71450.62,4.52,-0.23834,0.00015,15.22121]
[1780324397536,42.78,71450.62,4.52,-0.23834,0.00015,15.22121]
[1780324397862,42.78,71450.62,4.52,-0.23834,0.00015,15.22121]
[1780324397872,42.78,71450.62,4.52,-0.23834,0.00015,15.22121]
[1780324397986,42.78,71450.62,4.52,-0.23834,0.00015,15.22121]
[1780324397993,42.78,71428.24,4.52,-0.24165,0.00015,15.33128]
[1780324398936,42.79,71428.22,4.52,-0.24165,0.00015,15.33152]
[1780324399962,42.78,71419.97,4.52,-0.24288,0.00015,15.37184]
[1780324401965,42.79,71434.28,4.52,-0.24075,0.00015,15.30181]
[1780324402652,42.79,71434.28,4.52,-0.24075,0.00015,15.30181]
[1780324402694,42.79,71434.28,4.52,-0.24075,0.00015,15.30181]
[1780324402973,42.79,71434.46,4.52,-0.24073,0.00015,15.30098]
[1780324408010,42.79,71438.77,4.52,-0.2401,0.00015,15.28007]
[1780324408271,42.79,71438.77,4.52,-0.2401,0.00015,15.28007]
[1780324408294,42.79,71438.77,4.52,-0.2401,0.00015,15.28007]
[1780324409015,42.79,71438.99,4.52,-0.24007,0.00015,15.27906]
[1780324411031,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324411443,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324411593,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324411670,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324411812,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324411891,42.79,71444.91,4.52,-0.23915,0.00015,15.24546]
[1780324412036,42.79,71440.71,4.52,-0.23978,0.00015,15.26632]
[1780324412768,42.79,71440.71,4.52,-0.23978,0.00015,15.26632]
[1780324412869,42.79,71420.97,4.52,-0.24271,0.00015,15.3631]
[1780324413556,42.79,71420.97,4.52,-0.24271,0.00015,15.3631]
[1780324413658,42.79,71408.85,4.52,-0.24451,0.00015,15.42213]
[1780324414859,42.79,71408.85,4.52,-0.24451,0.00015,15.42213]
[1780324414893,42.79,71408.85,4.52,-0.24451,0.00015,15.42213]
[1780324414901,42.79,71405.71,4.52,-0.24498,0.00015,15.43734]
[1780324420093,42.79,71404.86,4.52,-0.2451,0.00015,15.44127]
[1780324422454,42.79,71404.62,4.52,-0.24514,0.00015,15.44239]
[1780324422514,42.79,71404.62,4.52,-0.24514,0.00015,15.44239]
[1780324423178,42.79,71415.89,4.52,-0.24345,0.00015,15.38749]
[1780324429200,42.79,71417.18,4.52,-0.24326,0.00015,15.38131]
[1780324433558,42.79,71416.48,4.52,-0.24337,0.00015,15.38472]
[1780324433882,42.79,71416.48,4.52,-0.24337,0.00015,15.38472]
[1780324434016,42.79,71390.92,4.52,-0.24719,0.00015,15.5087]
[1780324435008,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435105,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435481,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435530,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435775,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435840,42.79,71390.06,4.52,-0.24731,0.00015,15.5126]
[1780324435892,42.78,71374.89,4.52,-0.2496,0.00015,15.58541]
[1780324437388,42.78,71375.6,4.52,-0.24948,0.00015,15.58182]
[1780324438023,42.78,71375.6,4.52,-0.24948,0.00015,15.58182]
[1780324438042,42.78,71378.13,4.52,-0.24909,0.00015,15.56934]
[1780324438078,42.78,71378.13,4.52,-0.24909,0.00015,15.56934]
[1780324438636,42.78,71378.13,4.52,-0.24909,0.00015,15.56934]
[1780324440029,42.78,71378.15,4.52,-0.24908,0.00015,15.56908]
[1780324440040,42.78,71378.15,4.52,-0.24908,0.00015,15.56908]
[1780324440648,42.78,71377.6,4.52,-0.24917,0.00015,15.57172]
[1780324440663,42.78,71377.6,4.52,-0.24917,0.00015,15.57172]
[1780324440694,42.78,71377.6,4.52,-0.24917,0.00015,15.57172]
[1780324440792,42.78,71375.26,4.52,-0.24952,0.00015,15.58279]
[1780324442063,42.78,71375.26,4.52,-0.24952,0.00015,15.58279]
[1780324442071,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324442083,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324442161,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324442256,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324442647,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324442775,42.78,71375.82,4.52,-0.24942,0.00015,15.57976]
[1780324443049,42.78,71386.24,4.52,-0.24784,0.00015,15.52945]
[1780324444263,42.77,71393.69,4.52,-0.24672,0.00015,15.49333]
[1780324445796,42.77,71393.69,4.52,-0.24672,0.00015,15.49333]
[1780324445851,42.77,71393.69,4.52,-0.24672,0.00015,15.49333]
[1780324445896,42.77,71394.29,4.52,-0.24662,0.00015,15.49026]
[1780324447379,42.77,71397.81,4.52,-0.24609,0.00015,15.47307]
[1780324447393,42.77,71397.81,4.52,-0.24609,0.00015,15.47307]
[1780324447427,42.77,71397.81,4.52,-0.24609,0.00015,15.47307]
[1780324447775,42.77,71396.26,4.52,-0.24632,0.00015,15.48044]
[1780324451980,42.77,71391.17,4.52,-0.24707,0.00015,15.50465]
[1780324452443,42.77,71387.15,4.52,-0.24767,0.00015,15.52394]
[1780324452777,42.77,71387.15,4.52,-0.24767,0.00015,15.52394]
[1780324452840,42.77,71380.72,4.52,-0.24864,0.00015,15.55479]
[1780324456668,42.76,71368.08,4.52,-0.25053,0.00015,15.61475]
[1780324457242,42.76,71368.08,4.52,-0.25053,0.00015,15.61475]
[1780324457403,42.76,71368.08,4.52,-0.25053,0.00015,15.61475]
[1780324457724,42.76,71368.08,4.52,-0.25053,0.00015,15.61475]
[1780324458058,42.76,71368.08,4.52,-0.25053,0.00015,15.61475]
[1780324457874,42.76,71364.14,4.52,-0.25112,0.00015,15.63337]
[1780324458103,42.76,71364.14,4.52,-0.25112,0.00015,15.63337]
[1780324458367,42.76,71364.14,4.52,-0.25112,0.00015,15.63337]
[1780324458581,42.76,71364.14,4.52,-0.25112,0.00015,15.63337]
[1780324458641,42.76,71355.09,4.52,-0.25249,0.00015,15.67637]
[1780324459410,42.76,71355.09,4.52,-0.25249,0.00015,15.67637]
[1780324459803,42.76,71355.09,4.52,-0.25249,0.00015,15.67637]
[1780324459972,42.76,71361.46,4.52,-0.25151,0.00015,15.6458]
[1780324461973,42.76,71374.48,4.52,-0.24953,0.00015,15.58301]
[1780324465105,42.75,71375.18,4.52,-0.2494,0.00015,15.57907]
[1780324466425,42.75,71355.43,4.52,-0.25239,0.00015,15.6732]
[1780324470743,42.75,71359.91,4.52,-0.25169,0.00015,15.65128]
[1780324470884,42.75,71359.91,4.52,-0.25169,0.00015,15.65128]
[1780324471077,42.75,71359.91,4.52,-0.25169,0.00015,15.65128]
[1780324471018,42.75,71369.19,4.52,-0.25023,0.00015,15.60213]
[1780324471470,42.74,71369.19,4.52,-0.25023,0.00015,15.60192]
[1780324472467,42.74,71378.1,4.52,-0.24887,0.00015,15.55896]
[1780324475365,42.74,71382.18,4.52,-0.24825,0.00015,15.53899]
[1780324475488,42.74,71386.48,4.52,-0.2476,0.00015,15.51812]
[1780324476673,42.74,71386.48,4.52,-0.2476,0.00015,15.51812]
[1780324476690,42.74,71387.01,4.52,-0.24751,0.00015,15.51543]
[1780324477867,42.74,71387.01,4.52,-0.24751,0.00015,15.51543]
[1780324478204,42.74,71392.26,4.52,-0.24672,0.00015,15.48992]
[1780324478628,42.74,71392.26,4.52,-0.24672,0.00015,15.48992]
[1780324478714,42.74,71392.26,4.52,-0.24672,0.00015,15.48992]
[1780324479729,42.74,71395.36,4.52,-0.24625,0.00015,15.47481]
[1780324479848,42.74,71395.36,4.52,-0.24625,0.00015,15.47481]
[1780324480639,42.74,71397.33,4.52,-0.24595,0.00015,15.4651]
[1780324480767,42.74,71397.33,4.52,-0.24595,0.00015,15.4651]
[1780324482288,42.74,71402.08,4.52,-0.24523,0.00015,15.44177]
[1780324482587,42.74,71410.51,4.52,-0.24396,0.00015,15.40064]
[1780324483470,42.74,71410.51,4.52,-0.24396,0.00015,15.40064]
[1780324485960,42.73,71412.36,4.52,-0.24368,0.00015,15.39145]
[1780324487996,42.73,71395.98,4.52,-0.24613,0.00015,15.47079]
[1780324491415,42.73,71395.13,4.52,-0.24624,0.00015,15.47438]
[1780324492000,42.73,71395.13,4.52,-0.24624,0.00015,15.47438]
[1780324495627,42.72,71385.31,4.52,-0.24769,0.00015,15.52118]
[1780324500865,42.72,71385.43,4.52,-0.24766,0.00015,15.52001]
[1780324506095,42.72,71387.43,4.52,-0.24734,0.00015,15.5096]
[1780324506153,42.72,71390.31,4.52,-0.2469,0.00015,15.49554]
[1780324506346,42.72,71390.31,4.52,-0.2469,0.00015,15.49554]
[1780324507714,42.71,71400.54,4.52,-0.24535,0.00015,15.44566]
[1780324508667,42.71,71400.54,4.52,-0.24535,0.00015,15.44566]
[1780324509360,42.71,71399.7,4.52,-0.24547,0.00015,15.44959]
[1780324510063,42.71,71417.67,4.52,-0.24278,0.00015,15.36186]
[1780324510165,42.71,71417.67,4.52,-0.24278,0.00015,15.36186]
[1780324510329,42.71,71417.67,4.52,-0.24278,0.00015,15.36186]
[1780324510918,42.71,71417.67,4.52,-0.24278,0.00015,15.36186]
[1780324510950,42.71,71427.4,4.52,-0.24133,0.00015,15.31404]
[1780324511691,42.71,71427.4,4.52,-0.24133,0.00015,15.31404]
[1780324511699,42.71,71427.4,4.52,-0.24133,0.00015,15.31404]
[1780324511797,42.71,71427.4,4.52,-0.24133,0.00015,15.31404]
[1780324511853,42.71,71427.4,4.52,-0.24133,0.00015,15.31404]
[1780324511889,42.71,71435.54,4.52,-0.24012,0.00015,15.27387]
[1780324512413,42.71,71435.54,4.52,-0.24012,0.00015,15.27387]
[1780324513140,42.71,71435.54,4.52,-0.24012,0.00015,15.27387]
[1780324512877,42.71,71439.5,4.52,-0.23953,0.00015,15.25428]
[1780324513345,42.71,71439.5,4.52,-0.23953,0.00015,15.25428]
[1780324513429,42.71,71439.5,4.52,-0.23953,0.00015,15.25428]
[1780324513747,42.71,71439.5,4.52,-0.23953,0.00015,15.25428]
[1780324513756,42.71,71441.11,4.52,-0.23929,0.00015,15.24631]
[1780324514963,42.71,71441.11,4.52,-0.23929,0.00015,15.24631]
[1780324514989,42.71,71441.11,4.52,-0.23929,0.00015,15.24631]
[1780324515080,42.71,71443.13,4.52,-0.23899,0.00015,15.23633]
[1780324518885,42.71,71455.64,4.52,-0.23715,0.00015,15.17439]
[1780324523824,42.71,71447.32,4.52,-0.23836,0.00015,15.21527]
[1780324526137,42.71,71455.76,4.52,-0.23712,0.00015,15.17338]
[1780324527226,42.71,71455.76,4.52,-0.23712,0.00015,15.17338]
[1780324527259,42.71,71455.76,4.52,-0.23712,0.00015,15.17338]
[1780324528095,42.71,71466.11,4.52,-0.23559,0.00015,15.12187]
[1780324533139,42.71,71465.13,4.52,-0.23569,0.00015,15.12216]
[1780324535221,42.71,71458.54,4.52,-0.23666,0.00015,15.15482]
[1780324536335,42.71,71461.32,4.52,-0.23625,0.00015,15.141]
[1780324536343,42.71,71461.32,4.52,-0.23625,0.00015,15.141]
[1780324536921,42.71,71461.19,4.52,-0.23627,0.00015,15.1416]
[1780324537403,42.71,71461.19,4.52,-0.23627,0.00015,15.1416]
[1780324537416,42.71,71461.19,4.52,-0.23627,0.00015,15.1416]
[1780324538108,42.71,71454.02,4.52,-0.23732,0.00015,15.17717]
[1780324540161,42.71,71461.7,4.52,-0.23619,0.00015,15.13901]
[1780324541136,42.71,71461.7,4.52,-0.23619,0.00015,15.13901]
[1780324541170,42.71,71463.37,4.52,-0.23595,0.00015,15.13068]
[1780324543111,42.71,71473.39,4.52,-0.23448,0.00015,15.08071]
[1780324546155,42.71,71480.78,4.52,-0.2334,0.00015,15.04373]
[1780324546648,42.71,71480.78,4.52,-0.2334,0.00015,15.04373]
[1780324546658,42.71,71480.78,4.52,-0.2334,0.00015,15.04373]
[1780324547099,42.71,71480.77,4.52,-0.2334,0.00015,15.04378]
[1780324550155,42.71,71473.55,4.52,-0.23445,0.00015,15.07991]
[1780324550989,42.71,71473.55,4.52,-0.23445,0.00015,15.07991]
[1780324551178,42.71,71472.45,4.52,-0.23462,0.00015,15.08544]
[1780324556215,42.71,71469.78,4.52,-0.23501,0.00015,15.09883]
[1780324557962,42.71,71467.97,4.52,-0.23527,0.00015,15.10788]
[1780324558175,42.71,71462.96,4.52,-0.23601,0.00015,15.13283]
[1780324562366,42.71,71459.27,4.52,-0.23655,0.00015,15.15106]
[1780324563106,42.71,71458.88,4.52,-0.2366,0.00015,15.15296]
[1780324567220,42.7,71459.78,4.52,-0.23647,0.00015,15.14832]
[1780324568162,42.7,71459.78,4.52,-0.23647,0.00015,15.14832]
[1780324568178,42.7,71481.3,4.52,-0.23331,0.00015,15.0409]
[1780324568783,42.7,71481.3,4.52,-0.23331,0.00015,15.0409]
[1780324569180,42.7,71475.57,4.52,-0.23415,0.00015,15.06936]
[1780324573198,42.7,71464.85,4.52,-0.23571,0.00015,15.12268]
[1780324578199,42.7,71465.97,4.52,-0.23554,0.00015,15.117]
[1780324582589,42.7,71462.45,4.52,-0.23605,0.00015,15.13432]
[1780324583130,42.7,71452.28,4.52,-0.23755,0.00015,15.18483]
[1780324588155,42.7,71453.41,4.52,-0.23737,0.00015,15.17891]
[1780324593171,42.7,71449.09,4.52,-0.23795,0.00015,15.19522]
[1780324598228,42.69,71449.42,4.52,-0.23789,0.00015,15.19312]
[1780324598708,42.69,71449.39,4.52,-0.2379,0.00015,15.19327]
[1780324598889,42.69,71451.93,4.52,-0.23752,0.00015,15.18059]
[1780324604400,42.69,71454.06,4.52,-0.23719,0.00015,15.1696]
[1780324608660,42.69,71456.21,4.52,-0.23687,0.00015,15.1586]
[1780324609249,42.69,71449.94,4.52,-0.23779,0.00015,15.18961]
[1780324609395,42.69,71449.94,4.52,-0.23779,0.00015,15.18961]
[1780324609485,42.69,71449.94,4.52,-0.23779,0.00015,15.18961]
[1780324609493,42.69,71449.94,4.52,-0.23779,0.00015,15.18961]
[1780324610094,42.69,71449.94,4.52,-0.23779,0.00015,15.18961]
[1780324610181,42.69,71428.17,4.52,-0.24101,0.00015,15.29709]
[1780324610710,42.69,71428.17,4.52,-0.24101,0.00015,15.29709]
[1780324611269,42.69,71418.9,4.52,-0.24239,0.00015,15.34255]
[1780324611686,42.69,71411.47,4.52,-0.2435,0.00015,15.37889]
[1780324612971,42.69,71411.47,4.52,-0.2435,0.00015,15.37889]
[1780324613023,42.69,71411.47,4.52,-0.2435,0.00015,15.37889]
[1780324613176,42.69,71416.59,4.52,-0.24273,0.00015,15.35379]
[1780324614078,42.69,71416.59,4.52,-0.24273,0.00015,15.35379]
[1780324614232,42.69,71416.59,4.52,-0.24273,0.00015,15.35379]
[1780324614262,42.69,71405.9,4.52,-0.24433,0.00015,15.40591]
[1780324614828,42.69,71405.9,4.52,-0.24433,0.00015,15.40591]
[1780324615165,42.69,71405.0,4.52,-0.24446,0.00015,15.4103]
[1780324616224,42.69,71405.0,4.52,-0.24446,0.00015,15.4103]
[1780324616261,42.68,71404.6,4.52,-0.24452,0.00015,15.41207]
[1780324618248,42.68,71399.56,4.52,-0.24528,0.00015,15.43661]
[1780324618936,42.68,71399.56,4.52,-0.24527,0.00015,15.4365]
[1780324619260,42.68,71392.88,4.52,-0.24627,0.00015,15.46864]
[1780324623790,42.68,71398.22,4.52,-0.24545,0.00015,15.44213]
[1780324624267,42.68,71400.17,4.52,-0.24515,0.00015,15.43253]
[1780324625217,42.68,71410.67,4.52,-0.24358,0.00015,15.38133]
[1780324628294,42.68,71412.77,4.52,-0.24326,0.00015,15.37087]
[1780324628460,42.68,71412.77,4.52,-0.24326,0.00015,15.37087]
[1780324629233,42.68,71418.41,4.52,-0.24241,0.00015,15.3432]
[1780324632371,42.67,71419.59,4.52,-0.24223,0.00015,15.33712]
[1780324632803,42.67,71419.59,4.52,-0.24223,0.00015,15.33712]
[1780324633241,42.67,71430.16,4.52,-0.24065,0.00015,15.28507]
[1780324636907,42.66,71429.3,4.52,-0.24071,0.00015,15.28675]
[1780324636916,42.66,71429.3,4.52,-0.24071,0.00015,15.28675]
[1780324637267,42.65,71431.04,4.52,-0.24042,0.00015,15.27707]
[1780324641195,42.65,71441.23,4.52,-0.2389,0.00015,15.22649]
[1780324643231,42.65,71432.79,4.52,-0.24014,0.00015,15.26807]
[1780324646273,42.65,71425.87,4.52,-0.24116,0.00015,15.30168]
[1780324651279,42.64,71424.89,4.52,-0.24129,0.00015,15.30595]
[1780324653304,42.64,71433.41,4.52,-0.23997,0.00015,15.25908]
[1780324655307,42.64,71440.89,4.52,-0.23886,0.00015,15.22198]
[1780324658266,42.64,71447.27,4.52,-0.23791,0.00015,15.19025]
[1780324660835,42.64,71444.98,4.52,-0.23825,0.00015,15.20159]
[1780324662273,42.64,71453.88,4.52,-0.23693,0.00015,15.15737]
[1780324667297,42.64,71450.71,4.52,-0.2374,0.00015,15.17316]
[1780324672330,42.64,71447.49,4.52,-0.23788,0.00015,15.1891]
[1780324675351,42.64,71440.23,4.52,-0.23894,0.00015,15.2249]
[1780324678764,42.64,71439.44,4.52,-0.23906,0.00015,15.2287]
[1780324679261,42.64,71428.81,4.52,-0.24064,0.00015,15.28114]
[1780324682287,42.64,71416.06,4.52,-0.24253,0.00015,15.3436]
[1780324682613,42.64,71416.06,4.52,-0.24253,0.00015,15.3436]
[1780324683208,42.64,71416.06,4.52,-0.24253,0.00015,15.3436]
[1780324683226,42.64,71399.09,4.52,-0.24507,0.00015,15.42651]
[1780324685236,42.64,71400.88,4.52,-0.2448,0.00015,15.41765]
[1780324690236,42.63,71405.72,4.52,-0.24406,0.00015,15.39364]
[1780324693265,42.63,71415.95,4.52,-0.24252,0.00015,15.34312]
[1780324693458,42.63,71415.95,4.52,-0.24252,0.00015,15.34312]
[1780324694297,42.63,71418.9,4.52,-0.24207,0.00015,15.32855]
[1780324695055,42.63,71418.9,4.52,-0.24207,0.00015,15.32855]
[1780324695301,42.63,71429.71,4.52,-0.24046,0.00015,15.27535]
[1780324695705,42.63,71429.71,4.52,-0.24046,0.00015,15.27535]
[1780324695986,42.63,71429.71,4.52,-0.24046,0.00015,15.27535]
[1780324697068,42.63,71438.96,4.52,-0.23908,0.00015,15.22945]
[1780324699081,42.63,71429.67,4.52,-0.24046,0.00015,15.27522]
[1780324704117,42.63,71435.73,4.52,-0.23955,0.00015,15.24483]
[1780324708144,42.63,71417.06,4.52,-0.24232,0.00015,15.3366]
[1780324710199,42.62,71427.42,4.52,-0.24077,0.00015,15.28547]
[1780324716062,42.62,71431.5,4.52,-0.24012,0.00015,15.26064]
[1780324721095,42.62,71426.15,4.52,-0.24091,0.00015,15.28684]
[1780324723251,42.62,71432.76,4.52,-0.23992,0.00015,15.25409]
[1780324726273,42.62,71425.57,4.52,-0.24098,0.00015,15.28934]
[1780324731310,42.62,71425.09,4.52,-0.24103,0.00015,15.29093]
[1780324736343,42.61,71424.16,4.52,-0.24115,0.00015,15.29483]
[1780324741378,42.61,71425.75,4.52,-0.24089,0.00015,15.28633]
[1780324742384,42.61,71425.75,4.52,-0.24089,0.00015,15.28633]
[1780324742389,42.61,71399.44,4.52,-0.24483,0.00015,15.41539]
[1780324743328,42.61,71399.44,4.52,-0.24483,0.00015,15.41539]
[1780324743399,42.61,71380.44,4.52,-0.2477,0.00015,15.50764]
[1780324743493,42.61,71380.44,4.52,-0.2477,0.00015,15.50764]
[1780324744359,42.61,71380.44,4.52,-0.2477,0.00015,15.50764]
[1780324744399,42.61,71380.44,4.52,-0.2477,0.00015,15.50764]
[1780324744462,42.61,71380.44,4.52,-0.2477,0.00015,15.50764]
[1780324745406,42.61,71377.49,4.52,-0.24813,0.00015,15.52164]
[1780324748094,42.6,71374.78,4.52,-0.24854,0.00015,15.5346]
[1780324748105,42.6,71374.78,4.52,-0.24854,0.00015,15.5346]
[1780324748399,42.58,71372.51,4.52,-0.24879,0.00015,15.54236]
[1780324748415,42.58,71372.51,4.52,-0.24879,0.00015,15.54236]
[1780324748981,42.58,71372.51,4.52,-0.24879,0.00015,15.54236]
[1780324749009,42.58,71372.51,4.52,-0.24879,0.00015,15.54236]
[1780324749110,42.58,71372.42,4.52,-0.2488,0.00015,15.5428]
[1780324750006,42.58,71355.46,4.52,-0.25138,0.00015,15.62428]
[1780324751195,42.58,71355.46,4.52,-0.25138,0.00015,15.62428]
[1780324751404,42.58,71355.46,4.52,-0.25138,0.00015,15.62428]
[1780324751412,42.58,71362.19,4.52,-0.25034,0.00015,15.5915]
[1780324751644,42.58,71371.72,4.52,-0.24889,0.00015,15.54556]
[1780324752869,42.58,71371.72,4.52,-0.24889,0.00015,15.54556]
[1780324753004,42.58,71371.72,4.52,-0.24889,0.00015,15.54556]
[1780324753033,42.57,71371.85,4.52,-0.24882,0.00015,15.54336]
[1780324756445,42.56,71372.27,4.52,-0.2487,0.00015,15.53951]
[1780324757031,42.56,71372.27,4.52,-0.2487,0.00015,15.53951]
[1780324757358,42.56,71369.99,4.52,-0.24905,0.00015,15.55038]
[1780324758114,42.56,71361.09,4.52,-0.2504,0.00015,15.59313]
[1780324758647,42.56,71361.09,4.52,-0.2504,0.00015,15.59313]
[1780324758660,42.56,71361.09,4.52,-0.2504,0.00015,15.59313]
[1780324759095,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759654,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759711,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759717,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759819,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759847,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324759894,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324760182,42.56,71361.8,4.52,-0.25028,0.00015,15.58952]
[1780324760260,42.55,71382.15,4.52,-0.24718,0.00015,15.49089]
[1780324760722,42.55,71392.13,4.52,-0.24567,0.00015,15.44216]
[1780324764144,42.55,71395.36,4.52,-0.24518,0.00015,15.42617]
[1780324765105,42.55,71396.54,4.52,-0.245,0.00015,15.4203]
[1780324765205,42.55,71396.54,4.52,-0.245,0.00015,15.4203]
[1780324765219,42.55,71403.92,4.52,-0.24388,0.00015,15.3841]
[1780324765593,42.55,71403.92,4.52,-0.24388,0.00015,15.3841]
[1780324765729,42.55,71403.92,4.52,-0.24388,0.00015,15.3841]
[1780324765793,42.55,71414.02,4.52,-0.24237,0.00015,15.33447]
[1780324767575,42.55,71414.02,4.52,-0.24237,0.00015,15.33446]
[1780324767638,42.55,71414.02,4.52,-0.24237,0.00015,15.33446]
[1780324767852,42.55,71414.02,4.52,-0.24237,0.00015,15.33446]
[1780324767879,42.55,71414.02,4.52,-0.24237,0.00015,15.33446]
[1780324771025,42.55,71413.14,4.52,-0.2425,0.00015,15.33871]
[1780324771086,42.55,71414.2,4.52,-0.24229,0.00015,15.32895]
[1780324772518,42.55,71414.2,4.52,-0.24229,0.00015,15.32894]
[1780324772633,42.55,71414.2,4.52,-0.24229,0.00015,15.32894]
[1780324772694,42.55,71412.54,4.52,-0.24254,0.00015,15.33708]
[1780324775075,42.55,71412.74,4.52,-0.24251,0.00015,15.33609]
[1780324775078,42.55,71411.34,4.52,-0.24272,0.00015,15.34295]
[1780324780231,42.55,71410.69,4.52,-0.24281,0.00015,15.34601]
[1780324784874,42.55,71409.51,4.52,-0.24299,0.00015,15.3517]
[1780324785419,42.55,71409.51,4.52,-0.24299,0.00015,15.3517]
[1780324785352,42.55,71397.9,4.52,-0.24473,0.00015,15.4085]
[1780324785916,42.55,71395.03,4.52,-0.24516,0.00015,15.42251]
[1780324787390,42.55,71395.03,4.52,-0.24516,0.00015,15.42251]
[1780324788340,42.55,71389.26,4.52,-0.24603,0.00015,15.45056]
[1780324790302,42.55,71379.97,4.52,-0.24743,0.00015,15.49556]
[1780324795766,42.54,71385.17,4.52,-0.24663,0.00015,15.46969]
[1780324796715,42.54,71385.17,4.52,-0.24663,0.00015,15.46969]
[1780324796819,42.54,71385.17,4.52,-0.24663,0.00015,15.46969]
[1780324797437,42.54,71391.81,4.52,-0.24562,0.00015,15.43729]
[1780324798323,42.54,71391.81,4.52,-0.24562,0.00015,15.43729]
[1780324798657,42.54,71391.52,4.52,-0.24566,0.00015,15.43866]
[1780324799434,42.54,71391.52,4.52,-0.24566,0.00015,15.43866]
[1780324799058,42.54,71383.79,4.52,-0.24683,0.00015,15.47626]
[1780324799760,42.54,71383.79,4.52,-0.24683,0.00015,15.47626]
[1780324799835,42.54,71383.79,4.52,-0.24683,0.00015,15.47626]
[1780324799937,42.54,71383.05,4.52,-0.24694,0.00015,15.47977]
[1780324801100,42.54,71383.05,4.52,-0.24694,0.00015,15.47977]
[1780324801869,42.54,71383.7,4.52,-0.24684,0.00015,15.47653]
[1780324801888,42.54,71383.7,4.52,-0.24684,0.00015,15.47653]
[1780324802129,42.54,71383.7,4.52,-0.24684,0.00015,15.47653]
[1780324802131,42.54,71382.43,4.52,-0.24703,0.00015,15.48262]
[1780324803869,42.54,71381.38,4.52,-0.24718,0.00015,15.48764]
[1780324804419,42.54,71381.38,4.52,-0.24718,0.00015,15.48764]
[1780324804432,42.54,71381.38,4.52,-0.24718,0.00015,15.48764]
[1780324804435,42.54,71383.43,4.52,-0.24687,0.00015,15.47759]
[1780324804593,42.54,71383.43,4.52,-0.24687,0.00015,15.47759]
[1780324805244,42.54,71392.86,4.52,-0.24545,0.00015,15.43158]
[1780324807938,42.54,71396.09,4.52,-0.24495,0.00015,15.41561]
[1780324807988,42.54,71398.34,4.52,-0.24461,0.00015,15.40452]
[1780324810052,42.54,71397.07,4.52,-0.2448,0.00015,15.41057]
[1780324810069,42.54,71397.07,4.52,-0.2448,0.00015,15.41057]
[1780324810444,42.54,71398.46,4.52,-0.24459,0.00015,15.4037]
[1780324815907,42.53,71395.64,4.52,-0.245,0.00015,15.41705]
[1780324816916,42.53,71403.39,4.52,-0.24382,0.00015,15.37865]
[1780324819935,42.52,71412.78,4.52,-0.24238,0.00015,15.33163]
[1780324825146,42.52,71410.42,4.52,-0.2427,0.00015,15.34188]
[1780324829958,42.52,71411.28,4.52,-0.24256,0.00015,15.33746]
[1780324830106,42.52,71411.28,4.52,-0.24256,0.00015,15.33746]
[1780324830339,42.52,71417.65,4.52,-0.24161,0.00015,15.30605]
[1780324832451,42.52,71436.88,4.52,-0.2387,0.00015,15.20633]
[1780324834285,42.51,71438.83,4.52,-0.2384,0.00015,15.19655]
[1780324834298,42.51,71438.83,4.52,-0.2384,0.00015,15.19655]
[1780324834429,42.51,71427.4,4.52,-0.2401,0.00015,15.25317]
[1780324835465,42.51,71436.6,4.52,-0.23873,0.00015,15.20744]
[1780324840488,42.51,71435.24,4.52,-0.23893,0.00015,15.21408]
[1780324841588,42.51,71436.09,4.52,-0.2388,0.00015,15.20981]
[1780324842465,42.51,71429.93,4.52,-0.23972,0.00015,15.24034]
[1780324847504,42.51,71426.19,4.52,-0.24027,0.00015,15.25859]
[1780324850512,42.51,71416.99,4.52,-0.24163,0.00015,15.30374]
[1780324850797,42.51,71416.99,4.52,-0.24163,0.00015,15.30374]
[1780324851170,42.51,71417.25,4.52,-0.24159,0.00015,15.30246]
[1780324852176,42.51,71428.84,4.52,-0.23986,0.00015,15.24504]
[1780324857231,42.51,71427.48,4.52,-0.24005,0.00015,15.25148]
[1780324861560,42.5,71423.77,4.52,-0.2406,0.00015,15.26949]
[1780324862534,42.5,71415.29,4.52,-0.24186,0.00015,15.31127]
[1780324867566,42.5,71415.18,4.52,-0.24186,0.00015,15.31113]
[1780324868491,42.5,71425.35,4.52,-0.24034,0.00015,15.26077]
[1780324871464,42.5,71414.27,4.52,-0.24198,0.00015,15.31524]
[1780324874466,42.5,71403.66,4.52,-0.24357,0.00015,15.36716]
[1780324879506,42.5,71406.22,4.52,-0.24318,0.00015,15.35445]
[1780324882593,42.5,71412.91,4.52,-0.24217,0.00015,15.32146]
[1780324887599,42.49,71408.85,4.52,-0.24277,0.00015,15.34113]
[1780324889904,42.49,71404.81,4.52,-0.24338,0.00015,15.36095]
[1780324890565,42.49,71398.58,4.52,-0.24432,0.00015,15.39147]
[1780324895535,42.49,71410.16,4.52,-0.24253,0.00015,15.3298]
[1780324898173,42.49,71413.4,4.52,-0.24204,0.00015,15.31383]
[1780324898252,42.49,71413.4,4.52,-0.24204,0.00015,15.31383]
[1780324901739,42.49,71412.42,4.52,-0.24217,0.00015,15.31826]
[1780324901754,42.49,71412.42,4.52,-0.24217,0.00015,15.31826]
[1780324902542,42.49,71412.35,4.52,-0.24218,0.00015,15.31852]
[1780324907549,42.49,71408.15,4.52,-0.24281,0.00015,15.33901]
[1780324910539,42.49,71401.67,4.52,-0.24378,0.00015,15.37072]
[1780324915561,42.49,71404.83,4.52,-0.2433,0.00015,15.35503]
[1780324918627,42.48,71411.85,4.52,-0.24223,0.00015,15.32011]
[1780324923652,42.48,71411.32,4.52,-0.2423,0.00015,15.32233]
[1780324928671,42.48,71415.02,4.52,-0.24174,0.00015,15.30376]
[1780324933692,42.48,71416.07,4.52,-0.24157,0.00015,15.29826]
[1780324935125,42.48,71417.05,4.52,-0.24142,0.00015,15.29336]
[1780324935205,42.48,71416.65,4.52,-0.24148,0.00015,15.29534]
[1780324937197,42.48,71416.65,4.52,-0.24148,0.00015,15.29523]
[1780324942668,42.47,71420.93,4.52,-0.24082,0.00015,15.27361]
[1780324943513,42.47,71420.93,4.52,-0.24082,0.00015,15.27361]
[1780324943578,42.47,71421.33,4.52,-0.24076,0.00015,15.27152]
[1780324943936,42.47,71413.43,4.52,-0.24194,0.00015,15.31054]
[1780324947162,42.47,71400.51,4.52,-0.24388,0.00015,15.37388]
[1780324948723,42.47,71394.44,4.52,-0.24479,0.00015,15.40352]
[1780324948833,42.47,71394.44,4.52,-0.24479,0.00015,15.40352]
[1780324948887,42.47,71394.44,4.52,-0.24479,0.00015,15.40352]
[1780324949264,42.47,71394.44,4.52,-0.24479,0.00015,15.40352]
[1780324949353,42.47,71391.46,4.52,-0.24524,0.00015,15.4181]
[1780324950969,42.47,71391.46,4.52,-0.24524,0.00015,15.41803]
[1780324954094,42.47,71386.13,4.52,-0.24599,0.00015,15.43911]
[1780324959254,42.46,71389.66,4.52,-0.24544,0.00015,15.42145]
[1780324960191,42.46,71400.04,4.52,-0.24387,0.00015,15.37041]
[1780324965988,42.46,71392.81,4.52,-0.24496,0.00015,15.40568]
[1780324971597,42.46,71388.87,4.52,-0.24555,0.00015,15.42486]
[1780324974042,42.46,71400.33,4.52,-0.24382,0.00015,15.36868]
[1780324979212,42.46,71400.0,4.52,-0.24387,0.00015,15.37042]
[1780324983341,42.46,71393.08,4.52,-0.24492,0.00015,15.40447]
[1780324985120,42.46,71402.29,4.52,-0.24353,0.00015,15.35932]
[1780324989280,42.46,71393.11,4.52,-0.24492,0.00015,15.40444]
[1780324990286,42.46,71382.69,4.52,-0.24649,0.00015,15.45535]
[1780324990690,42.46,71382.69,4.52,-0.24649,0.00015,15.45535]
[1780324990863,42.46,71382.69,4.52,-0.24649,0.00015,15.45535]
[1780324991679,42.46,71382.69,4.52,-0.24649,0.00015,15.45535]
[1780324991886,42.46,71382.28,4.52,-0.24656,0.00015,15.45734]
[1780324992094,42.46,71382.28,4.52,-0.24656,0.00015,15.45734]
[1780324992666,42.46,71382.28,4.52,-0.24656,0.00015,15.45734]
[1780324992680,42.46,71354.18,4.52,-0.25083,0.00015,15.59339]
[1780324992941,42.46,71354.18,4.52,-0.25083,0.00015,15.59339]
[1780324993335,42.46,71354.18,4.52,-0.25083,0.00015,15.59339]
[1780324993397,42.46,71349.55,4.52,-0.25154,0.00015,15.61554]
[1780324993993,42.46,71349.55,4.52,-0.25154,0.00015,15.61554]
[1780324994471,42.46,71349.55,4.52,-0.25154,0.00015,15.61554]
[1780324994496,42.46,71343.74,4.52,-0.25243,0.00015,15.64344]
[1780324995670,42.46,71343.74,4.52,-0.25243,0.00015,15.64344]
[1780324995547,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324995782,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324995788,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324995879,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324995963,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324995997,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324996089,42.46,71333.1,4.52,-0.25405,0.00015,15.69403]
[1780324996215,42.46,71332.91,4.52,-0.25408,0.00015,15.69494]
[1780324996924,42.46,71332.91,4.52,-0.25408,0.00015,15.69494]
[1780324997020,42.46,71332.91,4.52,-0.25408,0.00015,15.69494]
[1780324997227,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998089,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998215,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998226,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998229,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998333,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998373,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998542,42.46,71316.83,4.52,-0.25657,0.00015,15.77142]
[1780324998556,42.46,71323.94,4.52,-0.25547,0.00015,15.73782]
[1780325000711,42.46,71327.37,4.52,-0.25494,0.00015,15.72158]
[1780325000740,42.46,71327.37,4.52,-0.25494,0.00015,15.72158]
[1780325001243,42.46,71328.85,4.52,-0.25472,0.00015,15.71462]
[1780325002609,42.46,71338.93,4.52,-0.25317,0.00015,15.66648]
[1780325003443,42.46,71338.93,4.52,-0.25317,0.00015,15.66648]
[1780325003667,42.46,71355.62,4.52,-0.25061,0.00015,15.58633]
[1780325003734,42.46,71355.62,4.52,-0.25061,0.00015,15.58633]
[1780325003742,42.46,71355.62,4.52,-0.25061,0.00015,15.58633]
[1780325004303,42.46,71355.62,4.52,-0.25061,0.00015,15.58633]
[1780325004356,42.46,71355.0,4.52,-0.2507,0.00015,15.58932]
[1780325005014,42.46,71355.0,4.52,-0.2507,0.00015,15.58932]
[1780325005471,42.46,71355.0,4.52,-0.2507,0.00015,15.58932]
[1780325005499,42.46,71355.0,4.52,-0.2507,0.00015,15.58932]
[1780325005500,42.46,71348.84,4.52,-0.25165,0.00015,15.61919]
[1780325005896,42.46,71348.84,4.52,-0.25165,0.00015,15.61919]
[1780325005964,42.46,71348.84,4.52,-0.25165,0.00015,15.61919]
[1780325006279,42.46,71349.23,4.52,-0.25159,0.00015,15.61732]
[1780325007287,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325007811,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325007940,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325008105,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325008292,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325008524,42.46,71357.71,4.52,-0.25029,0.00015,15.57647]
[1780325008568,42.46,71377.28,4.52,-0.24732,0.00015,15.48175]
[1780325008772,42.46,71377.28,4.52,-0.24732,0.00015,15.48175]
[1780325009158,42.46,71377.28,4.52,-0.24732,0.00015,15.48175]
[1780325009436,42.46,71377.28,4.52,-0.24732,0.00015,15.48175]
[1780325014337,42.47,71387.49,4.52,-0.24575,0.00015,15.4282]
[1780325015210,42.47,71387.49,4.52,-0.24575,0.00015,15.4282]
[1780325015238,42.47,71387.49,4.52,-0.24575,0.00015,15.4282]
[1780325015290,42.47,71387.49,4.52,-0.24575,0.00015,15.4282]
[1780325015419,42.47,71393.94,4.52,-0.24477,0.00015,15.39665]
[1780325021022,42.47,71395.94,4.52,-0.24449,0.00015,15.38734]
[1780325021030,42.47,71395.94,4.52,-0.24449,0.00015,15.38734]
[1780325021394,42.47,71397.42,4.52,-0.24427,0.00015,15.38028]
[1780325024576,42.47,71400.68,4.52,-0.24378,0.00015,15.3645]
[1780325025093,42.47,71404.64,4.52,-0.24319,0.00015,15.34508]
[1780325025508,42.47,71404.64,4.52,-0.24319,0.00015,15.34508]
[1780325025589,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325025810,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325025816,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325025953,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325026217,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325026269,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325026590,42.47,71416.58,4.52,-0.2414,0.00015,15.28631]
[1780325026696,42.48,71418.0,4.52,-0.24119,0.00015,15.27941]
[1780325029197,42.48,71421.31,4.52,-0.2407,0.00015,15.26317]
[1780325029202,42.48,71421.31,4.52,-0.2407,0.00015,15.26317]
[1780325029212,42.48,71421.31,4.52,-0.2407,0.00015,15.26317]
[1780325029216,42.48,71421.31,4.52,-0.2407,0.00015,15.26317]
[1780325029637,42.48,71421.31,4.52,-0.2407,0.00015,15.26317]
[1780325030268,42.48,71421.35,4.52,-0.24069,0.00015,15.26305]
[1780325030276,42.48,71421.35,4.52,-0.24069,0.00015,15.26305]
[1780325030499,42.48,71421.35,4.52,-0.24069,0.00015,15.26305]
[1780325033059,42.48,71417.64,4.52,-0.24126,0.00015,15.28163]
[1780325033073,42.48,71417.64,4.52,-0.24126,0.00015,15.28163]
[1780325033717,42.48,71418.92,4.52,-0.24107,0.00015,15.27539]
[1780325034618,42.48,71418.92,4.52,-0.24107,0.00015,15.27539]
[1780325034708,42.48,71418.92,4.52,-0.24107,0.00015,15.27539]
[1780325035079,42.48,71416.54,4.52,-0.24142,0.00015,15.28723]
[1780325035487,42.48,71416.54,4.52,-0.24143,0.00015,15.28735]
[1780325039515,42.48,71410.17,4.52,-0.24239,0.00015,15.31915]
[1780325040103,42.48,71410.17,4.52,-0.24239,0.00015,15.31915]
[1780325040610,42.48,71410.17,4.52,-0.24239,0.00015,15.31915]
[1780325040812,42.48,71410.17,4.52,-0.24239,0.00015,15.31915]
[1780325040707,42.48,71412.53,4.52,-0.24204,0.00015,15.30761]
[1780325041743,42.48,71355.46,4.52,-0.25069,0.00015,15.58581]
[1780325041906,42.48,71355.46,4.52,-0.25069,0.00015,15.58581]
[1780325042732,42.48,71355.46,4.52,-0.25069,0.00015,15.58581]
[1780325042617,42.48,71355.94,4.52,-0.25062,0.00015,15.58362]
[1780325043330,42.48,71355.94,4.52,-0.25062,0.00015,15.58362]
[1780325043729,42.48,71355.94,4.52,-0.25062,0.00015,15.58362]
[1780325043576,42.48,71356.48,4.52,-0.25053,0.00015,15.58088]
[1780325044320,42.48,71356.48,4.52,-0.25053,0.00015,15.58088]
[1780325044517,42.48,71356.48,4.52,-0.25053,0.00015,15.58088]
[1780325044614,42.48,71356.48,4.52,-0.25053,0.00015,15.58088]
[1780325044617,42.48,71343.27,4.52,-0.25256,0.00015,15.64439]
[1780325045930,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046058,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046140,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046183,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046230,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046274,42.48,71343.41,4.52,-0.25254,0.00015,15.64377]
[1780325046597,42.48,71336.79,4.52,-0.25356,0.00015,15.67554]
[1780325047310,42.48,71336.79,4.52,-0.25356,0.00015,15.67554]
[1780325047684,42.48,71336.79,4.52,-0.25356,0.00015,15.67554]
[1780325048609,42.49,71332.47,4.52,-0.25423,0.00015,15.69644]
[1780325049314,42.49,71332.47,4.52,-0.25423,0.00015,15.69644]
[1780325049616,42.49,71330.5,4.52,-0.25454,0.00015,15.70592]
[1780325050249,42.49,71330.5,4.52,-0.25454,0.00015,15.70592]
[1780325050269,42.49,71330.5,4.52,-0.25454,0.00015,15.70592]
[1780325050623,42.49,71331.91,4.52,-0.25432,0.00015,15.6992]
[1780325051672,42.49,71338.76,4.52,-0.25327,0.00015,15.66672]
[1780325056452,42.49,71338.21,4.52,-0.25337,0.00015,15.66987]
[1780325056664,42.49,71343.06,4.52,-0.25263,0.00015,15.64681]
[1780325059350,42.49,71341.05,4.52,-0.25295,0.00015,15.65674]
[1780325059368,42.49,71341.05,4.52,-0.25295,0.00015,15.65674]
[1780325059700,42.49,71351.09,4.52,-0.25141,0.00015,15.60873]
[1780325060473,42.49,71351.09,4.52,-0.25141,0.00015,15.60873]
[1780325060692,42.5,71351.09,4.52,-0.25142,0.00015,15.60888]
[1780325062894,42.5,71355.69,4.52,-0.25072,0.00015,15.58708]
[1780325067902,42.5,71354.29,4.52,-0.25096,0.00015,15.59457]
[1780325072926,42.51,71357.04,4.52,-0.25053,0.00015,15.57768]
[1780325077945,42.51,71359.74,4.52,-0.25014,0.00015,15.56556]
[1780325081719,42.52,71373.36,4.52,-0.24808,0.00015,15.50026]
[1780325081966,42.52,71373.36,4.52,-0.24808,0.00015,15.50026]
[1780325081980,42.52,71373.36,4.52,-0.24808,0.00015,15.50026]
[1780325082624,42.52,71373.36,4.52,-0.24808,0.00015,15.50026]
[1780325082685,42.52,71373.57,4.52,-0.24805,0.00015,15.49925]
[1780325083297,42.52,71373.57,4.52,-0.24805,0.00015,15.49925]
[1780325083319,42.52,71373.57,4.52,-0.24805,0.00015,15.49925]
[1780325083687,42.52,71373.57,4.52,-0.24805,0.00015,15.49925]
[1780325083789,42.52,71395.19,4.52,-0.24479,0.00015,15.39426]
[1780325084860,42.52,71401.49,4.52,-0.24384,0.00015,15.36359]
[1780325089072,42.52,71397.71,4.52,-0.24443,0.00015,15.38259]
[1780325089084,42.52,71397.71,4.52,-0.24443,0.00015,15.38259]
[1780325089102,42.52,71397.71,4.52,-0.24443,0.00015,15.38259]
[1780325089239,42.52,71397.28,4.52,-0.2445,0.00015,15.38485]
[1780325094930,42.53,71398.65,4.52,-0.24432,0.00015,15.37907]
[1780325099966,42.53,71397.41,4.52,-0.24453,0.00015,15.38589]
[1780325105003,42.54,71398.09,4.52,-0.24445,0.00015,15.38332]
[1780325106804,42.54,71405.51,4.52,-0.24334,0.00015,15.34722]
[1780325108175,42.54,71394.12,4.52,-0.24506,0.00015,15.40316]
[1780325112709,42.54,71402.25,4.52,-0.24385,0.00015,15.36395]
[1780325112941,42.54,71402.25,4.52,-0.24385,0.00015,15.36395]
[1780325112960,42.54,71402.25,4.52,-0.24385,0.00015,15.36395]
[1780325113071,42.54,71402.25,4.52,-0.24385,0.00015,15.36395]
[1780325115574,42.55,71409.95,4.52,-0.2427,0.00015,15.32636]
[1780325119809,42.55,71405.75,4.52,-0.24334,0.00015,15.34732]
[1780325120066,42.55,71399.59,4.52,-0.24427,0.00015,15.37761]
[1780325120158,42.55,71380.18,4.52,-0.2472,0.00015,15.47235]
[1780325121766,42.55,71380.21,4.52,-0.2472,0.00015,15.4724]
[1780325122675,42.55,71380.21,4.52,-0.2472,0.00015,15.4724]
[1780325125675,42.55,71380.11,4.52,-0.24722,0.00015,15.47299]
[1780325131259,42.55,71377.71,4.52,-0.24761,0.00015,15.48533]
[1780325131917,42.56,71378.67,4.52,-0.24742,0.00015,15.47626]
[1780325132748,42.56,71377.5,4.52,-0.24761,0.00015,15.48216]
[1780325138839,42.56,71376.82,4.52,-0.24773,0.00015,15.48602]
[1780325138855,42.56,71370.11,4.52,-0.24876,0.00015,15.51881]
[1780325139309,42.56,71387.34,4.52,-0.24614,0.00015,15.43522]
[1780325143108,42.57,71387.83,4.52,-0.24608,0.00015,15.43331]
[1780325143115,42.57,71387.83,4.52,-0.24608,0.00015,15.43331]
[1780325143312,42.57,71394.64,4.52,-0.24505,0.00015,15.40011]
[1780325146462,42.57,71398.2,4.52,-0.24452,0.00015,15.38285]
[1780325146482,42.57,71398.2,4.52,-0.24452,0.00015,15.38285]
[1780325146517,42.57,71403.67,4.52,-0.2437,0.00015,15.35618]
[1780325152368,42.57,71405.47,4.52,-0.24345,0.00015,15.34815]
[1780325157403,42.57,71401.0,4.52,-0.24414,0.00015,15.37041]
[1780325162439,42.58,71403.4,4.52,-0.24379,0.00015,15.35904]
[1780325164358,42.58,71404.64,4.52,-0.2436,0.00015,15.35304]
[1780325164456,42.58,71411.45,4.52,-0.24258,0.00015,15.31972]
[1780325167769,42.58,71416.2,4.52,-0.24188,0.00015,15.29647]
[1780325167785,42.58,71416.2,4.52,-0.24188,0.00015,15.29647]
[1780325167798,42.58,71426.98,4.52,-0.24027,0.00015,15.2435]
[1780325168030,42.58,71426.98,4.52,-0.24027,0.00015,15.2435]
[1780325168293,42.58,71426.98,4.52,-0.24027,0.00015,15.2435]
[1780325168417,42.58,71426.98,4.52,-0.24027,0.00015,15.2435]
[1780325168588,42.58,71427.8,4.52,-0.24015,0.00015,15.23945]
[1780325170699,42.58,71415.56,4.52,-0.24198,0.00015,15.30003]
[1780325171813,42.58,71415.56,4.52,-0.24198,0.00015,15.30003]
[1780325171855,42.58,71415.64,4.52,-0.24198,0.00015,15.29982]
[1780325175467,42.58,71418.18,4.52,-0.2416,0.00015,15.2875]
[1780325175842,42.58,71417.59,4.52,-0.2417,0.00015,15.29061]
[1780325177856,42.58,71424.54,4.52,-0.24066,0.00015,15.25657]
[1780325182876,42.59,71420.09,4.52,-0.24134,0.00015,15.27905]
[1780325187879,42.59,71419.73,4.52,-0.24142,0.00015,15.28143]
[1780325187973,42.59,71422.06,4.52,-0.24107,0.00015,15.27008]
[1780325188151,42.59,71422.06,4.52,-0.24107,0.00015,15.27008]
[1780325188769,42.59,71426.37,4.52,-0.24043,0.00015,15.24882]
[1780325190346,42.59,71427.94,4.52,-0.2402,0.00015,15.24127]
[1780325194884,42.59,71428.75,4.52,-0.24004,0.00015,15.23278]
[1780325194899,42.59,71428.75,4.52,-0.24004,0.00015,15.23278]
[1780325195889,42.59,71429.86,4.52,-0.23988,0.00015,15.22736]
[1780325200912,42.6,71428.19,4.52,-0.24014,0.00015,15.23602]
[1780325205936,42.6,71422.37,4.52,-0.24102,0.00015,15.26519]
[1780325210937,42.6,71422.03,4.52,-0.24109,0.00015,15.26762]
[1780325215010,42.61,71430.49,4.52,-0.23985,0.00015,15.22653]
[1780325216514,42.61,71431.35,4.52,-0.23972,0.00015,15.2223]
[1780325216567,42.61,71431.35,4.52,-0.23972,0.00015,15.2223]
[1780325221861,42.61,71427.79,4.52,-0.24025,0.00015,15.23999]
[1780325224386,42.61,71427.69,4.52,-0.24027,0.00015,15.24049]
[1780325224474,42.61,71427.69,4.52,-0.24027,0.00015,15.24049]
[1780325224880,42.61,71427.4,4.52,-0.24031,0.00015,15.24202]
[1780325225891,42.61,71420.39,4.52,-0.24136,0.00015,15.27663]
[1780325228729,42.61,71422.3,4.52,-0.24108,0.00015,15.26735]
[1780325228909,42.61,71422.67,4.52,-0.24103,0.00015,15.26565]
[1780325229946,42.61,71412.62,4.52,-0.24253,0.00015,15.31516]
[1780325231055,42.61,71412.62,4.52,-0.24254,0.00015,15.31523]
[1780325231110,42.61,71412.62,4.52,-0.24254,0.00015,15.31523]
[1780325231941,42.61,71420.26,4.52,-0.2414,0.00015,15.2778]
[1780325236364,42.61,71422.49,4.52,-0.24108,0.00015,15.26726]
[1780325236627,42.61,71422.49,4.52,-0.24108,0.00015,15.26726]
[1780325236966,42.62,71419.27,4.52,-0.24156,0.00015,15.28322]
[1780325237594,42.62,71419.27,4.52,-0.24156,0.00015,15.28322]
[1780325237972,42.62,71408.82,4.52,-0.24313,0.00015,15.33458]
[1780325243535,42.62,71406.39,4.52,-0.2435,0.00015,15.34667]
[1780325248536,42.62,71406.01,4.52,-0.24356,0.00015,15.34868]
[1780325250997,42.62,71415.85,4.52,-0.24209,0.00015,15.30065]
[1780325256099,42.62,71415.83,4.52,-0.24206,0.00015,15.29657]
[1780325261134,42.62,71419.7,4.52,-0.2415,0.00015,15.27799]
[1780325266169,42.63,71416.34,4.52,-0.24201,0.00015,15.2949]
[1780325271204,42.63,71410.33,4.52,-0.24291,0.00015,15.32457]
[1780325276791,42.63,71408.7,4.52,-0.24316,0.00015,15.33269]
[1780325281930,42.63,71410.04,4.52,-0.24297,0.00015,15.32626]
[1780325281973,42.63,71403.67,4.52,-0.24392,0.00015,15.35751]
[1780325286874,42.63,71418.92,4.52,-0.24164,0.00015,15.28279]
[1780325289923,42.63,71417.04,4.52,-0.24192,0.00015,15.29205]
[1780325289971,42.63,71417.04,4.52,-0.24192,0.00015,15.29205]
[1780325290044,42.63,71417.99,4.52,-0.24178,0.00015,15.28739]
[1780325292360,42.63,71429.46,4.52,-0.24007,0.00015,15.23093]
[1780325293086,42.63,71429.46,4.52,-0.24007,0.00015,15.23093]
[1780325293095,42.63,71429.46,4.52,-0.24007,0.00015,15.23093]
[1780325293951,42.63,71427.57,4.52,-0.24035,0.00015,15.24033]
[1780325294227,42.63,71427.57,4.52,-0.24035,0.00015,15.24033]
[1780325297799,42.63,71423.6,4.52,-0.24095,0.00015,15.26016]
[1780325299097,42.63,71426.48,4.52,-0.24053,0.00015,15.24607]
[1780325299923,42.63,71426.48,4.52,-0.24053,0.00015,15.24607]
[1780325300038,42.63,71441.34,4.52,-0.23832,0.00015,15.1726]
[1780325300221,42.63,71441.34,4.52,-0.23832,0.00015,15.1726]
[1780325300729,42.63,71441.34,4.52,-0.23832,0.00015,15.1726]
[1780325300815,42.63,71447.75,4.52,-0.23737,0.00015,15.14076]
[1780325301227,42.63,71447.75,4.52,-0.23737,0.00015,15.14076]
[1780325301247,42.63,71447.75,4.52,-0.23737,0.00015,15.14076]
[1780325301678,42.63,71447.75,4.52,-0.23737,0.00015,15.14076]
[1780325301709,42.63,71452.74,4.52,-0.23663,0.00015,15.11601]
[1780325303603,42.63,71452.83,4.52,-0.23662,0.00015,15.11566]
[1780325303631,42.63,71452.83,4.52,-0.23662,0.00015,15.11566]
[1780325303976,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304425,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304442,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304476,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304818,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304883,42.63,71454.1,4.52,-0.23644,0.00015,15.10958]
[1780325304958,42.63,71454.72,4.52,-0.23635,0.00015,15.10654]
[1780325306463,42.63,71463.33,4.52,-0.23508,0.00015,15.06355]
[1780325308291,42.63,71461.95,4.52,-0.23528,0.00015,15.07046]
[1780325308476,42.63,71464.14,4.52,-0.23496,0.00015,15.05953]
[1780325313764,42.63,71467.1,4.52,-0.23448,0.00015,15.04011]
[1780325314422,42.63,71466.67,4.52,-0.23455,0.00015,15.04225]
[1780325314472,42.63,71466.67,4.52,-0.23455,0.00015,15.04225]
[1780325314788,42.63,71466.67,4.52,-0.23455,0.00015,15.04225]
[1780325314869,42.63,71466.67,4.52,-0.23455,0.00015,15.04225]
[1780325314889,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315161,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315330,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315340,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315628,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315701,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315877,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325315970,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325316043,42.63,71480.13,4.52,-0.23257,0.00015,14.97477]
[1780325316062,42.63,71486.05,4.52,-0.23171,0.00015,14.945]
[1780325316098,42.63,71486.05,4.52,-0.23171,0.00015,14.945]
[1780325316353,42.63,71486.05,4.52,-0.23171,0.00015,14.945]
[1780325316939,42.63,71486.05,4.52,-0.23171,0.00015,14.945]
[1780325317014,42.63,71498.89,4.52,-0.22984,0.00015,14.88022]
[1780325318546,42.63,71489.31,4.52,-0.23123,0.00015,14.92853]
[1780325320268,42.63,71489.59,4.52,-0.23119,0.00015,14.92707]
[1780325320314,42.63,71489.59,4.52,-0.23119,0.00015,14.92707]
[1780325320560,42.63,71489.59,4.52,-0.23119,0.00015,14.92702]
[1780325321624,42.63,71489.59,4.52,-0.23119,0.00015,14.92702]
[1780325321725,42.63,71489.26,4.52,-0.23124,0.00015,14.92864]
[1780325323130,42.63,71489.26,4.52,-0.23123,0.00015,14.92859]
[1780325323714,42.63,71488.2,4.52,-0.23139,0.00015,14.93388]
[1780325329626,42.63,71490.03,4.52,-0.23111,0.00015,14.92444]
[1780325333725,42.63,71495.7,4.52,-0.23029,0.00015,14.89579]
[1780325334057,42.63,71495.2,4.52,-0.23036,0.00015,14.89832]
[1780325334157,42.63,71495.2,4.52,-0.23036,0.00015,14.89832]
[1780325335292,42.63,71498.6,4.52,-0.22987,0.00015,14.88113]
[1780325335727,42.63,71498.6,4.52,-0.22987,0.00015,14.88113]
[1780325336039,42.63,71462.11,4.52,-0.2352,0.00015,15.06452]
[1780325336477,42.63,71462.11,4.52,-0.2352,0.00015,15.06452]
[1780325336712,42.63,71462.11,4.52,-0.2352,0.00015,15.06452]
[1780325336741,42.63,71462.11,4.52,-0.2352,0.00015,15.06452]
[1780325336864,42.63,71462.11,4.52,-0.2352,0.00015,15.06452]
[1780325336940,42.63,71468.7,4.52,-0.23424,0.00015,15.03163]
[1780325337316,42.63,71468.7,4.52,-0.23424,0.00015,15.03163]
[1780325337411,42.63,71468.7,4.52,-0.23424,0.00015,15.03163]
[1780325337682,42.63,71468.63,4.52,-0.23424,0.00015,15.03192]
[1780325339039,42.63,71468.63,4.52,-0.23424,0.00015,15.03192]
[1780325338688,42.63,71480.36,4.52,-0.23252,0.00015,14.97307]
[1780325339673,42.63,71480.36,4.52,-0.23252,0.00015,14.97307]
[1780325339716,42.63,71480.36,4.52,-0.23252,0.00015,14.97307]
[1780325339799,42.63,71473.18,4.52,-0.23358,0.00015,15.00917]
[1780325340882,42.63,71473.18,4.52,-0.23358,0.00015,15.00917]
[1780325341644,42.63,71473.96,4.52,-0.23346,0.00015,15.00523]
[1780325341728,42.63,71473.96,4.52,-0.23346,0.00015,15.00523]
[1780325341995,42.63,71454.94,4.52,-0.23626,0.00015,15.10025]
[1780325342126,42.63,71454.94,4.52,-0.23626,0.00015,15.10025]
[1780325342719,42.63,71454.94,4.52,-0.23626,0.00015,15.10027]
[1780325345715,42.63,71453.85,4.52,-0.23641,0.00015,15.10552]
[1780325345749,42.63,71458.97,4.52,-0.23566,0.00015,15.0799]
[1780325347341,42.63,71458.97,4.52,-0.23565,0.00015,15.07983]
[1780325347770,42.63,71458.97,4.52,-0.23565,0.00015,15.07983]
[1780325347856,42.63,71458.97,4.52,-0.23565,0.00015,15.07983]
[1780325347949,42.63,71450.63,4.52,-0.23688,0.00015,15.12132]
[1780325348276,42.63,71450.63,4.52,-0.23688,0.00015,15.12132]
[1780325348625,42.63,71450.63,4.52,-0.23688,0.00015,15.12132]
[1780325349047,42.63,71440.04,4.52,-0.23845,0.00015,15.17386]
[1780325349757,42.63,71440.04,4.52,-0.23845,0.00015,15.17386]
[1780325349825,42.63,71440.04,4.52,-0.23845,0.00015,15.17386]
[1780325349950,42.63,71440.94,4.52,-0.23832,0.00015,15.16937]
[1780325350716,42.63,71440.94,4.52,-0.23832,0.00015,15.16937]
[1780325350780,42.63,71440.94,4.52,-0.23832,0.00015,15.16937]
[1780325350804,42.63,71442.43,4.52,-0.23809,0.00015,15.16189]
[1780325351813,42.63,71442.43,4.52,-0.23809,0.00015,15.16189]
[1780325351833,42.63,71442.18,4.52,-0.23813,0.00015,15.16305]
[1780325358103,42.63,71438.01,4.52,-0.23873,0.00015,15.18331]
[1780325362603,42.62,71433.25,4.52,-0.23943,0.00015,15.20633]
[1780325362686,42.62,71433.25,4.52,-0.23943,0.00015,15.20633]
[1780325362862,42.62,71431.52,4.52,-0.23968,0.00015,15.21483]
[1780325363344,42.62,71431.52,4.52,-0.23968,0.00015,15.21483]
[1780325363869,42.62,71422.01,4.52,-0.2411,0.00015,15.26169]
[1780325364984,42.62,71422.01,4.52,-0.2411,0.00015,15.26169]
[1780325365095,42.62,71400.99,4.52,-0.24424,0.00015,15.36469]
[1780325365200,42.62,71400.99,4.52,-0.24424,0.00015,15.36469]
[1780325365882,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366158,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366237,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366582,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366935,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366951,42.62,71401.11,4.52,-0.24422,0.00015,15.36391]
[1780325366998,42.62,71397.57,4.52,-0.24475,0.00015,15.38119]
[1780325368311,42.62,71397.57,4.52,-0.24475,0.00015,15.3811]
[1780325368904,42.62,71397.81,4.52,-0.24471,0.00015,15.37984]
[1780325369908,42.62,71397.81,4.52,-0.24471,0.00015,15.37984]
[1780325369953,42.62,71397.81,4.52,-0.24471,0.00015,15.37984]
[1780325370054,42.62,71399.11,4.52,-0.24451,0.00015,15.37341]
[1780325370450,42.62,71399.11,4.52,-0.24451,0.00015,15.37341]
[1780325370484,42.62,71399.11,4.52,-0.24451,0.00015,15.37341]
[1780325370919,42.62,71399.33,4.52,-0.24448,0.00015,15.37225]
[1780325372440,42.62,71399.46,4.52,-0.24441,0.00015,15.36701]
[1780325372933,42.62,71396.29,4.52,-0.24489,0.00015,15.3824]
[1780325377128,42.62,71401.72,4.52,-0.24406,0.00015,15.35563]
[1780325377129,42.61,71422.09,4.52,-0.24101,0.00015,15.25559]
[1780325378974,42.61,71425.89,4.52,-0.24044,0.00015,15.23674]
[1780325380085,42.61,71417.51,4.52,-0.24169,0.00015,15.27794]
[1780325381609,42.61,71417.18,4.52,-0.24173,0.00015,15.27947]
[1780325381624,42.61,71417.18,4.52,-0.24173,0.00015,15.27947]
[1780325381915,42.61,71417.18,4.52,-0.24173,0.00015,15.27947]
[1780325381995,42.61,71410.68,4.52,-0.24271,0.00015,15.31143]
[1780325387034,42.61,71414.62,4.52,-0.24212,0.00015,15.29199]
[1780325392136,42.61,71418.58,4.52,-0.24152,0.00015,15.27232]
[1780325397266,42.61,71411.44,4.52,-0.24258,0.00015,15.30709]
[1780325398119,42.61,71404.58,4.52,-0.24361,0.00015,15.34072]
[1780325399830,42.61,71399.18,4.52,-0.24441,0.00015,15.36677]
[1780325399912,42.61,71399.18,4.52,-0.24441,0.00015,15.36677]
[1780325399984,42.61,71399.18,4.52,-0.24441,0.00015,15.36677]
[1780325400040,42.61,71399.18,4.52,-0.24441,0.00015,15.36677]
[1780325401144,42.61,71406.64,4.52,-0.24328,0.00015,15.33001]
[1780325401303,42.61,71406.64,4.52,-0.24328,0.00015,15.33001]
[1780325402151,42.61,71419.03,4.52,-0.24142,0.00015,15.26904]
[1780325405173,42.6,71431.1,4.52,-0.23961,0.00015,15.20919]
[1780325406072,42.6,71431.1,4.52,-0.23961,0.00015,15.20919]
[1780325406217,42.6,71431.1,4.52,-0.23961,0.00015,15.20914]
[1780325407191,42.6,71441.91,4.52,-0.238,0.00015,15.15557]
[1780325412226,42.6,71438.38,4.52,-0.23852,0.00015,15.17305]
[1780325416391,42.6,71432.47,4.52,-0.2394,0.00015,15.20205]
[1780325416497,42.6,71432.47,4.52,-0.2394,0.00015,15.20205]
[1780325416598,42.6,71433.87,4.52,-0.23918,0.00015,15.19503]
[1780325420061,42.6,71437.63,4.52,-0.23862,0.00015,15.17627]
[1780325420283,42.6,71435.63,4.52,-0.23892,0.00015,15.18611]
[1780325420288,42.6,71435.63,4.52,-0.23892,0.00015,15.18611]
[1780325420616,42.6,71435.63,4.52,-0.23892,0.00015,15.18611]
[1780325420680,42.6,71435.63,4.52,-0.23892,0.00015,15.18611]
[1780325421120,42.6,71453.37,4.52,-0.23629,0.00015,15.09787]
[1780325422227,42.6,71453.37,4.52,-0.23629,0.00015,15.09787]
[1780325422277,42.6,71453.37,4.52,-0.23629,0.00015,15.09787]
[1780325422953,42.6,71453.37,4.52,-0.23629,0.00015,15.09787]
[1780325423009,42.6,71453.37,4.52,-0.23629,0.00015,15.09787]
[1780325423035,42.6,71447.17,4.52,-0.2372,0.00015,15.12877]
[1780325424846,42.6,71439.33,4.52,-0.23836,0.00015,15.16765]
[1780325425336,42.6,71439.33,4.52,-0.23836,0.00015,15.16765]
[1780325425410,42.6,71439.94,4.52,-0.23827,0.00015,15.16448]
[1780325428638,42.6,71439.52,4.52,-0.23832,0.00015,15.16628]
[1780325428696,42.6,71439.52,4.52,-0.23832,0.00015,15.16628]
[1780325428766,42.6,71448.59,4.52,-0.23698,0.00015,15.12114]
[1780325432289,42.6,71452.97,4.52,-0.23629,0.00015,15.09476]
[1780325432312,42.6,71452.97,4.52,-0.23629,0.00015,15.09476]
[1780325432376,42.6,71452.41,4.52,-0.23637,0.00015,15.09757]
[1780325438071,42.6,71451.27,4.52,-0.23654,0.00015,15.10328]
[1780325438177,42.6,71451.27,4.52,-0.23654,0.00015,15.10328]
[1780325438263,42.6,71451.28,4.52,-0.23653,0.00015,15.10307]
[1780325438338,42.6,71451.28,4.52,-0.23653,0.00015,15.10307]
[1780325438385,42.6,71451.28,4.52,-0.23653,0.00015,15.10307]
[1780325438415,42.6,71451.49,4.52,-0.2365,0.00015,15.10202]
[1780325439422,42.6,71459.82,4.52,-0.23527,0.00015,15.06041]
[1780325443449,42.59,71452.38,4.52,-0.23637,0.00015,15.09739]
[1780325446471,42.59,71467.13,4.52,-0.23419,0.00015,15.02344]
[1780325449138,42.59,71467.13,4.52,-0.23418,0.00015,15.02338]
[1780325449231,42.59,71467.13,4.52,-0.23418,0.00015,15.02338]
[1780325449983,42.59,71476.15,4.52,-0.23286,0.00015,14.97797]
[1780325452450,42.59,71474.26,4.52,-0.23313,0.00015,14.98738]
[1780325452951,42.59,71474.26,4.52,-0.23313,0.00015,14.98738]
[1780325453708,42.59,71473.33,4.52,-0.23327,0.00015,14.99203]
[1780325453795,42.59,71473.33,4.52,-0.23327,0.00015,14.99203]
[1780325454146,42.59,71473.33,4.52,-0.23327,0.00015,14.99203]
[1780325454210,42.59,71487.7,4.52,-0.23116,0.00015,14.91953]
[1780325454399,42.59,71487.7,4.52,-0.23116,0.00015,14.91953]
[1780325454637,42.59,71487.7,4.52,-0.23116,0.00015,14.91953]
[1780325455064,42.59,71487.82,4.52,-0.23114,0.00015,14.91889]
[1780325459025,42.59,71486.43,4.52,-0.23134,0.00015,14.92583]
[1780325459075,42.59,71486.43,4.52,-0.23134,0.00015,14.92583]
[1780325459122,42.59,71491.67,4.52,-0.23058,0.00015,14.89931]
[1780325460954,42.59,71490.41,4.52,-0.23076,0.00015,14.90567]
[1780325461734,42.59,71488.9,4.52,-0.23098,0.00015,14.91329]
[1780325461813,42.59,71496.96,4.52,-0.22981,0.00015,14.87254]
[1780325465541,42.59,71500.06,4.52,-0.22935,0.00015,14.85684]
[1780325465643,42.59,71503.41,4.52,-0.22887,0.00015,14.83986]
[1780325466600,42.59,71503.41,4.52,-0.22887,0.00015,14.83986]
[1780325466716,42.59,71503.41,4.52,-0.22887,0.00015,14.83986]
[1780325468678,42.57,71504.49,4.52,-0.22863,0.00015,14.8314]
[1780325468703,42.57,71504.49,4.52,-0.22863,0.00015,14.8314]
[1780325474866,42.54,71510.18,4.52,-0.22764,0.00014,14.79648]
[1780325479974,42.53,71511.79,4.52,-0.22737,0.00014,14.7867]
[1780325486752,42.51,71507.76,4.52,-0.22782,0.00014,14.80268]
[1780325489265,42.5,71491.46,4.52,-0.23017,0.00015,14.8846]
[1780325489978,42.5,71491.46,4.52,-0.23017,0.00015,14.8846]
[1780325489994,42.5,71491.46,4.52,-0.23017,0.00015,14.8846]
[1780325490052,42.5,71471.66,4.52,-0.23307,0.00015,14.98463]
[1780325490827,42.5,71471.66,4.52,-0.23307,0.00015,14.98463]
[1780325490845,42.5,71471.66,4.52,-0.23307,0.00015,14.98463]
[1780325490857,42.5,71466.63,4.52,-0.23381,0.00015,15.00986]
[1780325492800,42.5,71466.54,4.52,-0.23377,0.00015,15.0055]
[1780325493937,42.5,71466.54,4.52,-0.23377,0.00015,15.0055]
[1780325493948,42.5,71466.54,4.52,-0.23377,0.00015,15.0055]
[1780325494137,42.5,71468.16,4.52,-0.23352,0.00015,14.9971]
[1780325499157,42.5,71469.53,4.52,-0.23331,0.00015,14.98972]
[1780325499616,42.5,71470.42,4.52,-0.23317,0.00015,14.98512]
[1780325500315,42.5,71437.12,4.52,-0.2381,0.00015,15.15183]
[1780325500872,42.5,71424.69,4.52,-0.23995,0.00015,15.21346]
[1780325502063,42.5,71424.69,4.52,-0.23995,0.00015,15.21346]
[1780325502087,42.5,71424.69,4.52,-0.23995,0.00015,15.21346]
[1780325502122,42.5,71424.69,4.52,-0.23995,0.00015,15.21346]
[1780325502224,42.5,71424.66,4.52,-0.23995,0.00015,15.21344]
[1780325502341,42.5,71424.66,4.52,-0.23995,0.00015,15.21344]
[1780325502431,42.5,71424.66,4.52,-0.23995,0.00015,15.21344]
[1780325502576,42.5,71424.66,4.52,-0.23995,0.00015,15.21344]
[1780325502647,42.5,71424.66,4.52,-0.23995,0.00015,15.21344]
[1780325502866,42.5,71424.67,4.52,-0.23995,0.00015,15.21339]
[1780325504607,42.5,71421.63,4.52,-0.2404,0.00015,15.22841]
[1780325505101,42.49,71410.81,4.52,-0.24202,0.00015,15.28172]
[1780325505823,42.49,71410.81,4.52,-0.24202,0.00015,15.28172]
[1780325506057,42.49,71399.04,4.52,-0.24379,0.00015,15.33957]
[1780325507899,42.49,71407.32,4.52,-0.24254,0.00015,15.29878]
[1780325508520,42.49,71407.32,4.52,-0.24254,0.00015,15.29878]
[1780325510654,42.49,71409.85,4.52,-0.24216,0.00015,15.28622]
[1780325510726,42.49,71409.85,4.52,-0.24216,0.00015,15.28622]
[1780325512399,42.49,71412.24,4.52,-0.2418,0.00015,15.27436]
[1780325512935,42.49,71410.86,4.52,-0.242,0.00015,15.28114]
[1780325517969,42.49,71409.96,4.52,-0.24213,0.00015,15.28515]
[1780325519755,42.49,71410.2,4.52,-0.24208,0.00015,15.28371]
[1780325519835,42.49,71410.2,4.52,-0.24208,0.00015,15.28371]
[1780325520990,42.49,71402.74,4.52,-0.2432,0.00015,15.32031]
[1780325526313,42.48,71400.26,4.52,-0.24356,0.00015,15.33204]
[1780325527135,42.48,71399.35,4.52,-0.2437,0.00015,15.33641]
[1780325527232,42.48,71379.96,4.52,-0.24662,0.00015,15.43101]
[1780325529515,42.48,71381.01,4.52,-0.24646,0.00015,15.42562]
[1780325531078,42.48,71385.65,4.52,-0.24575,0.00015,15.40286]
[1780325531111,42.48,71385.65,4.52,-0.24575,0.00015,15.40286]
[1780325531302,42.48,71385.65,4.52,-0.24575,0.00015,15.40286]
[1780325531274,42.48,71368.16,4.52,-0.2484,0.00015,15.48788]
[1780325532269,42.48,71364.72,4.52,-0.24893,0.00015,15.50451]
[1780325534176,42.48,71366.25,4.52,-0.24869,0.00015,15.49705]
[1780325535061,42.48,71367.43,4.52,-0.24851,0.00015,15.49129]
[1780325535188,42.48,71367.43,4.52,-0.24851,0.00015,15.49129]
[1780325535316,42.48,71362.08,4.52,-0.24933,0.00015,15.51716]
[1780325539391,42.48,71365.48,4.52,-0.2488,0.00015,15.50049]
[1780325539442,42.48,71365.48,4.52,-0.2488,0.00015,15.50049]
[1780325539465,42.48,71365.48,4.52,-0.2488,0.00015,15.50049]
[1780325540137,42.48,71365.48,4.52,-0.2488,0.00015,15.50044]
[1780325541344,42.48,71352.6,4.52,-0.25077,0.00015,15.56263]
[1780325543155,42.48,71360.32,4.52,-0.24958,0.00015,15.52518]
[1780325548187,42.47,71357.52,4.52,-0.25,0.00015,15.53826]
[1780325549193,42.47,71350.7,4.52,-0.25104,0.00015,15.57109]
[1780325550202,42.47,71344.31,4.52,-0.25202,0.00015,15.60173]
[1780325552227,42.47,71344.31,4.52,-0.25197,0.00015,15.59714]
[1780325552377,42.47,71340.6,4.52,-0.25254,0.00015,15.61486]
[1780325553596,42.47,71340.45,4.52,-0.25256,0.00015,15.61555]
[1780325554228,42.47,71338.69,4.52,-0.25283,0.00015,15.62394]
[1780325557254,42.47,71324.19,4.52,-0.25506,0.00015,15.6929]
[1780325558344,42.47,71324.19,4.52,-0.25506,0.00015,15.6929]
[1780325558403,42.47,71322.47,4.52,-0.25532,0.00015,15.70089]
[1780325559053,42.47,71322.47,4.52,-0.25532,0.00015,15.70089]
[1780325559099,42.47,71322.47,4.52,-0.25532,0.00015,15.70089]
[1780325559267,42.47,71333.92,4.52,-0.25355,0.00015,15.64615]
[1780325560032,42.47,71333.92,4.52,-0.25355,0.00015,15.64615]
[1780325561281,42.46,71324.71,4.52,-0.25496,0.00015,15.68979]
[1780325562426,42.46,71323.52,4.52,-0.25514,0.00015,15.69528]
[1780325563312,42.46,71356.09,4.52,-0.25012,0.00015,15.53894]
[1780325564106,42.46,71356.09,4.52,-0.25012,0.00015,15.53894]
[1780325564368,42.46,71355.38,4.52,-0.25023,0.00015,15.54225]
[1780325565025,42.46,71355.38,4.52,-0.25023,0.00015,15.54225]
[1780325565041,42.46,71355.38,4.52,-0.25023,0.00015,15.54225]
[1780325565340,42.46,71355.38,4.52,-0.25023,0.00015,15.54225]
[1780325565502,42.46,71355.38,4.52,-0.25023,0.00015,15.54225]
[1780325566324,42.46,71344.97,4.52,-0.25181,0.00015,15.59208]
[1780325566518,42.46,71344.97,4.52,-0.25181,0.00015,15.59208]
[1780325567324,42.46,71337.51,4.52,-0.25296,0.00015,15.62769]
[1780325567940,42.46,71337.51,4.52,-0.25296,0.00015,15.62769]
[1780325568331,42.46,71335.6,4.52,-0.25325,0.00015,15.63665]
[1780325570507,42.46,71331.83,4.52,-0.25382,0.00015,15.65441]
[1780325570548,42.46,71331.83,4.52,-0.25382,0.00015,15.65441]
[1780325570710,42.46,71331.83,4.52,-0.25382,0.00015,15.65441]
[1780325570736,42.46,71331.83,4.52,-0.25382,0.00015,15.65441]
[1780325571353,42.45,71332.15,4.52,-0.25376,0.00015,15.65274]
[1780325571707,42.45,71332.15,4.52,-0.25376,0.00015,15.65274]
[1780325574227,42.45,71330.99,4.52,-0.25394,0.00015,15.658]
[1780325574262,42.45,71330.99,4.52,-0.25394,0.00015,15.658]
[1780325574374,42.45,71331.12,4.52,-0.25391,0.00015,15.65724]
[1780325577348,42.45,71332.27,4.52,-0.25372,0.00015,15.65147]
[1780325577706,42.45,71328.08,4.52,-0.25437,0.00015,15.67133]
[1780325577808,42.45,71320.53,4.52,-0.25554,0.00015,15.7073]
[1780325579240,42.45,71320.53,4.52,-0.25554,0.00015,15.7073]
[1780325581240,42.45,71314.99,4.52,-0.25638,0.00016,15.73325]
[1780325581814,42.44,71317.58,4.52,-0.25597,0.00016,15.72056]
[1780325582473,42.44,71319.71,4.52,-0.25564,0.00016,15.71043]
[1780325583020,42.44,71327.57,4.52,-0.25442,0.00015,15.67281]
[1780325588486,42.44,71332.14,4.52,-0.25369,0.00015,15.6502]
[1780325591292,42.44,71332.79,4.52,-0.25358,0.00015,15.64696]
[1780325592357,42.43,71341.83,4.52,-0.25218,0.00015,15.60323]
[1780325592726,42.43,71341.83,4.52,-0.25218,0.00015,15.60323]
[1780325593231,42.43,71341.83,4.52,-0.25218,0.00015,15.60323]
[1780325593245,42.43,71341.83,4.52,-0.25218,0.00015,15.60323]
[1780325593252,42.43,71348.19,4.52,-0.25119,0.00015,15.57251]
[1780325597222,42.43,71350.77,4.52,-0.25076,0.00015,15.5589]
[1780325597319,42.43,71351.49,4.52,-0.25065,0.00015,15.55522]
[1780325598951,42.43,71351.49,4.52,-0.25065,0.00015,15.55522]
[1780325599402,42.42,71350.88,4.52,-0.25073,0.00015,15.55796]
[1780325602361,42.42,71340.32,4.52,-0.25235,0.00015,15.60844]
[1780325605436,42.42,71346.77,4.52,-0.25134,0.00015,15.57705]
[1780325610491,42.42,71347.0,4.52,-0.25129,0.00015,15.5755]
[1780325615524,42.41,71349.28,4.52,-0.25089,0.00015,15.55956]
[1780325616426,42.41,71356.85,4.52,-0.24972,0.00015,15.52289]
[1780325621431,42.41,71359.8,4.52,-0.24927,0.00015,15.50834]
[1780325625310,42.41,71367.87,4.52,-0.24801,0.00015,15.46858]
[1780325625540,42.41,71367.87,4.52,-0.24801,0.00015,15.46858]
[1780325625564,42.41,71367.87,4.52,-0.24801,0.00015,15.46858]
[1780325626296,42.41,71382.23,4.52,-0.24582,0.00015,15.3984]
[1780325630236,42.41,71380.28,4.52,-0.24612,0.00015,15.40779]
[1780325630328,42.41,71380.28,4.52,-0.24612,0.00015,15.40779]
[1780325630345,42.41,71384.0,4.52,-0.24555,0.00015,15.38943]
[1780325633748,42.4,71383.56,4.52,-0.24561,0.00015,15.39146]
[1780325634120,42.4,71383.23,4.52,-0.24566,0.00015,15.39302]
[1780325636817,42.4,71383.62,4.52,-0.24559,0.00015,15.39078]
[1780325636828,42.4,71383.62,4.52,-0.24559,0.00015,15.39078]
[1780325637340,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325638898,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639056,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639240,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639249,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639264,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639307,42.4,71383.44,4.52,-0.24561,0.00015,15.39152]
[1780325639400,42.4,71374.23,4.52,-0.24701,0.00015,15.43634]
[1780325639557,42.4,71374.23,4.52,-0.24701,0.00015,15.43634]
[1780325639600,42.4,71374.23,4.52,-0.24701,0.00015,15.43634]
[1780325641309,42.4,71374.23,4.52,-0.24701,0.00015,15.43634]
[1780325641370,42.4,71356.71,4.52,-0.24968,0.00015,15.52132]
[1780325643321,42.4,71366.54,4.52,-0.24817,0.00015,15.47338]
[1780325649137,42.4,71368.02,4.52,-0.24793,0.00015,15.46589]
[1780325649415,42.39,71376.57,4.52,-0.24662,0.00015,15.42407]
[1780325649885,42.39,71376.57,4.52,-0.24662,0.00015,15.42407]
[1780325649973,42.39,71376.57,4.52,-0.24662,0.00015,15.42407]
[1780325650091,42.39,71375.15,4.52,-0.24684,0.00015,15.431]
[1780325652266,42.39,71375.15,4.52,-0.24684,0.00015,15.43097]
[1780325652328,42.39,71364.79,4.52,-0.24842,0.00015,15.48131]
[1780325657689,42.39,71364.79,4.52,-0.24841,0.00015,15.48096]
[1780325657967,42.39,71364.79,4.52,-0.24841,0.00015,15.48096]
[1780325658122,42.39,71364.79,4.52,-0.24841,0.00015,15.48096]
[1780325658205,42.39,71359.2,4.52,-0.24926,0.00015,15.508]
[1780325661546,42.39,71357.07,4.52,-0.24957,0.00015,15.51787]
[1780325663007,42.39,71349.68,4.52,-0.2507,0.00015,15.55349]
[1780325665807,42.39,71347.76,4.52,-0.25099,0.00015,15.56257]
[1780325666035,42.39,71352.29,4.52,-0.25029,0.00015,15.54059]
[1780325671069,42.38,71352.91,4.52,-0.25014,0.00015,15.53253]
[1780325672076,42.38,71346.63,4.52,-0.2511,0.00015,15.5628]
[1780325673085,42.38,71337.61,4.52,-0.25249,0.00015,15.60614]
[1780325678119,42.38,71340.12,4.52,-0.25208,0.00015,15.59338]
[1780325682147,42.37,71349.73,4.52,-0.25058,0.00015,15.5465]
[1780325684162,42.37,71343.25,4.52,-0.25158,0.00015,15.57758]
[1780325687184,42.36,71335.2,4.52,-0.25277,0.00015,15.61471]
[1780325692217,42.36,71333.7,4.52,-0.25297,0.00015,15.62111]
[1780325697252,42.35,71337.16,4.52,-0.25242,0.00015,15.6037]
[1780325702290,42.35,71336.47,4.52,-0.2525,0.00015,15.6063]
[1780325707323,42.34,71335.6,4.52,-0.25261,0.00015,15.60973]
[1780325712358,42.34,71335.81,4.52,-0.25256,0.00015,15.60797]
[1780325717394,42.33,71342.97,4.52,-0.25143,0.00015,15.57277]
[1780325722427,42.33,71341.0,4.52,-0.25172,0.00015,15.58168]
[1780325726455,42.33,71356.59,4.52,-0.24931,0.00015,15.50583]
[1780325731492,42.32,71366.01,4.52,-0.24781,0.00015,15.45503]
[1780325736526,42.32,71366.0,4.52,-0.24779,0.00015,15.45446]
[1780325741527,42.32,71361.56,4.52,-0.24846,0.00015,15.47566]
[1780325743576,42.32,71345.1,4.52,-0.25098,0.00015,15.55524]
[1780325748611,42.31,71344.34,4.52,-0.25108,0.00015,15.55843]
[1780325752640,42.31,71350.78,4.52,-0.25008,0.00015,15.5269]
[1780325754655,42.31,71343.53,4.52,-0.25119,0.00015,15.56184]
[1780325759689,42.31,71339.85,4.52,-0.25174,0.00015,15.57906]
[1780325764723,42.3,71339.69,4.52,-0.25175,0.00015,15.5793]
[1780325769768,42.3,71339.27,4.52,-0.2518,0.00015,15.58081]
[1780325774799,42.3,71337.87,4.52,-0.252,0.00015,15.58703]
[1780325779377,42.29,71332.39,4.52,-0.25283,0.00015,15.61297]
[1780325779403,42.29,71332.39,4.52,-0.25283,0.00015,15.61297]
[1780325783420,42.29,71328.47,4.52,-0.25342,0.00015,15.63135]
[1780325783492,42.29,71328.47,4.52,-0.25342,0.00015,15.63135]
[1780325788895,42.28,71339.85,4.52,-0.25163,0.00015,15.57544]
[1780325793932,42.28,71340.27,4.52,-0.25151,0.00015,15.56842]
[1780325798965,42.28,71339.03,4.52,-0.25169,0.00015,15.57395]
[1780325804008,42.27,71336.11,4.52,-0.25212,0.00015,15.58755]
[1780325809035,42.27,71335.31,4.52,-0.25223,0.00015,15.59086]
[1780325814070,42.27,71326.9,4.52,-0.25351,0.00016,15.63076]
[1780325819219,42.26,71327.27,4.52,-0.25344,0.00016,15.62837]
[1780325825148,42.26,71331.03,4.52,-0.25282,0.00015,15.6093]
[1780325830183,42.25,71330.32,4.52,-0.25291,0.00015,15.61203]
[1780325835218,42.25,71330.57,4.52,-0.25285,0.00015,15.61013]
[1780325840253,42.24,71325.63,4.52,-0.2536,0.00016,15.63319]
[1780325845288,42.24,71328.12,4.52,-0.25319,0.00016,15.62046]
[1780325850323,42.23,71329.14,4.52,-0.25301,0.00016,15.61479]
[1780325851555,42.23,71334.98,4.52,-0.25205,0.00015,15.58183]
[1780325857372,42.23,71338.89,4.52,-0.25143,0.00015,15.5625]
[1780325862407,42.23,71338.59,4.52,-0.25147,0.00015,15.56352]
[1780325865427,42.22,71331.9,4.52,-0.25249,0.00015,15.59545]
[1780325870462,42.22,71333.36,4.52,-0.25225,0.00015,15.58779]
[1780325873483,42.22,71342.77,4.52,-0.25078,0.00015,15.54199]
[1780325878732,42.22,71346.37,4.52,-0.25022,0.00015,15.52431]
[1780325883554,42.22,71357.75,4.52,-0.24846,0.00015,15.46875]
[1780325884560,42.22,71366.93,4.52,-0.24705,0.00015,15.42379]
[1780325887581,42.21,71352.7,4.52,-0.24923,0.00015,15.49304]
[1780325892618,42.21,71357.32,4.52,-0.2485,0.00015,15.46998]
[1780325894631,42.21,71365.51,4.52,-0.24724,0.00015,15.42975]
[1780325899583,42.21,71362.83,4.52,-0.24764,0.00015,15.4425]
[1780325899665,42.21,71362.16,4.52,-0.24774,0.00015,15.44569]
[1780325904701,42.2,71357.31,4.52,-0.24847,0.00015,15.4688]
[1780325909736,42.2,71352.81,4.52,-0.24915,0.00015,15.49028]
[1780325914771,42.2,71351.26,4.52,-0.24933,0.00015,15.49285]
[1780325916785,42.2,71360.78,4.52,-0.24786,0.00015,15.44624]
[1780325921821,42.19,71362.4,4.52,-0.2476,0.00015,15.43797]
[1780325926869,42.19,71364.96,4.52,-0.2472,0.00015,15.42525]
[1780325928824,42.19,71370.88,4.52,-0.24629,0.00015,15.39612]
[1780325929073,42.19,71370.88,4.52,-0.24629,0.00015,15.39612]
[1780325929138,42.19,71376.32,4.52,-0.24546,0.00015,15.36935]
[1780325933741,42.19,71381.24,4.52,-0.24471,0.00015,15.34508]
[1780325934300,42.19,71380.42,4.52,-0.24483,0.00015,15.34904]
[1780325935929,42.19,71381.12,4.52,-0.24472,0.00015,15.34552]
[1780325935977,42.19,71389.23,4.52,-0.24349,0.00015,15.30534]
[1780325937951,42.19,71388.5,4.52,-0.24359,0.00015,15.30884]
[1780325937962,42.19,71388.5,4.52,-0.24359,0.00015,15.30884]
[1780325938702,42.19,71388.5,4.52,-0.24359,0.00015,15.30862]
[1780325939612,42.19,71388.5,4.52,-0.24359,0.00015,15.30862]
[1780325940007,42.19,71390.32,4.52,-0.24331,0.00015,15.29951]
[1780325941408,42.19,71390.79,4.52,-0.24323,0.00015,15.29709]
[1780325941730,42.19,71390.79,4.52,-0.24323,0.00015,15.29709]
[1780325941761,42.19,71390.92,4.52,-0.24321,0.00015,15.29634]
[1780325941915,42.19,71390.92,4.52,-0.24321,0.00015,15.29634]
[1780325942065,42.19,71390.92,4.52,-0.24321,0.00015,15.29634]
[1780325943229,42.19,71391.06,4.52,-0.24319,0.00015,15.29565]
[1780325943293,42.19,71401.49,4.52,-0.2416,0.00015,15.2438]
[1780325944305,42.19,71401.49,4.52,-0.2416,0.00015,15.2438]
[1780325944733,42.19,71402.57,4.52,-0.24144,0.00015,15.23835]
[1780325947797,42.19,71409.46,4.52,-0.2404,0.00015,15.20396]
[1780325948207,42.19,71409.46,4.52,-0.2404,0.00015,15.20396]
[1780325948601,42.19,71415.29,4.52,-0.23952,0.00015,15.17489]
[1780325949071,42.19,71415.29,4.52,-0.23952,0.00015,15.17489]
[1780325949280,42.19,71420.71,4.52,-0.2387,0.00015,15.14777]
[1780325952209,42.18,71406.76,4.52,-0.2408,0.00015,15.21728]
[1780325955058,42.19,71417.31,4.52,-0.23921,0.00015,15.16468]
[1780325960093,42.19,71420.24,4.52,-0.23877,0.00015,15.14998]
[1780325962198,42.18,71424.63,4.52,-0.23811,0.00015,15.12796]
[1780325962392,42.18,71424.63,4.52,-0.23811,0.00015,15.12796]
[1780325962656,42.18,71424.63,4.52,-0.23811,0.00015,15.12796]
[1780325962734,42.18,71429.53,4.52,-0.23737,0.00015,15.10335]
[1780325965120,42.18,71434.67,4.52,-0.2366,0.00015,15.07746]
[1780325965148,42.18,71440.98,4.52,-0.23566,0.00015,15.04564]
[1780325967510,42.18,71443.18,4.52,-0.23533,0.00015,15.03455]
[1780325967523,42.18,71443.18,4.52,-0.23533,0.00015,15.03455]
[1780325967732,42.18,71443.83,4.52,-0.23523,0.00015,15.03121]
[1780325970815,42.18,71433.86,4.52,-0.23672,0.00015,15.08152]
[1780325975835,42.18,71435.6,4.52,-0.23642,0.00015,15.06808]
[1780325977288,42.18,71432.65,4.52,-0.23686,0.00015,15.08288]
[1780325977754,42.18,71430.58,4.52,-0.23717,0.00015,15.09326]
[1780325978834,42.18,71422.02,4.52,-0.23845,0.00015,15.13618]
[1780325983845,42.18,71419.0,4.52,-0.23889,0.00015,15.15082]
[1780325988884,42.18,71417.18,4.52,-0.23915,0.00015,15.15943]
[1780325991627,42.18,71419.84,4.52,-0.23874,0.00015,15.14594]
[1780325991807,42.18,71427.59,4.52,-0.23758,0.00015,15.10696]
[1780325992358,42.18,71427.59,4.52,-0.23758,0.00015,15.10696]
[1780325995094,42.18,71439.4,4.52,-0.23581,0.00015,15.04743]
[1780325995382,42.18,71439.4,4.52,-0.23581,0.00015,15.04743]
[1780325995533,42.18,71439.4,4.52,-0.23581,0.00015,15.04743]
[1780325995581,42.18,71439.4,4.52,-0.23581,0.00015,15.04743]
[1780325995633,42.18,71451.33,4.52,-0.23403,0.00015,14.98705]
[1780325998730,42.17,71459.61,4.52,-0.23279,0.00015,14.9447]
[1780326001857,42.17,71490.44,4.52,-0.22824,0.00015,14.7872]
[1780326002351,42.17,71490.44,4.52,-0.22824,0.00015,14.7872]
[1780326002575,42.17,71490.44,4.52,-0.22824,0.00015,14.7872]
[1780326002729,42.17,71483.06,4.52,-0.22932,0.00015,14.82487]
[1780326003220,42.17,71483.06,4.52,-0.22932,0.00015,14.82487]
[1780326003340,42.17,71483.06,4.52,-0.22932,0.00015,14.82487]
[1780326003794,42.17,71483.06,4.52,-0.22932,0.00015,14.82487]
[1780326003578,42.17,71481.52,4.52,-0.22954,0.00015,14.83273]
[1780326004224,42.17,71481.52,4.52,-0.22954,0.00015,14.83273]
[1780326004300,42.17,71481.52,4.52,-0.22954,0.00015,14.83273]
[1780326004738,42.17,71480.63,4.52,-0.22967,0.00015,14.83719]
[1780326005194,42.17,71480.63,4.52,-0.22967,0.00015,14.83719]
[1780326005276,42.17,71480.63,4.52,-0.22967,0.00015,14.83719]
[1780326005332,42.17,71480.63,4.52,-0.22967,0.00015,14.83719]
[1780326005366,42.17,71480.63,4.52,-0.22967,0.00015,14.83719]
[1780326005416,42.17,71480.63,4.52,-0.22967,0.00015,14.83709]
[1780326008197,42.17,71482.5,4.52,-0.22939,0.00015,14.82732]
[1780326009674,42.17,71478.62,4.52,-0.22996,0.00015,14.84708]
[1780326009745,42.17,71472.37,4.52,-0.23087,0.00015,14.87878]
[1780326013424,42.17,71466.67,4.52,-0.23171,0.00015,14.90762]
[1780326013505,42.17,71455.34,4.52,-0.23339,0.00015,14.96521]
[1780326017130,42.17,71455.09,4.52,-0.23342,0.00015,14.96627]
[1780326017146,42.17,71455.09,4.52,-0.23342,0.00015,14.96627]
[1780326017798,42.16,71454.67,4.52,-0.23348,0.00015,14.96824]
[1780326019759,42.16,71463.98,4.52,-0.23209,0.00015,14.92085]
[1780326020583,42.16,71463.98,4.52,-0.23209,0.00015,14.92085]
[1780326020597,42.16,71463.98,4.52,-0.23209,0.00015,14.92085]
[1780326020777,42.16,71464.91,4.52,-0.23195,0.00015,14.91607]
[1780326026166,42.16,71465.33,4.52,-0.23189,0.00015,14.91383]
[1780326028602,42.16,71457.14,4.52,-0.2331,0.00015,14.9554]
[1780326029825,42.16,71457.14,4.52,-0.2331,0.00015,14.9554]
[1780326029881,42.16,71456.82,4.52,-0.23314,0.00015,14.95689]
[1780326031685,42.16,71456.86,4.52,-0.23314,0.00015,14.95669]
[1780326031707,42.16,71456.86,4.52,-0.23314,0.00015,14.95669]
[1780326031787,42.16,71456.03,4.52,-0.23321,0.00015,14.95617]
[1780326033867,42.16,71468.37,4.52,-0.23138,0.00015,14.89332]
[1780326036338,42.16,71468.6,4.52,-0.23135,0.00015,14.89207]
[1780326036865,42.16,71470.34,4.52,-0.23109,0.00015,14.88322]
[1780326041912,42.16,71472.32,4.52,-0.2308,0.00015,14.87318]
[1780326046916,42.16,71474.4,4.52,-0.23048,0.00015,14.8622]
[1780326050796,42.16,71482.44,4.52,-0.22929,0.00015,14.82064]
[1780326055811,42.15,71480.12,4.52,-0.22962,0.00015,14.83208]
[1780326060861,42.15,71480.91,4.52,-0.22949,0.00015,14.82753]
[1780326061835,42.15,71471.94,4.52,-0.23081,0.00015,14.8733]
[1780326063883,42.15,71479.53,4.52,-0.22968,0.00015,14.8342]
[1780326068936,42.15,71485.36,4.52,-0.22881,0.00015,14.80399]
[1780326069700,42.15,71485.77,4.52,-0.22875,0.00015,14.80181]
[1780326069906,42.15,71485.77,4.52,-0.22875,0.00015,14.80181]
[1780326069894,42.15,71494.83,4.52,-0.22742,0.00015,14.75527]
[1780326070898,42.15,71501.63,4.52,-0.22643,0.00015,14.72019]
[1780326072787,42.15,71501.63,4.52,-0.22642,0.00015,14.72018]
[1780326072830,42.15,71501.63,4.52,-0.22642,0.00015,14.72018]
[1780326072912,42.15,71509.12,4.52,-0.22533,0.00015,14.68155]
[1780326076430,42.15,71510.43,4.52,-0.22514,0.00015,14.67451]
[1780326076450,42.15,71510.43,4.52,-0.22514,0.00015,14.67451]
[1780326076941,42.14,71514.15,4.52,-0.22459,0.00015,14.65508]
[1780326079962,42.14,71507.16,4.52,-0.2256,0.00015,14.69091]
[1780326083814,42.14,71515.86,4.52,-0.22432,0.00015,14.64556]
[1780326089024,42.14,71508.19,4.52,-0.22542,0.00015,14.68467]
[1780326094059,42.14,71509.57,4.52,-0.22516,0.00015,14.67235]
[1780326099095,42.13,71511.07,4.52,-0.22493,0.00015,14.66406]
[1780326104130,42.13,71511.61,4.52,-0.22484,0.00015,14.66083]
[1780326109165,42.13,71512.74,4.52,-0.22466,0.00015,14.65448]
[1780326110681,42.13,71526.41,4.52,-0.22268,0.00014,14.58354]
[1780326113582,42.13,71528.79,4.52,-0.22233,0.00014,14.57114]
[1780326113934,42.13,71529.32,4.52,-0.22226,0.00014,14.5684]
[1780326116946,42.13,71537.56,4.52,-0.22107,0.00014,14.52553]
[1780326121966,42.13,71534.16,4.52,-0.22156,0.00014,14.5434]
[1780326123718,42.13,71536.02,4.52,-0.2213,0.00014,14.53375]
[1780326123961,42.13,71534.4,4.52,-0.22153,0.00014,14.5423]
[1780326124822,42.13,71517.73,4.52,-0.22394,0.00015,14.62893]
[1780326130010,42.13,71523.72,4.52,-0.22307,0.00014,14.59779]
[1780326130331,42.13,71523.72,4.52,-0.22307,0.00014,14.59777]
[1780326130880,42.13,71528.99,4.52,-0.22231,0.00014,14.57036]
[1780326135033,42.13,71543.82,4.52,-0.22018,0.00014,14.49314]
[1780326135148,42.13,71543.82,4.52,-0.22018,0.00014,14.49314]
[1780326136942,42.13,71545.66,4.52,-0.21991,0.00014,14.48351]
[1780326137007,42.13,71553.25,4.52,-0.21883,0.00014,14.44398]
[1780326138018,42.13,71566.6,4.52,-0.21692,0.00014,14.37387]
[1780326138259,42.13,71566.6,4.52,-0.21692,0.00014,14.37387]
[1780326138278,42.13,71566.6,4.52,-0.21692,0.00014,14.37387]
[1780326138325,42.13,71566.6,4.52,-0.21692,0.00014,14.37387]
[1780326138821,42.13,71566.6,4.52,-0.21692,0.00014,14.37387]
[1780326138918,42.13,71567.01,4.52,-0.21685,0.00014,14.37142]
[1780326139581,42.13,71567.01,4.52,-0.21685,0.00014,14.37142]
[1780326139620,42.13,71556.36,4.52,-0.21837,0.00014,14.42737]
[1780326140673,42.13,71556.36,4.52,-0.21837,0.00014,14.42737]
[1780326140823,42.13,71555.8,4.52,-0.21845,0.00014,14.43036]
[1780326142824,42.13,71555.94,4.52,-0.21843,0.00014,14.42949]
[1780326142858,42.13,71555.94,4.52,-0.21843,0.00014,14.42949]
[1780326142940,42.13,71557.07,4.52,-0.21826,0.00014,14.4234]
[1780326145829,42.13,71557.23,4.52,-0.21824,0.00014,14.42255]
[1780326145929,42.13,71556.64,4.52,-0.21833,0.00014,14.42561]
[1780326148626,42.13,71562.91,4.52,-0.21743,0.00014,14.3927]
[1780326148928,42.13,71559.4,4.52,-0.21793,0.00014,14.41112]
[1780326149852,42.13,71559.4,4.52,-0.21793,0.00014,14.41112]
[1780326150024,42.13,71559.98,4.52,-0.21785,0.00014,14.4081]
[1780326150964,42.13,71547.4,4.52,-0.21965,0.00014,14.47399]
[1780326153034,42.13,71539.07,4.52,-0.22081,0.00014,14.51305]
[1780326156342,42.13,71539.86,4.52,-0.2207,0.00014,14.50914]
[1780326157038,42.13,71534.65,4.52,-0.22145,0.00014,14.53638]
[1780326157949,42.13,71523.63,4.52,-0.22305,0.00014,14.59378]
[1780326158856,42.13,71523.63,4.52,-0.22305,0.00014,14.59378]
[1780326159015,42.13,71521.44,4.52,-0.22337,0.00014,14.60519]
[1780326164552,42.13,71520.05,4.52,-0.22356,0.00015,14.61212]
[1780326165886,42.13,71520.05,4.52,-0.22356,0.00015,14.61212]
[1780326165944,42.13,71528.08,4.52,-0.22239,0.00014,14.57036]
[1780326170424,42.13,71526.78,4.52,-0.22258,0.00014,14.57707]
[1780326170595,42.13,71526.51,4.52,-0.22262,0.00014,14.57845]
[1780326171601,42.13,71516.19,4.52,-0.22412,0.00015,14.632]
[1780326176637,42.12,71513.96,4.52,-0.22443,0.00015,14.64304]
[1780326180031,42.12,71517.34,4.52,-0.22393,0.00015,14.62533]
[1780326180988,42.12,71531.79,4.52,-0.22183,0.00014,14.55011]
[1780326186707,42.12,71535.89,4.52,-0.22125,0.00014,14.52892]
[1780326191742,42.12,71524.42,4.52,-0.22291,0.00014,14.58872]
[1780326196093,42.12,71536.3,4.52,-0.22119,0.00014,14.52681]
[1780326201812,42.12,71539.61,4.52,-0.22071,0.00014,14.50936]
[1780326205031,42.12,71540.72,4.52,-0.22054,0.00014,14.50344]
[1780326205095,42.12,71542.3,4.52,-0.22031,0.00014,14.49511]
[1780326206713,42.12,71542.3,4.52,-0.22031,0.00014,14.49503]
[1780326206847,42.12,71547.86,4.52,-0.21951,0.00014,14.4659]
[1780326208918,42.12,71538.77,4.52,-0.22082,0.00014,14.51329]
[1780326214906,42.12,71539.68,4.52,-0.22062,0.00014,14.50332]
[1780326219942,42.12,71541.28,4.52,-0.22038,0.00014,14.49454]
[1780326224976,42.11,71540.28,4.52,-0.22052,0.00014,14.49943]
[1780326226657,42.11,71540.02,4.52,-0.22055,0.00014,14.50071]
[1780326227109,42.11,71531.61,4.52,-0.22176,0.00014,14.54449]
[1780326228785,42.11,71531.61,4.52,-0.22176,0.00014,14.54443]
[1780326229006,42.11,71525.66,4.52,-0.22262,0.00014,14.57536]
[1780326230012,42.11,71517.17,4.52,-0.22385,0.00015,14.61939]
[1780326234363,42.11,71514.51,4.52,-0.22422,0.00015,14.63272]
[1780326234505,42.11,71514.51,4.52,-0.22422,0.00015,14.63272]
[1780326235107,42.11,71505.48,4.52,-0.22554,0.00015,14.67933]
[1780326235851,42.11,71505.48,4.52,-0.22554,0.00015,14.67933]
[1780326235999,42.11,71505.48,4.52,-0.22554,0.00015,14.67933]
[1780326236009,42.11,71505.48,4.52,-0.22554,0.00015,14.67933]
[1780326236053,42.11,71505.22,4.52,-0.22557,0.00015,14.68062]
[1780326237060,42.11,71495.84,4.52,-0.22694,0.00015,14.72895]
[1780326238004,42.11,71495.84,4.52,-0.22694,0.00015,14.72895]
[1780326238117,42.11,71480.79,4.52,-0.22915,0.00015,14.80627]
[1780326239102,42.11,71471.61,4.52,-0.2305,0.00015,14.85328]
[1780326242100,42.11,71470.34,4.52,-0.23068,0.00015,14.85948]
[1780326243106,42.11,71482.6,4.52,-0.22887,0.00015,14.79647]
[1780326243601,42.11,71482.6,4.52,-0.22887,0.00015,14.79647]
[1780326244128,42.11,71482.14,4.52,-0.22894,0.00015,14.7988]
[1780326244749,42.11,71482.14,4.52,-0.22894,0.00015,14.7988]
[1780326245123,42.11,71482.14,4.52,-0.22894,0.00015,14.79876]
[1780326250356,42.1,71487.24,4.52,-0.22817,0.00015,14.77211]
[1780326251192,42.1,71495.16,4.52,-0.22701,0.00015,14.73114]
[1780326256991,42.1,71494.67,4.52,-0.22707,0.00015,14.7334]
[1780326262178,42.09,71500.61,4.52,-0.22616,0.00015,14.70133]
[1780326264957,42.09,71501.74,4.52,-0.22599,0.00015,14.6953]
[1780326265006,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326265415,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326265578,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326265637,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326265779,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326266005,42.09,71488.42,4.52,-0.22794,0.00015,14.76388]
[1780326266039,42.09,71495.95,4.52,-0.22683,0.00015,14.72492]
[1780326266353,42.09,71495.95,4.52,-0.22683,0.00015,14.72492]
[1780326267114,42.09,71495.95,4.52,-0.22683,0.00015,14.72492]
[1780326267166,42.09,71514.75,4.52,-0.22409,0.00015,14.62764]
[1780326268150,42.09,71514.75,4.52,-0.22409,0.00015,14.62764]
[1780326268072,42.09,71502.75,4.52,-0.22583,0.00015,14.68967]
[1780326268410,42.09,71502.75,4.52,-0.22583,0.00015,14.68967]
[1780326268511,42.09,71503.22,4.52,-0.22576,0.00015,14.68715]
[1780326270809,42.09,71503.22,4.52,-0.22576,0.00015,14.68707]
[1780326270901,42.09,71506.99,4.52,-0.22519,0.00015,14.66687]
[1780326272328,42.08,71506.99,4.52,-0.22513,0.00015,14.66159]
[1780326272842,42.08,71512.54,4.52,-0.2243,0.00015,14.63223]
[1780326275336,42.07,71519.2,4.52,-0.22327,0.00015,14.5954]
[1780326278102,42.07,71517.96,4.52,-0.22346,0.00015,14.60198]
[1780326278157,42.06,71516.3,4.52,-0.22368,0.00015,14.60974]
[1780326283393,42.05,71518.33,4.52,-0.2233,0.00015,14.59636]
[1780326289047,42.05,71509.41,4.52,-0.22459,0.00015,14.64228]
[1780326294220,42.05,71513.3,4.52,-0.22402,0.00015,14.62198]
[1780326299506,42.04,71509.76,4.52,-0.22453,0.00015,14.63989]
[1780326303279,42.04,71509.93,4.52,-0.2245,0.00015,14.63892]
[1780326303810,42.04,71509.93,4.52,-0.2245,0.00015,14.63892]
[1780326304207,42.04,71477.72,4.52,-0.22922,0.00015,14.80521]
[1780326304772,42.04,71477.72,4.52,-0.22922,0.00015,14.80521]
[1780326304938,42.04,71477.72,4.52,-0.22922,0.00015,14.80521]
[1780326304953,42.04,71451.62,4.52,-0.23309,0.00015,14.93872]
[1780326305469,42.04,71451.62,4.52,-0.23309,0.00015,14.93872]
[1780326305965,42.04,71451.62,4.52,-0.23309,0.00015,14.93872]
[1780326305989,42.04,71451.62,4.52,-0.23309,0.00015,14.93872]
[1780326306066,42.04,71453.04,4.52,-0.23288,0.00015,14.93139]
[1780326306600,42.04,71453.04,4.52,-0.23288,0.00015,14.93139]
[1780326306615,42.04,71453.04,4.52,-0.23288,0.00015,14.93139]
[1780326306999,42.04,71453.04,4.52,-0.23288,0.00015,14.93139]
[1780326307085,42.04,71453.04,4.52,-0.23288,0.00015,14.93139]
[1780326307101,42.04,71455.67,4.52,-0.23248,0.00015,14.91781]
[1780326307305,42.04,71455.67,4.52,-0.23248,0.00015,14.91781]
[1780326307485,42.04,71455.67,4.52,-0.23248,0.00015,14.91781]
[1780326307847,42.04,71466.93,4.52,-0.2308,0.00015,14.85994]
[1780326308640,42.04,71466.93,4.52,-0.2308,0.00015,14.85994]
[1780326308788,42.04,71466.93,4.52,-0.2308,0.00015,14.85994]
[1780326308801,42.04,71470.73,4.52,-0.23023,0.00015,14.8403]
[1780326309636,42.04,71470.73,4.52,-0.23023,0.00015,14.8403]
[1780326309640,42.04,71470.73,4.52,-0.23023,0.00015,14.8403]
[1780326309730,42.04,71470.73,4.52,-0.23023,0.00015,14.8403]
[1780326309744,42.04,71468.15,4.52,-0.23061,0.00015,14.85342]
[1780326310271,42.04,71468.15,4.52,-0.23061,0.00015,14.85342]
[1780326310331,42.04,71468.15,4.52,-0.23061,0.00015,14.85342]
[1780326310660,42.04,71468.04,4.52,-0.23062,0.00015,14.85381]
[1780326313586,42.04,71462.91,4.52,-0.23138,0.00015,14.87985]
[1780326313703,42.04,71460.8,4.52,-0.23169,0.00015,14.89051]
[1780326316901,42.03,71471.98,4.52,-0.23002,0.00015,14.8329]
[1780326317609,42.03,71471.98,4.52,-0.23002,0.00015,14.8329]
[1780326318020,42.03,71473.62,4.52,-0.22978,0.00015,14.8244]
[1780326318724,42.03,71473.62,4.52,-0.22978,0.00015,14.8244]
[1780326319125,42.03,71473.62,4.52,-0.22978,0.00015,14.8244]
[1780326320734,42.03,71475.35,4.52,-0.22952,0.00015,14.81536]
[1780326321130,42.03,71478.4,4.52,-0.22906,0.00015,14.79962]
[1780326322608,42.03,71478.46,4.52,-0.22905,0.00015,14.79924]
[1780326322623,42.03,71478.46,4.52,-0.22905,0.00015,14.79924]
[1780326322955,42.03,71478.46,4.52,-0.22905,0.00015,14.79924]
[1780326323251,42.03,71474.02,4.52,-0.22971,0.00015,14.822]
[1780326323752,42.03,71474.25,4.52,-0.22967,0.00015,14.82074]
[1780326325140,42.03,71474.25,4.52,-0.22967,0.00015,14.82074]
[1780326325215,42.03,71474.25,4.52,-0.22967,0.00015,14.82074]
[1780326324759,42.03,71484.45,4.52,-0.22816,0.00015,14.76812]
[1780326325766,42.02,71483.26,4.52,-0.22828,0.00015,14.77227]
[1780326327282,42.01,71477.35,4.52,-0.2291,0.00015,14.80069]
[1780326327780,42.0,71477.35,4.52,-0.22904,0.00015,14.79868]
[1780326333020,41.98,71477.78,4.52,-0.22886,0.00015,14.78906]
[1780326333032,41.98,71477.78,4.52,-0.22886,0.00015,14.78906]
[1780326333091,41.98,71477.78,4.52,-0.22886,0.00015,14.78906]
[1780326333109,41.98,71475.54,4.52,-0.22918,0.00015,14.80036]
[1780326334830,41.98,71465.12,4.52,-0.23072,0.00015,14.85361]
[1780326338775,41.98,71467.89,4.52,-0.2303,0.00015,14.83904]
[1780326339203,41.98,71469.09,4.52,-0.23012,0.00015,14.83279]
[1780326340772,41.98,71469.09,4.52,-0.23012,0.00015,14.8327]
[1780326340890,41.98,71469.09,4.52,-0.23012,0.00015,14.8327]
[1780326341231,41.98,71474.93,4.52,-0.22925,0.00015,14.8026]
[1780326346862,41.98,71476.84,4.52,-0.22896,0.00015,14.79257]
[1780326346912,41.97,71476.44,4.52,-0.22902,0.00015,14.79454]
[1780326348748,41.97,71478.0,4.52,-0.22879,0.00015,14.78646]
[1780326349157,41.97,71478.0,4.52,-0.22879,0.00015,14.78646]
[1780326354256,41.97,71472.29,4.52,-0.22962,0.00015,14.8155]
[1780326354301,41.97,71472.29,4.52,-0.22962,0.00015,14.81544]
[1780326354805,41.97,71472.29,4.52,-0.22962,0.00015,14.81544]
[1780326357708,41.97,71471.37,4.52,-0.22975,0.00015,14.81993]
[1780326357990,41.97,71476.28,4.52,-0.22902,0.00015,14.79459]
[1780326360010,41.97,71483.02,4.52,-0.22802,0.00015,14.75968]
[1780326363085,41.97,71480.77,4.52,-0.22835,0.00015,14.77107]
[1780326363280,41.97,71499.05,4.52,-0.22566,0.00015,14.67641]
[1780326363312,41.97,71499.05,4.52,-0.22566,0.00015,14.67641]
[1780326363407,41.97,71499.05,4.52,-0.22566,0.00015,14.67641]
[1780326364205,41.97,71499.05,4.52,-0.22566,0.00015,14.67641]
[1780326364232,41.97,71499.13,4.52,-0.22564,0.00015,14.67578]
[1780326364834,41.97,71499.13,4.52,-0.22564,0.00015,14.67578]
[1780326364880,41.97,71499.13,4.52,-0.22564,0.00015,14.67578]
[1780326365052,41.97,71499.0,4.52,-0.22565,0.00015,14.67626]
[1780326367295,41.96,71490.03,4.52,-0.22696,0.00015,14.72249]
[1780326367400,41.96,71490.03,4.52,-0.22696,0.00015,14.72249]
[1780326368073,41.96,71488.97,4.52,-0.22711,0.00015,14.72782]
[1780326368436,41.96,71488.97,4.52,-0.22711,0.00015,14.72782]
[1780326369238,41.96,71488.97,4.52,-0.22711,0.00015,14.72782]
[1780326369079,41.96,71488.23,4.52,-0.22722,0.00015,14.7315]
[1780326369318,41.96,71488.23,4.52,-0.22722,0.00015,14.7315]
[1780326370086,41.96,71480.59,4.52,-0.22834,0.00015,14.77079]
[1780326374343,41.96,71479.25,4.52,-0.22851,0.00015,14.77666]
[1780326375122,41.95,71479.25,4.52,-0.2285,0.00015,14.77635]
[1780326375981,41.95,71479.25,4.52,-0.2285,0.00015,14.77635]
[1780326376128,41.95,71479.92,4.52,-0.2284,0.00015,14.77268]
[1780326378596,41.95,71483.93,4.52,-0.2278,0.00015,14.75177]
[1780326378960,41.95,71483.93,4.52,-0.2278,0.00015,14.75177]
[1780326379254,41.95,71495.57,4.52,-0.22608,0.00015,14.69136]
[1780326380161,41.95,71502.18,4.52,-0.22511,0.00015,14.65691]
[1780326380716,41.95,71502.18,4.52,-0.22511,0.00015,14.65691]
[1780326381165,41.95,71502.18,4.52,-0.22511,0.00015,14.65679]
[1780326382017,41.95,71502.18,4.52,-0.22511,0.00015,14.65679]
[1780326382821,41.95,71503.16,4.52,-0.22496,0.00015,14.65163]
[1780326382879,41.95,71503.16,4.52,-0.22496,0.00015,14.65163]
[1780326383066,41.95,71503.16,4.52,-0.22496,0.00015,14.65163]
[1780326383300,41.95,71517.13,4.52,-0.22292,0.00015,14.57882]
[1780326385500,41.95,71519.31,4.52,-0.2226,0.00015,14.56739]
[1780326386203,41.95,71511.13,4.52,-0.22379,0.00015,14.60998]
[1780326390761,41.95,71506.77,4.52,-0.22441,0.00015,14.63216]
[1780326390785,41.95,71506.77,4.52,-0.22441,0.00015,14.63216]
[1780326391291,41.95,71507.57,4.52,-0.22425,0.00015,14.62323]
[1780326392145,41.95,71507.57,4.52,-0.22425,0.00015,14.62323]
[1780326392247,41.94,71507.57,4.52,-0.22424,0.00015,14.62309]
[1780326393242,41.94,71507.57,4.52,-0.22424,0.00015,14.62309]
[1780326393294,41.94,71517.66,4.52,-0.22277,0.00015,14.57035]
[1780326395533,41.94,71512.79,4.52,-0.22347,0.00015,14.59549]
[1780326395546,41.94,71512.79,4.52,-0.22347,0.00015,14.59549]
[1780326399365,41.94,71523.37,4.52,-0.22192,0.00015,14.5397]
[1780326400483,41.94,71523.37,4.52,-0.22191,0.00015,14.53956]
[1780326400943,41.94,71523.37,4.52,-0.22191,0.00015,14.53956]
[1780326401035,41.94,71523.37,4.52,-0.22191,0.00015,14.53956]
[1780326401307,41.94,71523.37,4.52,-0.22191,0.00015,14.53956]
[1780326401311,41.94,71532.02,4.52,-0.22066,0.00014,14.49413]
[1780326401457,41.94,71532.02,4.52,-0.22066,0.00014,14.49413]
[1780326401588,41.94,71532.02,4.52,-0.22066,0.00014,14.49413]
[1780326401602,41.94,71532.02,4.52,-0.22066,0.00014,14.49413]
[1780326402317,41.94,71546.86,4.52,-0.21851,0.00014,14.41609]
[1780326406053,41.93,71540.81,4.52,-0.21937,0.00014,14.44728]
[1780326406113,41.93,71540.81,4.52,-0.21937,0.00014,14.44728]
[1780326406153,41.93,71539.98,4.52,-0.21949,0.00014,14.45163]
[1780326407023,41.93,71539.98,4.52,-0.21949,0.00014,14.45163]
[1780326407035,41.93,71539.98,4.52,-0.21949,0.00014,14.45163]
[1780326407155,41.93,71539.98,4.52,-0.21949,0.00014,14.45163]
[1780326407257,41.93,71540.18,4.52,-0.21946,0.00014,14.45055]
[1780326409320,41.93,71540.57,4.52,-0.2194,0.00014,14.44848]
[1780326409344,41.93,71540.57,4.52,-0.2194,0.00014,14.44846]
[1780326409460,41.93,71540.57,4.52,-0.2194,0.00014,14.44846]
[1780326415329,41.93,71541.85,4.52,-0.21921,0.00014,14.44153]
[1780326417470,41.93,71533.23,4.52,-0.22045,0.00014,14.48671]
[1780326422865,41.93,71532.67,4.52,-0.22053,0.00014,14.48935]
[1780326423239,41.93,71532.67,4.52,-0.22053,0.00014,14.48935]
[1780326424320,41.93,71531.11,4.52,-0.22075,0.00014,14.49746]
[1780326424471,41.93,71526.08,4.52,-0.22147,0.00015,14.52362]
[1780326425464,41.93,71526.08,4.52,-0.22147,0.00015,14.52362]
[1780326425642,41.93,71526.08,4.52,-0.22147,0.00015,14.52362]
[1780326425874,41.93,71514.19,4.52,-0.2232,0.00015,14.58565]
[1780326427909,41.93,71514.19,4.52,-0.22319,0.00015,14.58547]
[1780326428094,41.93,71496.64,4.52,-0.22576,0.00015,14.6766]
[1780326430797,41.93,71487.19,4.52,-0.22714,0.00015,14.7253]
[1780326432573,41.93,71492.04,4.52,-0.22642,0.00015,14.70004]
[1780326433232,41.93,71492.04,4.52,-0.22642,0.00015,14.70004]
[1780326433312,41.92,71493.04,4.52,-0.22627,0.00015,14.69474]
[1780326438445,41.92,71491.8,4.52,-0.22644,0.00015,14.70063]
[1780326438601,41.92,71491.8,4.52,-0.22644,0.00015,14.70063]
[1780326438768,41.92,71491.8,4.52,-0.22644,0.00015,14.70063]
[1780326440253,41.92,71507.75,4.52,-0.22409,0.00015,14.61754]
[1780326440466,41.92,71507.75,4.52,-0.22409,0.00015,14.61754]
[1780326440796,41.92,71507.75,4.52,-0.22409,0.00015,14.61754]
[1780326441237,41.92,71513.94,4.52,-0.22318,0.00015,14.58505]
[1780326442138,41.92,71513.94,4.52,-0.22318,0.00015,14.58505]
[1780326443381,41.92,71524.08,4.52,-0.22171,0.00015,14.53206]
[1780326443822,41.92,71524.08,4.52,-0.22171,0.00015,14.53206]
[1780326444164,41.92,71531.07,4.52,-0.22069,0.00014,14.49532]
[1780326444500,41.92,71531.07,4.52,-0.22069,0.00014,14.49532]
[1780326444620,41.92,71531.07,4.52,-0.22069,0.00014,14.49532]
[1780326445066,41.92,71542.02,4.52,-0.21911,0.00014,14.43773]
[1780326446041,41.92,71542.02,4.52,-0.21911,0.00014,14.43773]
[1780326446431,41.92,71542.92,4.52,-0.21897,0.00014,14.43276]
[1780326452667,41.91,71538.11,4.52,-0.2196,0.00014,14.45266]
[1780326452890,41.91,71542.5,4.52,-0.21897,0.00014,14.42944]
[1780326459225,41.91,71543.46,4.52,-0.21881,0.00014,14.42388]
[1780326465448,41.9,71541.45,4.52,-0.21907,0.00014,14.43305]
[1780326465834,41.9,71550.5,4.52,-0.21776,0.00014,14.38526]
[1780326471805,41.9,71545.71,4.52,-0.21844,0.00014,14.41021]
[1780326477145,41.9,71548.93,4.52,-0.21797,0.00014,14.3929]
[1780326482725,41.9,71560.99,4.52,-0.21622,0.00014,14.32836]
[1780326482876,41.9,71560.99,4.52,-0.21622,0.00014,14.32836]
[1780326483050,41.9,71560.99,4.52,-0.21622,0.00014,14.32836]
[1780326483152,41.89,71560.83,4.52,-0.21622,0.00014,14.32848]
[1780326485114,41.89,71560.83,4.52,-0.21622,0.00014,14.3284]
[1780326485119,41.89,71568.12,4.52,-0.21518,0.00014,14.2897]
[1780326485880,41.89,71568.12,4.52,-0.21518,0.00014,14.2897]
[1780326485929,41.89,71568.11,4.52,-0.21517,0.00014,14.28947]
[1780326489088,41.89,71569.25,4.52,-0.21499,0.00014,14.2829]
[1780326489179,41.89,71567.91,4.52,-0.21518,0.00014,14.28982]
[1780326489733,41.89,71567.91,4.52,-0.21518,0.00014,14.28982]
[1780326490083,41.89,71571.74,4.52,-0.21463,0.00014,14.26933]
[1780326496063,41.88,71575.32,4.52,-0.21406,0.00014,14.24813]
[1780326501004,41.87,71582.65,4.52,-0.21299,0.00014,14.20788]
[1780326505389,41.86,71573.8,4.52,-0.21422,0.00014,14.25405]
[1780326510844,41.86,71569.37,4.52,-0.21485,0.00014,14.27747]
[1780326511075,41.86,71558.82,4.52,-0.21632,0.00014,14.32877]
[1780326512144,41.86,71558.82,4.52,-0.21632,0.00014,14.32877]
[1780326512156,41.86,71558.82,4.52,-0.21632,0.00014,14.32877]
[1780326512288,41.86,71555.57,4.52,-0.21678,0.00014,14.34591]
[1780326514132,41.86,71555.57,4.52,-0.21678,0.00014,14.34584]
[1780326514368,41.86,71539.03,4.52,-0.21916,0.00014,14.4331]
[1780326518174,41.86,71534.63,4.52,-0.21979,0.00014,14.456]
[1780326518323,41.86,71529.93,4.52,-0.22046,0.00014,14.48057]
[1780326518583,41.86,71529.93,4.52,-0.22046,0.00014,14.48057]
[1780326518808,41.86,71529.93,4.52,-0.22046,0.00014,14.48057]
[1780326518824,41.86,71529.93,4.52,-0.22046,0.00014,14.48057]
[1780326520146,41.86,71521.71,4.52,-0.22165,0.00015,14.5236]
[1780326520730,41.86,71521.71,4.52,-0.22165,0.00015,14.5236]
[1780326526188,41.86,71520.39,4.52,-0.22183,0.00015,14.52989]
[1780326531232,41.85,71517.1,4.52,-0.22229,0.00015,14.5466]
[1780326535106,41.85,71516.58,4.52,-0.22236,0.00015,14.54898]
[1780326536260,41.85,71509.88,4.52,-0.22333,0.00015,14.58379]
[1780326541299,41.85,71513.85,4.52,-0.22273,0.00015,14.56229]
[1780326544892,41.85,71509.22,4.52,-0.2234,0.00015,14.58606]
[1780326545324,41.84,71509.35,4.52,-0.22337,0.00015,14.58522]
[1780326546330,41.84,71499.89,4.52,-0.22476,0.00015,14.63452]
[1780326547338,41.84,71509.45,4.52,-0.22336,0.00015,14.58457]
[1780326551365,41.84,71501.16,4.52,-0.22457,0.00015,14.62779]
[1780326552803,41.84,71502.93,4.52,-0.22431,0.00015,14.61843]
[1780326553270,41.84,71502.93,4.52,-0.22431,0.00015,14.61843]
[1780326553385,41.84,71496.55,4.52,-0.22524,0.00015,14.65156]
[1780326554722,41.84,71494.95,4.52,-0.22547,0.00015,14.65982]
[1780326556845,41.84,71493.8,4.52,-0.22564,0.00015,14.66567]
[1780326557408,41.84,71494.6,4.52,-0.22552,0.00015,14.66143]
[1780326558856,41.84,71493.55,4.52,-0.22567,0.00015,14.66682]
[1780326562656,41.84,71494.26,4.52,-0.22555,0.00015,14.66269]
[1780326563634,41.84,71493.58,4.52,-0.22565,0.00015,14.66611]
[1780326564457,41.84,71488.4,4.52,-0.22641,0.00015,14.69292]
[1780326568799,41.83,71489.53,4.52,-0.22623,0.00015,14.68649]
[1780326569494,41.83,71490.06,4.52,-0.22615,0.00015,14.6836]
[1780326572516,41.83,71480.99,4.52,-0.22743,0.00015,14.72566]
[1780326577555,41.83,71481.04,4.52,-0.22739,0.00015,14.72437]
[1780326580161,41.83,71480.94,4.52,-0.2274,0.00015,14.72471]
[1780326580233,41.82,71481.23,4.52,-0.22736,0.00015,14.72303]
[1780326580580,41.82,71481.23,4.52,-0.22736,0.00015,14.72303]
[1780326580648,41.82,71475.34,4.52,-0.22822,0.00015,14.75338]
[1780326586135,41.82,71473.91,4.52,-0.22841,0.00015,14.76]
[1780326591205,41.81,71471.38,4.52,-0.22875,0.00015,14.77185]
[1780326593826,41.81,71471.38,4.52,-0.22874,0.00015,14.77143]
[1780326596721,41.81,71471.41,4.52,-0.22872,0.00015,14.77066]
[1780326602726,41.8,71474.8,4.52,-0.22818,0.00015,14.75172]
[1780326604940,41.8,71477.17,4.52,-0.22782,0.00015,14.73926]
[1780326604961,41.8,71477.17,4.52,-0.22782,0.00015,14.73926]
[1780326605478,41.8,71477.17,4.52,-0.22782,0.00015,14.73926]
[1780326605326,41.8,71480.23,4.52,-0.22737,0.00015,14.7232]
[1780326607761,41.8,71489.25,4.52,-0.22602,0.00015,14.67591]
[1780326611178,41.79,71485.87,4.52,-0.22651,0.00015,14.69326]
[1780326611214,41.79,71485.87,4.52,-0.22651,0.00015,14.69326]
[1780326611223,41.79,71485.87,4.52,-0.22651,0.00015,14.69326]
[1780326611243,41.79,71485.87,4.52,-0.22651,0.00015,14.69326]
[1780326611353,41.79,71485.87,4.52,-0.22651,0.00015,14.69326]
[1780326613223,41.79,71485.23,4.52,-0.2266,0.00015,14.69633]
[1780326613268,41.79,71485.93,4.52,-0.2265,0.00015,14.69257]
[1780326614381,41.79,71485.93,4.52,-0.2265,0.00015,14.69257]
[1780326614454,41.79,71485.58,4.52,-0.22654,0.00015,14.69426]
[1780326615160,41.79,71485.58,4.52,-0.22654,0.00015,14.69426]
[1780326615261,41.79,71479.68,4.52,-0.22741,0.00015,14.72478]
[1780326621087,41.79,71481.03,4.52,-0.22719,0.00015,14.71703]
[1780326621185,41.79,71480.04,4.52,-0.22733,0.00015,14.72202]
[1780326624881,41.78,71486.56,4.52,-0.22636,0.00015,14.6876]
[1780326629915,41.78,71489.54,4.52,-0.2259,0.00015,14.67156]
[1780326630729,41.78,71489.54,4.52,-0.2259,0.00015,14.67156]
[1780326631006,41.78,71489.54,4.52,-0.2259,0.00015,14.67156]
[1780326632896,41.78,71493.29,4.52,-0.2253,0.00015,14.6472]
[1780326635961,41.78,71503.84,4.52,-0.22374,0.00015,14.5917]
[1780326638122,41.78,71502.45,4.52,-0.22394,0.00015,14.59891]
[1780326638251,41.78,71502.45,4.52,-0.22394,0.00015,14.59891]
[1780326640018,41.78,71504.03,4.52,-0.22371,0.00015,14.5905]
[1780326644679,41.77,71499.17,4.52,-0.2244,0.00015,14.61521]
[1780326645213,41.77,71499.17,4.52,-0.2244,0.00015,14.61521]
[1780326645386,41.77,71486.27,4.52,-0.22629,0.00015,14.68229]
[1780326646038,41.77,71486.27,4.52,-0.22629,0.00015,14.68229]
[1780326651468,41.77,71484.56,4.52,-0.22653,0.00015,14.69069]
[1780326651504,41.77,71476.54,4.52,-0.22772,0.00015,14.73224]
[1780326655436,41.77,71476.2,4.52,-0.22775,0.00015,14.73351]
[1780326655494,41.77,71475.59,4.52,-0.22784,0.00015,14.7365]
[1780326658583,41.76,71474.81,4.52,-0.22794,0.00015,14.74019]
[1780326659592,41.76,71485.96,4.52,-0.22629,0.00015,14.68189]
[1780326663151,41.76,71479.07,4.52,-0.22729,0.00015,14.7172]
[1780326668186,41.75,71477.47,4.52,-0.2275,0.00015,14.72471]
[1780326670378,41.75,71478.17,4.52,-0.2274,0.00015,14.72091]
[1780326670430,41.75,71478.17,4.52,-0.2274,0.00015,14.72091]
[1780326670455,41.75,71476.04,4.52,-0.22771,0.00015,14.73181]
[1780326672443,41.75,71476.04,4.52,-0.2277,0.00015,14.73164]
[1780326672510,41.75,71475.81,4.52,-0.22773,0.00015,14.73266]
[1780326677927,41.75,71472.09,4.52,-0.22826,0.00015,14.75102]
[1780326678491,41.75,71472.09,4.52,-0.22826,0.00015,14.75102]
[1780326678529,41.75,71472.09,4.52,-0.22826,0.00015,14.75102]
[1780326678560,41.74,71442.3,4.52,-0.2327,0.00015,14.90459]
[1780326678954,41.74,71442.3,4.52,-0.2327,0.00015,14.90459]
[1780326679439,41.74,71442.3,4.52,-0.2327,0.00015,14.90459]
[1780326679554,41.74,71442.3,4.52,-0.2327,0.00015,14.90459]
[1780326679537,41.74,71420.77,4.52,-0.23594,0.00015,15.01461]
[1780326679989,41.74,71420.77,4.52,-0.23594,0.00015,15.01461]
[1780326680036,41.74,71420.77,4.52,-0.23594,0.00015,15.01461]
[1780326680097,41.74,71420.77,4.52,-0.23594,0.00015,15.01461]
[1780326680561,41.74,71420.77,4.52,-0.23594,0.00015,15.01461]
[1780326680605,41.74,71414.41,4.52,-0.2369,0.00015,15.04679]
[1780326680748,41.74,71414.41,4.52,-0.2369,0.00015,15.04679]
[1780326680763,41.74,71414.41,4.52,-0.2369,0.00015,15.04679]
[1780326681555,41.74,71408.68,4.52,-0.23776,0.00015,15.07573]
[1780326682768,41.74,71409.51,4.52,-0.23764,0.00015,15.0714]
[1780326682969,41.74,71409.51,4.52,-0.23764,0.00015,15.0714]
[1780326683386,41.74,71409.51,4.52,-0.23764,0.00015,15.0714]
[1780326683436,41.74,71409.51,4.52,-0.23764,0.00015,15.0714]
[1780326683615,41.74,71409.51,4.52,-0.23764,0.00015,15.0714]
[1780326683536,41.74,71404.42,4.52,-0.2384,0.00015,15.09707]
[1780326683674,41.74,71404.42,4.52,-0.2384,0.00015,15.09707]
[1780326684301,41.74,71404.42,4.52,-0.2384,0.00015,15.09693]
[1780326686695,41.74,71402.62,4.52,-0.23867,0.00015,15.10585]
[1780326687065,41.74,71402.62,4.52,-0.23867,0.00015,15.10585]
[1780326687181,41.74,71402.62,4.52,-0.23867,0.00015,15.10585]
[1780326687617,41.74,71402.71,4.52,-0.23865,0.00015,15.10536]
[1780326688206,41.74,71402.71,4.52,-0.23865,0.00015,15.10536]
[1780326688565,41.74,71402.56,4.52,-0.23868,0.00015,15.10609]
[1780326689183,41.74,71402.56,4.52,-0.23868,0.00015,15.10609]
[1780326689339,41.74,71402.56,4.52,-0.23868,0.00015,15.10607]
[1780326690831,41.74,71403.42,4.52,-0.23854,0.00015,15.10162]
[1780326690843,41.74,71403.42,4.52,-0.23854,0.00015,15.10162]
[1780326690930,41.74,71403.42,4.52,-0.23854,0.00015,15.10162]
[1780326692776,41.74,71404.71,4.52,-0.23829,0.00015,15.09023]
[1780326692785,41.74,71404.71,4.52,-0.23829,0.00015,15.09023]
[1780326693537,41.73,71405.22,4.52,-0.23821,0.00015,15.08748]
[1780326696620,41.73,71403.95,4.52,-0.2384,0.00015,15.09358]
[1780326696629,41.73,71401.15,4.52,-0.23882,0.00015,15.10761]
[1780326697512,41.73,71391.86,4.52,-0.24023,0.00015,15.1544]
[1780326701502,41.73,71387.95,4.52,-0.24081,0.00015,15.17339]
[1780326701538,41.73,71387.95,4.52,-0.24081,0.00015,15.17339]
[1780326702849,41.72,71388.3,4.52,-0.24075,0.00015,15.17128]
[1780326703190,41.72,71388.3,4.52,-0.24075,0.00015,15.17128]
[1780326703623,41.72,71376.09,4.52,-0.24262,0.00015,15.23259]
[1780326704087,41.72,71376.09,4.52,-0.24262,0.00015,15.23259]
[1780326704138,41.72,71376.09,4.52,-0.24262,0.00015,15.23259]
[1780326704151,41.72,71376.09,4.52,-0.24262,0.00015,15.23259]
[1780326704795,41.72,71375.57,4.52,-0.24269,0.00015,15.23509]
[1780326704872,41.72,71375.57,4.52,-0.24269,0.00015,15.23509]
[1780326705477,41.72,71355.31,4.52,-0.24582,0.00016,15.33616]
[1780326706814,41.72,71355.33,4.52,-0.24581,0.00016,15.33587]
[1780326706824,41.72,71355.33,4.52,-0.24581,0.00016,15.33587]
[1780326707467,41.72,71350.21,4.52,-0.2466,0.00016,15.36115]
[1780326708355,41.72,71350.21,4.52,-0.2466,0.00016,15.36115]
[1780326708423,41.72,71350.21,4.52,-0.2466,0.00016,15.36115]
[1780326708535,41.72,71353.68,4.52,-0.24606,0.00016,15.34376]
[1780326710489,41.72,71360.04,4.52,-0.24506,0.00015,15.31177]
[1780326711497,41.72,71367.27,4.52,-0.24394,0.00015,15.27551]
[1780326712034,41.72,71367.27,4.52,-0.24394,0.00015,15.27551]
[1780326712529,41.72,71368.45,4.52,-0.24375,0.00015,15.26949]
[1780326717572,41.71,71370.53,4.52,-0.24342,0.00015,15.25857]
[1780326721585,41.71,71371.81,4.52,-0.2432,0.00015,15.25147]
[1780326721866,41.71,71371.58,4.52,-0.24323,0.00015,15.25245]
[1780326722470,41.71,71371.58,4.52,-0.24323,0.00015,15.25245]
[1780326722504,41.71,71371.58,4.52,-0.24323,0.00015,15.25245]
[1780326722604,41.71,71381.49,4.52,-0.2417,0.00015,15.20254]
[1780326722843,41.71,71381.49,4.52,-0.2417,0.00015,15.20254]
[1780326723567,41.71,71381.49,4.52,-0.2417,0.00015,15.20254]
[1780326723662,41.71,71381.49,4.52,-0.2417,0.00015,15.20254]
[1780326724590,41.71,71379.88,4.52,-0.24194,0.00015,15.21039]
[1780326724707,41.71,71379.88,4.52,-0.24194,0.00015,15.21039]
[1780326724789,41.71,71379.88,4.52,-0.24194,0.00015,15.21039]
[1780326725302,41.71,71379.88,4.52,-0.24194,0.00015,15.21039]
[1780326725600,41.71,71379.88,4.52,-0.24194,0.00015,15.21039]
[1780326725597,41.71,71379.89,4.52,-0.24194,0.00015,15.21022]
[1780326725785,41.71,71379.89,4.52,-0.24194,0.00015,15.21022]
[1780326726606,41.7,71361.42,4.52,-0.24478,0.00015,15.30265]
[1780326727612,41.7,71352.06,4.52,-0.24623,0.00016,15.34916]
[1780326728619,41.7,71342.31,4.52,-0.24774,0.00016,15.39745]
[1780326729356,41.7,71342.31,4.52,-0.24774,0.00016,15.39745]
[1780326729424,41.7,71342.31,4.52,-0.24774,0.00016,15.39745]
[1780326729628,41.7,71353.48,4.52,-0.246,0.00016,15.34183]
[1780326734661,41.7,71356.26,4.52,-0.24554,0.00016,15.32719]
[1780326736199,41.7,71356.62,4.52,-0.24548,0.00015,15.32525]
[1780326736682,41.7,71371.98,4.52,-0.24311,0.00015,15.24831]
[1780326738372,41.7,71375.49,4.52,-0.24256,0.00015,15.23063]
[1780326738504,41.7,71375.49,4.52,-0.24256,0.00015,15.23063]
[1780326739254,41.69,71379.46,4.52,-0.24195,0.00015,15.21055]
[1780326739276,41.69,71379.46,4.52,-0.24195,0.00015,15.21055]
[1780326739311,41.69,71379.46,4.52,-0.24195,0.00015,15.21055]
[1780326739356,41.69,71374.57,4.52,-0.2427,0.00015,15.23501]
[1780326740704,41.69,71381.26,4.52,-0.24166,0.00015,15.20121]
[1780326742637,41.69,71381.26,4.52,-0.24166,0.00015,15.20121]
[1780326746252,41.69,71386.22,4.52,-0.24089,0.00015,15.17572]
[1780326746260,41.69,71386.22,4.52,-0.24089,0.00015,15.17572]
[1780326748169,41.69,71386.1,4.52,-0.24089,0.00015,15.17592]
[1780326748179,41.69,71386.1,4.52,-0.24089,0.00015,15.17592]
[1780326748242,41.69,71382.12,4.52,-0.2415,0.00015,15.19586]
[1780326750221,41.69,71382.12,4.52,-0.2415,0.00015,15.19572]
[1780326750308,41.69,71384.15,4.52,-0.24118,0.00015,15.18535]
[1780326755809,41.68,71383.36,4.52,-0.24124,0.00015,15.1841]
[1780326759838,41.68,71392.41,4.52,-0.23984,0.00015,15.1379]
[1780326760844,41.68,71399.19,4.52,-0.2388,0.00015,15.10349]
[1780326762689,41.68,71399.19,4.52,-0.2388,0.00015,15.10349]
[1780326762929,41.68,71405.11,4.52,-0.2379,0.00015,15.0734]
[1780326763714,41.68,71405.11,4.52,-0.2379,0.00015,15.0734]
[1780326763589,41.68,71415.66,4.52,-0.23629,0.00015,15.01964]
[1780326763885,41.68,71415.66,4.52,-0.23629,0.00015,15.01964]
[1780326764106,41.68,71415.66,4.52,-0.23629,0.00015,15.01964]
[1780326764635,41.68,71420.62,4.52,-0.23553,0.00015,14.99416]
[1780326765913,41.68,71420.09,4.52,-0.23561,0.00015,14.99679]
[1780326765926,41.68,71420.09,4.52,-0.23561,0.00015,14.99679]
[1780326765940,41.68,71420.09,4.52,-0.23561,0.00015,14.99679]
[1780326766029,41.68,71420.09,4.52,-0.23561,0.00015,14.99679]
[1780326766045,41.68,71420.09,4.52,-0.23561,0.00015,14.99679]
[1780326766710,41.68,71417.58,4.52,-0.23599,0.00015,15.00949]
[1780326772087,41.67,71413.41,4.52,-0.23661,0.00015,15.03022]
[1780326773171,41.67,71417.69,4.52,-0.23595,0.00015,15.00829]
[1780326773614,41.67,71414.73,4.52,-0.2364,0.00015,15.02331]
[1780326774886,41.67,71414.62,4.52,-0.23642,0.00015,15.02376]
[1780326774895,41.67,71414.62,4.52,-0.23642,0.00015,15.02376]
[1780326779980,41.67,71414.67,4.52,-0.23639,0.00015,15.02286]
[1780326785023,41.67,71415.23,4.52,-0.23629,0.00015,15.01959]
[1780326787843,41.66,71415.58,4.52,-0.23623,0.00015,15.01762]
[1780326788248,41.66,71415.58,4.52,-0.23623,0.00015,15.01762]
[1780326788255,41.66,71417.73,4.52,-0.2359,0.00015,15.00655]
[1780326790688,41.66,71417.73,4.52,-0.2359,0.00015,15.00645]
[1780326791063,41.66,71418.03,4.52,-0.23585,0.00015,15.00477]
[1780326795414,41.66,71418.97,4.52,-0.2357,0.00015,14.99976]
[1780326795423,41.66,71418.48,4.52,-0.23578,0.00015,15.0022]
[1780326799417,41.66,71415.01,4.52,-0.2363,0.00015,15.01974]
[1780326799612,41.66,71415.01,4.52,-0.2363,0.00015,15.01974]
[1780326803647,41.66,71424.07,4.52,-0.23491,0.00015,14.97284]
[1780326804873,41.66,71426.98,4.52,-0.23447,0.00015,14.95784]
[1780326804926,41.66,71426.98,4.52,-0.23447,0.00015,14.95784]
[1780326805490,41.66,71426.98,4.52,-0.23447,0.00015,14.95784]
[1780326805736,41.66,71426.98,4.52,-0.23447,0.00015,14.95784]
[1780326805676,41.66,71429.21,4.52,-0.23413,0.00015,14.94633]
[1780326806756,41.66,71429.21,4.52,-0.23413,0.00015,14.94633]
[1780326806170,41.65,71429.89,4.52,-0.23402,0.00015,14.94271]
[1780326807644,41.65,71429.89,4.52,-0.23402,0.00015,14.94271]
[1780326807726,41.65,71429.02,4.52,-0.23415,0.00015,14.94705]
[1780326810360,41.65,71430.14,4.52,-0.23397,0.00015,14.94105]
[1780326810434,41.65,71430.14,4.52,-0.23397,0.00015,14.94105]
[1780326810748,41.65,71427.83,4.52,-0.23432,0.00015,14.95278]
[1780326811710,41.65,71427.83,4.52,-0.23432,0.00015,14.95278]
[1780326811720,41.65,71427.83,4.52,-0.23432,0.00015,14.95278]
[1780326812213,41.65,71424.66,4.52,-0.23474,0.00015,14.96416]
[1780326816769,41.65,71429.47,4.52,-0.234,0.00015,14.93901]
[1780326817147,41.65,71430.08,4.52,-0.23391,0.00015,14.93574]
[1780326817249,41.65,71430.08,4.52,-0.23391,0.00015,14.93574]
[1780326817590,41.65,71430.08,4.52,-0.23391,0.00015,14.93574]
[1780326817624,41.65,71422.76,4.52,-0.23501,0.00015,14.97314]
[1780326818382,41.65,71422.76,4.52,-0.23501,0.00015,14.97314]
[1780326818625,41.65,71422.76,4.52,-0.23501,0.00015,14.97314]
[1780326818727,41.65,71418.49,4.52,-0.23565,0.00015,14.99482]
[1780326821238,41.64,71418.95,4.52,-0.23558,0.00015,14.99225]
[1780326821332,41.64,71417.03,4.52,-0.23587,0.00015,15.00195]
[1780326826348,41.64,71422.46,4.52,-0.23503,0.00015,14.97372]
[1780326830268,41.64,71427.2,4.52,-0.2343,0.00015,14.94914]
[1780326830362,41.64,71429.08,4.52,-0.23402,0.00015,14.93944]
[1780326830900,41.64,71429.08,4.52,-0.23402,0.00015,14.93944]
[1780326832288,41.64,71431.58,4.52,-0.23364,0.00015,14.92655]
[1780326832319,41.64,71431.58,4.52,-0.23364,0.00015,14.92655]
[1780326832788,41.64,71434.25,4.52,-0.23323,0.00015,14.91269]
[1780326834294,41.64,71434.6,4.52,-0.23318,0.00015,14.91077]
[1780326834381,41.64,71435.6,4.52,-0.23302,0.00015,14.90551]
[1780326836294,41.64,71435.6,4.52,-0.23302,0.00015,14.90541]
[1780326836407,41.64,71436.13,4.52,-0.23294,0.00015,14.90258]
[1780326839281,41.63,71435.62,4.52,-0.23301,0.00015,14.905]
[1780326839310,41.63,71435.62,4.52,-0.23301,0.00015,14.905]
[1780326840782,41.63,71434.25,4.52,-0.23321,0.00015,14.91194]
[1780326842436,41.63,71434.3,4.52,-0.2332,0.00015,14.91145]
[1780326842529,41.63,71434.82,4.52,-0.23312,0.00015,14.90866]
[1780326846537,41.63,71436.32,4.52,-0.23288,0.00015,14.90057]
[1780326846584,41.63,71435.42,4.52,-0.23301,0.00015,14.90509]
[1780326850762,41.63,71436.68,4.52,-0.23281,0.00015,14.89825]
[1780326851071,41.63,71435.9,4.52,-0.23293,0.00015,14.90214]
[1780326851489,41.63,71436.34,4.52,-0.23286,0.00015,14.89975]
[1780326854746,41.62,71439.06,4.52,-0.23244,0.00015,14.8855]
[1780326854756,41.62,71439.06,4.52,-0.23244,0.00015,14.8855]
[1780326854804,41.62,71437.67,4.52,-0.23265,0.00015,14.89255]
[1780326858909,41.62,71438.21,4.52,-0.23255,0.00015,14.88931]
[1780326860792,41.62,71440.21,4.52,-0.23225,0.00015,14.87888]
[1780326862808,41.62,71442.1,4.52,-0.23196,0.00015,14.86893]
[1780326862936,41.62,71441.03,4.52,-0.23212,0.00015,14.87436]
[1780326863572,41.62,71440.11,4.52,-0.23225,0.00015,14.879]
[1780326864994,41.62,71440.33,4.52,-0.23222,0.00015,14.87776]
[1780326865587,41.62,71441.15,4.52,-0.23209,0.00015,14.87342]
[1780326868770,41.62,71441.73,4.52,-0.232,0.00015,14.87023]
[1780326869098,41.62,71442.85,4.52,-0.23182,0.00015,14.86434]
[1780326869616,41.62,71443.5,4.52,-0.23172,0.00015,14.86088]
[1780326871147,41.62,71444.85,4.52,-0.23152,0.00015,14.85381]
[1780326871629,41.61,71444.85,4.52,-0.23147,0.00015,14.84911]
[1780326876782,41.61,71443.97,4.52,-0.23159,0.00015,14.85333]
[1780326877299,41.61,71443.18,4.52,-0.23171,0.00015,14.85732]
[1780326877674,41.61,71443.08,4.52,-0.23172,0.00015,14.85774]
[1780326879356,41.61,71443.19,4.52,-0.2317,0.00015,14.85708]
[1780326879687,41.61,71443.13,4.52,-0.23171,0.00015,14.8573]
[1780326884724,41.61,71440.25,4.52,-0.23213,0.00015,14.87171]
[1780326887745,41.61,71431.42,4.52,-0.23345,0.00015,14.9169]
[1780326891588,41.61,71426.51,4.52,-0.23419,0.00015,14.94186]
[1780326891774,41.6,71425.16,4.52,-0.23439,0.00015,14.94875]
[1780326896781,41.6,71423.68,4.52,-0.23461,0.00015,14.95624]
[1780326901793,41.6,71421.38,4.52,-0.23496,0.00015,14.96801]
[1780326906801,41.6,71424.69,4.52,-0.23446,0.00015,14.95106]
[1780326909070,41.6,71423.24,4.52,-0.23467,0.00015,14.95823]
[1780326909091,41.6,71423.24,4.52,-0.23467,0.00015,14.95823]
[1780326909129,41.6,71426.95,4.52,-0.23411,0.00015,14.93921]
[1780326914178,41.6,71432.08,4.52,-0.23332,0.00015,14.91246]
[1780326920792,41.6,71435.66,4.52,-0.23277,0.00015,14.89345]
[1780326922842,41.6,71435.02,4.52,-0.23286,0.00015,14.89656]
[1780326924397,41.6,71436.15,4.52,-0.23268,0.00015,14.89055]
[1780326924541,41.6,71436.15,4.52,-0.23268,0.00015,14.89055]
[1780326924642,41.6,71436.37,4.52,-0.23265,0.00015,14.88932]
[1780326928032,41.59,71436.7,4.52,-0.23259,0.00015,14.88735]
[1780326928099,41.59,71430.79,4.52,-0.23348,0.00015,14.91768]
[1780326930609,41.59,71430.79,4.52,-0.23348,0.00015,14.91756]
[1780326930882,41.59,71424.66,4.52,-0.2344,0.00015,14.94892]
[1780326932660,41.59,71424.66,4.52,-0.23435,0.00015,14.94416]
[1780326932664,41.59,71424.66,4.52,-0.23435,0.00015,14.94416]
[1780326932703,41.59,71424.23,4.52,-0.23441,0.00015,14.9463]
[1780326933854,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326933994,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326934519,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326934602,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326934797,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326934880,41.59,71414.15,4.52,-0.23594,0.00015,14.99791]
[1780326934892,41.59,71400.42,4.52,-0.23803,0.00015,15.06795]
[1780326935386,41.59,71400.42,4.52,-0.23803,0.00015,15.06795]
[1780326936498,41.59,71395.51,4.52,-0.23878,0.00015,15.0929]
[1780326936550,41.59,71395.51,4.52,-0.23878,0.00015,15.0929]
[1780326936562,41.59,71395.51,4.52,-0.23878,0.00015,15.0929]
[1780326936784,41.59,71395.51,4.52,-0.23878,0.00015,15.0929]
[1780326936883,41.59,71394.97,4.52,-0.23887,0.00015,15.09559]
[1780326942422,41.59,71389.4,4.52,-0.23971,0.00015,15.12345]
[1780326942507,41.59,71396.46,4.52,-0.23862,0.00015,15.08751]
[1780326948180,41.58,71401.55,4.52,-0.23784,0.00015,15.06132]
[1780326953856,41.58,71402.07,4.52,-0.23775,0.00015,15.05849]
[1780326959273,41.58,71401.7,4.52,-0.23779,0.00015,15.05985]
[1780326963927,41.58,71393.93,4.52,-0.23896,0.00015,15.09879]
[1780326965549,41.58,71393.93,4.52,-0.23896,0.00015,15.09874]
[1780326965943,41.58,71380.92,4.52,-0.24096,0.00015,15.16469]
[1780326970992,41.57,71377.5,4.52,-0.24148,0.00015,15.1816]
[1780326971616,41.57,71377.5,4.52,-0.24148,0.00015,15.1816]
[1780326971950,41.57,71375.27,4.52,-0.24182,0.00015,15.19276]
[1780326973024,41.57,71375.27,4.52,-0.24181,0.00015,15.19266]
[1780326973858,41.57,71375.27,4.52,-0.24181,0.00015,15.19266]
[1780326973948,41.57,71358.67,4.52,-0.24438,0.00016,15.27613]
[1780326974121,41.57,71358.67,4.52,-0.24438,0.00016,15.27613]
[1780326974375,41.57,71358.67,4.52,-0.24438,0.00016,15.27607]
[1780326976608,41.57,71355.14,4.52,-0.24493,0.00016,15.29364]
[1780326976678,41.57,71355.14,4.52,-0.24493,0.00016,15.29364]
[1780326976704,41.57,71355.14,4.52,-0.24493,0.00016,15.29364]
[1780326976955,41.57,71349.83,4.52,-0.24575,0.00016,15.32007]
[1780326979936,41.57,71345.42,4.52,-0.24643,0.00016,15.34179]
[1780326979945,41.57,71345.42,4.52,-0.24643,0.00016,15.34179]
[1780326980915,41.57,71341.34,4.52,-0.24706,0.00016,15.36191]
[1780326981989,41.57,71341.34,4.52,-0.24705,0.00016,15.3618]
[1780326982102,41.57,71341.34,4.52,-0.24705,0.00016,15.3618]
[1780326988805,41.56,71342.87,4.52,-0.24679,0.00016,15.35348]
[1780326992891,41.56,71331.76,4.52,-0.24847,0.00016,15.40362]
[1780326994598,41.56,71322.87,4.52,-0.24986,0.00016,15.44734]
[1780326996577,41.56,71322.56,4.52,-0.2499,0.00016,15.44868]
[1780326996974,41.56,71316.81,4.52,-0.2508,0.00016,15.47686]
[1780327001952,41.55,71310.54,4.52,-0.25176,0.00016,15.50684]
[1780327003777,41.55,71321.63,4.52,-0.25,0.00016,15.45165]
[1780327008800,41.54,71326.77,4.52,-0.24917,0.00016,15.42542]
[1780327008888,41.54,71326.77,4.52,-0.24917,0.00016,15.42542]
[1780327008937,41.53,71325.81,4.52,-0.24924,0.00016,15.42774]
[1780327010759,41.53,71325.81,4.52,-0.24924,0.00016,15.42758]
[1780327011007,41.53,71316.8,4.52,-0.25065,0.00016,15.47197]
[1780327015670,41.52,71309.58,4.52,-0.25176,0.00016,15.50647]
[1780327020873,41.51,71312.88,4.52,-0.25121,0.00016,15.48936]
[1780327024733,41.51,71323.65,4.52,-0.24948,0.00016,15.43523]
[1780327028811,41.5,71322.62,4.52,-0.24963,0.00016,15.43982]
[1780327028942,41.5,71322.62,4.52,-0.24963,0.00016,15.43982]
[1780327028988,41.5,71324.16,4.52,-0.24938,0.00016,15.43202]
[1780327033798,41.5,71331.48,4.52,-0.24821,0.00016,15.39485]
[1780327035810,41.5,71320.14,4.52,-0.24998,0.00016,15.45077]
[1780327037825,41.49,71326.53,4.52,-0.24896,0.00016,15.41874]
[1780327042062,41.49,71333.57,4.52,-0.24784,0.00016,15.38313]
[1780327045943,41.48,71327.96,4.52,-0.24866,0.00016,15.4089]
[1780327045974,41.48,71326.51,4.52,-0.24888,0.00016,15.41596]
[1780327046694,41.48,71326.51,4.52,-0.24888,0.00016,15.41596]
[1780327047964,41.48,71326.79,4.52,-0.24883,0.00016,15.41442]
[1780327047999,41.48,71325.66,4.52,-0.249,0.00016,15.41988]
[1780327051351,41.47,71326.65,4.52,-0.24883,0.00016,15.41448]
[1780327051923,41.47,71331.38,4.52,-0.24804,0.00016,15.38625]
[1780327053940,41.47,71317.0,4.52,-0.2503,0.00016,15.45731]
[1780327054739,41.47,71317.0,4.52,-0.2503,0.00016,15.45731]
[1780327057966,41.45,71307.87,4.52,-0.25165,0.00016,15.49945]
[1780327063004,41.4,71311.09,4.52,-0.25089,0.00016,15.47535]
[1780327065020,41.4,71319.23,4.52,-0.24959,0.00016,15.43461]
[1780327070054,41.39,71322.66,4.52,-0.24903,0.00016,15.41677]
[1780327070895,41.39,71322.66,4.52,-0.24903,0.00016,15.41677]
[1780327071147,41.39,71322.52,4.52,-0.24904,0.00016,15.41732]
[1780327071327,41.39,71322.52,4.52,-0.24904,0.00016,15.41732]
[1780327071359,41.39,71322.52,4.52,-0.24904,0.00016,15.41732]
[1780327072067,41.39,71322.47,4.52,-0.24905,0.00016,15.41742]
[1780327074837,41.39,71322.6,4.52,-0.24902,0.00016,15.41647]
[1780327075089,41.39,71320.61,4.52,-0.24933,0.00016,15.42623]
[1780327078761,41.38,71320.73,4.52,-0.24929,0.00016,15.42499]
[1780327079120,41.38,71319.26,4.52,-0.24952,0.00016,15.4323]
[1780327080058,41.38,71270.2,4.52,-0.25732,0.00016,15.67329]
[1780327080644,41.38,71270.2,4.52,-0.25732,0.00016,15.67329]
[1780327080723,41.38,71270.2,4.52,-0.25732,0.00016,15.67329]
[1780327080859,41.38,71270.2,4.52,-0.25732,0.00016,15.67329]
[1780327081000,41.38,71270.2,4.52,-0.25732,0.00016,15.67329]
[1780327081013,41.38,71265.47,4.52,-0.25807,0.00016,15.69585]
[1780327081343,41.38,71265.47,4.52,-0.25807,0.00016,15.69585]
[1780327081468,41.38,71265.47,4.52,-0.25807,0.00016,15.69585]
[1780327081894,41.38,71265.47,4.52,-0.25807,0.00016,15.69585]
[1780327081899,41.38,71279.23,4.52,-0.25584,0.00016,15.62813]
[1780327082226,41.38,71279.23,4.52,-0.25584,0.00016,15.62813]
[1780327082579,41.38,71279.23,4.52,-0.25584,0.00016,15.62813]
[1780327082817,41.38,71279.23,4.52,-0.25584,0.00016,15.62813]
[1780327082821,41.38,71287.29,4.52,-0.25455,0.00016,15.5887]
[1780327084788,41.37,71276.73,4.52,-0.25623,0.00016,15.63993]
[1780327086706,41.37,71276.83,4.52,-0.25621,0.00016,15.63944]
[1780327086740,41.37,71276.83,4.52,-0.25621,0.00016,15.63944]
[1780327086785,41.37,71276.83,4.52,-0.25621,0.00016,15.63944]
[1780327086903,41.37,71276.83,4.52,-0.25621,0.00016,15.63944]
[1780327087060,41.36,71264.49,4.52,-0.25812,0.00016,15.69708]
[1780327087773,41.36,71264.49,4.52,-0.25812,0.00016,15.69708]
[1780327087988,41.36,71264.49,4.52,-0.25812,0.00016,15.69708]
[1780327088037,41.36,71259.59,4.52,-0.2589,0.00016,15.72058]
[1780327088555,41.36,71259.59,4.52,-0.2589,0.00016,15.72058]
[1780327089145,41.35,71256.41,4.52,-0.2594,0.00016,15.73569]
[1780327089162,41.35,71256.41,4.52,-0.2594,0.00016,15.73569]
[1780327089349,41.35,71256.41,4.52,-0.2594,0.00016,15.73569]
[1780327090086,41.35,71256.41,4.52,-0.2594,0.00016,15.73569]
[1780327090169,41.35,71209.11,4.52,-0.26708,0.00016,15.96148]
[1780327090191,41.35,71209.11,4.52,-0.26708,0.00016,15.96148]
[1780327090572,41.35,71209.11,4.52,-0.26708,0.00016,15.96148]
[1780327090639,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327091185,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327091320,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327091436,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327091595,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327092016,41.35,71193.82,4.52,-0.2696,0.00016,16.03334]
[1780327092118,41.35,71193.14,4.52,-0.2697,0.00016,16.0362]
[1780327092462,41.35,71193.14,4.52,-0.2697,0.00016,16.0362]
[1780327092978,41.35,71193.14,4.52,-0.2697,0.00016,16.0362]
[1780327093085,41.35,71193.14,4.52,-0.2697,0.00016,16.0362]
[1780327093115,41.35,71193.14,4.52,-0.2697,0.00016,16.0362]
[1780327093124,41.35,71190.37,4.52,-0.27015,0.00016,16.04916]
[1780327093690,41.35,71190.37,4.52,-0.27015,0.00016,16.04916]
[1780327093810,41.35,71190.37,4.52,-0.27015,0.00016,16.04916]
[1780327093899,41.35,71190.37,4.52,-0.27015,0.00016,16.04916]
[1780327094036,41.35,71188.19,4.52,-0.27051,0.00016,16.05934]
[1780327094432,41.35,71188.19,4.52,-0.27051,0.00016,16.05934]
[1780327095091,41.35,71188.19,4.52,-0.27051,0.00016,16.05934]
[1780327094572,41.35,71177.83,4.52,-0.27221,0.00017,16.10716]
[1780327095797,41.35,71177.83,4.52,-0.27221,0.00017,16.10716]
[1780327095832,41.35,71181.26,4.52,-0.27164,0.00017,16.09123]
[1780327096576,41.35,71181.26,4.52,-0.27164,0.00017,16.09123]
[1780327096970,41.35,71181.26,4.52,-0.27164,0.00017,16.09123]
[1780327097034,41.35,71182.73,4.52,-0.2714,0.00017,16.08439]
[1780327097970,41.35,71182.73,4.52,-0.2714,0.00017,16.08439]
[1780327098444,41.34,71182.05,4.52,-0.27149,0.00017,16.08695]
[1780327098581,41.34,71182.05,4.52,-0.27149,0.00017,16.08695]
[1780327099132,41.34,71181.81,4.52,-0.27153,0.00017,16.08794]
[1780327099739,41.34,71167.51,4.52,-0.2739,0.00017,16.1542]
[1780327101704,41.34,71167.35,4.52,-0.27392,0.00017,16.15475]
[1780327101892,41.34,71167.35,4.52,-0.27392,0.00017,16.15475]
[1780327102526,41.34,71168.5,4.52,-0.27372,0.00017,16.14925]
[1780327103056,41.34,71161.73,4.52,-0.27483,0.00017,16.18012]
[1780327104020,41.34,71161.73,4.52,-0.27483,0.00017,16.18012]
[1780327104188,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104435,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104472,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104490,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104573,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104611,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104830,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104916,41.34,71159.64,4.52,-0.27518,0.00017,16.18957]
[1780327104998,41.34,71174.92,4.52,-0.27264,0.00017,16.11906]
[1780327105291,41.34,71174.92,4.52,-0.27264,0.00017,16.11906]
[1780327105366,41.33,71185.87,4.52,-0.27082,0.00017,16.06785]
[1780327107892,41.33,71187.32,4.52,-0.27057,0.00017,16.06082]
[1780327107970,41.33,71178.55,4.52,-0.27201,0.00017,16.10143]
[1780327112087,41.33,71177.64,4.52,-0.27214,0.00017,16.1049]
[1780327112164,41.32,71178.87,4.52,-0.27188,0.00017,16.09423]
[1780327112729,41.32,71178.87,4.52,-0.27188,0.00017,16.09423]
[1780327112885,41.32,71179.61,4.52,-0.27175,0.00017,16.09079]
[1780327114830,41.32,71179.52,4.52,-0.27176,0.00017,16.09097]
[1780327114898,41.32,71179.52,4.52,-0.27176,0.00017,16.09097]
[1780327115178,41.32,71183.47,4.52,-0.27109,0.00017,16.07214]
[1780327116723,41.31,71187.35,4.52,-0.27044,0.00017,16.05375]
[1780327117434,41.29,71190.11,4.52,-0.2699,0.00017,16.03814]
[1780327117457,41.29,71190.11,4.52,-0.2699,0.00017,16.03814]
[1780327117570,41.29,71190.11,4.52,-0.2699,0.00017,16.03814]
[1780327117686,41.29,71190.11,4.52,-0.2699,0.00017,16.03814]
[1780327117787,41.29,71183.54,4.52,-0.27098,0.00017,16.06885]
[1780327120063,41.29,71180.6,4.52,-0.27145,0.00017,16.08203]
[1780327120090,41.29,71180.6,4.52,-0.27145,0.00017,16.08203]
[1780327120168,41.29,71179.72,4.52,-0.27158,0.00017,16.08583]
[1780327120483,41.29,71179.72,4.52,-0.27158,0.00017,16.08583]
[1780327120633,41.29,71179.72,4.52,-0.27158,0.00017,16.08583]
[1780327121151,41.29,71174.26,4.52,-0.27249,0.00017,16.11122]
[1780327121497,41.29,71174.26,4.52,-0.27249,0.00017,16.11122]
[1780327121558,41.29,71174.26,4.52,-0.27249,0.00017,16.11122]
[1780327121746,41.29,71174.26,4.52,-0.27249,0.00017,16.11122]
[1780327121844,41.29,71174.26,4.52,-0.27249,0.00017,16.11122]
[1780327122188,41.29,71166.91,4.52,-0.2737,0.00017,16.14506]
[1780327124721,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327124849,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327124886,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327124927,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327125005,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327125140,41.28,71165.92,4.52,-0.27385,0.00017,16.1492]
[1780327125106,41.27,71164.56,4.52,-0.274,0.00017,16.15311]
[1780327125490,41.24,71164.56,4.52,-0.27389,0.00017,16.15001]
[1780327127135,41.24,71164.56,4.52,-0.27389,0.00017,16.15001]
[1780327127163,41.24,71165.64,4.52,-0.2737,0.00017,16.14457]
[1780327132485,41.22,71164.51,4.52,-0.27378,0.00017,16.1467]
[1780327132536,41.22,71162.18,4.52,-0.27416,0.00017,16.15726]
[1780327137100,41.19,71176.14,4.52,-0.27173,0.00017,16.08927]
[1780327137396,41.19,71176.14,4.52,-0.27173,0.00017,16.08927]
[1780327137602,41.19,71176.14,4.52,-0.27173,0.00017,16.08927]
[1780327137910,41.19,71176.14,4.52,-0.27173,0.00017,16.08927]
[1780327138143,41.19,71188.78,4.52,-0.26963,0.00017,16.02991]
[1780327138686,41.19,71195.26,4.52,-0.26855,0.00017,15.99918]
[1780327140685,41.17,71200.55,4.52,-0.26759,0.00016,15.97138]
[1780327140726,41.17,71200.55,4.52,-0.26759,0.00016,15.97138]
[1780327140747,41.17,71202.14,4.52,-0.26731,0.00016,15.9636]
[1780327142379,41.17,71202.15,4.52,-0.26731,0.00016,15.96332]
[1780327142612,41.17,71203.5,4.52,-0.26708,0.00016,15.9567]
[1780327144747,41.16,71206.97,4.52,-0.2665,0.00016,15.93998]
[1780327146851,41.14,71207.44,4.52,-0.26632,0.00016,15.9348]
[1780327147160,41.14,71208.37,4.52,-0.26617,0.00016,15.93037]
[1780327147265,41.14,71208.37,4.52,-0.26617,0.00016,15.93037]
[1780327148213,41.14,71219.51,4.52,-0.26432,0.00016,15.87669]
[1780327149218,41.14,71219.51,4.52,-0.26432,0.00016,15.87669]
[1780327150189,41.14,71219.07,4.52,-0.26438,0.00016,15.87841]
[1780327152086,41.14,71216.22,4.52,-0.26484,0.00016,15.89183]
[1780327152129,41.13,71216.4,4.52,-0.26481,0.00016,15.89072]
[1780327157111,41.13,71223.25,4.52,-0.26365,0.00016,15.85695]
[1780327159969,41.12,71226.62,4.52,-0.26309,0.00016,15.84031]
[1780327161083,41.12,71229.0,4.52,-0.26269,0.00016,15.82865]
[1780327161104,41.12,71229.0,4.52,-0.26269,0.00016,15.82865]
[1780327161183,41.12,71229.0,4.52,-0.26269,0.00016,15.82865]
[1780327161216,41.12,71229.0,4.52,-0.26269,0.00016,15.82865]
[1780327161277,41.12,71229.16,4.52,-0.26266,0.00016,15.82769]
[1780327161745,41.12,71229.16,4.52,-0.26265,0.00016,15.82749]
[1780327162954,41.12,71229.16,4.52,-0.26265,0.00016,15.82749]
[1780327163024,41.1,71240.19,4.52,-0.26076,0.00016,15.77125]
[1780327163736,41.1,71240.19,4.52,-0.26076,0.00016,15.77125]
[1780327164243,41.1,71250.19,4.52,-0.25912,0.00016,15.72218]
[1780327165314,41.1,71252.27,4.52,-0.25878,0.00016,15.71205]
[1780327165840,41.1,71252.27,4.52,-0.25878,0.00016,15.71205]
[1780327165918,41.1,71251.27,4.52,-0.25894,0.00016,15.71674]
[1780327167147,41.1,71251.27,4.52,-0.25894,0.00016,15.71674]
[1780327167226,41.1,71251.27,4.52,-0.25894,0.00016,15.71674]
[1780327167249,41.09,71251.08,4.52,-0.25895,0.00016,15.71731]
[1780327167289,41.09,71251.08,4.52,-0.25895,0.00016,15.71731]
[1780327167299,41.09,71251.08,4.52,-0.25895,0.00016,15.71731]
[1780327169826,41.09,71243.04,4.52,-0.26025,0.00016,15.75603]
[1780327174845,41.08,71241.27,4.52,-0.26046,0.00016,15.75901]
[1780327177423,41.08,71244.94,4.52,-0.25985,0.00016,15.74076]
[1780327177459,41.08,71244.94,4.52,-0.25985,0.00016,15.74076]
[1780327178972,41.08,71237.25,4.52,-0.26109,0.00016,15.7777]
[1780327179410,41.08,71237.25,4.52,-0.26109,0.00016,15.7777]
[1780327179646,41.08,71237.25,4.52,-0.26109,0.00016,15.7777]
[1780327180886,41.08,71228.7,4.52,-0.26247,0.00016,15.81861]
[1780327181722,41.08,71228.7,4.52,-0.26247,0.00016,15.81861]
[1780327181893,41.07,71227.21,4.52,-0.26271,0.00016,15.82553]
[1780327186929,41.06,71225.46,4.52,-0.26295,0.00016,15.83265]
[1780327187859,41.06,71225.46,4.52,-0.26295,0.00016,15.83265]
[1780327187936,41.06,71224.31,4.52,-0.26313,0.00016,15.83791]
[1780327192972,41.05,71224.97,4.52,-0.26298,0.00016,15.83332]
[1780327193996,41.05,71224.97,4.52,-0.26298,0.00016,15.83332]
[1780327194066,41.05,71224.97,4.52,-0.26298,0.00016,15.83332]
[1780327194230,41.05,71224.97,4.52,-0.26298,0.00016,15.83332]
[1780327194239,41.05,71222.01,4.52,-0.26345,0.00016,15.84729]
[1780327195043,41.05,71222.01,4.52,-0.26345,0.00016,15.84729]
[1780327195240,41.05,71212.78,4.52,-0.26495,0.00016,15.89109]
[1780327200489,41.04,71209.98,4.52,-0.26538,0.00016,15.90351]
[1780327200825,41.04,71209.98,4.52,-0.26538,0.00016,15.90351]
[1780327201222,41.04,71174.51,4.52,-0.27124,0.00017,16.07133]
[1780327201990,41.04,71174.51,4.52,-0.27124,0.00017,16.07133]
[1780327202008,41.04,71174.51,4.52,-0.27124,0.00017,16.07133]
[1780327202127,41.04,71174.68,4.52,-0.27122,0.00017,16.07053]
[1780327202822,41.04,71174.68,4.52,-0.27122,0.00017,16.07053]
[1780327202845,41.04,71174.68,4.52,-0.27122,0.00017,16.07053]
[1780327202946,41.04,71174.68,4.52,-0.27122,0.00017,16.07053]
[1780327203305,41.04,71174.68,4.52,-0.27122,0.00017,16.07053]
[1780327203108,40.99,71185.36,4.52,-0.26919,0.00017,16.01282]
[1780327203826,40.99,71185.36,4.52,-0.26919,0.00017,16.01282]
[1780327203841,40.99,71185.36,4.52,-0.26919,0.00017,16.01282]
[1780327203844,40.99,71185.36,4.52,-0.26919,0.00017,16.01282]
[1780327204116,40.99,71184.83,4.52,-0.26927,0.00017,16.01507]
[1780327204427,40.99,71184.83,4.52,-0.26927,0.00017,16.01507]
[1780327205201,40.99,71171.87,4.52,-0.27143,0.00017,16.07616]
[1780327207189,40.98,71155.54,4.52,-0.27414,0.00017,16.15199]
[1780327207413,40.98,71155.54,4.52,-0.27414,0.00017,16.15199]
[1780327208154,40.98,71145.91,4.52,-0.27575,0.00017,16.19638]
[1780327209152,40.98,71145.85,4.52,-0.27574,0.00017,16.19621]
[1780327212516,40.97,71140.29,4.52,-0.27666,0.00017,16.22146]
[1780327213208,40.97,71145.38,4.52,-0.27581,0.00017,16.19794]
[1780327215287,40.97,71153.48,4.52,-0.27443,0.00017,16.16002]
[1780327218625,40.96,71159.06,4.52,-0.27348,0.00017,16.13336]
[1780327218744,40.96,71159.06,4.52,-0.27348,0.00017,16.13336]
[1780327218854,40.96,71159.06,4.52,-0.27348,0.00017,16.13336]
[1780327218937,40.96,71159.06,4.52,-0.27348,0.00017,16.13336]
[1780327219290,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327219432,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327219447,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327219517,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327220235,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327221122,40.96,71165.0,4.52,-0.27247,0.00017,16.10534]
[1780327221325,40.96,71183.14,4.52,-0.26944,0.00017,16.01974]
[1780327221424,40.96,71183.14,4.52,-0.26944,0.00017,16.01974]
[1780327223660,40.94,71188.84,4.52,-0.2684,0.00017,15.9899]
[1780327224294,40.94,71188.84,4.52,-0.2684,0.00017,15.9899]
[1780327224337,40.94,71188.84,4.52,-0.2684,0.00017,15.9899]
[1780327224470,40.94,71192.51,4.52,-0.26778,0.00017,15.97223]
[1780327224624,40.94,71192.51,4.52,-0.26778,0.00017,15.97223]
[1780327224761,40.94,71192.51,4.52,-0.26778,0.00017,15.97223]
[1780327225228,40.94,71192.51,4.52,-0.26778,0.00017,15.97223]
[1780327225329,40.94,71200.76,4.52,-0.26641,0.00017,15.93267]
[1780327225864,40.94,71200.76,4.52,-0.26641,0.00017,15.93267]
[1780327226120,40.94,71200.76,4.52,-0.26641,0.00017,15.93267]
[1780327226220,40.94,71200.76,4.52,-0.26641,0.00017,15.93267]
[1780327226326,40.94,71206.64,4.52,-0.26543,0.00017,15.90433]
[1780327230938,40.93,71208.3,4.52,-0.26513,0.00016,15.89554]
[1780327231312,40.93,71206.79,4.52,-0.26533,0.00017,15.89808]
[1780327235145,40.93,71204.33,4.52,-0.26572,0.00017,15.90921]
[1780327235802,40.92,71205.69,4.52,-0.26548,0.00017,15.90245]
[1780327235920,40.92,71205.69,4.52,-0.26548,0.00017,15.90245]
[1780327236344,40.92,71213.44,4.52,-0.2642,0.00016,15.86496]
[1780327236606,40.92,71213.44,4.52,-0.2642,0.00016,15.86496]
[1780327237739,40.92,71213.31,4.52,-0.26421,0.00016,15.86533]
[1780327238156,40.92,71213.31,4.52,-0.26421,0.00016,15.86533]
[1780327238352,40.92,71213.31,4.52,-0.26421,0.00016,15.86533]
[1780327238357,40.92,71210.76,4.52,-0.26462,0.00016,15.87733]
[1780327240243,40.92,71216.12,4.52,-0.26373,0.00016,15.85125]
[1780327240374,40.92,71222.31,4.52,-0.2627,0.00016,15.82112]
[1780327240785,40.92,71222.31,4.52,-0.2627,0.00016,15.82112]
[1780327241314,40.92,71222.31,4.52,-0.2627,0.00016,15.82112]
[1780327241376,40.91,71223.98,4.52,-0.26242,0.00016,15.81281]
[1780327241428,40.91,71223.98,4.52,-0.26242,0.00016,15.81281]
[1780327243284,40.91,71224.74,4.52,-0.2623,0.00016,15.80912]
[1780327243351,40.91,71227.97,4.52,-0.26175,0.00016,15.79303]
[1780327243634,40.91,71227.97,4.52,-0.26175,0.00016,15.79303]
[1780327243748,40.91,71227.97,4.52,-0.26175,0.00016,15.79303]
[1780327243799,40.91,71227.97,4.52,-0.26175,0.00016,15.79303]
[1780327243939,40.91,71227.97,4.52,-0.26175,0.00016,15.79303]
[1780327246000,40.91,71235.5,4.52,-0.26051,0.00016,15.75597]
[1780327248562,40.9,71239.29,4.52,-0.25987,0.00016,15.73705]
[1780327248639,40.9,71239.29,4.52,-0.25987,0.00016,15.73705]
[1780327248993,40.9,71239.29,4.52,-0.25987,0.00016,15.73705]
[1780327249037,40.9,71239.29,4.52,-0.25987,0.00016,15.73705]
[1780327249256,40.9,71241.81,4.52,-0.25945,0.00016,15.72434]
[1780327250603,40.9,71240.69,4.52,-0.25963,0.00016,15.72962]
[1780327250939,40.9,71239.71,4.52,-0.25979,0.00016,15.73441]
[1780327252025,40.9,71239.71,4.52,-0.25979,0.00016,15.73441]
[1780327252129,40.9,71239.07,4.52,-0.25988,0.00016,15.73734]
[1780327253542,40.9,71235.21,4.52,-0.26051,0.00016,15.75597]
[1780327253565,40.9,71234.86,4.52,-0.26056,0.00016,15.75747]
[1780327255189,40.9,71234.86,4.52,-0.26056,0.00016,15.75747]
[1780327255207,40.9,71234.86,4.52,-0.26056,0.00016,15.75747]
[1780327255221,40.9,71234.86,4.52,-0.26056,0.00016,15.75747]
[1780327255288,40.89,71234.63,4.52,-0.26058,0.00016,15.75816]
[1780327255964,40.89,71234.63,4.52,-0.26058,0.00016,15.75816]
[1780327255995,40.89,71234.78,4.52,-0.26056,0.00016,15.75743]
[1780327256429,40.89,71234.78,4.52,-0.26056,0.00016,15.75743]
[1780327256531,40.89,71231.26,4.52,-0.26113,0.00016,15.77436]
[1780327258543,40.89,71231.26,4.52,-0.26112,0.00016,15.77413]
[1780327258574,40.89,71231.26,4.52,-0.26112,0.00016,15.77413]
[1780327259286,40.89,71231.26,4.52,-0.26112,0.00016,15.77413]
[1780327259384,40.89,71231.26,4.52,-0.26112,0.00016,15.77413]
[1780327259319,40.89,71228.56,4.52,-0.26155,0.00016,15.78679]
[1780327259569,40.89,71225.0,4.52,-0.26213,0.00016,15.80407]
[1780327261179,40.89,71225.0,4.52,-0.26213,0.00016,15.80407]
[1780327261280,40.88,71215.73,4.52,-0.26364,0.00016,15.84838]
[1780327261468,40.88,71215.73,4.52,-0.26364,0.00016,15.84838]
[1780327261566,40.88,71215.73,4.52,-0.26364,0.00016,15.84838]
[1780327262202,40.88,71200.16,4.52,-0.26621,0.00017,15.92326]
[1780327262794,40.88,71200.16,4.52,-0.26621,0.00017,15.92326]
[1780327263024,40.88,71192.22,4.52,-0.26752,0.00017,15.96097]
[1780327264538,40.86,71200.07,4.52,-0.26612,0.00017,15.92049]
[1780327265855,40.86,71200.07,4.52,-0.26612,0.00017,15.92049]
[1780327266152,40.86,71207.73,4.52,-0.26484,0.00017,15.88328]
[1780327266412,40.86,71207.73,4.52,-0.26484,0.00017,15.88328]
[1780327267361,40.86,71207.19,4.52,-0.26492,0.00017,15.88568]
[1780327268756,40.86,71207.73,4.52,-0.26483,0.00017,15.88288]
[1780327269672,40.86,71204.57,4.52,-0.26534,0.00017,15.89787]
[1780327269898,40.86,71209.22,4.52,-0.26457,0.00017,15.87549]
[1780327271593,40.85,71217.43,4.52,-0.2632,0.00016,15.83536]
[1780327276222,40.85,71231.78,4.52,-0.26081,0.00016,15.76462]
[1780327276940,40.85,71231.78,4.52,-0.26081,0.00016,15.76462]
[1780327276977,40.85,71231.78,4.52,-0.26081,0.00016,15.76462]
[1780327278060,40.85,71235.86,4.52,-0.26014,0.00016,15.7447]
[1780327278073,40.85,71235.86,4.52,-0.26014,0.00016,15.7447]
[1780327278077,40.84,71237.02,4.52,-0.25995,0.00016,15.73885]
[1780327282786,40.84,71240.71,4.52,-0.25932,0.00016,15.72004]
[1780327283355,40.84,71240.43,4.52,-0.25936,0.00016,15.72124]
[1780327288404,40.83,71242.89,4.52,-0.25892,0.00016,15.70806]
[1780327289491,40.83,71235.33,4.52,-0.26014,0.00016,15.74457]
[1780327290082,40.83,71235.33,4.52,-0.26014,0.00016,15.74457]
[1780327290125,40.83,71235.33,4.52,-0.26014,0.00016,15.74457]
[1780327294128,40.82,71231.49,4.52,-0.2607,0.00016,15.75796]
[1780327294294,40.82,71226.21,4.52,-0.26155,0.00016,15.78312]
[1780327296365,40.81,71209.65,4.52,-0.26426,0.00017,15.86281]
[1780327299226,40.81,71203.35,4.52,-0.26528,0.00017,15.89233]
[1780327300128,40.81,71203.35,4.52,-0.26528,0.00017,15.89233]
[1780327300409,40.81,71202.99,4.52,-0.26533,0.00017,15.89385]
[1780327300597,40.81,71202.99,4.52,-0.26533,0.00017,15.89385]
[1780327300609,40.81,71202.99,4.52,-0.26533,0.00017,15.89385]
[1780327302495,40.8,71209.97,4.52,-0.26416,0.00017,15.85969]
[1780327307497,40.73,71212.38,4.52,-0.26338,0.00017,15.83646]
[1780327308817,40.72,71212.31,4.52,-0.26338,0.00017,15.83653]
[1780327308823,40.72,71212.31,4.52,-0.26338,0.00017,15.83653]
[1780327309416,40.72,71211.89,4.52,-0.26344,0.00017,15.83829]
[1780327314441,40.71,71207.49,4.52,-0.26414,0.00017,15.85857]
[1780327319472,40.71,71204.43,4.52,-0.26461,0.00017,15.87241]
[1780327324484,40.7,71203.3,4.52,-0.26477,0.00017,15.87692]
[1780327329499,40.69,71205.02,4.52,-0.26444,0.00017,15.86719]
[1780327332327,40.69,71186.4,4.52,-0.26751,0.00017,15.95626]
[1780327333131,40.69,71186.4,4.52,-0.26751,0.00017,15.95626]
[1780327333288,40.69,71186.4,4.52,-0.26751,0.00017,15.95626]
[1780327333408,40.69,71186.4,4.52,-0.26751,0.00017,15.95626]
[1780327333409,40.69,71184.37,4.52,-0.26785,0.00017,15.9658]
[1780327335103,40.69,71182.01,4.52,-0.26824,0.00017,15.9771]
[1780327335306,40.69,71182.01,4.52,-0.26824,0.00017,15.9771]
[1780327335371,40.69,71182.01,4.52,-0.26824,0.00017,15.9771]
[1780327335472,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335614,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335667,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335710,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335820,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335860,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327335905,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327336060,40.68,71179.88,4.52,-0.26858,0.00017,15.98689]
[1780327338748,40.68,71181.37,4.52,-0.26832,0.00017,15.97936]
[1780327338814,40.68,71181.37,4.52,-0.26832,0.00017,15.97936]
[1780327339243,40.68,71181.92,4.52,-0.26822,0.00017,15.97632]
[1780327341670,40.68,71182.23,4.52,-0.26816,0.00017,15.97464]
[1780327341674,40.68,71182.23,4.52,-0.26816,0.00017,15.97464]
[1780327342399,40.68,71182.23,4.52,-0.26816,0.00017,15.97464]
[1780327342460,40.67,71182.14,4.52,-0.26816,0.00017,15.97468]
[1780327342540,40.67,71182.14,4.52,-0.26816,0.00017,15.97468]
[1780327345837,40.67,71181.14,4.52,-0.26831,0.00017,15.97906]
[1780327346085,40.67,71181.14,4.52,-0.26831,0.00017,15.97906]
[1780327346138,40.67,71182.05,4.52,-0.26815,0.00017,15.9745]
[1780327348698,40.67,71180.68,4.52,-0.26837,0.00017,15.98066]
[1780327349156,40.67,71179.92,4.52,-0.26849,0.00017,15.98409]
[1780327349912,40.67,71179.92,4.52,-0.26849,0.00017,15.98409]
[1780327350164,40.66,71180.02,4.52,-0.26847,0.00017,15.9834]
[1780327352876,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327352910,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327352920,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327353008,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327353063,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327353319,40.66,71180.12,4.52,-0.2684,0.00017,15.97803]
[1780327353348,40.66,71192.93,4.52,-0.26624,0.00017,15.91605]
[1780327354727,40.66,71192.96,4.52,-0.26624,0.00017,15.9159]
[1780327354864,40.66,71192.96,4.52,-0.26624,0.00017,15.9159]
[1780327356164,40.66,71195.42,4.52,-0.26583,0.00017,15.90405]
[1780327356261,40.66,71195.42,4.52,-0.26583,0.00017,15.90405]
[1780327356396,40.66,71195.42,4.52,-0.26583,0.00017,15.90405]
[1780327356464,40.66,71195.42,4.52,-0.26583,0.00017,15.90405]
[1780327356992,40.66,71198.25,4.52,-0.26534,0.00017,15.88999]
[1780327357105,40.66,71198.25,4.52,-0.26534,0.00017,15.88999]
[1780327357182,40.66,71198.25,4.52,-0.26534,0.00017,15.88999]
[1780327357234,40.66,71198.25,4.52,-0.26534,0.00017,15.88999]
[1780327357309,40.65,71203.53,4.52,-0.26445,0.00017,15.86407]
[1780327360374,40.65,71213.88,4.52,-0.26272,0.00017,15.81326]
[1780327361472,40.65,71213.88,4.52,-0.26272,0.00017,15.81326]
[1780327361503,40.65,71217.47,4.52,-0.26212,0.00017,15.79551]
[1780327364917,40.63,71221.25,4.52,-0.26141,0.00017,15.77444]
[1780327365044,40.63,71221.25,4.52,-0.26141,0.00017,15.77444]
[1780327366797,40.63,71215.99,4.52,-0.26227,0.00017,15.79974]
[1780327367286,40.63,71215.79,4.52,-0.26229,0.00017,15.80051]
[1780327368292,40.62,71208.53,4.52,-0.26349,0.00017,15.83564]
[1780327370307,40.62,71201.16,4.52,-0.2647,0.00017,15.87115]
[1780327371315,40.62,71194.01,4.52,-0.26588,0.00017,15.90524]
[1780327373327,40.62,71187.49,4.52,-0.26695,0.00017,15.9361]
[1780327375243,40.61,71187.51,4.52,-0.26693,0.00017,15.93578]
[1780327375448,40.61,71186.9,4.52,-0.26703,0.00017,15.93848]
[1780327378541,40.61,71185.99,4.52,-0.26717,0.00017,15.94241]
[1780327378549,40.61,71185.08,4.52,-0.26731,0.00017,15.94655]
[1780327378584,40.61,71185.08,4.52,-0.26731,0.00017,15.94655]
[1780327378600,40.61,71185.08,4.52,-0.26731,0.00017,15.94655]
[1780327379127,40.61,71185.08,4.52,-0.26731,0.00017,15.94655]
[1780327379369,40.61,71185.08,4.52,-0.2673,0.00017,15.94631]
[1780327380627,40.6,71186.81,4.52,-0.26701,0.00017,15.93776]
[1780327380994,40.6,71186.81,4.52,-0.26701,0.00017,15.93776]
[1780327381024,40.6,71186.81,4.52,-0.26701,0.00017,15.93776]
[1780327381561,40.6,71184.47,4.52,-0.26739,0.00017,15.94877]
[1780327381881,40.6,71184.47,4.52,-0.26739,0.00017,15.94877]
[1780327382395,40.6,71181.44,4.52,-0.26789,0.00017,15.96312]
[1780327382725,40.6,71181.44,4.52,-0.26789,0.00017,15.96312]
[1780327382776,40.6,71181.44,4.52,-0.26789,0.00017,15.96312]
[1780327383506,40.6,71181.44,4.52,-0.26789,0.00017,15.96312]
[1780327383400,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327383692,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327384433,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327384452,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327384475,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327384516,40.6,71170.23,4.52,-0.26976,0.00017,16.01651]
[1780327384480,40.6,71160.97,4.52,-0.27131,0.00017,16.06037]
[1780327384629,40.6,71160.97,4.52,-0.27131,0.00017,16.06037]
[1780327384774,40.6,71160.97,4.52,-0.27131,0.00017,16.06037]
[1780327384935,40.6,71160.97,4.52,-0.27131,0.00017,16.06037]
[1780327385488,40.6,71147.57,4.52,-0.27357,0.00017,16.12371]
[1780327387557,40.58,71139.4,4.52,-0.27486,0.00017,16.15915]
[1780327387784,40.58,71139.4,4.52,-0.27486,0.00017,16.15915]
[1780327388486,40.58,71140.98,4.52,-0.27458,0.00017,16.15155]
[1780327392732,40.57,71141.36,4.52,-0.27449,0.00017,16.14907]
[1780327392978,40.57,71141.36,4.52,-0.27449,0.00017,16.14907]
[1780327393157,40.57,71141.36,4.52,-0.27449,0.00017,16.14907]
[1780327393314,40.57,71141.36,4.52,-0.27449,0.00017,16.14907]
[1780327393415,40.57,71141.36,4.52,-0.27449,0.00017,16.14907]
[1780327393526,40.57,71124.06,4.52,-0.27743,0.00017,16.22969]
[1780327393876,40.57,71124.06,4.52,-0.27743,0.00017,16.22969]
[1780327394352,40.57,71124.06,4.52,-0.27743,0.00017,16.22969]
[1780327394528,40.57,71115.65,4.52,-0.27886,0.00017,16.26849]
[1780327395188,40.57,71115.65,4.52,-0.27886,0.00017,16.26849]
[1780327395200,40.57,71115.65,4.52,-0.27886,0.00017,16.26849]
[1780327395204,40.57,71115.65,4.52,-0.27886,0.00017,16.26849]
[1780327395559,40.57,71112.68,4.52,-0.27936,0.00017,16.282]
[1780327397459,40.56,71117.17,4.52,-0.27858,0.00017,16.26102]
[1780327397469,40.56,71117.17,4.52,-0.27858,0.00017,16.26102]
[1780327397561,40.56,71121.23,4.52,-0.27788,0.00017,16.24199]
[1780327398485,40.56,71121.23,4.52,-0.27788,0.00017,16.24199]
[1780327398526,40.56,71121.23,4.52,-0.27788,0.00017,16.24199]
[1780327398539,40.56,71121.23,4.52,-0.27788,0.00017,16.24199]
[1780327398558,40.56,71120.94,4.52,-0.27793,0.00017,16.24316]
[1780327398585,40.56,71120.94,4.52,-0.27793,0.00017,16.24316]
[1780327398646,40.56,71120.94,4.52,-0.27793,0.00017,16.24316]
[1780327400746,40.56,71120.26,4.52,-0.27803,0.00017,16.24594]
[1780327401578,40.56,71118.49,4.52,-0.27832,0.00017,16.25396]
[1780327403911,40.55,71127.62,4.52,-0.27675,0.00017,16.21112]
[1780327406153,40.55,71127.62,4.52,-0.27674,0.00017,16.21091]
[1780327406308,40.55,71127.62,4.52,-0.27674,0.00017,16.21091]
[1780327406485,40.55,71134.09,4.52,-0.27563,0.00017,16.18029]
[1780327406635,40.55,71134.09,4.52,-0.27563,0.00017,16.18029]
[1780327406650,40.55,71134.09,4.52,-0.27563,0.00017,16.18029]
[1780327407035,40.55,71138.49,4.52,-0.27488,0.00017,16.15967]
[1780327409308,40.55,71141.57,4.52,-0.27435,0.00017,16.14485]
[1780327409428,40.55,71141.57,4.52,-0.27435,0.00017,16.14485]
[1780327409496,40.55,71144.86,4.52,-0.27378,0.00017,16.1292]
[1780327413632,40.54,71145.48,4.52,-0.27362,0.00017,16.12139]
[1780327413639,40.54,71145.48,4.52,-0.27362,0.00017,16.12139]
[1780327414491,40.54,71134.72,4.52,-0.27544,0.00017,16.17166]
[1780327415283,40.54,71125.3,4.52,-0.27705,0.00017,16.21568]
[1780327416560,40.54,71117.79,4.52,-0.27832,0.00017,16.25022]
[1780327418206,40.54,71115.07,4.52,-0.27878,0.00017,16.26282]
[1780327418481,40.53,71111.27,4.52,-0.27942,0.00017,16.28002]
[1780327423066,40.53,71107.53,4.52,-0.28004,0.00017,16.29673]
[1780327423576,40.53,71104.96,4.52,-0.28047,0.00017,16.3082]
[1780327423716,40.53,71104.96,4.52,-0.28047,0.00017,16.3082]
[1780327424586,40.53,71097.46,4.52,-0.28175,0.00017,16.34248]
[1780327425656,40.52,71094.36,4.52,-0.28228,0.00017,16.35649]
[1780327425666,40.52,71094.36,4.52,-0.28228,0.00017,16.35649]
[1780327426140,40.52,71094.36,4.52,-0.28228,0.00017,16.35649]
[1780327426241,40.52,71094.36,4.52,-0.28228,0.00017,16.35649]
[1780327426259,40.52,71094.36,4.52,-0.28228,0.00017,16.35649]
[1780327426283,40.52,71092.81,4.52,-0.28255,0.00017,16.36358]
[1780327427295,40.52,71102.66,4.52,-0.28084,0.00017,16.31821]
[1780327427999,40.52,71102.66,4.52,-0.28084,0.00017,16.31821]
[1780327428541,40.52,71104.63,4.52,-0.28049,0.00017,16.30875]
[1780327431878,40.52,71106.32,4.52,-0.28018,0.00017,16.3004]
[1780327431897,40.52,71106.32,4.52,-0.28018,0.00017,16.3004]
[1780327431963,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327432759,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327432949,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327432984,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433137,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433207,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433305,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433319,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433342,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433410,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433453,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433495,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433531,40.52,71104.55,4.52,-0.28048,0.00017,16.30855]
[1780327433597,40.5,71104.09,4.52,-0.28049,0.00017,16.30853]
[1780327433884,40.5,71104.09,4.52,-0.28049,0.00017,16.30853]
[1780327434289,40.5,71103.32,4.52,-0.28062,0.00017,16.31208]
[1780327436349,40.48,71103.72,4.52,-0.28048,0.00017,16.3083]
[1780327436448,40.46,71103.71,4.52,-0.28035,0.00017,16.30471]
[1780327442051,40.44,71107.84,4.52,-0.27955,0.00017,16.28295]
[1780327444656,40.43,71115.48,4.52,-0.27822,0.00017,16.2469]
[1780327449662,40.42,71118.19,4.52,-0.27772,0.00017,16.23343]
[1780327454702,40.42,71117.77,4.52,-0.27777,0.00017,16.23458]
[1780327458595,40.39,71111.26,4.52,-0.27875,0.00017,16.26114]
[1780327460574,40.39,71104.64,4.52,-0.27988,0.00017,16.29149]
[1780327465629,40.36,71109.62,4.52,-0.27891,0.00017,16.2653]
[1780327468559,40.32,71101.84,4.52,-0.28006,0.00017,16.29615]
[1780327472785,40.26,71106.31,4.52,-0.27898,0.00017,16.26316]
[1780327472800,40.26,71106.31,4.52,-0.27898,0.00017,16.26316]
[1780327473185,40.26,71106.31,4.52,-0.27898,0.00017,16.26316]
[1780327473276,40.26,71106.66,4.52,-0.27892,0.00017,16.26153]
[1780327478760,40.26,71107.35,4.52,-0.27876,0.00017,16.25721]
[1780327483518,40.25,71103.95,4.52,-0.27932,0.00017,16.2722]
[1780327483534,40.25,71099.69,4.52,-0.28004,0.00017,16.29164]
[1780327488766,40.22,71098.46,4.52,-0.28012,0.00017,16.29348]
[1780327490761,40.19,71099.31,4.52,-0.27983,0.00017,16.28573]
[1780327491792,40.19,71099.61,4.52,-0.27978,0.00017,16.28416]
[1780327492234,40.19,71095.98,4.52,-0.2804,0.00017,16.30087]
[1780327494272,40.16,71094.69,4.52,-0.2805,0.00017,16.30332]
[1780327494360,40.16,71084.42,4.52,-0.28228,0.00017,16.35091]
[1780327495271,40.16,71074.79,4.52,-0.28395,0.00017,16.39508]
[1780327497261,40.14,71081.88,4.52,-0.28263,0.00017,16.36015]
[1780327498091,40.14,71081.88,4.52,-0.28263,0.00017,16.36015]
[1780327498463,40.11,71075.89,4.52,-0.28355,0.00017,16.38419]
[1780327500099,40.11,71075.78,4.52,-0.28357,0.00017,16.3847]
[1780327500653,40.08,71075.89,4.52,-0.28341,0.00017,16.38026]
[1780327500778,40.08,71075.89,4.52,-0.28341,0.00017,16.38026]
[1780327502182,40.08,71075.89,4.52,-0.28341,0.00017,16.38026]
[1780327502298,40.07,71075.91,4.52,-0.28333,0.00017,16.37826]
[1780327504127,40.05,71076.19,4.52,-0.28322,0.00017,16.37511]
[1780327504526,40.05,71076.19,4.52,-0.28322,0.00017,16.37511]
[1780327504646,40.02,71086.83,4.52,-0.28122,0.00017,16.32192]
[1780327507333,40.01,71099.08,4.52,-0.27903,0.00017,16.26287]
[1780327508411,40.01,71099.08,4.52,-0.27903,0.00017,16.26287]
[1780327508416,40.01,71099.08,4.52,-0.27903,0.00017,16.26287]
[1780327508460,40.01,71090.97,4.52,-0.28043,0.00017,16.30052]
[1780327509597,40.01,71090.97,4.52,-0.28043,0.00017,16.30052]
[1780327509697,40.0,71085.21,4.52,-0.28143,0.00017,16.32724]
[1780327510484,40.0,71085.21,4.52,-0.28143,0.00017,16.32724]
[1780327510605,40.0,71085.21,4.52,-0.28143,0.00017,16.32724]
[1780327510607,40.0,71072.95,4.52,-0.28356,0.00018,16.3839]
[1780327511144,40.0,71072.95,4.52,-0.28356,0.00018,16.3839]
[1780327511342,40.0,71072.95,4.52,-0.28356,0.00018,16.3839]
[1780327511608,40.0,71072.95,4.52,-0.28356,0.00018,16.3839]
[1780327511631,40.0,71072.95,4.52,-0.28356,0.00018,16.3839]
[1780327511677,40.0,71061.8,4.52,-0.28551,0.00018,16.43503]
[1780327513111,40.0,71061.8,4.52,-0.28551,0.00018,16.43503]
[1780327513402,40.0,71057.64,4.52,-0.28624,0.00018,16.45393]
[1780327514258,40.0,71057.64,4.52,-0.28624,0.00018,16.45393]
[1780327514320,40.0,71057.64,4.52,-0.28624,0.00018,16.45393]
[1780327519506,39.99,71060.42,4.52,-0.28572,0.00018,16.44039]
[1780327520575,39.99,71062.54,4.52,-0.28534,0.00018,16.43054]
[1780327520647,39.98,71065.96,4.52,-0.28468,0.00018,16.41303]
[1780327522454,39.98,71074.32,4.52,-0.2832,0.00018,16.37408]
[1780327527492,39.96,71072.49,4.52,-0.28344,0.00018,16.38026]
[1780327528494,39.95,71061.04,4.52,-0.2854,0.00018,16.43176]
[1780327533193,39.92,71060.4,4.52,-0.28535,0.00018,16.42687]
[1780327533531,39.91,71058.24,4.52,-0.28568,0.00018,16.43553]
[1780327534684,39.91,71058.24,4.52,-0.28568,0.00018,16.43553]
[1780327535374,39.91,71058.85,4.52,-0.28557,0.00018,16.43261]
[1780327535564,39.91,71058.85,4.52,-0.28557,0.00018,16.43261]
[1780327535666,39.91,71049.18,4.52,-0.28728,0.00018,16.47687]
[1780327535905,39.91,71049.18,4.52,-0.28728,0.00018,16.47687]
[1780327535922,39.91,71049.18,4.52,-0.28728,0.00018,16.47687]
[1780327536553,39.91,71049.95,4.52,-0.28714,0.00018,16.47317]
[1780327537374,39.91,71049.95,4.52,-0.28714,0.00018,16.47317]
[1780327537564,39.91,71047.35,4.52,-0.28759,0.00018,16.48491]
[1780327537841,39.91,71047.35,4.52,-0.28759,0.00018,16.48491]
[1780327541497,39.9,71052.5,4.52,-0.28666,0.00018,16.46091]
[1780327541694,39.9,71053.05,4.52,-0.28656,0.00018,16.45824]
[1780327542066,39.9,71053.05,4.52,-0.28656,0.00018,16.45824]
[1780327542486,39.9,71053.05,4.52,-0.28656,0.00018,16.45824]
[1780327542684,39.9,71052.76,4.52,-0.28661,0.00018,16.45941]
[1780327543332,39.9,71052.76,4.52,-0.28661,0.00018,16.45941]
[1780327543658,39.9,71060.63,4.52,-0.28521,0.00018,16.42316]
[1780327548694,39.9,71063.81,4.52,-0.28464,0.00018,16.40809]
[1780327548995,39.9,71063.52,4.52,-0.28468,0.00018,16.40932]
[1780327549222,39.9,71063.52,4.52,-0.28468,0.00018,16.40932]
[1780327549646,39.89,71063.52,4.52,-0.28468,0.00018,16.40921]
[1780327550654,39.89,71054.17,4.52,-0.28632,0.00018,16.45202]
[1780327551660,39.89,71047.56,4.52,-0.28749,0.00018,16.48223]
[1780327553265,39.89,71046.89,4.52,-0.2876,0.00018,16.48494]
[1780327553724,39.89,71052.72,4.52,-0.28656,0.00018,16.45814]
[1780327554749,39.89,71052.79,4.52,-0.28654,0.00018,16.45767]
[1780327555955,39.89,71057.64,4.52,-0.28568,0.00018,16.43531]
[1780327556698,39.89,71056.44,4.52,-0.28589,0.00018,16.44069]
[1780327558710,39.88,71062.57,4.52,-0.2848,0.00018,16.41229]
[1780327560970,39.88,71067.46,4.52,-0.28393,0.00018,16.38954]
[1780327561731,39.88,71069.14,4.52,-0.28363,0.00018,16.38159]
[1780327563465,39.88,71074.41,4.52,-0.2827,0.00018,16.357]
[1780327563674,39.88,71074.41,4.52,-0.2827,0.00018,16.357]
[1780327564757,39.88,71086.03,4.52,-0.28066,0.00017,16.30257]
[1780327565763,39.88,71092.35,4.52,-0.27955,0.00017,16.2728]
[1780327566425,39.88,71092.35,4.52,-0.27955,0.00017,16.2728]
[1780327566770,39.88,71099.23,4.52,-0.27835,0.00017,16.2403]
[1780327566802,39.88,71099.23,4.52,-0.27835,0.00017,16.2403]
[1780327566847,39.88,71099.23,4.52,-0.27835,0.00017,16.2403]
[1780327568469,39.88,71101.69,4.52,-0.27792,0.00017,16.22859]
[1780327568685,39.88,71103.31,4.52,-0.27763,0.00017,16.22084]
[1780327569896,39.88,71103.49,4.52,-0.2776,0.00017,16.21999]
[1780327569935,39.88,71103.49,4.52,-0.2776,0.00017,16.21999]
[1780327569947,39.88,71103.49,4.52,-0.2776,0.00017,16.21999]
[1780327570057,39.88,71103.49,4.52,-0.2776,0.00017,16.21999]
[1780327570384,39.88,71103.49,4.52,-0.2776,0.00017,16.21999]
[1780327570432,39.87,71104.89,4.52,-0.27735,0.00017,16.21322]
[1780327572747,39.87,71105.03,4.52,-0.27733,0.00017,16.21241]
[1780327572243,39.87,71114.37,4.52,-0.2757,0.00017,16.16792]
[1780327572881,39.87,71114.37,4.52,-0.2757,0.00017,16.16792]
[1780327572941,39.87,71114.37,4.52,-0.2757,0.00017,16.16792]
[1780327572990,39.87,71114.37,4.52,-0.2757,0.00017,16.16792]
[1780327574650,39.87,71116.97,4.52,-0.27525,0.00017,16.15543]
[1780327574683,39.87,71118.86,4.52,-0.27491,0.00017,16.14613]
[1780327576771,39.87,71113.8,4.52,-0.27579,0.00017,16.17026]
[1780327576728,39.87,71107.57,4.52,-0.27686,0.00017,16.19965]
[1780327576827,39.87,71107.57,4.52,-0.27686,0.00017,16.19965]
[1780327578734,39.87,71107.57,4.52,-0.27686,0.00017,16.19965]
[1780327578752,39.87,71107.57,4.52,-0.27686,0.00017,16.19965]
[1780327578776,39.87,71105.07,4.52,-0.27728,0.00017,16.21124]
[1780327582825,39.86,71110.17,4.52,-0.27638,0.00017,16.18651]
[1780327582860,39.86,71110.17,4.52,-0.27638,0.00017,16.18651]
[1780327584892,39.86,71110.14,4.52,-0.27638,0.00017,16.18654]
[1780327584938,39.86,71110.47,4.52,-0.27632,0.00017,16.18485]
[1780327590937,39.85,71111.6,4.52,-0.2761,0.00017,16.1787]
[1780327593157,39.85,71110.05,4.52,-0.27632,0.00017,16.1815]
[1780327593600,39.85,71104.85,4.52,-0.27721,0.00017,16.20588]
[1780327596587,39.85,71103.2,4.52,-0.2775,0.00017,16.21355]
[1780327596656,39.85,71103.2,4.52,-0.2775,0.00017,16.21355]
[1780327596773,39.85,71103.2,4.52,-0.2775,0.00017,16.21355]
[1780327596756,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327596814,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327596818,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327597207,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327597236,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327597551,39.85,71101.51,4.52,-0.27778,0.00017,16.22125]
[1780327597750,39.85,71097.11,4.52,-0.27854,0.00017,16.24199]
[1780327598220,39.85,71097.11,4.52,-0.27854,0.00017,16.24199]
[1780327598548,39.85,71087.62,4.52,-0.2802,0.00017,16.28655]
[1780327599431,39.85,71087.62,4.52,-0.2802,0.00017,16.28655]
[1780327599467,39.85,71087.62,4.52,-0.2802,0.00017,16.28655]
[1780327599567,39.85,71087.62,4.52,-0.2802,0.00017,16.28655]
[1780327599659,39.85,71084.21,4.52,-0.28079,0.00017,16.30243]
[1780327600693,39.85,71084.21,4.52,-0.28079,0.00017,16.30243]
[1780327600737,39.85,71084.21,4.52,-0.28079,0.00017,16.30243]
[1780327600772,39.85,71082.71,4.52,-0.28105,0.00018,16.30934]
[1780327601087,39.85,71082.71,4.52,-0.28105,0.00018,16.30934]
[1780327601111,39.85,71082.36,4.52,-0.28111,0.00018,16.31097]
[1780327605652,39.84,71084.11,4.52,-0.28079,0.00017,16.30234]
[1780327605708,39.84,71082.31,4.52,-0.2811,0.00018,16.31065]
[1780327610587,39.84,71081.53,4.52,-0.28122,0.00018,16.31382]
[1780327610769,39.84,71081.53,4.52,-0.28122,0.00018,16.31382]
[1780327610691,39.84,71079.55,4.52,-0.28156,0.00018,16.32307]
[1780327611130,39.84,71079.55,4.52,-0.28156,0.00018,16.32307]
[1780327611365,39.84,71079.55,4.52,-0.28156,0.00018,16.32307]
[1780327611514,39.84,71079.55,4.52,-0.28156,0.00018,16.32307]
[1780327611610,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327611917,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327612088,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327612920,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327612964,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327613651,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327613660,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327613680,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327613698,39.84,71058.16,4.52,-0.28532,0.00018,16.42208]
[1780327613793,39.83,71053.06,4.52,-0.28621,0.00018,16.44525]
[1780327614024,39.83,71053.06,4.52,-0.28621,0.00018,16.44525]
[1780327614648,39.83,71053.06,4.52,-0.28621,0.00018,16.44525]
[1780327614750,39.83,71053.06,4.52,-0.28621,0.00018,16.44525]
[1780327614721,39.83,71067.0,4.52,-0.28375,0.00018,16.38091]
[1780327615998,39.83,71072.51,4.52,-0.28278,0.00018,16.3553]
[1780327616769,39.83,71074.67,4.52,-0.2824,0.00018,16.34517]
[1780327618555,39.83,71070.43,4.52,-0.28314,0.00018,16.3648]
[1780327618764,39.83,71066.29,4.52,-0.28386,0.00018,16.38389]
[1780327619752,39.83,71055.29,4.52,-0.2858,0.00018,16.43452]
[1780327620793,39.83,71055.29,4.52,-0.2858,0.00018,16.43452]
[1780327621497,39.83,71053.98,4.52,-0.28602,0.00018,16.44042]
[1780327621511,39.83,71053.98,4.52,-0.28602,0.00018,16.44042]
[1780327621587,39.83,71053.7,4.52,-0.28607,0.00018,16.44159]
[1780327627282,39.82,71055.66,4.52,-0.2857,0.00018,16.4321]
[1780327634794,39.82,71063.23,4.52,-0.28434,0.00018,16.39642]
[1780327634917,39.82,71062.59,4.52,-0.28445,0.00018,16.3992]
[1780327635015,39.82,71062.59,4.52,-0.28445,0.00018,16.3992]
[1780327635135,39.82,71062.59,4.52,-0.28445,0.00018,16.3992]
[1780327635253,39.82,71070.76,4.52,-0.28301,0.00018,16.36134]
[1780327636603,39.82,71070.76,4.52,-0.28301,0.00018,16.36134]
[1780327637134,39.82,71074.53,4.52,-0.28234,0.00018,16.34371]
[1780327637266,39.82,71074.53,4.52,-0.28234,0.00018,16.34371]
[1780327639767,39.82,71076.82,4.52,-0.28194,0.00018,16.33289]
[1780327645270,39.81,71076.79,4.52,-0.28193,0.00018,16.33268]
[1780327646997,39.81,71070.63,4.52,-0.283,0.00018,16.36108]
[1780327647417,39.81,71070.63,4.52,-0.283,0.00018,16.36108]
[1780327647500,39.81,71070.63,4.52,-0.283,0.00018,16.36108]
[1780327647518,39.81,71063.2,4.52,-0.28431,0.00018,16.39553]
[1780327647898,39.81,71063.2,4.52,-0.28431,0.00018,16.39553]
[1780327652993,39.81,71066.16,4.52,-0.28374,0.00018,16.37702]
[1780327654521,39.81,71065.47,4.52,-0.28385,0.00018,16.38011]
[1780327655140,39.8,71070.2,4.52,-0.28301,0.00018,16.35795]
[1780327655170,39.8,71070.2,4.52,-0.28301,0.00018,16.35795]
[1780327655391,39.8,71070.22,4.52,-0.28301,0.00018,16.35786]
[1780327656399,39.8,71078.63,4.52,-0.28153,0.00018,16.31857]
[1780327661419,39.8,71079.3,4.52,-0.2814,0.00018,16.31501]
[1780327663991,39.8,71080.63,4.52,-0.28115,0.00018,16.30849]
[1780327664885,39.8,71080.69,4.52,-0.28114,0.00018,16.30821]
[1780327665462,39.8,71085.21,4.52,-0.28035,0.00018,16.28691]
[1780327667879,39.8,71092.57,4.52,-0.27905,0.00017,16.25195]
[1780327668565,39.8,71092.57,4.52,-0.27905,0.00017,16.25195]
[1780327668896,39.79,71093.47,4.52,-0.27889,0.00017,16.2476]
[1780327669537,39.79,71093.47,4.52,-0.27889,0.00017,16.2476]
[1780327669541,39.79,71093.47,4.52,-0.27889,0.00017,16.2476]
[1780327669594,39.79,71093.47,4.52,-0.27889,0.00017,16.2476]
[1780327672747,39.79,71099.37,4.52,-0.27785,0.00017,16.21953]
[1780327672855,39.79,71099.37,4.52,-0.27785,0.00017,16.21953]
[1780327672868,39.79,71099.37,4.52,-0.27785,0.00017,16.21953]
[1780327673143,39.79,71099.16,4.52,-0.27788,0.00017,16.22032]
[1780327673323,39.79,71099.16,4.52,-0.27788,0.00017,16.22032]
[1780327673518,39.79,71099.16,4.52,-0.27788,0.00017,16.22032]
[1780327674754,39.79,71108.72,4.52,-0.27621,0.00017,16.17466]
[1780327679778,39.79,71110.06,4.52,-0.27596,0.00017,16.16784]
[1780327684797,39.78,71111.69,4.52,-0.27566,0.00017,16.15944]
[1780327689169,39.78,71118.7,4.52,-0.27443,0.00017,16.12541]
[1780327689170,39.78,71118.7,4.52,-0.27443,0.00017,16.12541]
[1780327689728,39.78,71118.7,4.52,-0.27443,0.00017,16.12541]
[1780327690041,39.78,71110.03,4.52,-0.27593,0.00017,16.16679]
[1780327690697,39.78,71110.03,4.52,-0.27593,0.00017,16.16679]
[1780327690788,39.78,71105.84,4.52,-0.27665,0.00017,16.18668]
[1780327691740,39.78,71098.34,4.52,-0.27796,0.00017,16.22221]
[1780327694500,39.78,71096.68,4.52,-0.27824,0.00017,16.22981]
[1780327694767,39.78,71096.68,4.52,-0.27824,0.00017,16.22981]
[1780327694789,39.78,71096.68,4.52,-0.27824,0.00017,16.22981]
[1780327694871,39.78,71096.68,4.52,-0.27824,0.00017,16.22981]
[1780327694893,39.77,71086.23,4.52,-0.28006,0.00018,16.27898]
[1780327694955,39.77,71086.23,4.52,-0.28006,0.00018,16.27898]
[1780327695682,39.77,71086.23,4.52,-0.28005,0.00018,16.27886]
[1780327696688,39.77,71080.02,4.52,-0.28114,0.00018,16.30791]
[1780327697703,39.77,71070.74,4.52,-0.28276,0.00018,16.35112]
[1780327698846,39.77,71062.98,4.52,-0.28412,0.00018,16.38701]
[1780327701258,39.77,71061.25,4.52,-0.28442,0.00018,16.39468]
[1780327701907,39.77,71061.77,4.52,-0.28432,0.00018,16.3921]
[1780327704457,39.76,71063.23,4.52,-0.28405,0.00018,16.38499]
[1780327704774,39.76,71060.17,4.52,-0.28459,0.00018,16.39906]
[1780327706417,39.76,71055.66,4.52,-0.28538,0.00018,16.41977]
[1780327706508,39.76,71055.66,4.52,-0.28538,0.00018,16.41977]
[1780327706759,39.76,71055.66,4.52,-0.28537,0.00018,16.41962]
[1780327709726,39.76,71051.19,4.52,-0.28616,0.00018,16.44012]
[1780327709895,39.76,71052.82,4.52,-0.28587,0.00018,16.43249]
[1780327714570,39.75,71052.67,4.52,-0.28584,0.00018,16.42825]
[1780327714814,39.75,71055.1,4.52,-0.2854,0.00018,16.4169]
[1780327716661,39.75,71054.35,4.52,-0.28553,0.00018,16.42026]
[1780327716828,39.75,71052.04,4.52,-0.28593,0.00018,16.4308]
[1780327720622,39.75,71050.79,4.52,-0.28614,0.00018,16.43622]
[1780327720640,39.75,71050.79,4.52,-0.28614,0.00018,16.43622]
[1780327720915,39.75,71053.64,4.52,-0.28564,0.00018,16.42299]
[1780327723886,39.75,71060.35,4.52,-0.28444,0.00018,16.39167]
[1780327727913,39.74,71045.41,4.52,-0.28707,0.00018,16.46014]
[1780327732941,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733054,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733090,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733223,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733757,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733850,39.74,71045.35,4.52,-0.28705,0.00018,16.45976]
[1780327733948,39.74,71044.4,4.52,-0.28722,0.00018,16.46398]
[1780327735186,39.74,71044.77,4.52,-0.28715,0.00018,16.46215]
[1780327737075,39.73,71040.79,4.52,-0.28785,0.00018,16.4802]
[1780327737547,39.73,71040.11,4.52,-0.28797,0.00018,16.48331]
[1780327739796,39.73,71037.16,4.52,-0.28849,0.00018,16.49657]
[1780327739803,39.73,71037.16,4.52,-0.28849,0.00018,16.49657]
[1780327739806,39.73,71037.16,4.52,-0.28849,0.00018,16.49657]
[1780327739886,39.73,71034.31,4.52,-0.28899,0.00018,16.50944]
[1780327741314,39.73,71032.47,4.52,-0.28932,0.00018,16.51781]
[1780327741370,39.73,71032.47,4.52,-0.28932,0.00018,16.51781]
[1780327741472,39.73,71032.47,4.52,-0.28932,0.00018,16.51781]
[1780327741775,39.73,71032.47,4.52,-0.28932,0.00018,16.51781]
[1780327741881,39.73,71032.47,4.52,-0.28932,0.00018,16.51781]
[1780327741960,39.73,71021.22,4.52,-0.29131,0.00018,16.56847]
[1780327742742,39.73,71021.22,4.52,-0.29131,0.00018,16.56847]
[1780327742754,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743058,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743224,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743489,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743548,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743711,39.73,71015.74,4.52,-0.29229,0.00018,16.59315]
[1780327743774,39.73,71010.19,4.52,-0.29328,0.00018,16.61774]
[1780327744228,39.73,71010.19,4.52,-0.29328,0.00018,16.61774]
[1780327744365,39.73,71010.19,4.52,-0.29328,0.00018,16.61774]
[1780327744938,39.73,71010.19,4.52,-0.29328,0.00018,16.61774]
[1780327744608,39.73,71008.9,4.52,-0.29351,0.00018,16.62351]
[1780327745336,39.73,71008.9,4.52,-0.29351,0.00018,16.62351]
[1780327745563,39.72,71006.36,4.52,-0.29396,0.00018,16.63469]
[1780327746434,39.72,71006.36,4.52,-0.29396,0.00018,16.63469]
[1780327746805,39.72,71006.63,4.52,-0.2939,0.00018,16.63314]
[1780327748474,39.72,71007.09,4.52,-0.29381,0.00018,16.63109]
[1780327748806,39.72,71015.13,4.52,-0.29236,0.00018,16.59467]
[1780327750784,39.7,71020.71,4.52,-0.29129,0.00018,16.56786]
[1780327750787,39.7,71020.71,4.52,-0.29129,0.00018,16.56786]
[1780327750954,39.7,71026.57,4.52,-0.29024,0.00018,16.5412]
[1780327751270,39.7,71026.57,4.52,-0.29024,0.00018,16.5412]
[1780327751322,39.7,71026.57,4.52,-0.29024,0.00018,16.5412]
[1780327751963,39.7,71037.66,4.52,-0.28826,0.00018,16.49057]
[1780327752501,39.7,71037.66,4.52,-0.28826,0.00018,16.49057]
[1780327752783,39.7,71042.77,4.52,-0.28735,0.00018,16.46705]
[1780327753285,39.7,71034.24,4.52,-0.28886,0.00018,16.50605]
[1780327755378,39.7,71041.61,4.52,-0.28754,0.00018,16.47203]
[1780327759226,39.7,71044.5,4.52,-0.28701,0.00018,16.45838]
[1780327759643,39.7,71044.5,4.52,-0.28701,0.00018,16.45838]
[1780327759812,39.69,71045.75,4.52,-0.28678,0.00018,16.45239]
[1780327761923,39.69,71034.24,4.52,-0.28882,0.00018,16.50477]
[1780327763400,39.69,71033.81,4.52,-0.28889,0.00018,16.50657]
[1780327763897,39.69,71033.6,4.52,-0.28892,0.00018,16.50741]
[1780327764598,39.69,71033.6,4.52,-0.28892,0.00018,16.50741]
[1780327764831,39.69,71033.6,4.52,-0.28892,0.00018,16.50741]
[1780327764908,39.69,71028.58,4.52,-0.28981,0.00018,16.53013]
[1780327765762,39.69,71028.58,4.52,-0.28981,0.00018,16.53013]
[1780327765817,39.69,71028.58,4.52,-0.28981,0.00018,16.53013]
[1780327765983,39.69,71028.58,4.52,-0.28981,0.00018,16.53013]
[1780327765967,39.69,71018.35,4.52,-0.29163,0.00018,16.57627]
[1780327766743,39.69,71018.35,4.52,-0.29163,0.00018,16.57627]
[1780327766974,39.69,71018.35,4.52,-0.29163,0.00018,16.57627]
[1780327766841,39.68,71010.05,4.52,-0.29311,0.00018,16.6134]
[1780327767943,39.68,71010.23,4.52,-0.29307,0.00018,16.6124]
[1780327769241,39.68,71010.43,4.52,-0.29304,0.00018,16.6115]
[1780327770063,39.68,71012.05,4.52,-0.29273,0.00018,16.60384]
[1780327770083,39.68,71012.05,4.52,-0.29273,0.00018,16.60384]
[1780327770398,39.68,71017.01,4.52,-0.29184,0.00018,16.58152]
[1780327773238,39.68,71024.07,4.52,-0.29052,0.00018,16.54474]
[1780327774437,39.67,71017.07,4.52,-0.29177,0.00018,16.57624]
[1780327775764,39.67,71017.07,4.52,-0.29177,0.00018,16.57624]
[1780327775852,39.67,71017.07,4.52,-0.29177,0.00018,16.57624]
[1780327775963,39.67,71008.45,4.52,-0.29331,0.00018,16.61473]
[1780327776988,39.67,71002.52,4.52,-0.29437,0.00018,16.64108]
[1780327778708,39.67,70997.27,4.52,-0.29531,0.00018,16.66428]
[1780327778886,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779052,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779093,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779234,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779253,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779305,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779439,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779763,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779815,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779862,39.67,70990.44,4.52,-0.29653,0.00018,16.6944]
[1780327779957,39.67,70977.34,4.52,-0.2989,0.00018,16.75209]
[1780327780774,39.67,70977.34,4.52,-0.2989,0.00018,16.75209]
[1780327780806,39.67,70977.34,4.52,-0.2989,0.00018,16.75209]
[1780327780867,39.67,70977.34,4.52,-0.2989,0.00018,16.75209]
[1780327780902,39.67,70977.34,4.52,-0.2989,0.00018,16.75209]
[1780327780932,39.67,70976.83,4.52,-0.29899,0.00018,16.75432]
[1780327781503,39.67,70976.83,4.52,-0.29899,0.00018,16.75432]
[1780327782412,39.67,70974.82,4.52,-0.29936,0.00018,16.76313]
[1780327782768,39.67,70974.82,4.52,-0.29936,0.00018,16.76313]
[1780327782849,39.67,70980.26,4.52,-0.29838,0.00018,16.73933]
[1780327784846,39.67,70980.89,4.52,-0.29826,0.00018,16.73656]
[1780327784878,39.67,70980.89,4.52,-0.29826,0.00018,16.73656]
[1780327784916,39.67,70983.47,4.52,-0.29779,0.00018,16.7252]
[1780327786320,39.67,70984.04,4.52,-0.29769,0.00018,16.72269]
[1780327786526,39.67,70985.93,4.52,-0.29735,0.00018,16.71435]
[1780327789171,39.67,70990.79,4.52,-0.29647,0.00018,16.69289]
[1780327791549,39.67,70991.57,4.52,-0.29633,0.00018,16.6895]
[1780327792867,39.67,70992.24,4.52,-0.29621,0.00018,16.68656]
[1780327794638,39.67,70994.04,4.52,-0.29589,0.00018,16.67865]
[1780327794943,39.67,70993.53,4.52,-0.29598,0.00018,16.68095]
[1780327797535,39.67,70994.53,4.52,-0.2958,0.00018,16.67655]
[1780327797540,39.67,70989.9,4.52,-0.29664,0.00018,16.6971]
[1780327799192,39.67,70989.82,4.52,-0.29666,0.00018,16.69748]
[1780327801567,39.67,70982.04,4.52,-0.29806,0.00018,16.73179]
[1780327801583,39.67,70982.04,4.52,-0.29806,0.00018,16.73179]
[1780327803786,39.67,70987.54,4.52,-0.29707,0.00018,16.70761]
[1780327804021,39.67,70987.54,4.52,-0.29707,0.00018,16.70761]
[1780327804733,39.67,70988.46,4.52,-0.2969,0.00018,16.70357]
[1780327804747,39.67,70981.34,4.52,-0.29819,0.00018,16.73495]
[1780327805409,39.67,70981.34,4.52,-0.29819,0.00018,16.73495]
[1780327807486,39.67,70988.23,4.52,-0.29695,0.00018,16.70459]
[1780327811576,39.67,70985.41,4.52,-0.29746,0.00018,16.71707]
[1780327815044,39.67,70994.6,4.52,-0.2958,0.00018,16.67647]
[1780327818845,39.67,70996.7,4.52,-0.29542,0.00018,16.66723]
[1780327820815,39.67,70996.87,4.52,-0.2954,0.00018,16.66657]
[1780327825047,39.67,70998.34,4.52,-0.29514,0.00018,16.66023]
[1780327825291,39.68,70997.4,4.52,-0.29531,0.00018,16.66451]
[1780327825803,39.68,70997.4,4.52,-0.29531,0.00018,16.66451]
[1780327825998,39.68,71005.65,4.52,-0.29383,0.00018,16.62772]
[1780327826905,39.68,71005.65,4.52,-0.29383,0.00018,16.62772]
[1780327827111,39.68,71005.65,4.52,-0.29383,0.00018,16.62772]
[1780327826960,39.68,71011.16,4.52,-0.29284,0.00018,16.60308]
[1780327827214,39.68,71011.16,4.52,-0.29284,0.00018,16.60308]
[1780327827267,39.68,71011.16,4.52,-0.29284,0.00018,16.60308]
[1780327828668,39.68,71011.45,4.52,-0.29279,0.00018,16.60186]
[1780327828980,39.68,71084.39,4.52,-0.27984,0.00018,16.2657]
[1780327829653,39.68,71084.01,4.52,-0.27991,0.00018,16.2675]
[1780327830397,39.68,71084.01,4.52,-0.27991,0.00018,16.2675]
[1780327830705,39.68,71084.01,4.52,-0.27991,0.00018,16.2675]
[1780327830780,39.68,71117.28,4.52,-0.2741,0.00017,16.10891]
[1780327831604,39.68,71117.28,4.52,-0.2741,0.00017,16.10891]
[1780327831790,39.68,71117.28,4.52,-0.2741,0.00017,16.10891]
[1780327831806,39.68,71133.17,4.52,-0.27131,0.00017,16.02759]
[1780327832648,39.68,71133.17,4.52,-0.27131,0.00017,16.02759]
[1780327832899,39.68,71133.17,4.52,-0.27131,0.00017,16.02759]
[1780327832992,39.67,71168.02,4.52,-0.26531,0.00017,15.85622]
[1780327834293,39.67,71167.73,4.52,-0.26535,0.00017,15.85743]
[1780327834299,39.67,71167.73,4.52,-0.26535,0.00017,15.85743]
[1780327835017,39.66,71207.84,4.52,-0.25851,0.00017,15.65523]
[1780327835716,39.66,71219.0,4.52,-0.25664,0.00017,15.59856]
[1780327836630,39.66,71219.0,4.52,-0.25664,0.00017,15.59856]
[1780327836731,39.65,71218.85,4.52,-0.2566,0.00017,15.59751]
[1780327837343,39.65,71218.85,4.52,-0.2566,0.00017,15.59751]
[1780327837733,39.65,71218.73,4.52,-0.25662,0.00017,15.5981]
[1780327838965,39.65,71208.73,4.52,-0.2583,0.00017,15.64881]
[1780327839527,39.65,71208.73,4.52,-0.2583,0.00017,15.64881]
[1780327839863,39.65,71208.73,4.52,-0.2583,0.00017,15.64881]
[1780327839948,39.65,71208.73,4.52,-0.2583,0.00017,15.64881]
[1780327840057,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327840187,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327840612,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327840618,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327840749,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327841143,39.65,71195.74,4.52,-0.26049,0.00017,15.71435]
[1780327840784,39.65,71188.04,4.52,-0.26179,0.00017,15.753]
[1780327841237,39.65,71188.04,4.52,-0.26179,0.00017,15.753]
[1780327841841,39.65,71188.04,4.52,-0.26179,0.00017,15.753]
[1780327841951,39.65,71205.22,4.52,-0.25889,0.00017,15.66647]
[1780327842354,39.65,71205.22,4.52,-0.25889,0.00017,15.66647]
[1780327842765,39.65,71205.77,4.52,-0.25879,0.00017,15.66344]
[1780327843232,39.65,71205.77,4.52,-0.25879,0.00017,15.66344]
[1780327843396,39.65,71205.77,4.52,-0.25879,0.00017,15.66344]
[1780327843844,39.65,71205.77,4.52,-0.25879,0.00017,15.66344]
[1780327844052,39.65,71205.77,4.52,-0.25879,0.00017,15.66344]
[1780327844058,39.65,71234.56,4.52,-0.25395,0.00017,15.51647]
[1780327844649,39.65,71234.56,4.52,-0.25395,0.00017,15.51647]
[1780327844859,39.65,71252.96,4.52,-0.25089,0.00017,15.42161]
[1780327846029,39.65,71252.96,4.52,-0.25089,0.00017,15.42161]
[1780327846130,39.65,71239.78,4.52,-0.25308,0.00017,15.48955]
[1780327847028,39.65,71211.95,4.52,-0.25774,0.00017,15.63181]
[1780327847562,39.65,71211.95,4.52,-0.25774,0.00017,15.63181]
[1780327847669,39.65,71211.95,4.52,-0.25774,0.00017,15.63181]
[1780327848197,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327848376,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327848394,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327848435,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327848529,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327848686,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327849006,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327849163,39.65,71215.03,4.52,-0.25722,0.00017,15.61625]
[1780327849199,39.65,71216.6,4.52,-0.25696,0.00017,15.60826]
[1780327849345,39.65,71216.6,4.52,-0.25696,0.00017,15.60826]
[1780327849599,39.65,71216.6,4.52,-0.25696,0.00017,15.60826]
[1780327849792,39.65,71216.6,4.52,-0.25696,0.00017,15.60826]
[1780327850196,39.65,71215.56,4.52,-0.25713,0.00017,15.61356]
[1780327850750,39.65,71215.56,4.52,-0.25713,0.00017,15.61356]
[1780327851109,39.65,71215.56,4.52,-0.25713,0.00017,15.61356]
[1780327851213,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327851535,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327851554,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327851895,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327851915,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327852329,39.65,71219.2,4.52,-0.25652,0.00017,15.59488]
[1780327851940,39.65,71203.19,4.52,-0.25921,0.00017,15.67614]
[1780327852467,39.65,71203.19,4.52,-0.25921,0.00017,15.67614]
[1780327852679,39.65,71203.19,4.52,-0.25921,0.00017,15.67614]
[1780327852804,39.65,71203.19,4.52,-0.25921,0.00017,15.67614]
[1780327853208,39.65,71203.07,4.52,-0.25923,0.00017,15.67674]
[1780327853514,39.65,71203.07,4.52,-0.25923,0.00017,15.67674]
[1780327853937,39.65,71203.07,4.52,-0.25923,0.00017,15.67674]
[1780327854273,39.65,71203.07,4.52,-0.25923,0.00017,15.67674]
[1780327854183,39.65,71190.77,4.52,-0.26131,0.00017,15.73872]
[1780327854309,39.65,71190.77,4.52,-0.26131,0.00017,15.73872]
[1780327854971,39.65,71190.77,4.52,-0.26131,0.00017,15.73872]
[1780327855102,39.65,71190.77,4.52,-0.26131,0.00017,15.73872]
[1780327855142,39.65,71186.11,4.52,-0.2621,0.00017,15.76197]
[1780327855392,39.65,71186.11,4.52,-0.2621,0.00017,15.76197]
[1780327856006,39.65,71180.06,4.52,-0.26313,0.00017,15.79224]
[1780327856338,39.65,71180.06,4.52,-0.26313,0.00017,15.79224]
[1780327856630,39.65,71180.06,4.52,-0.26313,0.00017,15.79224]
[1780327857233,39.65,71187.1,4.52,-0.26192,0.00017,15.75682]
[1780327857864,39.65,71187.1,4.52,-0.26192,0.00017,15.75682]
[1780327858326,39.64,71181.8,4.52,-0.26282,0.00017,15.78317]
[1780327860112,39.64,71181.8,4.52,-0.26282,0.00017,15.7831]
[1780327860190,39.64,71181.8,4.52,-0.26282,0.00017,15.7831]
[1780327860232,39.64,71175.28,4.52,-0.26392,0.00017,15.81556]
[1780327861078,39.64,71175.28,4.52,-0.26392,0.00017,15.81556]
[1780327861112,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327861436,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327861712,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327861865,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327862107,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327862171,39.64,71181.71,4.52,-0.26283,0.00017,15.78346]
[1780327862241,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327862594,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327862701,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327862843,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327863178,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327863241,39.64,71190.74,4.52,-0.26129,0.00017,15.73808]
[1780327863581,39.64,71195.93,4.52,-0.26041,0.00017,15.71188]
[1780327863742,39.64,71195.93,4.52,-0.26041,0.00017,15.71188]
[1780327863902,39.64,71195.93,4.52,-0.26041,0.00017,15.71188]
[1780327863956,39.64,71195.93,4.52,-0.26041,0.00017,15.71188]
[1780327864248,39.64,71195.93,4.52,-0.26041,0.00017,15.71188]
[1780327864360,39.64,71190.83,4.52,-0.26127,0.00017,15.73742]
[1780327864568,39.64,71190.83,4.52,-0.26127,0.00017,15.73742]
[1780327864841,39.64,71190.83,4.52,-0.26127,0.00017,15.73742]
[1780327865042,39.64,71190.83,4.52,-0.26127,0.00017,15.73742]
[1780327865096,39.64,71199.52,4.52,-0.2598,0.00017,15.69359]
[1780327865541,39.64,71199.52,4.52,-0.2598,0.00017,15.69359]
[1780327865653,39.64,71199.52,4.52,-0.2598,0.00017,15.69359]
[1780327865765,39.64,71199.52,4.52,-0.2598,0.00017,15.69359]
[1780327867252,39.64,71201.55,4.52,-0.25945,0.00017,15.68322]
[1780327867349,39.64,71205.69,4.52,-0.25875,0.00017,15.66221]
[1780327867387,39.64,71205.69,4.52,-0.25875,0.00017,15.66221]
[1780327868106,39.64,71205.69,4.52,-0.25875,0.00017,15.66221]
[1780327869082,39.64,71205.69,4.52,-0.25875,0.00017,15.66221]
[1780327869114,39.64,71209.35,4.52,-0.25813,0.00017,15.64358]
[1780327869434,39.64,71209.35,4.52,-0.25813,0.00017,15.64358]
[1780327869998,39.64,71209.35,4.52,-0.25813,0.00017,15.64358]
[1780327870062,39.64,71209.35,4.52,-0.25813,0.00017,15.64358]
[1780327870229,39.64,71223.81,4.52,-0.25569,0.00017,15.56972]
[1780327872238,39.64,71217.05,4.52,-0.25682,0.00017,15.604]
[1780327873011,39.64,71217.05,4.52,-0.25682,0.00017,15.604]
[1780327873138,39.64,71217.05,4.52,-0.25682,0.00017,15.604]
[1780327873177,39.64,71217.05,4.52,-0.25682,0.00017,15.604]
[1780327873315,39.64,71225.39,4.52,-0.25542,0.00017,15.56127]
[1780327874210,39.64,71225.39,4.52,-0.25542,0.00017,15.56127]
[1780327874229,39.64,71225.39,4.52,-0.25542,0.00017,15.56127]
[1780327874270,39.64,71223.92,4.52,-0.25566,0.00017,15.56878]
[1780327876079,39.64,71223.92,4.52,-0.25566,0.00017,15.56878]
[1780327876157,39.64,71223.92,4.52,-0.25566,0.00017,15.56878]
[1780327876249,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327876357,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327876493,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327876767,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327876773,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327877309,39.63,71240.16,4.52,-0.25294,0.00017,15.4853]
[1780327877226,39.63,71251.14,4.52,-0.25112,0.00017,15.42856]
[1780327877497,39.63,71251.14,4.52,-0.25112,0.00017,15.42856]
[1780327877680,39.63,71251.14,4.52,-0.25112,0.00017,15.42856]
[1780327877704,39.63,71251.14,4.52,-0.25112,0.00017,15.42856]
[1780327877755,39.63,71251.14,4.52,-0.25112,0.00017,15.42856]
[1780327878189,39.63,71251.35,4.52,-0.25108,0.00017,15.42741]
[1780327878838,39.63,71251.35,4.52,-0.25108,0.00017,15.42741]
[1780327880584,39.63,71248.71,4.52,-0.25151,0.00017,15.44094]
[1780327880642,39.63,71248.71,4.52,-0.25151,0.00017,15.44094]
[1780327881231,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327881520,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327881874,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327881904,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327882015,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327882144,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327882207,39.63,71243.72,4.52,-0.25234,0.00017,15.46665]
[1780327882290,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327882380,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327882702,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327882803,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327882851,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327883221,39.63,71231.35,4.52,-0.2544,0.00017,15.53028]
[1780327883247,39.63,71213.46,4.52,-0.2574,0.00017,15.62151]
[1780327884097,39.63,71213.46,4.52,-0.2574,0.00017,15.62151]
[1780327884189,39.63,71213.46,4.52,-0.2574,0.00017,15.62151]
[1780327884257,39.63,71197.1,4.52,-0.26016,0.00017,15.7043]
[1780327884362,39.63,71197.1,4.52,-0.26016,0.00017,15.7043]
[1780327885263,39.63,71180.25,4.52,-0.26302,0.00017,15.7889]
[1780327886351,39.63,71180.25,4.52,-0.26302,0.00017,15.7889]
[1780327886261,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886549,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886585,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886667,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886751,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886907,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327886914,39.63,71156.9,4.52,-0.267,0.00017,15.90482]
[1780327887276,39.63,71156.84,4.52,-0.26701,0.00017,15.90505]
[1780327887670,39.63,71156.84,4.52,-0.26701,0.00017,15.90505]
[1780327888276,39.63,71158.6,4.52,-0.26671,0.00017,15.89623]
[1780327888867,39.63,71158.6,4.52,-0.26671,0.00017,15.89623]
[1780327888903,39.63,71158.6,4.52,-0.26671,0.00017,15.89623]
[1780327889098,39.63,71158.6,4.52,-0.26671,0.00017,15.89623]
[1780327889196,39.63,71158.6,4.52,-0.26671,0.00017,15.89623]
[1780327889550,39.63,71162.56,4.52,-0.26602,0.00017,15.87653]
[1780327889788,39.63,71162.56,4.52,-0.26602,0.00017,15.87653]
[1780327890182,39.63,71162.56,4.52,-0.26602,0.00017,15.87653]
[1780327890298,39.63,71169.58,4.52,-0.26482,0.00017,15.84165]
[1780327890442,39.63,71169.58,4.52,-0.26482,0.00017,15.84165]
[1780327890500,39.63,71169.58,4.52,-0.26482,0.00017,15.84165]
[1780327891302,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327891682,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327891819,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327891832,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327891908,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327892024,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327892203,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327892378,39.63,71170.09,4.52,-0.26469,0.00017,15.83452]
[1780327892375,39.63,71187.78,4.52,-0.26168,0.00017,15.74606]
[1780327892634,39.63,71187.78,4.52,-0.26168,0.00017,15.74606]
[1780327892881,39.63,71187.78,4.52,-0.26168,0.00017,15.74606]
[1780327893332,39.63,71187.75,4.52,-0.26168,0.00017,15.74618]
[1780327894294,39.63,71187.75,4.52,-0.26168,0.00017,15.74618]
[1780327894357,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327894494,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327894523,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327894928,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327894936,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327895209,39.63,71199.68,4.52,-0.25966,0.00017,15.68607]
[1780327895348,39.63,71199.28,4.52,-0.25972,0.00017,15.68802]
[1780327895541,39.63,71199.28,4.52,-0.25972,0.00017,15.68802]
[1780327895659,39.63,71199.28,4.52,-0.25972,0.00017,15.68802]
[1780327895735,39.63,71199.28,4.52,-0.25972,0.00017,15.68802]
[1780327896085,39.63,71199.28,4.52,-0.25972,0.00017,15.68802]
[1780327896360,39.63,71202.48,4.52,-0.25918,0.00017,15.6718]
[1780327896520,39.63,71202.48,4.52,-0.25918,0.00017,15.6718]
[1780327896543,39.63,71202.48,4.52,-0.25918,0.00017,15.6718]
[1780327897367,39.63,71188.2,4.52,-0.2616,0.00017,15.74373]
[1780327900387,39.62,71197.16,4.52,-0.26007,0.00017,15.69838]
[1780327904130,39.62,71198.38,4.52,-0.25986,0.00017,15.69203]
[1780327904164,39.62,71198.38,4.52,-0.25986,0.00017,15.69203]
[1780327904389,39.62,71198.38,4.52,-0.25986,0.00017,15.69203]
[1780327904212,39.62,71191.36,4.52,-0.26105,0.00017,15.72737]
[1780327904423,39.62,71191.36,4.52,-0.26105,0.00017,15.72737]
[1780327905376,39.62,71191.36,4.52,-0.26105,0.00017,15.72737]
[1780327904444,39.62,71189.49,4.52,-0.26136,0.00017,15.73677]
[1780327906386,39.62,71189.49,4.52,-0.26136,0.00017,15.73677]
[1780327910360,39.62,71181.53,4.52,-0.2627,0.00017,15.7763]
[1780327910392,39.62,71181.53,4.52,-0.2627,0.00017,15.7763]
[1780327909456,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327910779,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327911358,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327911365,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327911389,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327911403,39.62,71175.39,4.52,-0.26375,0.00017,15.80693]
[1780327911031,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911419,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911427,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911440,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911448,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911460,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911469,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911484,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911487,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911497,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911502,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911518,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911527,39.62,71192.85,4.52,-0.26077,0.00017,15.71912]
[1780327911542,39.62,71198.57,4.52,-0.2598,0.00017,15.69018]
[1780327913502,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913512,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913624,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913646,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913735,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913879,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327913918,39.62,71198.67,4.52,-0.25978,0.00017,15.68962]
[1780327914179,39.62,71206.47,4.52,-0.25846,0.00017,15.65005]
[1780327914630,39.62,71206.47,4.52,-0.25846,0.00017,15.65005]
[1780327914666,39.62,71206.47,4.52,-0.25846,0.00017,15.65005]
[1780327915361,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327915650,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327915798,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916014,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916219,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916305,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916320,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916411,39.62,71208.25,4.52,-0.25816,0.00017,15.64094]
[1780327916365,39.62,71208.09,4.52,-0.25818,0.00017,15.64174]
[1780327916443,39.62,71208.09,4.52,-0.25818,0.00017,15.64174]
[1780327916495,39.62,71208.09,4.52,-0.25818,0.00017,15.64174]
[1780327916538,39.62,71208.09,4.52,-0.25818,0.00017,15.64174]
[1780327916596,39.62,71207.43,4.52,-0.25829,0.00017,15.64508]
[1780327917733,39.62,71207.43,4.52,-0.25829,0.00017,15.64508]
[1780327918311,39.62,71207.43,4.52,-0.25829,0.00017,15.64508]
[1780327918330,39.62,71209.3,4.52,-0.25798,0.00017,15.63557]
[1780327918550,39.62,71209.3,4.52,-0.25798,0.00017,15.63557]
[1780327918696,39.62,71209.3,4.52,-0.25798,0.00017,15.63557]
[1780327918826,39.62,71209.3,4.52,-0.25798,0.00017,15.63557]
[1780327918875,39.62,71209.3,4.52,-0.25798,0.00017,15.63557]
[1780327919395,39.62,71215.75,4.52,-0.25689,0.00017,15.60269]
[1780327919698,39.62,71215.75,4.52,-0.25689,0.00017,15.60269]
[1780327919719,39.62,71215.75,4.52,-0.25689,0.00017,15.60269]
[1780327919725,39.61,71216.7,4.52,-0.25673,0.00017,15.59774]
[1780327922953,39.61,71220.69,4.52,-0.25605,0.00017,15.57718]
[1780327922967,39.61,71220.69,4.52,-0.25605,0.00017,15.57718]
[1780327923078,39.61,71220.69,4.52,-0.25605,0.00017,15.57718]
[1780327923301,39.61,71215.31,4.52,-0.25695,0.00017,15.60456]
[1780327923877,39.61,71215.31,4.52,-0.25695,0.00017,15.60456]
[1780327923891,39.61,71215.31,4.52,-0.25695,0.00017,15.60456]
[1780327923899,39.61,71215.31,4.52,-0.25695,0.00017,15.60456]
[1780327923980,39.61,71198.75,4.52,-0.25975,0.00017,15.68858]
[1780327924441,39.61,71198.75,4.52,-0.25975,0.00017,15.68858]
[1780327924540,39.61,71198.75,4.52,-0.25975,0.00017,15.68858]
[1780327925092,39.61,71198.75,4.52,-0.25975,0.00017,15.68858]
[1780327925134,39.61,71198.75,4.52,-0.25975,0.00017,15.68858]
[1780327925276,39.61,71198.81,4.52,-0.25973,0.00017,15.68822]
[1780327925573,39.61,71206.61,4.52,-0.25841,0.00017,15.64868]
[1780327926965,39.61,71206.61,4.52,-0.25841,0.00017,15.64868]
[1780327927345,39.61,71206.61,4.52,-0.25841,0.00017,15.64868]
[1780327927360,39.61,71213.35,4.52,-0.25728,0.00017,15.61439]
[1780327928402,39.61,71213.35,4.52,-0.25728,0.00017,15.61439]
[1780327928449,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327928590,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327928624,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327928695,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327928712,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327929283,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327929293,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327929358,39.61,71218.64,4.52,-0.25639,0.00017,15.5874]
[1780327929385,39.61,71220.43,4.52,-0.25609,0.00017,15.57824]
[1780327929899,39.61,71220.43,4.52,-0.25609,0.00017,15.57824]
[1780327930422,39.61,71218.34,4.52,-0.25644,0.00017,15.58888]
[1780327934369,39.61,71211.61,4.52,-0.25756,0.00017,15.623]
[1780327936027,39.61,71209.35,4.52,-0.25794,0.00017,15.63442]
[1780327936038,39.61,71209.35,4.52,-0.25794,0.00017,15.63442]
[1780327937493,39.61,71219.99,4.52,-0.25615,0.00017,15.5801]
[1780327938101,39.61,71219.99,4.52,-0.25615,0.00017,15.5801]
[1780327938177,39.61,71219.99,4.52,-0.25615,0.00017,15.5801]
[1780327938215,39.61,71219.99,4.52,-0.25615,0.00017,15.5801]
[1780327938233,39.61,71223.39,4.52,-0.25558,0.00017,15.5627]
[1780327938718,39.61,71223.39,4.52,-0.25558,0.00017,15.5627]
[1780327938848,39.61,71231.82,4.52,-0.25416,0.00017,15.51942]
[1780327940922,39.61,71238.51,4.52,-0.25304,0.00017,15.48498]
[1780327942094,39.61,71238.51,4.52,-0.25304,0.00017,15.48498]
[1780327942191,39.61,71238.51,4.52,-0.25304,0.00017,15.48498]
[1780327942427,39.61,71238.73,4.52,-0.25301,0.00017,15.48385]
[1780327944650,39.61,71244.01,4.52,-0.25213,0.00017,15.45664]
[1780327944720,39.61,71244.01,4.52,-0.25213,0.00017,15.45664]
[1780327950178,39.61,71238.02,4.52,-0.25312,0.00017,15.48747]
[1780327950359,39.61,71239.7,4.52,-0.25284,0.00017,15.47877]
[1780327951557,39.61,71244.31,4.52,-0.25203,0.00017,15.45036]
[1780327951593,39.61,71244.31,4.52,-0.25203,0.00017,15.45036]
[1780327951687,39.61,71244.31,4.52,-0.25203,0.00017,15.45036]
[1780327952155,39.61,71243.31,4.52,-0.2522,0.00017,15.45548]
[1780327957794,39.61,71243.55,4.52,-0.25215,0.00017,15.45416]
[1780327960610,39.61,71241.58,4.52,-0.25248,0.00017,15.4643]
[1780327961289,39.61,71241.58,4.52,-0.25248,0.00017,15.4643]
[1780327962837,39.61,71232.56,4.52,-0.25398,0.00017,15.51066]
[1780327962934,39.61,71226.34,4.52,-0.25502,0.00017,15.54257]
[1780327968872,39.6,71224.12,4.52,-0.25539,0.00017,15.55363]
[1780327972913,39.6,71226.65,4.52,-0.25496,0.00017,15.54056]
[1780327972969,39.6,71226.65,4.52,-0.25496,0.00017,15.54056]
[1780327978197,39.6,71228.78,4.52,-0.2546,0.00017,15.52954]
[1780327979754,39.6,71227.21,4.52,-0.25486,0.00017,15.53757]
[1780327979852,39.6,71227.21,4.52,-0.25486,0.00017,15.53757]
[1780327980633,39.6,71224.67,4.52,-0.25529,0.00017,15.55057]
[1780327980774,39.6,71224.67,4.52,-0.25529,0.00017,15.55057]
[1780327981055,39.6,71224.67,4.52,-0.25529,0.00017,15.55057]
[1780327981344,39.6,71224.67,4.52,-0.25529,0.00017,15.55057]
[1780327981429,39.6,71212.61,4.52,-0.25731,0.00017,15.6121]
[1780327982970,39.6,71201.99,4.52,-0.2591,0.00017,15.66586]
[1780327988005,39.6,71200.28,4.52,-0.25937,0.00017,15.674]
[1780327990577,39.6,71200.72,4.52,-0.25929,0.00017,15.67169]
[1780327990658,39.6,71200.72,4.52,-0.25929,0.00017,15.67169]
[1780327991419,39.6,71200.72,4.52,-0.25929,0.00017,15.67169]
[1780327991450,39.6,71199.7,4.52,-0.25946,0.00017,15.67682]
[1780327992460,39.6,71199.7,4.52,-0.25946,0.00017,15.67682]
[1780327992465,39.6,71199.7,4.52,-0.25946,0.00017,15.67682]
[1780327993456,39.6,71204.41,4.52,-0.25866,0.00017,15.65281]
[1780327994326,39.6,71204.41,4.52,-0.25866,0.00017,15.65281]
[1780327994399,39.6,71208.72,4.52,-0.25793,0.00017,15.63087]
[1780327997584,39.6,71212.98,4.52,-0.25721,0.00017,15.60901]
[1780328000100,39.59,71219.47,4.52,-0.25612,0.00017,15.57582]
[1780328003174,39.59,71218.5,4.52,-0.25628,0.00017,15.58074]
[1780328003295,39.59,71218.5,4.52,-0.25628,0.00017,15.58074]
[1780328004984,39.59,71226.35,4.52,-0.25496,0.00017,15.54049]
[1780328005488,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328005652,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328005850,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328006445,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328006452,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328006458,39.59,71235.51,4.52,-0.25342,0.00017,15.49337]
[1780328006449,39.59,71247.09,4.52,-0.25149,0.00017,15.43351]
[1780328007454,39.59,71254.4,4.52,-0.25028,0.00017,15.39552]
[1780328011207,39.59,71259.79,4.52,-0.24938,0.00017,15.3673]
[1780328011384,39.59,71261.06,4.52,-0.24912,0.00017,15.35609]
[1780328012207,39.59,71261.06,4.52,-0.24912,0.00017,15.35609]
[1780328012269,39.59,71261.06,4.52,-0.24912,0.00017,15.35609]
[1780328012649,39.59,71262.1,4.52,-0.24895,0.00017,15.35059]
[1780328012660,39.59,71262.1,4.52,-0.24895,0.00017,15.35059]
[1780328013193,39.59,71262.1,4.52,-0.24895,0.00017,15.35056]
[1780328014910,39.59,71258.08,4.52,-0.24961,0.00017,15.3714]
[1780328015095,39.59,71258.08,4.52,-0.24961,0.00017,15.3714]
[1780328015314,39.59,71258.08,4.52,-0.24961,0.00017,15.3714]
[1780328015389,39.59,71248.5,4.52,-0.2512,0.00017,15.42105]
[1780328016431,39.59,71248.5,4.52,-0.2512,0.00017,15.42105]
[1780328017336,39.59,71245.28,4.52,-0.25173,0.00017,15.43765]
[1780328017354,39.59,71254.6,4.52,-0.25018,0.00017,15.38923]
[1780328020492,39.59,71260.7,4.52,-0.24916,0.00017,15.3573]
[1780328024325,39.59,71254.11,4.52,-0.25025,0.00017,15.39137]
[1780328026083,39.59,71252.73,4.52,-0.25047,0.00017,15.39848]
[1780328026299,39.59,71243.48,4.52,-0.25201,0.00017,15.44635]
[1780328027729,39.58,71243.83,4.52,-0.25195,0.00017,15.44443]
[1780328027781,39.58,71243.83,4.52,-0.25195,0.00017,15.44443]
[1780328028298,39.58,71246.83,4.52,-0.25145,0.00017,15.4288]
[1780328030313,39.58,71253.43,4.52,-0.25034,0.00017,15.39439]
[1780328034343,39.58,71263.74,4.52,-0.24863,0.00017,15.34049]
[1780328034564,39.58,71263.74,4.52,-0.24863,0.00017,15.34049]
[1780328036555,39.58,71271.49,4.52,-0.24735,0.00016,15.29985]
[1780328038466,39.58,71271.19,4.52,-0.24739,0.00016,15.30138]
[1780328038478,39.58,71271.19,4.52,-0.24739,0.00016,15.30138]
[1780328038505,39.58,71271.19,4.52,-0.24739,0.00016,15.30138]
[1780328038547,39.58,71272.68,4.52,-0.24715,0.00016,15.29354]
[1780328038583,39.58,71272.68,4.52,-0.24715,0.00016,15.29354]
[1780328039231,39.58,71272.68,4.52,-0.24715,0.00016,15.29354]
[1780328039277,39.58,71272.68,4.52,-0.24715,0.00016,15.29354]
[1780328039504,39.58,71272.68,4.52,-0.24715,0.00016,15.29354]
[1780328039636,39.58,71272.8,4.52,-0.24713,0.00016,15.29288]
[1780328040102,39.58,71272.8,4.52,-0.24713,0.00016,15.29288]
[1780328040538,39.58,71251.8,4.52,-0.2506,0.00017,15.40238]
[1780328040658,39.58,71251.8,4.52,-0.2506,0.00017,15.40238]
[1780328040971,39.58,71251.8,4.52,-0.2506,0.00017,15.40238]
[1780328041046,39.58,71251.8,4.52,-0.2506,0.00017,15.40238]
[1780328041424,39.58,71242.96,4.52,-0.25207,0.00017,15.44817]
[1780328042150,39.58,71242.96,4.52,-0.25207,0.00017,15.44817]
[1780328042431,39.58,71241.9,4.52,-0.25225,0.00017,15.45365]
[1780328042735,39.58,71241.9,4.52,-0.25225,0.00017,15.45365]
[1780328043216,39.58,71241.9,4.52,-0.25225,0.00017,15.45365]
[1780328043413,39.58,71241.9,4.52,-0.25225,0.00017,15.45369]
[1780328044420,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328044614,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328044813,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328044850,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328045059,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328045118,39.58,71240.59,4.52,-0.25246,0.00017,15.46009]
[1780328045425,39.58,71243.76,4.52,-0.25192,0.00017,15.44359]
[1780328045708,39.58,71243.76,4.52,-0.25192,0.00017,15.44359]
[1780328046296,39.58,71243.76,4.52,-0.25192,0.00017,15.44359]
[1780328046782,39.58,71245.23,4.52,-0.25168,0.00017,15.43599]
[1780328047440,39.58,71252.57,4.52,-0.25045,0.00017,15.39766]
[1780328048500,39.58,71252.57,4.52,-0.25045,0.00017,15.39766]
[1780328048539,39.58,71263.01,4.52,-0.24872,0.00017,15.3432]
[1780328051184,39.57,71267.3,4.52,-0.248,0.00017,15.32064]
[1780328051273,39.57,71267.3,4.52,-0.248,0.00017,15.32064]
[1780328051527,39.57,71267.3,4.52,-0.248,0.00017,15.32064]
[1780328051468,39.57,71267.53,4.52,-0.24797,0.00017,15.31944]
[1780328052476,39.57,71270.43,4.52,-0.24748,0.00016,15.30416]
[1780328052937,39.57,71270.43,4.52,-0.24748,0.00016,15.30416]
[1780328053213,39.57,71270.43,4.52,-0.24748,0.00016,15.30416]
[1780328053548,39.57,71283.4,4.52,-0.24535,0.00016,15.23604]
[1780328054017,39.57,71283.4,4.52,-0.24535,0.00016,15.23604]
[1780328054074,39.57,71283.4,4.52,-0.24535,0.00016,15.23604]
[1780328054432,39.57,71283.4,4.52,-0.24535,0.00016,15.23604]
[1780328055731,39.57,71289.29,4.52,-0.24438,0.00016,15.20491]
[1780328055830,39.57,71289.29,4.52,-0.24438,0.00016,15.20491]
[1780328055991,39.57,71289.29,4.52,-0.24438,0.00016,15.20491]
[1780328056512,39.57,71291.6,4.52,-0.244,0.00016,15.19252]
[1780328056974,39.57,71291.6,4.52,-0.244,0.00016,15.19252]
[1780328057092,39.57,71291.6,4.52,-0.244,0.00016,15.19252]
[1780328057539,39.57,71291.6,4.52,-0.244,0.00016,15.19252]
[1780328057546,39.57,71311.14,4.52,-0.24081,0.00016,15.08873]
[1780328057790,39.57,71311.14,4.52,-0.24081,0.00016,15.08873]
[1780328058481,39.57,71311.14,4.52,-0.24081,0.00016,15.08873]
[1780328058669,39.57,71311.14,4.52,-0.24081,0.00016,15.08867]
[1780328059288,39.57,71311.14,4.52,-0.24081,0.00016,15.08867]
[1780328059530,39.57,71305.99,4.52,-0.24164,0.00016,15.11599]
[1780328060022,39.57,71305.99,4.52,-0.24164,0.00016,15.11599]
[1780328061533,39.57,71304.73,4.52,-0.24184,0.00016,15.1226]
[1780328061559,39.57,71298.1,4.52,-0.24292,0.00016,15.15768]
[1780328061683,39.57,71298.1,4.52,-0.24292,0.00016,15.15768]
[1780328061717,39.57,71298.1,4.52,-0.24292,0.00016,15.15768]
[1780328061786,39.57,71298.1,4.52,-0.24292,0.00016,15.15768]
[1780328062549,39.57,71298.1,4.52,-0.24292,0.00016,15.15763]
[1780328063556,39.57,71290.9,4.52,-0.24409,0.00016,15.19563]
[1780328065230,39.57,71291.42,4.52,-0.24401,0.00016,15.1928]
[1780328065576,39.57,71291.71,4.52,-0.24396,0.00016,15.19118]
[1780328065988,39.57,71291.71,4.52,-0.24396,0.00016,15.19118]
[1780328066577,39.57,71293.72,4.52,-0.24362,0.00016,15.18047]
[1780328067468,39.57,71301.57,4.52,-0.24234,0.00016,15.13884]
[1780328068125,39.57,71301.57,4.52,-0.24234,0.00016,15.13884]
[1780328068544,39.57,71308.57,4.52,-0.2412,0.00016,15.10163]
[1780328069443,39.57,71308.57,4.52,-0.2412,0.00016,15.10163]
[1780328069465,39.57,71308.57,4.52,-0.2412,0.00016,15.10163]
[1780328069498,39.57,71309.63,4.52,-0.24103,0.00016,15.09599]
[1780328069766,39.57,71309.63,4.52,-0.24103,0.00016,15.09599]
[1780328070179,39.57,71309.63,4.52,-0.24103,0.00016,15.09599]
[1780328070307,39.57,71309.63,4.52,-0.24103,0.00016,15.09599]
[1780328070548,39.57,71309.63,4.52,-0.24103,0.00016,15.09599]
[1780328073486,39.57,71310.09,4.52,-0.24091,0.00016,15.08883]
[1780328074957,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075237,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075294,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075397,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075433,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075503,39.57,71309.19,4.52,-0.24105,0.00016,15.09337]
[1780328075464,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328075602,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328075730,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328075898,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328075953,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328076036,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328076155,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328076368,39.57,71309.53,4.52,-0.24099,0.00016,15.09156]
[1780328076380,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328076769,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328076852,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328076891,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328076929,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328076976,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328077081,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328077217,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328077298,39.56,71306.19,4.52,-0.24153,0.00016,15.10919]
[1780328078069,39.56,71309.61,4.52,-0.24097,0.00016,15.09099]
[1780328078123,39.56,71309.61,4.52,-0.24097,0.00016,15.09099]
[1780328078160,39.56,71314.61,4.52,-0.24016,0.00016,15.06436]
[1780328078727,39.56,71314.61,4.52,-0.24016,0.00016,15.06436]
[1780328078815,39.56,71314.61,4.52,-0.24016,0.00016,15.06436]
[1780328078876,39.56,71314.61,4.52,-0.24016,0.00016,15.06436]
[1780328078900,39.56,71314.61,4.52,-0.24016,0.00016,15.06436]
[1780328079001,39.56,71314.99,4.52,-0.2401,0.00016,15.06238]
[1780328080162,39.56,71314.99,4.52,-0.2401,0.00016,15.06238]
[1780328080228,39.56,71313.49,4.52,-0.24035,0.00016,15.07044]
[1780328081212,39.56,71313.49,4.52,-0.24035,0.00016,15.07044]
[1780328081491,39.56,71313.49,4.52,-0.24035,0.00016,15.07044]
[1780328081573,39.56,71306.58,4.52,-0.24147,0.00016,15.10714]
[1780328083696,39.56,71297.07,4.52,-0.24302,0.00016,15.15756]
[1780328087183,39.56,71299.5,4.52,-0.24262,0.00016,15.14459]
[1780328087241,39.56,71299.5,4.52,-0.24262,0.00016,15.14459]
[1780328087826,39.56,71300.03,4.52,-0.24253,0.00016,15.14174]
[1780328087829,39.56,71300.9,4.52,-0.24239,0.00016,15.13708]
[1780328089066,39.56,71300.9,4.52,-0.24239,0.00016,15.13708]
[1780328089312,39.56,71300.9,4.52,-0.24239,0.00016,15.13708]
[1780328089402,39.56,71300.9,4.52,-0.24239,0.00016,15.13708]
[1780328089554,39.56,71296.91,4.52,-0.24304,0.00016,15.15816]
[1780328089866,39.56,71283.52,4.52,-0.24523,0.00016,15.2289]
[1780328090747,39.56,71283.52,4.52,-0.24523,0.00016,15.2289]
[1780328090966,39.56,71278.4,4.52,-0.24607,0.00016,15.25581]
[1780328092333,39.56,71289.49,4.52,-0.24425,0.00016,15.19729]
[1780328097805,39.56,71287.11,4.52,-0.24463,0.00016,15.20976]
[1780328101011,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101138,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101148,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101262,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101310,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101377,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101419,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101592,39.56,71287.36,4.52,-0.24459,0.00016,15.20843]
[1780328101529,39.56,71278.18,4.52,-0.2461,0.00016,15.25678]
[1780328101707,39.56,71278.18,4.52,-0.2461,0.00016,15.25678]
[1780328102040,39.56,71278.18,4.52,-0.2461,0.00016,15.25678]
[1780328102120,39.56,71278.18,4.52,-0.2461,0.00016,15.25678]
[1780328102354,39.56,71264.44,4.52,-0.24837,0.00017,15.32879]
[1780328104506,39.56,71264.29,4.52,-0.24839,0.00017,15.32957]
[1780328104599,39.56,71254.27,4.52,-0.25005,0.00017,15.38173]
[1780328105043,39.56,71254.27,4.52,-0.25005,0.00017,15.38173]
[1780328105920,39.56,71249.27,4.52,-0.25087,0.00017,15.40752]
[1780328106478,39.56,71249.27,4.52,-0.25087,0.00017,15.40752]
[1780328106545,39.56,71242.45,4.52,-0.252,0.00017,15.44274]
[1780328106820,39.56,71242.45,4.52,-0.252,0.00017,15.44274]
[1780328106933,39.56,71242.45,4.52,-0.252,0.00017,15.44274]
[1780328107027,39.56,71242.1,4.52,-0.25206,0.00017,15.44455]
[1780328108321,39.56,71242.1,4.52,-0.25206,0.00017,15.44455]
[1780328108470,39.56,71249.77,4.52,-0.25078,0.00017,15.40471]
[1780328109106,39.56,71249.77,4.52,-0.25078,0.00017,15.40471]
[1780328109524,39.56,71248.65,4.52,-0.25096,0.00017,15.41038]
[1780328110633,39.56,71248.65,4.52,-0.25096,0.00017,15.41038]
[1780328110691,39.56,71251.5,4.52,-0.25049,0.00017,15.39558]
[1780328112525,39.56,71255.72,4.52,-0.24979,0.00017,15.37356]
[1780328112591,39.56,71255.72,4.52,-0.24979,0.00017,15.37356]
[1780328112628,39.56,71255.72,4.52,-0.24979,0.00017,15.37356]
[1780328112909,39.56,71260.94,4.52,-0.24892,0.00017,15.34612]
[1780328113741,39.56,71260.94,4.52,-0.24892,0.00017,15.34612]
[1780328114346,39.56,71256.55,4.52,-0.24964,0.00017,15.36893]
[1780328114743,39.56,71256.55,4.52,-0.24964,0.00017,15.36893]
[1780328114852,39.56,71256.55,4.52,-0.24964,0.00017,15.36893]
[1780328115069,39.56,71256.55,4.52,-0.24964,0.00017,15.36893]
[1780328115128,39.55,71257.29,4.52,-0.24952,0.00017,15.365]
[1780328116860,39.55,71257.29,4.52,-0.24951,0.00017,15.3649]
[1780328116938,39.55,71263.78,4.52,-0.24844,0.00017,15.33094]
[1780328118569,39.55,71270.45,4.52,-0.24733,0.00017,15.29594]
[1780328118884,39.55,71270.45,4.52,-0.24733,0.00017,15.29594]
[1780328120188,39.55,71270.45,4.52,-0.24733,0.00017,15.29594]
[1780328124577,39.55,71282.26,4.52,-0.24538,0.00016,15.23364]
[1780328124755,39.55,71282.26,4.52,-0.24538,0.00016,15.23364]
[1780328125512,39.55,71282.26,4.52,-0.24538,0.00016,15.23364]
[1780328125595,39.55,71289.9,4.52,-0.24412,0.00016,15.19321]
[1780328127596,39.55,71296.37,4.52,-0.24306,0.00016,15.15886]
[1780328128434,39.55,71296.37,4.52,-0.24306,0.00016,15.15886]
[1780328128567,39.55,71295.65,4.52,-0.24318,0.00016,15.16265]
[1780328129599,39.55,71305.87,4.52,-0.24151,0.00016,15.10835]
[1780328130773,39.55,71311.87,4.52,-0.24053,0.00016,15.07635]
[1780328130783,39.55,71311.87,4.52,-0.24053,0.00016,15.07635]
[1780328130863,39.55,71311.87,4.52,-0.24053,0.00016,15.07635]
[1780328131035,39.55,71311.87,4.52,-0.24049,0.00016,15.07176]
[1780328136071,39.55,71314.25,4.52,-0.24009,0.00016,15.05863]
[1780328137033,39.55,71314.25,4.52,-0.24009,0.00016,15.05863]
[1780328139975,39.55,71318.37,4.52,-0.23941,0.00016,15.03635]
[1780328140024,39.55,71318.37,4.52,-0.23941,0.00016,15.03635]
[1780328140100,39.55,71318.5,4.52,-0.23939,0.00016,15.03559]
[1780328141184,39.55,71318.5,4.52,-0.23939,0.00016,15.03559]
[1780328143431,39.55,71319.58,4.52,-0.23921,0.00016,15.0297]
[1780328143732,39.54,71321.53,4.52,-0.23889,0.00016,15.0192]
[1780328145135,39.54,71329.03,4.52,-0.23768,0.00016,14.97886]
[1780328147716,39.54,71329.04,4.52,-0.23767,0.00016,14.97869]
[1780328149463,39.54,71327.49,4.52,-0.23792,0.00016,14.98702]
[1780328149514,39.54,71327.68,4.52,-0.23789,0.00016,14.98598]
[1780328149898,39.54,71327.68,4.52,-0.23789,0.00016,14.98598]
[1780328150077,39.54,71327.68,4.52,-0.23789,0.00016,14.98598]
[1780328150758,39.54,71330.65,4.52,-0.23741,0.00016,14.96994]
[1780328151455,39.54,71317.67,4.52,-0.23951,0.00016,15.03954]
[1780328152250,39.54,71308.23,4.52,-0.24104,0.00016,15.08994]
[1780328153651,39.54,71314.98,4.52,-0.23994,0.00016,15.05374]
[1780328155634,39.54,71321.49,4.52,-0.23888,0.00016,15.01878]
[1780328159006,39.54,71323.98,4.52,-0.23848,0.00016,15.00532]
[1780328159675,39.54,71322.19,4.52,-0.23876,0.00016,15.01485]
[1780328160847,39.54,71322.91,4.52,-0.23865,0.00016,15.01095]
[1780328160950,39.54,71322.91,4.52,-0.23865,0.00016,15.01095]
[1780328161010,39.54,71322.91,4.52,-0.23865,0.00016,15.01095]
[1780328161588,39.54,71322.91,4.52,-0.23865,0.00016,15.01095]
[1780328163766,39.54,71329.99,4.52,-0.2375,0.00016,14.97276]
[1780328164273,39.54,71332.23,4.52,-0.23713,0.00016,14.96066]
[1780328165311,39.54,71332.23,4.52,-0.23713,0.00016,14.96066]
[1780328165477,39.54,71332.23,4.52,-0.23713,0.00016,14.96066]
[1780328165546,39.54,71340.06,4.52,-0.23587,0.00016,14.91843]
[1780328165794,39.54,71340.06,4.52,-0.23587,0.00016,14.91843]
[1780328165810,39.54,71340.06,4.52,-0.23587,0.00016,14.91843]
[1780328165932,39.54,71340.06,4.52,-0.23587,0.00016,14.91843]
[1780328166182,39.54,71340.06,4.52,-0.23587,0.00016,14.91843]
[1780328166292,39.54,71340.06,4.52,-0.23587,0.00016,14.91838]
[1780328167299,39.54,71346.54,4.52,-0.23483,0.00016,14.88326]
[1780328169361,39.54,71348.32,4.52,-0.23454,0.00016,14.87356]
[1780328169376,39.54,71348.32,4.52,-0.23454,0.00016,14.87356]
[1780328169417,39.54,71348.8,4.52,-0.23446,0.00016,14.8709]
[1780328170149,39.54,71348.8,4.52,-0.23446,0.00016,14.8709]
[1780328170324,39.54,71341.99,4.52,-0.23555,0.00016,14.90767]
[1780328172052,39.54,71337.16,4.52,-0.23632,0.00016,14.93357]
[1780328172255,39.54,71337.16,4.52,-0.23632,0.00016,14.93357]
[1780328172356,39.54,71329.51,4.52,-0.23756,0.00016,14.97475]
[1780328175448,39.53,71327.19,4.52,-0.23792,0.00016,14.98693]
[1780328175526,39.53,71327.17,4.52,-0.23792,0.00016,14.98686]
[1780328178036,39.53,71326.93,4.52,-0.23795,0.00016,14.9878]
[1780328178384,39.53,71326.93,4.52,-0.23794,0.00016,14.98762]
[1780328178763,39.53,71326.93,4.52,-0.23794,0.00016,14.98762]
[1780328178961,39.53,71326.93,4.52,-0.23794,0.00016,14.98762]
[1780328179390,39.53,71325.75,4.52,-0.23813,0.00016,14.9938]
[1780328180181,39.53,71325.75,4.52,-0.23813,0.00016,14.9938]
[1780328180235,39.53,71325.75,4.52,-0.23813,0.00016,14.9938]
[1780328181406,39.53,71336.88,4.52,-0.23633,0.00016,14.93376]
[1780328182233,39.53,71336.88,4.52,-0.23633,0.00016,14.93376]
[1780328182586,39.53,71337.47,4.52,-0.23623,0.00016,14.93047]
[1780328186674,39.53,71348.7,4.52,-0.23442,0.00016,14.86952]
[1780328186931,39.53,71348.7,4.52,-0.23442,0.00016,14.86952]
[1780328187580,39.53,71355.34,4.52,-0.23336,0.00016,14.83352]
[1780328187728,39.53,71355.34,4.52,-0.23336,0.00016,14.83352]
[1780328188460,39.53,71355.34,4.52,-0.23336,0.00016,14.83352]
[1780328188672,39.53,71361.47,4.52,-0.23238,0.00016,14.80014]
[1780328189348,39.53,71361.47,4.52,-0.23238,0.00016,14.80014]
[1780328189366,39.53,71361.47,4.52,-0.23238,0.00016,14.80014]
[1780328189401,39.53,71361.47,4.52,-0.23238,0.00016,14.80014]
[1780328189679,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328189992,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190259,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190419,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190445,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190478,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190530,39.53,71360.11,4.52,-0.23259,0.00016,14.80737]
[1780328190775,39.53,71357.53,4.52,-0.233,0.00016,14.8214]
[1780328191708,39.53,71364.59,4.52,-0.23183,0.00016,14.7783]
[1780328192600,39.53,71371.24,4.52,-0.23077,0.00016,14.74198]
[1780328195510,39.53,71361.67,4.52,-0.23229,0.00016,14.79411]
[1780328196805,39.52,71357.02,4.52,-0.23303,0.00016,14.81934]
[1780328196837,39.52,71357.02,4.52,-0.23303,0.00016,14.81934]
[1780328197527,39.52,71357.12,4.52,-0.23302,0.00016,14.81871]
[1780328198167,39.52,71357.12,4.52,-0.23302,0.00016,14.81871]
[1780328198274,39.52,71357.12,4.52,-0.23302,0.00016,14.81871]
[1780328198647,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328198821,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199077,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199127,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199279,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199344,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199355,39.52,71362.18,4.52,-0.23221,0.00016,14.7911]
[1780328199539,39.52,71362.18,4.52,-0.2322,0.00016,14.7909]
[1780328201447,39.52,71364.99,4.52,-0.23175,0.00016,14.77544]
[1780328201455,39.52,71364.99,4.52,-0.23175,0.00016,14.77544]
[1780328201658,39.52,71362.03,4.52,-0.23222,0.00016,14.79148]
[1780328206709,39.52,71366.97,4.52,-0.23143,0.00016,14.76439]
[1780328206714,39.52,71359.45,4.52,-0.23262,0.00016,14.80533]
[1780328209731,39.52,71366.31,4.52,-0.23153,0.00016,14.76784]
[1780328214650,39.52,71370.46,4.52,-0.23087,0.00016,14.74523]
[1780328214782,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328214825,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328214937,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328214949,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328215022,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328215156,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328215188,39.52,71370.24,4.52,-0.2309,0.00016,14.74643]
[1780328215655,39.52,71376.25,4.52,-0.22995,0.00016,14.71357]
[1780328215935,39.52,71376.25,4.52,-0.22995,0.00016,14.71357]
[1780328216084,39.52,71376.25,4.52,-0.22995,0.00016,14.71357]
[1780328216285,39.52,71376.25,4.52,-0.22995,0.00016,14.71357]
[1780328216746,39.52,71385.83,4.52,-0.22843,0.00016,14.66101]
[1780328218277,39.52,71385.83,4.52,-0.22843,0.00016,14.66097]
[1780328218285,39.52,71385.83,4.52,-0.22843,0.00016,14.66097]
[1780328218742,39.52,71388.24,4.52,-0.22805,0.00016,14.64769]
[1780328220350,39.52,71384.55,4.52,-0.22863,0.00016,14.66789]
[1780328220377,39.52,71384.55,4.52,-0.22863,0.00016,14.66789]
[1780328220438,39.52,71384.55,4.52,-0.22863,0.00016,14.66789]
[1780328220689,39.52,71384.08,4.52,-0.2287,0.00016,14.67047]
[1780328221695,39.52,71374.24,4.52,-0.23026,0.00016,14.72432]
[1780328224345,39.52,71378.75,4.52,-0.22954,0.00016,14.69957]
[1780328224715,39.52,71378.05,4.52,-0.22965,0.00016,14.70337]
[1780328226730,39.52,71369.38,4.52,-0.23102,0.00016,14.75062]
[1780328229733,39.52,71368.27,4.52,-0.2312,0.00016,14.75659]
[1780328232425,39.52,71365.0,4.52,-0.23171,0.00016,14.77414]
[1780328232784,39.52,71358.26,4.52,-0.23278,0.00016,14.81073]
[1780328233787,39.51,71349.25,4.52,-0.23422,0.00016,14.85939]
[1780328234729,39.51,71349.25,4.52,-0.23422,0.00016,14.85939]
[1780328234830,39.51,71347.27,4.52,-0.23453,0.00016,14.87012]
[1780328235801,39.51,71346.33,4.52,-0.23468,0.00016,14.87509]
[1780328236617,39.51,71346.33,4.52,-0.23468,0.00016,14.87509]
[1780328236647,39.51,71346.33,4.52,-0.23468,0.00016,14.87509]
[1780328236835,39.51,71333.35,4.52,-0.23677,0.00016,14.94508]
[1780328237203,39.51,71322.49,4.52,-0.23852,0.00016,15.00336]
[1780328239773,39.51,71317.21,4.52,-0.23937,0.00016,15.03149]
[1780328239766,39.51,71309.67,4.52,-0.24059,0.00016,15.07177]
[1780328239980,39.51,71301.97,4.52,-0.24185,0.00016,15.11282]
[1780328242465,39.51,71299.27,4.52,-0.24228,0.00016,15.12699]
[1780328242676,39.51,71299.66,4.52,-0.24222,0.00016,15.12479]
[1780328243465,39.51,71291.16,4.52,-0.2436,0.00016,15.16978]
[1780328245774,39.51,71283.22,4.52,-0.24489,0.00016,15.21141]
[1780328247205,39.51,71283.22,4.52,-0.24489,0.00016,15.21141]
[1780328247220,39.51,71283.22,4.52,-0.24489,0.00016,15.21141]
[1780328247565,39.51,71286.34,4.52,-0.24438,0.00016,15.19479]
[1780328251469,39.5,71296.99,4.52,-0.24258,0.00016,15.13338]
[1780328256082,39.5,71296.0,4.52,-0.24273,0.00016,15.13844]
[1780328256263,39.5,71296.0,4.52,-0.24273,0.00016,15.13844]
[1780328256440,39.5,71304.66,4.52,-0.24132,0.00016,15.09219]
[1780328261585,39.5,71307.16,4.52,-0.2409,0.00016,15.07859]
[1780328262361,39.5,71306.25,4.52,-0.24104,0.00016,15.08329]
[1780328262418,39.5,71279.61,4.52,-0.2454,0.00016,15.22453]
[1780328263425,39.5,71279.61,4.52,-0.2454,0.00016,15.22453]
[1780328263548,39.5,71279.61,4.52,-0.2454,0.00016,15.22453]
[1780328263580,39.5,71279.61,4.52,-0.2454,0.00016,15.22453]
[1780328263616,39.5,71279.61,4.52,-0.2454,0.00016,15.22453]
[1780328263815,39.5,71265.68,4.52,-0.2477,0.00017,15.29768]
[1780328265154,39.5,71265.68,4.52,-0.2477,0.00017,15.29768]
[1780328267022,39.5,71262.87,4.52,-0.24816,0.00017,15.31211]
[1780328267741,39.5,71262.87,4.52,-0.24816,0.00017,15.31211]
[1780328267773,39.5,71262.87,4.52,-0.24816,0.00017,15.31211]
[1780328267751,39.5,71261.16,4.52,-0.24844,0.00017,15.32098]
[1780328269676,39.5,71261.16,4.52,-0.24843,0.00017,15.32088]
[1780328269698,39.5,71261.16,4.52,-0.24843,0.00017,15.32088]
[1780328269774,39.49,71260.77,4.52,-0.2485,0.00017,15.32282]
[1780328270315,39.49,71260.77,4.52,-0.2485,0.00017,15.32282]
[1780328272452,39.49,71261.97,4.52,-0.24829,0.00017,15.31635]
[1780328272464,39.49,71261.97,4.52,-0.24829,0.00017,15.31635]
[1780328272483,39.49,71261.97,4.52,-0.24829,0.00017,15.31635]
[1780328272554,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273117,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273159,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273352,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273362,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273442,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273478,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273766,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273823,39.49,71264.21,4.52,-0.24792,0.00017,15.30454]
[1780328273897,39.49,71263.69,4.52,-0.248,0.00017,15.30718]
[1780328273922,39.49,71263.69,4.52,-0.248,0.00017,15.30718]
[1780328274432,39.49,71263.69,4.52,-0.248,0.00017,15.30718]
[1780328274460,39.49,71263.69,4.52,-0.248,0.00017,15.30718]
[1780328274696,39.49,71263.69,4.52,-0.248,0.00017,15.30718]
[1780328274933,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275387,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275422,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275430,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275463,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275472,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275533,39.49,71264.2,4.52,-0.24791,0.00017,15.30442]
[1780328275797,39.49,71265.19,4.52,-0.24775,0.00017,15.29915]
[1780328278551,39.49,71266.68,4.52,-0.2475,0.00017,15.29116]
[1780328278711,39.49,71266.68,4.52,-0.2475,0.00017,15.29116]
[1780328278840,39.49,71266.68,4.52,-0.2475,0.00017,15.29116]
[1780328278973,39.49,71267.43,4.52,-0.24737,0.00017,15.28715]
[1780328279125,39.49,71267.43,4.52,-0.24737,0.00017,15.28715]
[1780328279195,39.49,71267.43,4.52,-0.24737,0.00017,15.28715]
[1780328279232,39.49,71267.43,4.52,-0.24737,0.00017,15.28715]
[1780328279339,39.49,71267.43,4.52,-0.24737,0.00017,15.28715]
[1780328279985,39.49,71267.49,4.52,-0.24736,0.00017,15.28675]
[1780328280201,39.49,71267.49,4.52,-0.24736,0.00017,15.28675]
[1780328280270,39.49,71267.49,4.52,-0.24736,0.00017,15.28675]
[1780328280518,39.49,71267.49,4.52,-0.24736,0.00017,15.28675]
[1780328280535,39.49,71267.49,4.52,-0.24736,0.00017,15.28675]
[1780328280583,39.49,71279.38,4.52,-0.24539,0.00016,15.2241]
[1780328280868,39.49,71279.38,4.52,-0.24539,0.00016,15.2241]
[1780328280885,39.49,71279.38,4.52,-0.24539,0.00016,15.2241]
[1780328281133,39.49,71280.25,4.52,-0.24524,0.00016,15.21928]
[1780328282139,39.49,71288.62,4.52,-0.24386,0.00016,15.17485]
[1780328282955,39.49,71288.62,4.52,-0.24386,0.00016,15.17485]
[1780328283755,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284143,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284177,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284228,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284753,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284822,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284853,39.49,71288.95,4.52,-0.24381,0.00016,15.17299]
[1780328284790,39.49,71289.19,4.52,-0.24376,0.00016,15.17161]
[1780328285159,39.49,71289.19,4.52,-0.24376,0.00016,15.17149]
[1780328286689,39.49,71289.19,4.52,-0.24376,0.00016,15.17149]
[1780328286858,39.49,71289.19,4.52,-0.24376,0.00016,15.17149]
[1780328286960,39.48,71290.32,4.52,-0.24357,0.00016,15.16538]
[1780328287020,39.48,71290.32,4.52,-0.24357,0.00016,15.16538]
[1780328287172,39.48,71296.72,4.52,-0.24252,0.00016,15.13129]
[1780328292208,39.48,71297.15,4.52,-0.24244,0.00016,15.12867]
[1780328294261,39.48,71296.23,4.52,-0.24259,0.00016,15.1335]
[1780328294637,39.48,71293.09,4.52,-0.2431,0.00016,15.15012]
[1780328297245,39.48,71280.76,4.52,-0.24512,0.00016,15.21532]
[1780328297942,39.48,71280.76,4.52,-0.24512,0.00016,15.21532]
[1780328298872,39.48,71273.31,4.52,-0.24635,0.00017,15.25452]
[1780328300711,39.48,71272.36,4.52,-0.2465,0.00017,15.25941]
[1780328300832,39.48,71267.23,4.52,-0.24734,0.00017,15.28627]
[1780328300903,39.48,71267.23,4.52,-0.24734,0.00017,15.28627]
[1780328300966,39.48,71267.23,4.52,-0.24734,0.00017,15.28627]
[1780328301540,39.48,71255.61,4.52,-0.24927,0.00017,15.347]
[1780328302088,39.48,71255.61,4.52,-0.24927,0.00017,15.347]
[1780328302290,39.48,71255.18,4.52,-0.24934,0.00017,15.34917]
[1780328303061,39.48,71255.18,4.52,-0.24934,0.00017,15.34917]
[1780328303089,39.48,71255.18,4.52,-0.24934,0.00017,15.34917]
[1780328303127,39.48,71255.18,4.52,-0.24934,0.00017,15.34917]
[1780328303297,39.48,71248.35,4.52,-0.25047,0.00017,15.38472]
[1780328305443,39.48,71245.9,4.52,-0.25088,0.00017,15.39737]
[1780328305496,39.48,71245.9,4.52,-0.25088,0.00017,15.39737]
[1780328305712,39.48,71245.9,4.52,-0.25088,0.00017,15.39737]
[1780328305756,39.48,71246.8,4.52,-0.25072,0.00017,15.39257]
[1780328308781,39.47,71238.66,4.52,-0.25207,0.00017,15.4345]
[1780328308940,39.47,71238.66,4.52,-0.25207,0.00017,15.4345]
[1780328309338,39.47,71238.66,4.52,-0.25207,0.00017,15.43436]
[1780328312182,39.47,71243.22,4.52,-0.25125,0.00017,15.40585]
[1780328312359,39.47,71248.19,4.52,-0.25042,0.00017,15.37986]
[1780328317104,39.47,71249.46,4.52,-0.2502,0.00017,15.37289]
[1780328317394,39.47,71248.97,4.52,-0.25028,0.00017,15.37535]
[1780328321037,39.47,71251.06,4.52,-0.24992,0.00017,15.36418]
[1780328321423,39.47,71251.59,4.52,-0.24983,0.00017,15.36133]
[1780328323656,39.47,71252.77,4.52,-0.24963,0.00017,15.35509]
[1780328323813,39.47,71256.12,4.52,-0.24907,0.00017,15.33751]
[1780328324384,39.47,71256.12,4.52,-0.24907,0.00017,15.33751]
[1780328324423,39.47,71256.12,4.52,-0.24907,0.00017,15.33751]
[1780328324788,39.46,71261.8,4.52,-0.24813,0.00017,15.30771]
[1780328326689,39.46,71265.55,4.52,-0.2475,0.00017,15.28794]
[1780328329544,39.46,71265.23,4.52,-0.24754,0.00017,15.28922]
[1780328329566,39.46,71265.23,4.52,-0.24754,0.00017,15.28922]
[1780328329581,39.46,71265.23,4.52,-0.24754,0.00017,15.28922]
[1780328329609,39.46,71265.23,4.52,-0.24754,0.00017,15.28922]
[1780328329740,39.46,71265.23,4.52,-0.24754,0.00017,15.28922]
[1780328329841,39.46,71257.97,4.52,-0.24874,0.00017,15.32715]
[1780328330176,39.46,71257.97,4.52,-0.24874,0.00017,15.32715]
[1780328330275,39.46,71257.97,4.52,-0.24874,0.00017,15.32715]
[1780328330804,39.46,71257.97,4.52,-0.24874,0.00017,15.32715]
[1780328332266,39.46,71254.73,4.52,-0.24927,0.00017,15.34385]
[1780328332860,39.46,71254.44,4.52,-0.24932,0.00017,15.34524]
[1780328334274,39.46,71254.95,4.52,-0.24923,0.00017,15.34245]
[1780328334514,39.46,71254.95,4.52,-0.24923,0.00017,15.34232]
[1780328335624,39.46,71265.59,4.52,-0.24745,0.00017,15.28638]
[1780328339541,39.45,71263.2,4.52,-0.24784,0.00017,15.29848]
[1780328339802,39.45,71260.06,4.52,-0.24835,0.00017,15.31479]
[1780328340004,39.45,71260.06,4.52,-0.24835,0.00017,15.31479]
[1780328340076,39.45,71260.06,4.52,-0.24835,0.00017,15.31479]
[1780328345000,39.45,71254.51,4.52,-0.24925,0.00017,15.34307]
[1780328345737,39.45,71248.16,4.52,-0.25031,0.00017,15.3761]
[1780328347599,39.45,71248.16,4.52,-0.2503,0.00017,15.37604]
[1780328347828,39.45,71244.45,4.52,-0.25092,0.00017,15.39528]
[1780328349478,39.45,71244.45,4.52,-0.25092,0.00017,15.39518]
[1780328349711,39.45,71244.45,4.52,-0.25092,0.00017,15.39518]
[1780328349919,39.45,71244.45,4.52,-0.25092,0.00017,15.39518]
[1780328349956,39.45,71241.22,4.52,-0.25145,0.00017,15.41187]
[1780328350828,39.45,71241.22,4.52,-0.25145,0.00017,15.41187]
[1780328350840,39.44,71239.08,4.52,-0.25181,0.00017,15.42286]
[1780328351789,39.44,71239.08,4.52,-0.25181,0.00017,15.42286]
[1780328351889,39.44,71230.99,4.52,-0.25316,0.00017,15.46466]
[1780328354829,39.44,71225.57,4.52,-0.25407,0.00017,15.49265]
[1780328354837,39.44,71225.57,4.52,-0.25407,0.00017,15.49265]
[1780328356941,39.44,71223.74,4.52,-0.25437,0.00017,15.50194]
[1780328356960,39.44,71223.38,4.52,-0.25443,0.00017,15.50368]
[1780328357009,39.44,71223.38,4.52,-0.25443,0.00017,15.50368]
[1780328358711,39.44,71224.22,4.52,-0.25428,0.00017,15.49913]
[1780328361099,39.44,71224.7,4.52,-0.25419,0.00017,15.49643]
[1780328361288,39.44,71224.7,4.52,-0.25419,0.00017,15.49643]
[1780328361709,39.44,71226.61,4.52,-0.25387,0.00017,15.48647]
[1780328362715,39.44,71233.02,4.52,-0.25279,0.00017,15.45323]
[1780328363033,39.44,71233.02,4.52,-0.25279,0.00017,15.45323]
[1780328363727,39.44,71233.6,4.52,-0.25269,0.00017,15.45017]
[1780328365332,39.44,71233.75,4.52,-0.25266,0.00017,15.44933]
[1780328365485,39.44,71233.75,4.52,-0.25266,0.00017,15.44933]
[1780328365944,39.44,71225.84,4.52,-0.25399,0.00017,15.49018]
[1780328371241,39.43,71224.22,4.52,-0.25425,0.00017,15.49807]
[1780328373877,39.43,71213.12,4.52,-0.25607,0.00017,15.55033]
[1780328378095,39.43,71207.21,4.52,-0.25705,0.00017,15.58015]
[1780328380047,39.43,71202.52,4.52,-0.25784,0.00017,15.60385]
[1780328380187,39.43,71202.52,4.52,-0.25784,0.00017,15.60385]
[1780328380844,39.43,71197.44,4.52,-0.25869,0.00017,15.62966]
[1780328381926,39.43,71197.44,4.52,-0.25869,0.00017,15.62966]
[1780328384409,39.43,71195.05,4.52,-0.25909,0.00017,15.64145]
[1780328384501,39.43,71195.05,4.52,-0.25909,0.00017,15.64145]
[1780328384732,39.43,71195.05,4.52,-0.25909,0.00017,15.64145]
[1780328384741,39.43,71195.05,4.52,-0.25909,0.00017,15.64145]
[1780328384872,39.42,71193.95,4.52,-0.25927,0.00017,15.64691]
[1780328385034,39.42,71193.95,4.52,-0.25927,0.00017,15.64691]
[1780328385233,39.42,71193.95,4.52,-0.25927,0.00017,15.64691]
[1780328386032,39.42,71194.29,4.52,-0.25921,0.00017,15.64497]
[1780328386214,39.42,71194.29,4.52,-0.25921,0.00017,15.64497]
[1780328386874,39.42,71194.29,4.52,-0.25921,0.00017,15.64497]
[1780328386952,39.42,71184.64,4.52,-0.26085,0.00017,15.69386]
[1780328387000,39.42,71184.64,4.52,-0.26085,0.00017,15.69386]
[1780328387403,39.42,71184.64,4.52,-0.26085,0.00017,15.69386]
[1780328387893,39.42,71184.28,4.52,-0.26091,0.00017,15.6956]
[1780328388898,39.42,71169.09,4.52,-0.2635,0.00017,15.77204]
[1780328391693,39.42,71166.74,4.52,-0.26389,0.00017,15.78347]
[1780328391742,39.42,71166.74,4.52,-0.26389,0.00017,15.78347]
[1780328391831,39.42,71166.74,4.52,-0.26389,0.00017,15.78347]
[1780328391839,39.42,71166.74,4.52,-0.26389,0.00017,15.78347]
[1780328391920,39.42,71172.77,4.52,-0.26285,0.00017,15.75298]
[1780328392609,39.42,71172.77,4.52,-0.26285,0.00017,15.75298]
[1780328392701,39.42,71172.77,4.52,-0.26285,0.00017,15.75298]
[1780328392929,39.42,71179.76,4.52,-0.26165,0.00017,15.71758]
[1780328393794,39.42,71179.76,4.52,-0.26165,0.00017,15.71758]
[1780328393934,39.42,71185.53,4.52,-0.26066,0.00017,15.68826]
[1780328394941,39.41,71191.81,4.52,-0.25959,0.00017,15.65629]
[1780328395643,39.41,71191.81,4.52,-0.25959,0.00017,15.65629]
[1780328395843,39.41,71191.81,4.52,-0.25959,0.00017,15.65629]
[1780328395845,39.41,71191.81,4.52,-0.25959,0.00017,15.65629]
[1780328395936,39.41,71191.81,4.52,-0.25959,0.00017,15.65629]
[1780328395949,39.41,71193.57,4.52,-0.25929,0.00017,15.64727]
[1780328396030,39.41,71193.57,4.52,-0.25929,0.00017,15.64727]
[1780328396067,39.41,71193.57,4.52,-0.25929,0.00017,15.64727]
[1780328396957,39.41,71197.69,4.52,-0.25858,0.00017,15.62615]
[1780328399169,39.41,71200.31,4.52,-0.25813,0.00017,15.61255]
[1780328399293,39.41,71200.31,4.52,-0.25813,0.00017,15.61255]
[1780328399976,39.41,71199.76,4.52,-0.25822,0.00017,15.61528]
[1780328403912,39.41,71199.9,4.52,-0.25819,0.00017,15.61444]
[1780328403951,39.41,71199.9,4.52,-0.25819,0.00017,15.61444]
[1780328403965,39.41,71200.76,4.52,-0.25804,0.00017,15.60986]
[1780328406625,39.41,71195.59,4.52,-0.25891,0.00017,15.6361]
[1780328406723,39.41,71199.85,4.52,-0.25818,0.00017,15.61412]
[1780328407863,39.41,71199.85,4.52,-0.25818,0.00017,15.61412]
[1780328407878,39.41,71199.85,4.52,-0.25818,0.00017,15.61412]
[1780328407965,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408183,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408275,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408288,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408344,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408421,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328408559,39.41,71201.98,4.52,-0.25782,0.00017,15.60313]
[1780328410248,39.41,71205.65,4.52,-0.25719,0.00017,15.58416]
[1780328410434,39.41,71205.65,4.52,-0.25719,0.00017,15.58416]
[1780328410644,39.4,71205.72,4.52,-0.25717,0.00017,15.58364]
[1780328411335,39.4,71205.72,4.52,-0.25717,0.00017,15.58364]
[1780328411433,39.4,71218.22,4.52,-0.25505,0.00017,15.51929]
[1780328413086,39.4,71225.62,4.52,-0.2538,0.00017,15.48102]
[1780328417640,39.4,71218.21,4.52,-0.25504,0.00017,15.51885]
[1780328421483,39.4,71225.71,4.52,-0.25377,0.00017,15.47993]
[1780328424951,39.4,71218.45,4.52,-0.25498,0.00017,15.51716]
[1780328427191,39.4,71226.54,4.52,-0.25362,0.00017,15.47523]
[1780328432226,39.39,71218.25,4.52,-0.25496,0.00017,15.51298]
[1780328435275,39.39,71217.14,4.52,-0.25513,0.00017,15.51842]
[1780328435566,39.39,71217.14,4.52,-0.25513,0.00017,15.51842]
[1780328435956,39.39,71215.6,4.52,-0.25539,0.00017,15.52626]
[1780328436827,39.39,71215.6,4.52,-0.25539,0.00017,15.52626]
[1780328436915,39.39,71215.6,4.52,-0.25539,0.00017,15.52626]
[1780328436973,39.39,71212.81,4.52,-0.25586,0.00017,15.54053]
[1780328437167,39.39,71212.81,4.52,-0.25586,0.00017,15.54053]
[1780328437233,39.39,71212.81,4.52,-0.25586,0.00017,15.54053]
[1780328437259,39.39,71212.81,4.52,-0.25586,0.00017,15.54053]
[1780328437289,39.39,71212.81,4.52,-0.25586,0.00017,15.54053]
[1780328437344,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328438713,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328438866,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328438948,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328438992,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328439038,39.39,71212.19,4.52,-0.25596,0.00017,15.54372]
[1780328438973,39.39,71210.75,4.52,-0.2562,0.00017,15.55095]
[1780328439698,39.39,71210.75,4.52,-0.2562,0.00017,15.55095]
[1780328439799,39.39,71202.58,4.52,-0.25758,0.00017,15.59264]
[1780328440516,39.39,71202.58,4.52,-0.25758,0.00017,15.59264]
[1780328440734,39.39,71202.58,4.52,-0.25758,0.00017,15.59264]
[1780328441069,39.39,71198.34,4.52,-0.2583,0.00017,15.61431]
[1780328442350,39.39,71184.33,4.52,-0.26068,0.00017,15.68546]
[1780328446929,39.38,71188.52,4.52,-0.25995,0.00017,15.66356]
[1780328446971,39.38,71188.52,4.52,-0.25995,0.00017,15.66356]
[1780328447081,39.38,71182.1,4.52,-0.26104,0.00017,15.69595]
[1780328447758,39.38,71182.1,4.52,-0.26104,0.00017,15.69595]
[1780328447801,39.38,71182.1,4.52,-0.26104,0.00017,15.69595]
[1780328447815,39.38,71182.1,4.52,-0.26104,0.00017,15.69595]
[1780328453372,39.38,71181.67,4.52,-0.26107,0.00017,15.69695]
[1780328454882,39.38,71181.67,4.52,-0.26107,0.00017,15.69695]
[1780328454938,39.37,71176.65,4.52,-0.26192,0.00017,15.72195]
[1780328455419,39.37,71176.65,4.52,-0.26192,0.00017,15.72195]
[1780328455547,39.37,71176.65,4.52,-0.26192,0.00017,15.72195]
[1780328455860,39.37,71176.65,4.52,-0.26192,0.00017,15.72195]
[1780328455961,39.37,71176.88,4.52,-0.26188,0.00017,15.7206]
[1780328456385,39.37,71176.88,4.52,-0.26188,0.00017,15.7206]
[1780328456480,39.37,71177.56,4.52,-0.26176,0.00017,15.71716]
[1780328460935,39.37,71178.82,4.52,-0.26152,0.00017,15.71016]
[1780328460937,39.36,71189.98,4.52,-0.2596,0.00017,15.65314]
[1780328461512,39.36,71189.98,4.52,-0.2596,0.00017,15.65314]
[1780328467480,39.36,71188.49,4.52,-0.25982,0.00017,15.65963]
[1780328470279,39.36,71189.64,4.52,-0.25962,0.00017,15.65347]
[1780328470697,39.36,71190.17,4.52,-0.25952,0.00017,15.65062]
[1780328476543,39.35,71188.83,4.52,-0.25972,0.00017,15.65659]
[1780328477945,39.35,71188.83,4.52,-0.25972,0.00017,15.65659]
[1780328478046,39.35,71189.2,4.52,-0.25965,0.00017,15.65456]
[1780328483593,39.34,71187.25,4.52,-0.25996,0.00017,15.6636]
[1780328486614,39.34,71195.46,4.52,-0.25855,0.00017,15.62132]
[1780328488556,39.34,71197.64,4.52,-0.25817,0.00017,15.61007]
[1780328488641,39.34,71197.64,4.52,-0.25817,0.00017,15.61007]
[1780328488652,39.34,71197.64,4.52,-0.25817,0.00017,15.61007]
[1780328489045,39.34,71204.33,4.52,-0.25703,0.00017,15.57571]
[1780328489349,39.34,71204.33,4.52,-0.25703,0.00017,15.57571]
[1780328490091,39.34,71208.12,4.52,-0.25639,0.00017,15.55617]
[1780328493937,39.34,71213.82,4.52,-0.25537,0.00017,15.52203]
[1780328494731,39.34,71213.82,4.52,-0.25537,0.00017,15.52203]
[1780328494908,39.34,71207.55,4.52,-0.25643,0.00017,15.5542]
[1780328496837,39.34,71200.52,4.52,-0.25762,0.00017,15.59007]
[1780328500898,39.33,71207.64,4.52,-0.25639,0.00017,15.55294]
[1780328501591,39.33,71207.64,4.52,-0.25639,0.00017,15.55294]
[1780328501606,39.33,71207.64,4.52,-0.25639,0.00017,15.55294]
[1780328501651,39.33,71207.64,4.52,-0.25639,0.00017,15.55294]
[1780328501728,39.33,71211.5,4.52,-0.25573,0.00017,15.53295]
[1780328503736,39.33,71199.12,4.52,-0.25783,0.00017,15.59632]
[1780328504641,39.33,71199.12,4.52,-0.25783,0.00017,15.59632]
[1780328504794,39.33,71199.12,4.52,-0.25783,0.00017,15.59632]
[1780328504883,39.33,71199.12,4.52,-0.25783,0.00017,15.59632]
[1780328504949,39.33,71193.43,4.52,-0.25879,0.00017,15.62529]
[1780328505390,39.33,71193.43,4.52,-0.25879,0.00017,15.62529]
[1780328506127,39.33,71193.43,4.52,-0.25879,0.00017,15.62529]
[1780328506685,39.33,71193.43,4.52,-0.25879,0.00017,15.62522]
[1780328506860,39.33,71176.45,4.52,-0.26169,0.00017,15.71141]
[1780328508415,39.33,71176.45,4.52,-0.26168,0.00017,15.71124]
[1780328508683,39.33,71176.45,4.52,-0.26168,0.00017,15.71124]
[1780328513482,39.32,71175.22,4.52,-0.26186,0.00017,15.71653]
[1780328513805,39.32,71175.22,4.52,-0.26186,0.00017,15.71653]
[1780328513971,39.32,71171.23,4.52,-0.26254,0.00017,15.73651]
[1780328514165,39.32,71171.23,4.52,-0.26254,0.00017,15.73651]
[1780328514375,39.32,71171.23,4.52,-0.26254,0.00017,15.73651]
[1780328514674,39.32,71171.23,4.52,-0.26254,0.00017,15.73651]
[1780328514812,39.32,71171.23,4.52,-0.26254,0.00017,15.73639]
[1780328517767,39.32,71169.11,4.52,-0.26289,0.00017,15.74687]
[1780328517785,39.32,71169.11,4.52,-0.26289,0.00017,15.74687]
[1780328517796,39.32,71169.11,4.52,-0.26289,0.00017,15.74687]
[1780328517798,39.32,71169.11,4.52,-0.26289,0.00017,15.74687]
[1780328518075,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518439,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518462,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518502,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518549,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518691,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518730,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328518951,39.32,71172.42,4.52,-0.26232,0.00017,15.73001]
[1780328519023,39.32,71174.94,4.52,-0.26188,0.00017,15.71712]
[1780328520854,39.31,71182.97,4.52,-0.2605,0.00017,15.67615]
[1780328523082,39.31,71184.84,4.52,-0.26018,0.00017,15.66655]
[1780328523130,39.31,71184.84,4.52,-0.26018,0.00017,15.66655]
[1780328524259,39.31,71182.52,4.52,-0.26057,0.00017,15.67816]
[1780328524977,39.31,71182.52,4.52,-0.26057,0.00017,15.67816]
[1780328525411,39.31,71185.47,4.52,-0.26006,0.00017,15.66307]
[1780328525692,39.31,71185.47,4.52,-0.26006,0.00017,15.66307]
[1780328525848,39.31,71185.47,4.52,-0.26006,0.00017,15.66307]
[1780328525977,39.31,71205.29,4.52,-0.25668,0.00017,15.56163]
[1780328526268,39.31,71205.29,4.52,-0.25668,0.00017,15.56163]
[1780328527064,39.31,71205.29,4.52,-0.25668,0.00017,15.56163]
[1780328527150,39.31,71205.29,4.52,-0.25668,0.00017,15.56163]
[1780328527121,39.31,71210.82,4.52,-0.25574,0.00017,15.53301]
[1780328527782,39.31,71210.82,4.52,-0.25574,0.00017,15.53301]
[1780328527857,39.31,71210.82,4.52,-0.25574,0.00017,15.53301]
[1780328528120,39.31,71214.2,4.52,-0.25517,0.00017,15.5156]
[1780328530280,39.31,71214.2,4.52,-0.25516,0.00017,15.51552]
[1780328531071,39.31,71214.2,4.52,-0.25516,0.00017,15.51552]
[1780328531133,39.31,71214.2,4.52,-0.25516,0.00017,15.51552]
[1780328531938,39.31,71220.52,4.52,-0.25409,0.00017,15.48254]
[1780328534959,39.31,71209.69,4.52,-0.25591,0.00017,15.5381]
[1780328538064,39.3,71210.93,4.52,-0.25568,0.00017,15.53118]
[1780328538091,39.3,71218.27,4.52,-0.25444,0.00017,15.49328]
[1780328543198,39.3,71217.04,4.52,-0.25462,0.00017,15.49896]
[1780328548537,39.29,71217.46,4.52,-0.25453,0.00017,15.49618]
[1780328549064,39.29,71211.36,4.52,-0.25556,0.00017,15.52756]
[1780328554103,39.29,71204.59,4.52,-0.25664,0.00017,15.55695]
[1780328559133,39.28,71204.32,4.52,-0.25665,0.00017,15.55735]
[1780328561019,39.28,71206.79,4.52,-0.25623,0.00017,15.54444]
[1780328561059,39.28,71206.79,4.52,-0.25623,0.00017,15.54444]
[1780328562011,39.28,71209.42,4.52,-0.25578,0.00017,15.5307]
[1780328562154,39.28,71209.82,4.52,-0.2557,0.00017,15.52847]
[1780328563582,39.28,71213.37,4.52,-0.2551,0.00017,15.50997]
[1780328564192,39.28,71216.84,4.52,-0.2545,0.00017,15.49187]
[1780328566182,39.27,71225.11,4.52,-0.2531,0.00017,15.44878]
[1780328570309,39.27,71229.22,4.52,-0.2524,0.00017,15.42717]
[1780328570351,39.27,71229.22,4.52,-0.2524,0.00017,15.42717]
[1780328570378,39.27,71229.22,4.52,-0.2524,0.00017,15.42717]
[1780328570982,39.27,71229.22,4.52,-0.2524,0.00017,15.42717]
[1780328571047,39.27,71224.76,4.52,-0.25315,0.00017,15.45034]
[1780328572099,39.27,71218.67,4.52,-0.25418,0.00017,15.48189]
[1780328574379,39.27,71211.62,4.52,-0.25536,0.00017,15.51813]
[1780328576862,39.27,71211.48,4.52,-0.25538,0.00017,15.51856]
[1780328576937,39.27,71211.48,4.52,-0.25538,0.00017,15.51856]
[1780328578577,39.27,71211.2,4.52,-0.25542,0.00017,15.51985]
[1780328578581,39.27,71211.2,4.52,-0.25542,0.00017,15.51985]
[1780328578588,39.27,71211.2,4.52,-0.25542,0.00017,15.51985]
[1780328578686,39.27,71211.2,4.52,-0.25542,0.00017,15.51985]
[1780328578894,39.27,71214.27,4.52,-0.25489,0.00017,15.50366]
[1780328583855,39.26,71215.73,4.52,-0.25463,0.00017,15.49554]
[1780328583866,39.26,71215.73,4.52,-0.25463,0.00017,15.49554]
[1780328583870,39.26,71215.73,4.52,-0.25463,0.00017,15.49554]
[1780328584122,39.26,71215.68,4.52,-0.25463,0.00017,15.49566]
[1780328588397,39.26,71218.42,4.52,-0.25415,0.00017,15.48093]
[1780328589220,39.26,71218.88,4.52,-0.25407,0.00017,15.47843]
[1780328590713,39.26,71219.34,4.52,-0.25399,0.00017,15.47592]
[1780328591084,39.26,71219.44,4.52,-0.25397,0.00017,15.47528]
[1780328592861,39.26,71221.86,4.52,-0.25355,0.00017,15.4626]
[1780328592905,39.26,71221.86,4.52,-0.25355,0.00017,15.4626]
[1780328592962,39.26,71222.95,4.52,-0.25337,0.00017,15.45686]
[1780328593519,39.26,71222.95,4.52,-0.25337,0.00017,15.45686]
[1780328594088,39.26,71222.96,4.52,-0.25336,0.00017,15.45674]
[1780328595577,39.26,71222.96,4.52,-0.25336,0.00017,15.45674]
[1780328595591,39.26,71222.96,4.52,-0.25336,0.00017,15.45674]
[1780328595680,39.25,71226.22,4.52,-0.25281,0.00017,15.43964]
[1780328601182,39.25,71220.27,4.52,-0.25381,0.00017,15.47038]
[1780328602024,39.25,71218.82,4.52,-0.25405,0.00017,15.47782]
[1780328602058,39.25,71218.82,4.52,-0.25405,0.00017,15.47782]
[1780328603134,39.25,71216.59,4.52,-0.25442,0.00017,15.48914]
[1780328603138,39.25,71216.26,4.52,-0.25447,0.00017,15.49072]
[1780328605837,39.25,71215.94,4.52,-0.25451,0.00017,15.49198]
[1780328605853,39.25,71212.96,4.52,-0.25502,0.00017,15.5074]
[1780328610856,39.24,71210.04,4.52,-0.25549,0.00017,15.52171]
[1780328616248,39.24,71207.62,4.52,-0.25583,0.00017,15.52886]
[1780328618079,39.24,71206.52,4.52,-0.25601,0.00017,15.53437]
[1780328618095,39.24,71206.52,4.52,-0.25601,0.00017,15.53437]
[1780328618247,39.24,71205.91,4.52,-0.25611,0.00017,15.53735]
[1780328620192,39.24,71216.19,4.52,-0.25436,0.00017,15.48394]
[1780328625215,39.23,71218.0,4.52,-0.25404,0.00017,15.47424]
[1780328626068,39.23,71218.0,4.52,-0.25404,0.00017,15.47414]
[1780328626169,39.23,71218.72,4.52,-0.25392,0.00017,15.47038]
[1780328627756,39.23,71218.89,4.52,-0.25389,0.00017,15.46943]
[1780328627761,39.23,71218.89,4.52,-0.25389,0.00017,15.46943]
[1780328628229,39.23,71218.89,4.52,-0.25389,0.00017,15.46943]
[1780328628260,39.23,71219.13,4.52,-0.25384,0.00017,15.46812]
[1780328630543,39.23,71219.13,4.52,-0.25384,0.00017,15.46801]
[1780328630703,39.23,71219.13,4.52,-0.25384,0.00017,15.46801]
[1780328630778,39.23,71219.13,4.52,-0.25384,0.00017,15.46801]
[1780328630953,39.23,71219.13,4.52,-0.25384,0.00017,15.46801]
[1780328631204,39.23,71219.13,4.52,-0.25384,0.00017,15.46801]
[1780328631214,39.23,71207.06,4.52,-0.25588,0.00017,15.53041]
[1780328631479,39.23,71207.06,4.52,-0.25588,0.00017,15.53041]
[1780328631495,39.23,71207.06,4.52,-0.25588,0.00017,15.53041]
[1780328632182,39.23,71207.06,4.52,-0.25588,0.00017,15.53041]
[1780328632245,39.23,71195.83,4.52,-0.2578,0.00017,15.58822]
[1780328633850,39.23,71195.83,4.52,-0.25779,0.00017,15.58819]
[1780328633908,39.23,71195.83,4.52,-0.25779,0.00017,15.58819]
[1780328633987,39.23,71192.22,4.52,-0.25841,0.00017,15.60662]
[1780328635267,39.23,71192.22,4.52,-0.25841,0.00017,15.60662]
[1780328635338,39.23,71192.55,4.52,-0.25835,0.00017,15.60491]
[1780328635349,39.23,71192.55,4.52,-0.25835,0.00017,15.60491]
[1780328635937,39.23,71192.55,4.52,-0.25835,0.00017,15.60491]
[1780328636780,39.23,71192.01,4.52,-0.25844,0.00017,15.60765]
[1780328636806,39.23,71192.01,4.52,-0.25844,0.00017,15.60765]
[1780328636989,39.23,71192.01,4.52,-0.25844,0.00017,15.60765]
[1780328637022,39.23,71192.01,4.52,-0.25844,0.00017,15.60765]
[1780328637121,39.23,71192.01,4.52,-0.25844,0.00017,15.60765]
[1780328637462,39.23,71190.18,4.52,-0.25875,0.00017,15.61699]
[1780328639439,39.23,71195.84,4.52,-0.25778,0.00017,15.58788]
[1780328639452,39.23,71195.84,4.52,-0.25778,0.00017,15.58788]
[1780328643321,39.23,71203.18,4.52,-0.25653,0.00017,15.54984]
[1780328644499,39.23,71206.51,4.52,-0.25596,0.00017,15.53261]
[1780328644565,39.23,71206.51,4.52,-0.25596,0.00017,15.53261]
[1780328647581,39.22,71210.0,4.52,-0.25535,0.00017,15.51427]
[1780328647849,39.22,71202.19,4.52,-0.25668,0.00017,15.55449]
[1780328650419,39.22,71199.39,4.52,-0.25715,0.00017,15.56868]
[1780328650777,39.22,71198.44,4.52,-0.25731,0.00017,15.57339]
[1780328651349,39.22,71198.44,4.52,-0.25731,0.00017,15.57339]
[1780328651558,39.22,71198.44,4.52,-0.25731,0.00017,15.57339]
[1780328651783,39.22,71194.2,4.52,-0.25803,0.00017,15.59517]
[1780328654249,39.22,71188.12,4.52,-0.25906,0.00017,15.62614]
[1780328656336,39.22,71188.52,4.52,-0.25899,0.00017,15.62389]
[1780328656819,39.22,71188.56,4.52,-0.25898,0.00017,15.62358]
[1780328662103,39.22,71188.7,4.52,-0.25894,0.00017,15.62245]
[1780328662146,39.22,71188.7,4.52,-0.25894,0.00017,15.62245]
[1780328662568,39.22,71188.84,4.52,-0.25891,0.00017,15.62163]
[1780328662663,39.22,71188.84,4.52,-0.25891,0.00017,15.62163]
[1780328663184,39.21,71188.95,4.52,-0.25889,0.00017,15.62097]
[1780328664929,39.21,71191.87,4.52,-0.25839,0.00017,15.60591]
[1780328664968,39.21,71191.87,4.52,-0.25839,0.00017,15.60591]
[1780328664998,39.21,71191.87,4.52,-0.25839,0.00017,15.60591]
[1780328665013,39.21,71187.6,4.52,-0.25911,0.00017,15.62767]
[1780328666115,39.21,71187.6,4.52,-0.25911,0.00017,15.62767]
[1780328666695,39.21,71186.25,4.52,-0.25934,0.00017,15.63449]
[1780328666713,39.21,71186.25,4.52,-0.25934,0.00017,15.63449]
[1780328666750,39.21,71186.25,4.52,-0.25934,0.00017,15.63449]
[1780328666888,39.21,71186.25,4.52,-0.25934,0.00017,15.63438]
[1780328668742,39.21,71181.37,4.52,-0.26017,0.00017,15.65919]
[1780328669219,39.21,71181.37,4.52,-0.26017,0.00017,15.65919]
[1780328669253,39.21,71181.37,4.52,-0.26017,0.00017,15.65919]
[1780328669309,39.21,71177.2,4.52,-0.26088,0.00017,15.68029]
[1780328670760,39.21,71177.2,4.52,-0.26088,0.00017,15.68013]
[1780328670917,39.21,71177.47,4.52,-0.26083,0.00017,15.6786]
[1780328673422,39.21,71178.51,4.52,-0.2606,0.00017,15.66847]
[1780328674031,39.21,71178.57,4.52,-0.26058,0.00017,15.66809]
[1780328679980,39.2,71179.05,4.52,-0.26048,0.00017,15.66505]
[1780328685018,39.2,71178.84,4.52,-0.2605,0.00017,15.66541]
[1780328690052,39.19,71179.15,4.52,-0.26042,0.00017,15.66314]
[1780328695087,39.19,71180.82,4.52,-0.26011,0.00017,15.65396]
[1780328700121,39.19,71182.65,4.52,-0.25978,0.00017,15.64398]
[1780328702174,39.18,71191.76,4.52,-0.25821,0.00017,15.59711]
[1780328702582,39.18,71191.76,4.52,-0.25821,0.00017,15.59711]
[1780328703146,39.18,71196.7,4.52,-0.25736,0.00017,15.57161]
[1780328703622,39.18,71196.7,4.52,-0.25736,0.00017,15.57161]
[1780328703635,39.18,71196.7,4.52,-0.25736,0.00017,15.57161]
[1780328703650,39.18,71196.7,4.52,-0.25736,0.00017,15.57161]
[1780328703751,39.18,71196.7,4.52,-0.25736,0.00017,15.57161]
[1780328704233,39.18,71198.03,4.52,-0.25713,0.00017,15.5647]
[1780328706488,39.18,71198.15,4.52,-0.25711,0.00017,15.56409]
[1780328707169,39.18,71195.51,4.52,-0.25756,0.00017,15.57768]
[1780328707723,39.18,71195.51,4.52,-0.25756,0.00017,15.57768]
[1780328707731,39.18,71195.51,4.52,-0.25756,0.00017,15.57768]
[1780328708176,39.18,71196.13,4.52,-0.25746,0.00017,15.57449]
[1780328709774,39.18,71198.01,4.52,-0.25714,0.00017,15.56477]
[1780328709779,39.18,71198.01,4.52,-0.25714,0.00017,15.56477]
[1780328710191,39.18,71197.9,4.52,-0.25715,0.00017,15.56529]
[1780328712739,39.18,71198.97,4.52,-0.25697,0.00017,15.55971]
[1780328713354,39.18,71198.97,4.52,-0.25697,0.00017,15.55971]
[1780328713212,39.18,71204.57,4.52,-0.25601,0.00017,15.53079]
[1780328714220,39.18,71204.84,4.52,-0.25597,0.00017,15.5294]
[1780328715648,39.18,71200.31,4.52,-0.25674,0.00017,15.55278]
[1780328716045,39.18,71200.31,4.52,-0.25674,0.00017,15.55278]
[1780328716365,39.18,71189.7,4.52,-0.25855,0.00017,15.60724]
[1780328716392,39.18,71189.7,4.52,-0.25855,0.00017,15.60724]
[1780328716406,39.18,71189.7,4.52,-0.25855,0.00017,15.60724]
[1780328716607,39.18,71189.7,4.52,-0.25855,0.00017,15.60724]
[1780328716644,39.18,71189.7,4.52,-0.25855,0.00017,15.60724]
[1780328718045,39.18,71189.7,4.52,-0.25855,0.00017,15.60712]
[1780328718247,39.18,71180.51,4.52,-0.26012,0.00017,15.65411]
[1780328719313,39.18,71180.51,4.52,-0.26012,0.00017,15.65411]
[1780328719327,39.18,71180.51,4.52,-0.26012,0.00017,15.65411]
[1780328719405,39.18,71178.41,4.52,-0.26048,0.00017,15.66473]
[1780328719844,39.18,71178.41,4.52,-0.26048,0.00017,15.66473]
[1780328719869,39.18,71178.41,4.52,-0.26048,0.00017,15.66473]
[1780328720262,39.18,71178.41,4.52,-0.26047,0.00017,15.66464]
[1780328725298,39.18,71179.57,4.52,-0.26026,0.00017,15.65843]
[1780328725881,39.18,71179.57,4.52,-0.26026,0.00017,15.65843]
[1780328726303,39.18,71181.09,4.52,-0.26,0.00017,15.65061]
[1780328729456,39.18,71183.18,4.52,-0.25964,0.00017,15.63981]
[1780328730334,39.18,71183.05,4.52,-0.25966,0.00017,15.64044]
[1780328732492,39.18,71182.99,4.52,-0.25963,0.00017,15.63615]
[1780328733353,39.18,71182.85,4.52,-0.25965,0.00017,15.63683]
[1780328735434,39.18,71180.35,4.52,-0.26008,0.00017,15.64953]
[1780328736376,39.17,71180.32,4.52,-0.26008,0.00017,15.64964]
[1780328742265,39.17,71181.54,4.52,-0.25987,0.00017,15.64326]
[1780328742268,39.17,71181.74,4.52,-0.25983,0.00017,15.64216]
[1780328745183,39.17,71181.8,4.52,-0.25982,0.00017,15.64182]
[1780328745258,39.17,71189.28,4.52,-0.25853,0.00017,15.60348]
[1780328750477,39.17,71187.86,4.52,-0.25878,0.00017,15.6108]
[1780328752979,39.17,71187.43,4.52,-0.25885,0.00017,15.61301]
[1780328752985,39.17,71181.36,4.52,-0.25989,0.00017,15.64405]
[1780328756841,39.17,71181.07,4.52,-0.25994,0.00017,15.64548]
[1780328757264,39.17,71180.94,4.52,-0.25996,0.00017,15.64608]
[1780328757444,39.17,71180.94,4.52,-0.25996,0.00017,15.64608]
[1780328757527,39.17,71180.83,4.52,-0.25998,0.00017,15.64664]
[1780328762562,39.17,71180.55,4.52,-0.26003,0.00017,15.648]
[1780328767665,39.17,71178.34,4.52,-0.2604,0.00017,15.6591]
[1780328771449,39.17,71186.19,4.52,-0.25905,0.00017,15.61889]
[1780328772415,39.17,71186.24,4.52,-0.25904,0.00017,15.61863]
[1780328777497,39.17,71189.71,4.52,-0.25845,0.00017,15.60088]
[1780328782551,39.17,71186.72,4.52,-0.25896,0.00017,15.61625]
[1780328782671,39.17,71186.72,4.52,-0.25896,0.00017,15.61625]
[1780328783355,39.17,71186.38,4.52,-0.25902,0.00017,15.61799]
[1780328783960,39.17,71186.38,4.52,-0.25902,0.00017,15.61799]
[1780328783974,39.17,71186.38,4.52,-0.25902,0.00017,15.61799]
[1780328784330,39.17,71186.38,4.52,-0.25902,0.00017,15.61799]
[1780328784404,39.17,71186.38,4.52,-0.25902,0.00017,15.61799]
[1780328784431,39.17,71185.07,4.52,-0.25924,0.00017,15.62469]
[1780328785203,39.17,71176.76,4.52,-0.26067,0.00017,15.66714]
[1780328785684,39.17,71176.76,4.52,-0.26067,0.00017,15.66714]
[1780328786149,39.17,71175.37,4.52,-0.26091,0.00017,15.67421]
[1780328786966,39.17,71175.37,4.52,-0.26091,0.00017,15.67421]
[1780328787153,39.17,71175.37,4.52,-0.26091,0.00017,15.67421]
[1780328787207,39.17,71175.37,4.52,-0.26091,0.00017,15.67421]
[1780328787304,39.17,71175.37,4.52,-0.26091,0.00017,15.67421]
[1780328787359,39.17,71168.41,4.52,-0.26211,0.00017,15.70954]
[1780328788758,39.17,71154.94,4.52,-0.26443,0.00017,15.7776]
[1780328789736,39.17,71154.94,4.52,-0.26443,0.00017,15.7776]
[1780328789750,39.17,71154.94,4.52,-0.26443,0.00017,15.7776]
[1780328789838,39.17,71147.55,4.52,-0.26571,0.00017,15.8147]
[1780328791512,39.17,71147.2,4.52,-0.26573,0.00017,15.81189]
[1780328791529,39.17,71147.2,4.52,-0.26573,0.00017,15.81189]
[1780328792406,39.17,71140.78,4.52,-0.26684,0.00017,15.84397]
[1780328793427,39.17,71132.15,4.52,-0.26835,0.00017,15.88702]
[1780328798479,39.17,71134.56,4.52,-0.26792,0.00017,15.87471]
[1780328802366,39.16,71140.9,4.52,-0.2668,0.00017,15.84268]
[1780328807380,39.16,71144.15,4.52,-0.26622,0.00017,15.826]
[1780328808520,39.16,71134.26,4.52,-0.26794,0.00017,15.87526]
[1780328810385,39.16,71131.96,4.52,-0.26834,0.00017,15.88667]
[1780328810463,39.16,71131.65,4.52,-0.26839,0.00017,15.88815]
[1780328811037,39.16,71131.65,4.52,-0.26839,0.00017,15.88815]
[1780328811121,39.16,71121.42,4.52,-0.27018,0.00018,15.93883]
[1780328812605,39.16,71121.42,4.52,-0.27018,0.00018,15.93882]
[1780328813415,39.16,71121.42,4.52,-0.27018,0.00018,15.93882]
[1780328813447,39.16,71121.42,4.52,-0.27018,0.00018,15.93882]
[1780328813470,39.16,71110.16,4.52,-0.27215,0.00018,15.99428]
[1780328813531,39.16,71110.16,4.52,-0.27215,0.00018,15.99428]
[1780328813623,39.16,71110.16,4.52,-0.27215,0.00018,15.99428]
[1780328814291,39.16,71110.16,4.52,-0.27215,0.00018,15.99428]
[1780328814295,39.16,71105.44,4.52,-0.27298,0.00018,16.01734]
[1780328818452,39.15,71090.76,4.52,-0.27556,0.00018,16.0886]
[1780328820090,39.15,71090.76,4.52,-0.27556,0.00018,16.08849]
[1780328820425,39.15,71083.48,4.52,-0.27684,0.00018,16.12364]
[1780328822721,39.15,71078.61,4.52,-0.2777,0.00018,16.14685]
[1780328822735,39.15,71078.61,4.52,-0.2777,0.00018,16.14685]
[1780328823396,39.15,71080.43,4.52,-0.27737,0.00018,16.13792]
[1780328826238,39.15,71075.4,4.52,-0.27825,0.00018,16.16189]
[1780328826293,39.15,71075.4,4.52,-0.27825,0.00018,16.16189]
[1780328826395,39.15,71081.58,4.52,-0.27715,0.00018,16.13193]
[1780328826559,39.15,71081.58,4.52,-0.27715,0.00018,16.13193]
[1780328827443,39.15,71083.36,4.52,-0.27683,0.00018,16.12317]
[1780328829403,39.14,71090.76,4.52,-0.2755,0.00018,16.08702]
[1780328833478,39.14,71099.57,4.52,-0.27393,0.00018,16.04371]
[1780328837049,39.14,71099.5,4.52,-0.27394,0.00018,16.04381]
[1780328837432,39.14,71100.4,4.52,-0.27377,0.00018,16.0393]
[1780328839431,39.14,71107.8,4.52,-0.27246,0.00018,16.00281]
[1780328842798,39.13,71109.31,4.52,-0.27218,0.00018,15.99499]
[1780328843065,39.13,71109.31,4.52,-0.27218,0.00018,15.99499]
[1780328843477,39.13,71117.39,4.52,-0.27076,0.00018,15.95504]
[1780328846915,39.13,71122.67,4.52,-0.26982,0.00018,15.92864]
[1780328847433,39.13,71127.01,4.52,-0.26906,0.00018,15.90704]
[1780328848943,39.13,71124.63,4.52,-0.26948,0.00018,15.9188]
[1780328849406,39.13,71124.31,4.52,-0.26953,0.00018,15.92029]
[1780328854430,39.13,71125.16,4.52,-0.26932,0.00018,15.91094]
[1780328859472,39.12,71124.67,4.52,-0.26937,0.00018,15.91252]
[1780328860449,39.12,71115.92,4.52,-0.2709,0.00018,15.95552]
[1780328865500,39.11,71115.36,4.52,-0.27098,0.00018,15.95766]
[1780328870530,39.11,71120.82,4.52,-0.26999,0.00018,15.92997]
[1780328872561,39.11,71114.07,4.52,-0.27116,0.00018,15.96288]
[1780328877588,39.1,71113.73,4.52,-0.2712,0.00018,15.96385]
[1780328882596,39.1,71110.08,4.52,-0.27182,0.00018,15.98118]
[1780328887628,39.09,71105.03,4.52,-0.27268,0.00018,16.00535]
[1780328888032,39.09,71105.03,4.52,-0.27268,0.00018,16.00535]
[1780328888477,39.09,71104.93,4.52,-0.2727,0.00018,16.00568]
[1780328888748,39.09,71104.93,4.52,-0.2727,0.00018,16.00568]
[1780328889102,39.09,71104.93,4.52,-0.2727,0.00018,16.00568]
[1780328889134,39.09,71104.93,4.52,-0.2727,0.00018,16.00568]
[1780328889408,39.09,71104.93,4.52,-0.2727,0.00018,16.00568]
[1780328889534,39.09,71089.53,4.52,-0.27542,0.00018,16.08085]
[1780328890052,39.09,71089.53,4.52,-0.27542,0.00018,16.08085]
[1780328890557,39.09,71089.53,4.52,-0.27542,0.00018,16.08085]
[1780328890490,39.09,71089.53,4.52,-0.27541,0.00018,16.08066]
[1780328890871,39.09,71089.53,4.52,-0.27541,0.00018,16.08066]
[1780328890910,39.09,71089.53,4.52,-0.27541,0.00018,16.08066]
[1780328891499,39.09,71084.55,4.52,-0.27629,0.00018,16.10476]
[1780328891687,39.09,71084.55,4.52,-0.27629,0.00018,16.10476]
[1780328892505,39.09,71079.09,4.52,-0.27726,0.00018,16.13108]
[1780328893045,39.09,71079.09,4.52,-0.27726,0.00018,16.13108]
[1780328893061,39.09,71079.09,4.52,-0.27726,0.00018,16.13108]
[1780328893261,39.09,71079.09,4.52,-0.27726,0.00018,16.13108]
[1780328893511,39.08,71074.83,4.52,-0.27801,0.00018,16.15156]
[1780328894519,39.08,71066.2,4.52,-0.27955,0.00018,16.19297]
[1780328897998,39.08,71062.67,4.52,-0.28017,0.00018,16.2096]
[1780328898233,39.08,71062.67,4.52,-0.28017,0.00018,16.2096]
[1780328899580,39.08,71055.38,4.52,-0.28146,0.00018,16.24419]
[1780328900140,39.08,71055.38,4.52,-0.28146,0.00018,16.24419]
[1780328900961,39.08,71055.9,4.52,-0.28137,0.00018,16.24158]
[1780328901568,39.08,71055.27,4.52,-0.28147,0.00018,16.24444]
[1780328903582,39.08,71048.59,4.52,-0.28266,0.00018,16.27595]
[1780328905821,39.07,71047.39,4.52,-0.28288,0.00018,16.28152]
[1780328905830,39.07,71047.39,4.52,-0.28288,0.00018,16.28152]
[1780328905907,39.07,71046.95,4.52,-0.28295,0.00018,16.28347]
[1780328911637,39.07,71048.49,4.52,-0.28261,0.00018,16.27097]
[1780328913651,39.07,71054.43,4.52,-0.28153,0.00018,16.24249]
[1780328914970,39.07,71054.43,4.52,-0.28153,0.00018,16.24249]
[1780328915257,39.06,71062.8,4.52,-0.28003,0.00018,16.2023]
[1780328920702,39.06,71067.3,4.52,-0.27921,0.00018,16.18031]
[1780328923127,39.06,71070.12,4.52,-0.2787,0.00018,16.16666]
[1780328923249,39.06,71066.95,4.52,-0.27926,0.00018,16.18178]
[1780328925023,39.06,71076.15,4.52,-0.27761,0.00018,16.13725]
[1780328925997,39.06,71076.15,4.52,-0.27761,0.00018,16.13725]
[1780328926044,39.06,71076.26,4.52,-0.27759,0.00018,16.13667]
[1780328929764,39.06,71082.84,4.52,-0.27642,0.00018,16.10464]
[1780328934594,39.06,71090.69,4.52,-0.27501,0.00018,16.06609]
[1780328936813,39.05,71100.69,4.52,-0.27323,0.00018,16.01699]
[1780328938484,39.05,71100.69,4.52,-0.27323,0.00018,16.01699]
[1780328938576,39.05,71097.65,4.52,-0.27377,0.00018,16.03175]
[1780328943576,39.05,71094.92,4.52,-0.27423,0.00018,16.04451]
[1780328945587,39.05,71086.05,4.52,-0.27579,0.00018,16.08739]
[1780328950612,39.04,71089.2,4.52,-0.27521,0.00018,16.07151]
[1780328955626,39.04,71088.79,4.52,-0.27526,0.00018,16.07292]
[1780328960668,39.03,71087.64,4.52,-0.27544,0.00018,16.07781]
[1780328965744,39.03,71088.65,4.52,-0.27524,0.00018,16.07233]
[1780328966184,39.03,71088.65,4.52,-0.27524,0.00018,16.07233]
[1780328966570,39.03,71080.99,4.52,-0.2766,0.00018,16.10952]
[1780328967646,39.03,71073.89,4.52,-0.27786,0.00018,16.14383]
[1780328971670,39.02,71071.66,4.52,-0.27821,0.00018,16.14972]
[1780328972207,39.02,71057.43,4.52,-0.28075,0.00018,16.21803]
[1780328973064,39.02,71057.43,4.52,-0.28075,0.00018,16.21803]
[1780328973109,39.02,71051.6,4.52,-0.2818,0.00018,16.24582]
[1780328975120,39.02,71053.89,4.52,-0.28138,0.00018,16.23475]
[1780328975130,39.02,71053.89,4.52,-0.28138,0.00018,16.23475]
[1780328975209,39.02,71053.89,4.52,-0.28138,0.00018,16.23475]
[1780328975251,39.02,71054.36,4.52,-0.28129,0.00018,16.23235]
[1780328976212,39.02,71054.36,4.52,-0.28129,0.00018,16.23235]
[1780328976784,39.02,71054.49,4.52,-0.28126,0.00018,16.23158]
[1780328977062,39.02,71054.49,4.52,-0.28126,0.00018,16.23158]
[1780328977534,39.02,71066.48,4.52,-0.27911,0.00018,16.17392]
[1780328978759,39.02,71066.48,4.52,-0.2791,0.00018,16.17378]
[1780328979287,39.02,71080.95,4.52,-0.27651,0.00018,16.10368]
[1780328985160,39.01,71084.25,4.52,-0.27591,0.00018,16.08719]
[1780328986021,39.01,71084.25,4.52,-0.27591,0.00018,16.08719]
[1780328986316,39.01,71069.0,4.52,-0.27863,0.00018,16.16113]
[1780328987619,39.01,71069.0,4.52,-0.27863,0.00018,16.16113]
[1780328988179,39.01,71062.29,4.52,-0.27983,0.00018,16.19327]
[1780328992631,39.01,71062.84,4.52,-0.27972,0.00018,16.19029]
[1780328992826,39.01,71062.84,4.52,-0.27971,0.00018,16.19018]
[1780328993214,39.01,71061.27,4.52,-0.27999,0.00018,16.19773]
[1780328994644,39.01,71061.27,4.52,-0.27999,0.00018,16.19773]
[1780329000262,39.01,71061.04,4.52,-0.28002,0.00018,16.19835]
[1780329000712,39.01,71061.04,4.52,-0.28002,0.00018,16.19835]
[1780329000728,39.01,71061.04,4.52,-0.28002,0.00018,16.19835]
[1780329001269,39.0,71061.08,4.52,-0.28001,0.00018,16.19801]
[1780329003284,39.0,71067.34,4.52,-0.27888,0.00018,16.16782]
[1780329009325,39.0,71067.9,4.52,-0.27877,0.00018,16.16474]
[1780329011023,39.0,71067.94,4.52,-0.27876,0.00018,16.16443]
[1780329011340,39.0,71067.84,4.52,-0.27877,0.00018,16.1648]
[1780329013253,39.0,71067.9,4.52,-0.27876,0.00018,16.16451]
[1780329013703,39.0,71070.51,4.52,-0.27829,0.00018,16.15176]
[1780329017953,38.99,71069.08,4.52,-0.27853,0.00018,16.15816]
[1780329018498,38.99,71069.08,4.52,-0.27853,0.00018,16.15816]
[1780329018521,38.99,71069.08,4.52,-0.27853,0.00018,16.15816]
[1780329018595,38.99,71069.08,4.52,-0.27853,0.00018,16.15816]
[1780329018607,38.99,71061.98,4.52,-0.27979,0.00018,16.19225]
[1780329019205,38.99,71061.98,4.52,-0.27979,0.00018,16.19225]
[1780329021611,38.99,71056.96,4.52,-0.28068,0.00018,16.21603]
[1780329023306,38.99,71057.37,4.52,-0.2806,0.00018,16.2138]
[1780329028460,38.98,71056.45,4.52,-0.28074,0.00018,16.21755]
[1780329030129,38.98,71056.13,4.52,-0.2808,0.00018,16.21895]
[1780329030626,38.98,71044.84,4.52,-0.28283,0.00018,16.27285]
[1780329032476,38.98,71040.49,4.52,-0.28357,0.00018,16.28887]
[1780329033652,38.98,71032.43,4.52,-0.28502,0.00018,16.32689]
[1780329036046,38.98,71030.44,4.52,-0.28538,0.00018,16.33614]
[1780329036523,38.98,71037.52,4.52,-0.2841,0.00018,16.30271]
[1780329037731,38.98,71026.09,4.52,-0.28616,0.00018,16.35657]
[1780329039168,38.98,71026.57,4.52,-0.28607,0.00018,16.35416]
[1780329039548,38.98,71031.92,4.52,-0.2851,0.00018,16.32897]
[1780329042568,38.98,71040.24,4.52,-0.28359,0.00018,16.28943]
[1780329047608,38.98,71044.5,4.52,-0.28282,0.00018,16.26913]
[1780329048613,38.98,71038.09,4.52,-0.28397,0.00018,16.2995]
[1780329053647,38.98,71038.02,4.52,-0.28398,0.00018,16.2997]
[1780329055662,38.97,71044.24,4.52,-0.28285,0.00018,16.27005]
[1780329056565,38.97,71044.24,4.52,-0.28285,0.00018,16.27005]
[1780329056771,38.97,71049.39,4.52,-0.28192,0.00018,16.24544]
[1780329061787,38.97,71049.7,4.52,-0.28185,0.00018,16.24346]
[1780329065750,38.97,71055.16,4.52,-0.28086,0.00018,16.21707]
[1780329065818,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329065897,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329065990,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329066011,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329066279,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329066551,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329066565,38.97,71054.69,4.52,-0.28094,0.00018,16.21917]
[1780329069855,38.97,71061.98,4.52,-0.27962,0.00018,16.18399]
[1780329069869,38.97,71061.98,4.52,-0.27962,0.00018,16.18399]
[1780329069888,38.97,71061.98,4.52,-0.27962,0.00018,16.18399]
[1780329069933,38.97,71061.98,4.52,-0.27962,0.00018,16.18399]
[1780329070768,38.96,71062.12,4.52,-0.27959,0.00018,16.18319]
[1780329071720,38.96,71062.12,4.52,-0.27959,0.00018,16.18319]
[1780329071778,38.96,71065.32,4.52,-0.27902,0.00018,16.16777]
[1780329073790,38.96,71072.65,4.52,-0.2777,0.00018,16.13218]
[1780329078825,38.96,71073.83,4.52,-0.27748,0.00018,16.12624]
[1780329081321,38.96,71072.8,4.52,-0.27766,0.00018,16.13115]
[1780329081395,38.96,71072.8,4.52,-0.27766,0.00018,16.13115]
[1780329081751,38.96,71072.87,4.52,-0.27765,0.00018,16.13077]
[1780329083374,38.96,71072.87,4.52,-0.27765,0.00018,16.13077]
[1780329083486,38.96,71060.16,4.52,-0.27992,0.00018,16.1921]
[1780329083945,38.96,71044.86,4.52,-0.28267,0.00018,16.26514]
[1780329085268,38.96,71044.86,4.52,-0.28267,0.00018,16.26514]
[1780329087202,38.96,71046.99,4.52,-0.28227,0.00018,16.25467]
[1780329089777,38.96,71045.7,4.52,-0.2825,0.00018,16.26066]
[1780329091219,38.95,71053.95,4.52,-0.28095,0.00018,16.21612]
[1780329091914,38.95,71053.95,4.52,-0.28095,0.00018,16.21612]
[1780329092844,38.95,71053.95,4.52,-0.28095,0.00018,16.21612]
[1780329092850,38.95,71040.94,4.52,-0.2833,0.00018,16.27814]
[1780329092935,38.95,71040.94,4.52,-0.28329,0.00018,16.27807]
[1780329095449,38.95,71032.29,4.52,-0.28485,0.00018,16.31886]
[1780329099827,38.95,71038.78,4.52,-0.28366,0.00018,16.28774]
[1780329101707,38.94,71044.61,4.52,-0.2826,0.00018,16.25982]
[1780329103684,38.94,71044.61,4.52,-0.2826,0.00018,16.25982]
[1780329109768,38.94,71049.88,4.52,-0.28162,0.00018,16.23385]
[1780329112520,38.94,71048.67,4.52,-0.28184,0.00018,16.23954]
[1780329112531,38.94,71048.67,4.52,-0.28184,0.00018,16.23954]
[1780329112551,38.94,71050.6,4.52,-0.28148,0.00018,16.2301]
[1780329116679,38.93,71052.88,4.52,-0.28106,0.00018,16.21886]
[1780329116761,38.93,71049.75,4.52,-0.28162,0.00018,16.23375]
[1780329122137,38.93,71044.49,4.52,-0.28255,0.00018,16.25823]
[1780329127173,38.91,71048.54,4.52,-0.28175,0.00018,16.23706]
[1780329132183,38.91,71053.13,4.52,-0.2809,0.00018,16.21453]
[1780329137196,38.91,71051.92,4.52,-0.2811,0.00018,16.21985]
[1780329139777,38.9,71053.12,4.52,-0.28088,0.00018,16.21389]
[1780329139809,38.9,71053.12,4.52,-0.28088,0.00018,16.21389]
[1780329139866,38.9,71053.12,4.52,-0.28088,0.00018,16.21389]
[1780329139889,38.9,71053.12,4.52,-0.28088,0.00018,16.21389]
[1780329139864,38.9,71052.53,4.52,-0.28098,0.00018,16.21663]
[1780329140865,38.9,71052.53,4.52,-0.28098,0.00018,16.21663]
[1780329140278,38.9,71045.19,4.52,-0.28231,0.00018,16.25176]
[1780329140964,38.9,71045.19,4.52,-0.28231,0.00018,16.25176]
[1780329141556,38.9,71037.95,4.52,-0.28361,0.00018,16.28604]
[1780329147213,38.9,71041.57,4.52,-0.28294,0.00018,16.2685]
[1780329149335,38.9,71035.46,4.52,-0.28404,0.00018,16.29727]
[1780329154368,38.9,71031.12,4.52,-0.28477,0.00018,16.31307]
[1780329159457,38.89,71027.06,4.52,-0.28549,0.00018,16.33173]
[1780329159521,38.89,71026.3,4.52,-0.28563,0.00018,16.33519]
[1780329161905,38.89,71021.37,4.52,-0.28652,0.00018,16.3583]
[1780329161920,38.89,71021.37,4.52,-0.28652,0.00018,16.3583]
[1780329162424,38.89,71019.59,4.52,-0.28684,0.00018,16.36651]
[1780329163343,38.89,71019.59,4.52,-0.28684,0.00018,16.36651]
[1780329163430,38.89,71018.2,4.52,-0.28709,0.00018,16.37299]
[1780329164841,38.89,71018.2,4.52,-0.28709,0.00018,16.37299]
[1780329164865,38.89,71011.67,4.52,-0.28828,0.00018,16.40347]
[1780329165136,38.89,71011.67,4.52,-0.28828,0.00018,16.40347]
[1780329170194,38.88,71013.17,4.52,-0.28799,0.00018,16.39612]
[1780329175020,38.88,71012.13,4.52,-0.28817,0.00018,16.40063]
[1780329175032,38.88,71012.13,4.52,-0.28817,0.00018,16.40063]
[1780329175375,38.88,71012.13,4.52,-0.28817,0.00018,16.40063]
[1780329180748,38.88,71015.61,4.52,-0.28752,0.00018,16.38405]
[1780329181364,38.88,71016.05,4.52,-0.28744,0.00018,16.38189]
[1780329181518,38.88,71016.05,4.52,-0.28744,0.00018,16.38189]
[1780329181806,38.88,71016.05,4.52,-0.28744,0.00018,16.38189]
[1780329182107,38.88,71016.71,4.52,-0.28732,0.00018,16.37879]
[1780329182140,38.88,71016.71,4.52,-0.28732,0.00018,16.37879]
[1780329182244,38.88,71016.71,4.52,-0.28732,0.00018,16.37879]
[1780329182577,38.88,71021.35,4.52,-0.28647,0.00018,16.35685]
[1780329187598,38.87,71026.68,4.52,-0.28548,0.00018,16.33143]
[1780329189202,38.87,71026.62,4.52,-0.28549,0.00018,16.33165]
[1780329189880,38.87,71027.67,4.52,-0.2853,0.00018,16.32663]
[1780329191857,38.87,71034.48,4.52,-0.28406,0.00018,16.29419]
[1780329195950,38.87,71028.35,4.52,-0.28515,0.00018,16.32281]
[1780329198318,38.87,71028.71,4.52,-0.28509,0.00018,16.32101]
[1780329198899,38.87,71020.18,4.52,-0.28663,0.00018,16.36114]
[1780329199982,38.87,71016.45,4.52,-0.28731,0.00018,16.37863]
[1780329200657,38.87,71016.45,4.52,-0.28731,0.00018,16.37863]
[1780329200793,38.87,71015.05,4.52,-0.28757,0.00018,16.38519]
[1780329202022,38.87,71015.05,4.52,-0.28757,0.00018,16.38514]
[1780329202705,38.87,71013.95,4.52,-0.28777,0.00018,16.39024]
[1780329205460,38.87,71012.75,4.52,-0.28798,0.00018,16.39574]
[1780329205726,38.86,71013.57,4.52,-0.28783,0.00018,16.39183]
[1780329207349,38.86,71017.68,4.52,-0.28708,0.00018,16.3725]
[1780329207739,38.86,71018.39,4.52,-0.28694,0.00018,16.36906]
[1780329208746,38.86,71024.25,4.52,-0.28587,0.00018,16.34135]
[1780329215888,38.86,71022.99,4.52,-0.28605,0.00018,16.34257]
[1780329218821,38.86,71033.67,4.52,-0.28408,0.00018,16.29135]
[1780329222465,38.85,71036.99,4.52,-0.28348,0.00018,16.27553]
[1780329222905,38.85,71034.29,4.52,-0.28397,0.00018,16.28836]
[1780329224584,38.85,71032.56,4.52,-0.28428,0.00018,16.29657]
[1780329224863,38.85,71031.85,4.52,-0.28441,0.00018,16.29992]
[1780329226632,38.85,71031.85,4.52,-0.28441,0.00018,16.29992]
[1780329226878,38.85,71031.89,4.52,-0.2844,0.00018,16.29967]
[1780329230957,38.85,71031.47,4.52,-0.28448,0.00018,16.30156]
[1780329231912,38.85,71024.02,4.52,-0.28583,0.00018,16.33675]
[1780329236937,38.85,71021.44,4.52,-0.28629,0.00018,16.34869]
[1780329240626,38.85,71024.09,4.52,-0.28579,0.00018,16.33581]
[1780329240976,38.85,71022.37,4.52,-0.2861,0.00018,16.34386]
[1780329243045,38.85,71020.23,4.52,-0.28649,0.00018,16.35378]
[1780329243999,38.85,71019.94,4.52,-0.28654,0.00018,16.35514]
[1780329249034,38.84,71020.51,4.52,-0.28642,0.00018,16.35204]
[1780329254069,38.84,71024.98,4.52,-0.28559,0.00018,16.33058]
[1780329259103,38.84,71022.47,4.52,-0.28604,0.00018,16.34212]
[1780329264139,38.83,71023.99,4.52,-0.28575,0.00018,16.33458]
[1780329270952,38.83,71028.34,4.52,-0.28494,0.00018,16.31352]
[1780329272192,38.83,71028.04,4.52,-0.28496,0.00018,16.31051]
[1780329272282,38.83,71020.99,4.52,-0.28624,0.00018,16.34383]
[1780329273713,38.83,71014.49,4.52,-0.28742,0.00018,16.37428]
[1780329274806,38.83,71014.49,4.52,-0.28742,0.00018,16.37428]
[1780329274815,38.83,71014.49,4.52,-0.28742,0.00018,16.37428]
[1780329275030,38.83,71012.77,4.52,-0.28773,0.00018,16.38229]
[1780329275157,38.83,71012.77,4.52,-0.28773,0.00018,16.38229]
[1780329275255,38.83,71012.77,4.52,-0.28773,0.00018,16.38229]
[1780329275444,38.83,71012.77,4.52,-0.28773,0.00018,16.38229]
[1780329276170,38.83,71010.05,4.52,-0.28823,0.00018,16.39496]
[1780329276263,38.83,71010.05,4.52,-0.28823,0.00018,16.39496]
[1780329276621,38.83,71010.05,4.52,-0.28823,0.00018,16.39496]
[1780329276825,38.83,71010.05,4.52,-0.28823,0.00018,16.39496]
[1780329276851,38.83,71010.05,4.52,-0.28823,0.00018,16.39496]
[1780329276891,38.83,71001.29,4.52,-0.28983,0.00018,16.43576]
[1780329277914,38.83,71001.29,4.52,-0.28983,0.00018,16.43576]
[1780329277942,38.83,71001.29,4.52,-0.28983,0.00018,16.43576]
[1780329278047,38.83,71001.29,4.52,-0.28983,0.00018,16.43576]
[1780329278023,38.83,71000.34,4.52,-0.29001,0.00018,16.44018]
[1780329278200,38.83,71000.34,4.52,-0.29001,0.00018,16.44018]
[1780329278260,38.83,71000.34,4.52,-0.29001,0.00018,16.44018]
[1780329278789,38.83,70998.75,4.52,-0.29029,0.00018,16.44745]
[1780329279964,38.83,70998.75,4.52,-0.29029,0.00018,16.44745]
[1780329279992,38.83,70998.97,4.52,-0.29025,0.00018,16.44642]
[1780329281469,38.83,71001.99,4.52,-0.28969,0.00018,16.43228]
[1780329281557,38.83,71001.99,4.52,-0.28969,0.00018,16.43228]
[1780329281673,38.83,71005.74,4.52,-0.28901,0.00018,16.4148]
[1780329285832,38.83,70994.75,4.52,-0.29102,0.00018,16.46566]
[1780329286091,38.83,70994.75,4.52,-0.29102,0.00018,16.46566]
[1780329286131,38.83,70994.75,4.52,-0.29102,0.00018,16.46566]
[1780329286968,38.83,70994.36,4.52,-0.29109,0.00018,16.46747]
[1780329291998,38.82,70995.72,4.52,-0.29082,0.00018,16.46076]
[1780329296061,38.82,70988.61,4.52,-0.29212,0.00018,16.49335]
[1780329301069,38.82,70984.81,4.52,-0.29281,0.00018,16.51063]
[1780329304045,38.81,70978.9,4.52,-0.29389,0.00018,16.5374]
[1780329308897,38.81,70977.44,4.52,-0.29415,0.00018,16.54379]
[1780329309086,38.81,70977.5,4.52,-0.29413,0.00018,16.54333]
[1780329310969,38.81,70985.06,4.52,-0.29273,0.00018,16.50856]
[1780329312473,38.81,70988.83,4.52,-0.29203,0.00018,16.49106]
[1780329313012,38.81,70992.34,4.52,-0.29139,0.00018,16.47485]
[1780329314020,38.81,71001.53,4.52,-0.28969,0.00018,16.43208]
[1780329317046,38.81,71007.71,4.52,-0.28856,0.00018,16.40318]
[1780329318039,38.81,70999.45,4.52,-0.29007,0.00018,16.44168]
[1780329323044,38.81,71000.99,4.52,-0.28978,0.00018,16.43434]
[1780329328055,38.8,70996.92,4.52,-0.29052,0.00018,16.4531]
[1780329330133,38.8,71002.87,4.52,-0.28943,0.00018,16.42542]
[1780329335136,38.81,71004.92,4.52,-0.28902,0.00018,16.41155]
[1780329340075,38.81,71018.14,4.52,-0.2866,0.00018,16.34963]
[1780329340688,38.81,71018.14,4.52,-0.2866,0.00018,16.34963]
[1780329340811,38.81,71020.33,4.52,-0.2862,0.00018,16.33932]
[1780329342205,38.81,71020.33,4.52,-0.2862,0.00018,16.33932]
[1780329342697,38.81,71020.69,4.52,-0.28614,0.00018,16.33764]
[1780329345922,38.81,71022.01,4.52,-0.2859,0.00018,16.33139]
[1780329346083,38.81,71022.01,4.52,-0.2859,0.00018,16.33139]
[1780329346104,38.81,71022.55,4.52,-0.2858,0.00018,16.32883]
[1780329346172,38.81,71022.55,4.52,-0.2858,0.00018,16.32883]
[1780329346727,38.81,71022.55,4.52,-0.2858,0.00018,16.32883]
[1780329347733,38.81,71015.5,4.52,-0.28709,0.00018,16.36207]
[1780329351761,38.8,71009.7,4.52,-0.28814,0.00018,16.38911]
[1780329353774,38.8,71003.92,4.52,-0.2892,0.00018,16.41611]
[1780329359822,38.8,71003.62,4.52,-0.28925,0.00018,16.41733]
[1780329365860,38.8,71003.67,4.52,-0.28923,0.00018,16.41697]
[1780329370920,38.8,71008.92,4.52,-0.28827,0.00018,16.39235]
[1780329376937,38.8,71011.03,4.52,-0.28788,0.00018,16.38229]
[1780329377847,38.8,71011.03,4.52,-0.28788,0.00018,16.38229]
[1780329378133,38.8,71016.48,4.52,-0.28688,0.00018,16.35665]
[1780329383165,38.8,71018.0,4.52,-0.28659,0.00018,16.3492]
[1780329385782,38.8,71017.12,4.52,-0.28675,0.00018,16.35325]
[1780329386115,38.8,71021.17,4.52,-0.28601,0.00018,16.33414]
[1780329388020,38.8,71028.84,4.52,-0.2846,0.00018,16.29773]
[1780329388445,38.8,71028.84,4.52,-0.2846,0.00018,16.29773]
[1780329388495,38.8,71028.84,4.52,-0.2846,0.00018,16.29773]
[1780329388544,38.8,71028.84,4.52,-0.2846,0.00018,16.29773]
[1780329388585,38.8,71028.84,4.52,-0.2846,0.00018,16.29773]
[1780329393055,38.8,71034.13,4.52,-0.2836,0.00018,16.26805]
[1780329398110,38.79,71033.74,4.52,-0.28367,0.00018,16.26979]
[1780329401978,38.79,71037.17,4.52,-0.28304,0.00018,16.25333]
[1780329402183,38.79,71038.9,4.52,-0.28273,0.00018,16.24505]
[1780329406181,38.79,71044.79,4.52,-0.28166,0.00018,16.21681]
[1780329411183,38.79,71048.56,4.52,-0.28097,0.00018,16.19852]
[1780329412214,38.79,71039.09,4.52,-0.28268,0.00018,16.24391]
[1780329413222,38.79,71028.76,4.52,-0.28456,0.00018,16.29312]
[1780329414158,38.79,71028.76,4.52,-0.28456,0.00018,16.29312]
[1780329414228,38.79,71023.47,4.52,-0.28552,0.00018,16.31813]
[1780329416278,38.79,71023.24,4.52,-0.28556,0.00018,16.31922]
[1780329416312,38.79,71023.24,4.52,-0.28556,0.00018,16.31922]
[1780329416341,38.79,71023.24,4.52,-0.28556,0.00018,16.31922]
[1780329416345,38.79,71023.21,4.52,-0.28557,0.00018,16.31936]
[1780329419927,38.79,71020.62,4.52,-0.28604,0.00018,16.33161]
[1780329419949,38.79,71020.62,4.52,-0.28604,0.00018,16.33161]
[1780329422294,38.79,71014.03,4.52,-0.28725,0.00018,16.36262]
[1780329423180,38.79,71007.33,4.52,-0.28847,0.00018,16.39401]
[1780329425137,38.79,71005.27,4.52,-0.28885,0.00018,16.40356]
[1780329425190,38.79,71005.12,4.52,-0.28887,0.00018,16.40426]
[1780329427923,38.79,71001.51,4.52,-0.28953,0.00018,16.42106]
[1780329428031,38.79,71001.51,4.52,-0.28953,0.00018,16.42106]
[1780329428046,38.79,70987.0,4.52,-0.2922,0.00018,16.48828]
[1780329429925,38.79,70987.0,4.52,-0.2922,0.00018,16.48828]
[1780329433471,38.79,70988.62,4.52,-0.2919,0.00018,16.48056]
[1780329434144,38.79,70991.44,4.52,-0.29137,0.00018,16.4675]
[1780329437250,38.79,70999.01,4.52,-0.28998,0.00018,16.43237]
[1780329442312,38.79,71000.85,4.52,-0.28964,0.00018,16.42385]
[1780329444295,38.79,71006.57,4.52,-0.28859,0.00018,16.39711]
[1780329449345,38.79,71006.83,4.52,-0.28855,0.00018,16.39588]
[1780329454407,38.79,71006.1,4.52,-0.28864,0.00018,16.39484]
[1780329456306,38.79,70999.83,4.52,-0.28979,0.00018,16.42412]
[1780329461347,38.79,70999.47,4.52,-0.28986,0.00018,16.42587]
[1780329466354,38.79,71002.24,4.52,-0.28936,0.00018,16.41304]
[1780329467601,38.79,71004.9,4.52,-0.28887,0.00018,16.40059]
[1780329467634,38.79,71004.9,4.52,-0.28887,0.00018,16.40059]
[1780329468191,38.79,71008.14,4.52,-0.28827,0.00018,16.3854]
[1780329473203,38.79,71009.62,4.52,-0.288,0.00018,16.37848]
[1780329478232,38.79,71005.32,4.52,-0.28879,0.00018,16.3986]
[1780329483248,38.79,71005.72,4.52,-0.28871,0.00018,16.39668]
[1780329488273,38.79,71005.2,4.52,-0.28881,0.00018,16.39906]
[1780329493303,38.79,71005.73,4.52,-0.28871,0.00018,16.39652]
[1780329498334,38.79,71005.57,4.52,-0.28873,0.00018,16.39719]
[1780329503345,38.79,71005.98,4.52,-0.28866,0.00018,16.39522]
[1780329503649,38.79,71005.98,4.52,-0.28866,0.00018,16.39522]
[1780329503856,38.79,71005.98,4.52,-0.28865,0.00018,16.39521]
[1780329508893,38.78,71004.12,4.52,-0.28899,0.00018,16.40384]
[1780329511913,38.78,70996.6,4.52,-0.29034,0.00018,16.4344]
[1780329514299,38.78,70987.29,4.52,-0.29206,0.00018,16.47762]
[1780329519968,38.78,70983.2,4.52,-0.29281,0.00018,16.49632]
[1780329520387,38.78,70983.2,4.52,-0.29281,0.00018,16.49632]
[1780329520975,38.78,70982.86,4.52,-0.29287,0.00018,16.49783]
[1780329522136,38.78,70982.86,4.52,-0.29287,0.00018,16.49783]
[1780329522167,38.78,70977.64,4.52,-0.29383,0.00019,16.52174]
[1780329524203,38.78,70977.64,4.52,-0.29383,0.00019,16.52167]
[1780329524212,38.78,70977.64,4.52,-0.29383,0.00019,16.52167]
[1780329524262,38.78,70979.11,4.52,-0.29355,0.00019,16.51485]
[1780329529288,38.78,70978.75,4.52,-0.29361,0.00019,16.51621]
[1780329531342,38.78,70978.34,4.52,-0.29368,0.00019,16.51794]
[1780329532259,38.78,70974.46,4.52,-0.29439,0.00019,16.53549]
[1780329536465,38.77,70973.01,4.52,-0.29465,0.00019,16.54184]
[1780329543129,38.77,70972.65,4.52,-0.29469,0.00019,16.54285]
[1780329548175,38.76,70975.42,4.52,-0.29415,0.00019,16.52965]
[1780329553202,38.76,70972.81,4.52,-0.29462,0.00019,16.54116]
[1780329558234,38.76,70971.85,4.52,-0.29478,0.00019,16.54517]
[1780329563271,38.75,70973.82,4.52,-0.2944,0.00019,16.53572]
[1780329566457,38.75,70976.93,4.52,-0.29382,0.00019,16.52123]
[1780329569150,38.75,70982.28,4.52,-0.29282,0.00018,16.49651]
[1780329569262,38.75,70982.28,4.52,-0.29282,0.00018,16.49651]
[1780329569365,38.75,70989.75,4.52,-0.29144,0.00018,16.46197]
[1780329571008,38.75,70993.75,4.52,-0.2907,0.00018,16.44331]
[1780329571113,38.75,70993.75,4.52,-0.2907,0.00018,16.44331]
[1780329571400,38.75,70993.75,4.52,-0.2907,0.00018,16.44331]
[1780329571341,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329571651,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329571873,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329572102,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329572206,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329572236,38.75,71007.04,4.52,-0.28821,0.00018,16.37681]
[1780329572339,38.75,71007.33,4.52,-0.28816,0.00018,16.37545]
[1780329574652,38.75,71011.4,4.52,-0.28742,0.00018,16.35638]
[1780329574667,38.75,71011.4,4.52,-0.28742,0.00018,16.35638]
[1780329575361,38.75,71012.72,4.52,-0.28717,0.00018,16.3502]
[1780329580396,38.75,71017.19,4.52,-0.28636,0.00018,16.32936]
[1780329583562,38.75,71017.52,4.52,-0.28631,0.00018,16.32788]
[1780329583700,38.75,71017.52,4.52,-0.28631,0.00018,16.32788]
[1780329584423,38.75,71024.31,4.52,-0.28507,0.00018,16.29574]
[1780329589761,38.75,71026.48,4.52,-0.28467,0.00018,16.2854]
[1780329590167,38.75,71026.48,4.52,-0.28467,0.00018,16.2854]
[1780329595501,38.75,71023.94,4.52,-0.28513,0.00018,16.29731]
[1780329598281,38.75,71023.11,4.52,-0.28528,0.00018,16.30122]
[1780329598291,38.75,71023.11,4.52,-0.28528,0.00018,16.30122]
[1780329598293,38.75,71023.11,4.52,-0.28528,0.00018,16.30122]
[1780329598372,38.75,71022.19,4.52,-0.28544,0.00018,16.30552]
[1780329600080,38.75,71022.82,4.52,-0.28533,0.00018,16.3025]
[1780329600092,38.75,71022.82,4.52,-0.28533,0.00018,16.3025]
[1780329600104,38.75,71022.82,4.52,-0.28533,0.00018,16.3025]
[1780329600152,38.75,71022.82,4.52,-0.28533,0.00018,16.3025]
[1780329600206,38.75,71023.64,4.52,-0.28518,0.00018,16.29858]
[1780329602129,38.75,71023.64,4.52,-0.28518,0.00018,16.29858]
[1780329602134,38.75,71023.64,4.52,-0.28518,0.00018,16.29858]
[1780329602162,38.75,71023.64,4.52,-0.28518,0.00018,16.29858]
[1780329602258,38.75,71022.69,4.52,-0.28535,0.00018,16.303]
[1780329604187,38.75,71022.24,4.52,-0.28543,0.00018,16.30509]
[1780329604252,38.75,71021.94,4.52,-0.28548,0.00018,16.30651]
[1780329609601,38.75,71024.63,4.52,-0.28498,0.00018,16.29352]
[1780329615192,38.75,71024.28,4.52,-0.28504,0.00018,16.29505]
[1780329615234,38.75,71033.99,4.52,-0.28327,0.00018,16.24878]
[1780329616319,38.75,71041.49,4.52,-0.28191,0.00018,16.21288]
[1780329617953,38.75,71047.93,4.52,-0.28074,0.00018,16.18194]
[1780329618565,38.75,71047.93,4.52,-0.28074,0.00018,16.18194]
[1780329618689,38.75,71047.93,4.52,-0.28074,0.00018,16.18194]
[1780329620616,38.75,71049.83,4.52,-0.2804,0.00018,16.17282]
[1780329620706,38.75,71053.03,4.52,-0.27982,0.00018,16.15735]
[1780329622601,38.75,71055.0,4.52,-0.27946,0.00018,16.14781]
[1780329623466,38.75,71055.17,4.52,-0.27943,0.00018,16.14699]
[1780329626142,38.75,71054.83,4.52,-0.2795,0.00018,16.14865]
[1780329626307,38.75,71054.83,4.52,-0.2795,0.00018,16.14865]
[1780329626455,38.75,71054.83,4.52,-0.2795,0.00018,16.14865]
[1780329626472,38.75,71054.83,4.52,-0.2795,0.00018,16.14865]
[1780329626468,38.75,71084.19,4.52,-0.27421,0.00018,16.00497]
[1780329627450,38.75,71084.19,4.52,-0.27421,0.00018,16.00497]
[1780329627663,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329627810,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329627878,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329628141,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329628166,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329628371,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329628451,38.75,71082.92,4.52,-0.27444,0.00018,16.01124]
[1780329628410,38.75,71076.61,4.52,-0.27558,0.00018,16.04249]
[1780329628527,38.75,71076.61,4.52,-0.27558,0.00018,16.04249]
[1780329628745,38.75,71076.61,4.52,-0.27558,0.00018,16.04249]
[1780329628980,38.75,71076.61,4.52,-0.27558,0.00018,16.04249]
[1780329629047,38.75,71076.61,4.52,-0.27558,0.00018,16.04249]
[1780329629826,38.75,71073.17,4.52,-0.27619,0.00018,16.05937]
[1780329630031,38.75,71073.17,4.52,-0.27619,0.00018,16.05937]
[1780329630080,38.75,71073.17,4.52,-0.27619,0.00018,16.05937]
[1780329630364,38.75,71073.17,4.52,-0.27619,0.00018,16.05937]
[1780329630852,38.75,71074.39,4.52,-0.27598,0.00018,16.05347]
[1780329631361,38.75,71074.39,4.52,-0.27598,0.00018,16.05347]
[1780329632736,38.75,71077.26,4.52,-0.27543,0.00018,16.03501]
[1780329633564,38.75,71077.58,4.52,-0.27537,0.00018,16.03342]
[1780329634015,38.75,71081.89,4.52,-0.27459,0.00018,16.01217]
[1780329634860,38.75,71081.89,4.52,-0.27459,0.00018,16.01217]
[1780329634880,38.75,71081.89,4.52,-0.27459,0.00018,16.01217]
[1780329635399,38.75,71077.16,4.52,-0.27545,0.00018,16.03552]
[1780329636465,38.75,71071.44,4.52,-0.27647,0.00018,16.06362]
[1780329636796,38.75,71071.44,4.52,-0.27647,0.00018,16.06362]
[1780329636804,38.75,71071.44,4.52,-0.27647,0.00018,16.06362]
[1780329636948,38.75,71071.44,4.52,-0.27647,0.00018,16.06362]
[1780329637030,38.75,71071.33,4.52,-0.27649,0.00018,16.06416]
[1780329641891,38.75,71060.2,4.52,-0.2785,0.00018,16.11846]
[1780329642896,38.75,71060.2,4.52,-0.2785,0.00018,16.11846]
[1780329643453,38.75,71054.99,4.52,-0.27944,0.00018,16.14367]
[1780329648487,38.75,71052.59,4.52,-0.27987,0.00018,16.15521]
[1780329653504,38.75,71051.77,4.52,-0.28002,0.00018,16.15913]
[1780329654454,38.75,71049.35,4.52,-0.28045,0.00018,16.17081]
[1780329654518,38.75,71050.11,4.52,-0.28031,0.00018,16.16712]
[1780329655356,38.75,71050.11,4.52,-0.28031,0.00018,16.16712]
[1780329655458,38.75,71071.65,4.52,-0.27643,0.00018,16.06234]
[1780329655577,38.75,71071.65,4.52,-0.27643,0.00018,16.06234]
[1780329655905,38.75,71071.65,4.52,-0.27643,0.00018,16.06234]
[1780329656215,38.75,71071.65,4.52,-0.27643,0.00018,16.06234]
[1780329656272,38.75,71071.14,4.52,-0.27652,0.00018,16.06476]
[1780329656910,38.75,71071.14,4.52,-0.27652,0.00018,16.06476]
[1780329656982,38.75,71071.14,4.52,-0.27652,0.00018,16.06478]
[1780329659323,38.75,71061.79,4.52,-0.2782,0.00018,16.1104]
[1780329659715,38.75,71061.79,4.52,-0.2782,0.00018,16.1104]
[1780329659989,38.75,71061.79,4.52,-0.2782,0.00018,16.1104]
[1780329660089,38.75,71056.45,4.52,-0.27916,0.00018,16.13634]
[1780329660938,38.75,71056.45,4.52,-0.27916,0.00018,16.13634]
[1780329660973,38.75,71056.45,4.52,-0.27916,0.00018,16.13634]
[1780329660987,38.75,71056.45,4.52,-0.27916,0.00018,16.13634]
[1780329661086,38.75,71050.67,4.52,-0.28021,0.00018,16.16436]
[1780329661679,38.75,71050.67,4.52,-0.28021,0.00018,16.16436]
[1780329661942,38.75,71050.67,4.52,-0.28021,0.00018,16.16436]
[1780329662047,38.75,71050.67,4.52,-0.28021,0.00018,16.16436]
[1780329662210,38.75,71050.67,4.52,-0.28021,0.00018,16.16436]
[1780329662457,38.75,71047.86,4.52,-0.28072,0.00018,16.17794]
[1780329663955,38.75,71047.86,4.52,-0.28072,0.00018,16.17793]
[1780329664467,38.75,71031.54,4.52,-0.28368,0.00018,16.2562]
[1780329665525,38.75,71025.68,4.52,-0.28475,0.00018,16.28404]
[1780329667512,38.74,71035.11,4.52,-0.28303,0.00018,16.23891]
[1780329668193,38.74,71035.11,4.52,-0.28303,0.00018,16.23891]
[1780329668202,38.74,71035.11,4.52,-0.28303,0.00018,16.23891]
[1780329668204,38.74,71035.11,4.52,-0.28303,0.00018,16.23891]
[1780329668472,38.74,71034.93,4.52,-0.28306,0.00018,16.23977]
[1780329673505,38.74,71035.19,4.52,-0.283,0.00018,16.2382]
[1780329675434,38.74,71047.77,4.52,-0.28071,0.00018,16.17751]
[1780329677546,38.74,71052.55,4.52,-0.27984,0.00018,16.15432]
[1780329678130,38.74,71053.88,4.52,-0.2796,0.00018,16.14785]
[1780329678594,38.74,71053.88,4.52,-0.2796,0.00018,16.14785]
[1780329678613,38.74,71053.88,4.52,-0.2796,0.00018,16.14785]
[1780329679138,38.74,71054.62,4.52,-0.27946,0.00018,16.14427]
[1780329679909,38.74,71054.62,4.52,-0.27946,0.00018,16.14427]
[1780329679977,38.74,71054.62,4.52,-0.27946,0.00018,16.14427]
[1780329680528,38.74,71075.67,4.52,-0.27567,0.00018,16.04151]
[1780329680596,38.74,71075.67,4.52,-0.27567,0.00018,16.04151]
[1780329680624,38.74,71075.67,4.52,-0.27567,0.00018,16.04151]
[1780329681126,38.74,71075.67,4.52,-0.27567,0.00018,16.04151]
[1780329681491,38.74,71075.67,4.52,-0.27567,0.00018,16.04151]
[1780329681493,38.74,71077.44,4.52,-0.27535,0.00018,16.03275]
[1780329682555,38.74,71077.44,4.52,-0.27535,0.00018,16.03275]
[1780329682821,38.74,71077.71,4.52,-0.2753,0.00018,16.0314]
[1780329683200,38.74,71077.71,4.52,-0.2753,0.00018,16.0314]
[1780329683497,38.74,71077.71,4.52,-0.2753,0.00018,16.0314]
[1780329683511,38.74,71065.0,4.52,-0.27758,0.00018,16.09366]
[1780329684237,38.74,71065.0,4.52,-0.27758,0.00018,16.09366]
[1780329684256,38.74,71064.2,4.52,-0.27773,0.00018,16.09762]
[1780329686387,38.74,71064.06,4.52,-0.27775,0.00018,16.09824]
[1780329686482,38.74,71059.41,4.52,-0.27859,0.00018,16.12082]
[1780329686897,38.74,71059.41,4.52,-0.27859,0.00018,16.12082]
[1780329687253,38.74,71059.02,4.52,-0.27866,0.00018,16.12269]
[1780329687957,38.74,71059.02,4.52,-0.27866,0.00018,16.12269]
[1780329688481,38.74,71038.04,4.52,-0.28246,0.00018,16.22396]
[1780329689541,38.74,71036.49,4.52,-0.28274,0.00018,16.2313]
[1780329691325,38.74,71033.67,4.52,-0.28325,0.00018,16.24479]
[1780329691514,38.74,71026.36,4.52,-0.28454,0.00018,16.27514]
[1780329692471,38.74,71020.35,4.52,-0.28564,0.00018,16.30364]
[1780329695477,38.74,71011.62,4.52,-0.28724,0.00018,16.34481]
[1780329698070,38.74,71007.37,4.52,-0.28802,0.00018,16.36475]
[1780329698493,38.73,71007.61,4.52,-0.28797,0.00018,16.36356]
[1780329698891,38.73,71007.61,4.52,-0.28797,0.00018,16.36356]
[1780329699451,38.73,71003.84,4.52,-0.28866,0.00018,16.38124]
[1780329701170,38.73,71002.95,4.52,-0.28882,0.00018,16.38538]
[1780329701537,38.73,71000.31,4.52,-0.28931,0.00018,16.39768]
[1780329706545,38.73,70998.16,4.52,-0.2897,0.00018,16.40749]
[1780329711574,38.73,70995.51,4.52,-0.29018,0.00018,16.41971]
[1780329716455,38.73,71002.24,4.52,-0.28893,0.00018,16.38814]
[1780329719515,38.73,71013.68,4.52,-0.28683,0.00018,16.33433]
[1780329720421,38.73,71013.68,4.52,-0.28683,0.00018,16.33433]
[1780329720519,38.73,71013.68,4.52,-0.28683,0.00018,16.33433]
[1780329720553,38.73,71020.44,4.52,-0.28559,0.00018,16.30237]
[1780329721576,38.73,71020.44,4.52,-0.28559,0.00018,16.30237]
[1780329721586,38.73,71020.44,4.52,-0.28559,0.00018,16.30237]
[1780329722453,38.73,71021.58,4.52,-0.28538,0.00018,16.29691]
[1780329722880,38.73,71021.58,4.52,-0.28538,0.00018,16.29691]
[1780329723077,38.73,71021.58,4.52,-0.28538,0.00018,16.29691]
[1780329724692,38.73,71026.96,4.52,-0.2844,0.00018,16.2713]
[1780329725473,38.73,71033.31,4.52,-0.28324,0.00018,16.241]
[1780329730515,38.73,71036.67,4.52,-0.28262,0.00018,16.22478]
[1780329730987,38.73,71036.67,4.52,-0.28262,0.00018,16.22478]
[1780329731547,38.73,71041.42,4.52,-0.28176,0.00018,16.20193]
[1780329734564,38.73,71050.66,4.52,-0.28008,0.00018,16.15728]
[1780329737584,38.73,71052.58,4.52,-0.27973,0.00018,16.14798]
[1780329738569,38.73,71055.61,4.52,-0.27918,0.00018,16.13334]
[1780329743611,38.73,71057.28,4.52,-0.27889,0.00018,16.12538]
[1780329744934,38.73,71059.68,4.52,-0.27846,0.00018,16.11379]
[1780329745111,38.73,71059.68,4.52,-0.27846,0.00018,16.11379]
[1780329745616,38.73,71060.18,4.52,-0.27837,0.00018,16.11134]
[1780329746623,38.73,71068.34,4.52,-0.27689,0.00018,16.07141]
[1780329751658,38.73,71073.57,4.52,-0.27591,0.00018,16.04123]
[1780329756696,38.73,71069.76,4.52,-0.27659,0.00018,16.05986]
[1780329761732,38.73,71068.72,4.52,-0.27677,0.00018,16.06478]
[1780329764235,38.73,71069.43,4.52,-0.27664,0.00018,16.06127]
[1780329764445,38.73,71069.43,4.52,-0.27664,0.00018,16.06127]
[1780329764507,38.73,71067.02,4.52,-0.27708,0.00018,16.07304]
[1780329765203,38.73,71060.05,4.52,-0.27833,0.00018,16.107]
[1780329767774,38.72,71052.84,4.52,-0.27963,0.00018,16.14192]
[1780329769084,38.72,71052.84,4.52,-0.27963,0.00018,16.14192]
[1780329769320,38.72,71052.84,4.52,-0.27963,0.00018,16.14192]
[1780329769382,38.72,71052.84,4.52,-0.27963,0.00018,16.14192]
[1780329769425,38.72,71052.84,4.52,-0.27963,0.00018,16.14192]
[1780329770177,38.72,71043.24,4.52,-0.28137,0.00018,16.18819]
[1780329773175,38.72,71037.7,4.52,-0.28237,0.00018,16.21472]
[1780329775356,38.72,71043.83,4.52,-0.28125,0.00018,16.18514]
[1780329775362,38.72,71043.83,4.52,-0.28125,0.00018,16.18514]
[1780329775395,38.72,71046.87,4.52,-0.2807,0.00018,16.17044]
[1780329781146,38.72,71046.01,4.52,-0.28085,0.00018,16.17451]
[1780329782564,38.72,71038.12,4.52,-0.28229,0.00018,16.21241]
[1780329784329,38.72,71038.12,4.52,-0.28228,0.00018,16.21235]
[1780329784490,38.72,71038.12,4.52,-0.28228,0.00018,16.21235]
[1780329784620,38.72,71038.12,4.52,-0.28228,0.00018,16.21235]
[1780329784653,38.72,71030.29,4.52,-0.2837,0.00018,16.24964]
[1780329789927,38.72,71032.56,4.52,-0.28329,0.00018,16.23874]
[1780329795135,38.72,71035.47,4.52,-0.28275,0.00018,16.22468]
[1780329796979,38.72,71045.46,4.52,-0.28093,0.00018,16.17647]
[1780329799103,38.72,71046.2,4.52,-0.28079,0.00018,16.17286]
[1780329799679,38.72,71042.04,4.52,-0.28155,0.00018,16.19288]
[1780329802622,38.71,71034.71,4.52,-0.28288,0.00018,16.22801]
[1780329803015,38.71,71034.71,4.52,-0.28288,0.00018,16.22801]
[1780329803585,38.72,71030.02,4.52,-0.28374,0.00018,16.25046]
[1780329808613,38.71,71031.26,4.52,-0.2835,0.00018,16.24442]
[1780329811124,38.71,71027.27,4.52,-0.28423,0.00018,16.26337]
[1780329811284,38.71,71034.31,4.52,-0.28291,0.00018,16.22526]
[1780329811802,38.71,71034.31,4.52,-0.28291,0.00018,16.22526]
[1780329817117,38.71,71033.79,4.52,-0.28299,0.00018,16.22737]
[1780329820387,38.71,71035.77,4.52,-0.28262,0.00018,16.21775]
[1780329820471,38.71,71033.93,4.52,-0.28295,0.00018,16.22652]
[1780329822152,38.71,71026.79,4.52,-0.28426,0.00018,16.26062]
[1780329827188,38.71,71031.56,4.52,-0.28338,0.00018,16.23769]
[1780329832341,38.71,71031.28,4.52,-0.28342,0.00018,16.2387]
[1780329838265,38.7,71026.72,4.52,-0.28423,0.00018,16.25995]
[1780329840188,38.7,71025.0,4.52,-0.28455,0.00018,16.2681]
[1780329840588,38.7,71025.0,4.52,-0.28455,0.00018,16.2681]
[1780329840682,38.7,71014.21,4.52,-0.28652,0.00018,16.31924]
[1780329843106,38.7,71018.28,4.52,-0.28577,0.00018,16.29988]
[1780329843115,38.7,71018.28,4.52,-0.28577,0.00018,16.29988]
[1780329843693,38.7,71018.14,4.52,-0.28579,0.00018,16.30049]
[1780329845866,38.7,71022.55,4.52,-0.28498,0.00018,16.27951]
[1780329846645,38.7,71030.74,4.52,-0.28349,0.00018,16.24046]
[1780329851696,38.7,71032.22,4.52,-0.28321,0.00018,16.23313]
[1780329856716,38.69,71034.05,4.52,-0.28286,0.00018,16.2239]
[1780329859640,38.69,71034.03,4.52,-0.28285,0.00018,16.22379]
[1780329859712,38.69,71034.26,4.52,-0.28281,0.00018,16.22262]
[1780329861352,38.69,71038.44,4.52,-0.28205,0.00018,16.20248]
[1780329861763,38.69,71039.3,4.52,-0.28189,0.00018,16.1983]
[1780329866779,38.69,71036.27,4.52,-0.28243,0.00018,16.21264]
[1780329871790,38.69,71035.46,4.52,-0.28257,0.00018,16.21629]
[1780329872683,38.69,71044.41,4.52,-0.2809,0.00018,16.16869]
[1780329874711,38.69,71036.36,4.52,-0.28236,0.00018,16.20742]
[1780329879716,38.69,71035.38,4.52,-0.28254,0.00018,16.21196]
[1780329884770,38.68,71036.38,4.52,-0.28235,0.00018,16.20689]
[1780329888466,38.68,71036.82,4.52,-0.28225,0.00018,16.20434]
[1780329893515,38.68,71038.66,4.52,-0.2819,0.00018,16.19512]
[1780329896911,38.67,71036.11,4.52,-0.28235,0.00018,16.20698]
[1780329901978,38.67,71031.08,4.52,-0.28325,0.00018,16.2306]
[1780329907015,38.67,71033.22,4.52,-0.28284,0.00018,16.21985]
[1780329910308,38.66,71031.0,4.52,-0.28324,0.00018,16.23019]
[1780329910344,38.66,71031.0,4.52,-0.28324,0.00018,16.23019]
[1780329910497,38.66,71031.0,4.52,-0.28324,0.00018,16.23019]
[1780329910621,38.66,71031.0,4.52,-0.28324,0.00018,16.23019]
[1780329910794,38.66,71024.56,4.52,-0.28441,0.00018,16.26097]
[1780329912789,38.66,71017.68,4.52,-0.28567,0.00018,16.29363]
[1780329914091,38.66,71015.06,4.52,-0.28615,0.00018,16.30605]
[1780329914804,38.66,71015.6,4.52,-0.28605,0.00018,16.30348]
[1780329916130,38.66,71011.53,4.52,-0.2868,0.00018,16.32273]
[1780329916139,38.66,71011.53,4.52,-0.2868,0.00018,16.32273]
[1780329916818,38.66,71011.53,4.52,-0.2868,0.00018,16.3227]
[1780329921853,38.66,71012.15,4.52,-0.28668,0.00018,16.31964]
[1780329926888,38.66,71016.73,4.52,-0.28583,0.00018,16.29788]
[1780329928906,38.66,71011.89,4.52,-0.28672,0.00018,16.32078]
[1780329929153,38.66,71000.8,4.52,-0.28876,0.00018,16.37301]
[1780329930915,38.66,70993.27,4.52,-0.29015,0.00018,16.40804]
[1780329935950,38.66,70991.07,4.52,-0.2905,0.00018,16.41358]
[1780329941992,38.65,70995.15,4.52,-0.28973,0.00018,16.39394]
[1780329947030,38.65,70994.62,4.52,-0.28981,0.00018,16.39596]
[1780329951058,38.65,71001.66,4.52,-0.2885,0.00018,16.36263]
[1780329952065,38.65,71007.74,4.52,-0.28738,0.00018,16.33402]
[1780329956773,38.65,71010.04,4.52,-0.28695,0.00018,16.32302]
[1780329959115,38.64,71016.3,4.52,-0.28579,0.00018,16.29327]
[1780329964150,38.64,71015.74,4.52,-0.2859,0.00018,16.29593]
[1780329967786,38.64,71013.62,4.52,-0.28629,0.00018,16.30596]
[1780329969292,38.64,71009.17,4.52,-0.2871,0.00018,16.32698]
[1780329969869,38.64,70991.05,4.52,-0.29044,0.00019,16.41195]
[1780329971866,38.64,70984.82,4.52,-0.29159,0.00019,16.44085]
[1780329972832,38.64,70993.62,4.52,-0.28996,0.00018,16.39983]
[1780329977856,38.64,70992.13,4.52,-0.29024,0.00018,16.4068]
[1780329981849,38.64,70999.68,4.52,-0.28884,0.00018,16.37139]
[1780329986889,38.64,71000.53,4.52,-0.28868,0.00018,16.36733]
[1780329988875,38.64,70990.5,4.52,-0.29054,0.00019,16.41427]
[1780329993891,38.64,70988.55,4.52,-0.29086,0.00019,16.4189]
[1780329993870,38.64,70981.83,4.52,-0.2921,0.00019,16.45008]
[1780329998883,38.64,70976.99,4.52,-0.29299,0.00019,16.47225]
[1780330001375,38.64,70974.42,4.52,-0.29346,0.00019,16.48389]
[1780330001938,38.64,70974.45,4.52,-0.29345,0.00019,16.48368]
[1780330006981,38.63,70973.23,4.52,-0.29367,0.00019,16.48897]
[1780330012031,38.63,70974.8,4.52,-0.29336,0.00019,16.48122]
[1780330015939,38.63,70983.63,4.52,-0.2917,0.00019,16.44007]
[1780330016609,38.63,70983.63,4.52,-0.2917,0.00019,16.44007]
[1780330016659,38.63,70983.63,4.52,-0.2917,0.00019,16.44007]
[1780330016760,38.63,70981.62,4.52,-0.29208,0.00019,16.44936]
[1780330018623,38.63,70981.62,4.52,-0.29208,0.00019,16.44936]
[1780330018723,38.63,70980.32,4.52,-0.29231,0.00019,16.45528]
[1780330019867,38.63,70972.02,4.52,-0.29386,0.00019,16.49354]
[1780330021449,38.63,70972.02,4.52,-0.29385,0.00019,16.49345]
[1780330021932,38.62,70967.17,4.52,-0.29475,0.00019,16.51563]
[1780330023566,38.63,70961.37,4.52,-0.29585,0.00019,16.54253]
[1780330026179,38.63,70961.24,4.52,-0.29588,0.00019,16.54329]
[1780330026186,38.63,70961.24,4.52,-0.29588,0.00019,16.54329]
[1780330026631,38.63,70961.24,4.52,-0.29588,0.00019,16.54329]
[1780330026666,38.63,70967.86,4.52,-0.29466,0.00019,16.51336]
[1780330029611,38.64,70961.45,4.52,-0.29587,0.00019,16.54321]
[1780330034659,38.64,70959.08,4.52,-0.29635,0.00019,16.55479]
[1780330035335,38.64,70959.08,4.52,-0.29635,0.00019,16.55479]
[1780330035581,38.64,70959.08,4.52,-0.29635,0.00019,16.55479]
[1780330035682,38.64,70942.89,4.52,-0.29939,0.00019,16.62821]
[1780330036299,38.64,70942.89,4.52,-0.29939,0.00019,16.62821]
[1780330036460,38.64,70942.89,4.52,-0.29939,0.00019,16.62821]
[1780330036644,38.64,70942.89,4.52,-0.29939,0.00019,16.62821]
[1780330036950,38.65,70897.64,4.52,-0.30795,0.00019,16.82802]
[1780330037362,38.65,70897.64,4.52,-0.30795,0.00019,16.82802]
[1780330037773,38.65,70897.64,4.52,-0.30795,0.00019,16.82802]
[1780330037863,38.65,70883.97,4.52,-0.31055,0.00019,16.8868]
[1780330038249,38.65,70883.97,4.52,-0.31055,0.00019,16.8868]
[1780330038693,38.64,70883.97,4.52,-0.31055,0.00019,16.88674]
[1780330039699,38.64,70903.56,4.52,-0.30682,0.00019,16.80221]
[1780330040123,38.64,70903.56,4.52,-0.30682,0.00019,16.80221]
[1780330040783,38.64,70905.88,4.52,-0.30638,0.00019,16.79212]
[1780330041339,38.64,70905.88,4.52,-0.30638,0.00019,16.79212]
[1780330041427,38.64,70905.88,4.52,-0.30638,0.00019,16.79212]
[1780330041505,38.64,70905.88,4.52,-0.30638,0.00019,16.79212]
[1780330041586,38.64,70905.88,4.52,-0.30638,0.00019,16.79212]
[1780330041713,38.65,70905.69,4.52,-0.30641,0.00019,16.79301]
[1780330042721,38.65,70890.17,4.52,-0.30937,0.00019,16.86023]
[1780330043729,38.65,70899.06,4.52,-0.30768,0.00019,16.82189]
[1780330044735,38.65,70904.4,4.52,-0.30666,0.00019,16.79876]
[1780330047219,38.65,70904.47,4.52,-0.30665,0.00019,16.79851]
[1780330047226,38.65,70904.47,4.52,-0.30665,0.00019,16.79851]
[1780330047233,38.65,70904.47,4.52,-0.30665,0.00019,16.79851]
[1780330047265,38.65,70904.47,4.52,-0.30665,0.00019,16.79851]
[1780330047756,38.65,70900.06,4.52,-0.30749,0.00019,16.81768]
[1780330048813,38.65,70900.06,4.52,-0.30749,0.00019,16.81768]
[1780330048848,38.65,70900.06,4.52,-0.30749,0.00019,16.81768]
[1780330048864,38.65,70900.06,4.52,-0.30749,0.00019,16.81768]
[1780330048935,38.65,70905.41,4.52,-0.30648,0.00019,16.79445]
[1780330049980,38.65,70896.5,4.52,-0.30817,0.00019,16.83316]
[1780330051265,38.65,70892.85,4.52,-0.30887,0.00019,16.84891]
[1780330051915,38.65,70902.44,4.52,-0.30701,0.00019,16.80304]
[1780330053001,38.65,70911.48,4.52,-0.30529,0.00019,16.76363]
[1780330053860,38.65,70922.22,4.52,-0.30326,0.00019,16.71642]
[1780330054024,38.65,70922.22,4.52,-0.30326,0.00019,16.71642]
[1780330054907,38.65,70935.43,4.52,-0.30077,0.00019,16.65777]
[1780330055155,38.65,70935.43,4.52,-0.30077,0.00019,16.65777]
[1780330055812,38.65,70936.19,4.52,-0.30063,0.00019,16.65445]
[1780330056488,38.65,70936.19,4.52,-0.30063,0.00019,16.65445]
[1780330056580,38.65,70936.19,4.52,-0.30063,0.00019,16.65445]
[1780330056584,38.65,70936.19,4.52,-0.30063,0.00019,16.65445]
[1780330056965,38.65,70936.19,4.52,-0.30063,0.00019,16.65445]
[1780330057015,38.65,70952.31,4.52,-0.29761,0.00019,16.58203]
[1780330057482,38.65,70952.31,4.52,-0.29761,0.00019,16.58203]
[1780330057978,38.65,70952.31,4.52,-0.29761,0.00019,16.58203]
[1780330057826,38.65,70952.82,4.52,-0.29752,0.00019,16.57986]
[1780330058042,38.65,70952.82,4.52,-0.29752,0.00019,16.57986]
[1780330058514,38.65,70952.82,4.52,-0.29752,0.00019,16.57986]
[1780330058786,38.65,70952.82,4.52,-0.29752,0.00019,16.57986]
[1780330058797,38.65,70952.82,4.52,-0.29752,0.00019,16.57986]
[1780330058991,38.65,70970.5,4.52,-0.29423,0.00019,16.49941]
[1780330059362,38.65,70970.5,4.52,-0.29423,0.00019,16.49941]
[1780330059396,38.65,70970.5,4.52,-0.29423,0.00019,16.49941]
[1780330059621,38.65,70970.5,4.52,-0.29423,0.00019,16.49941]
[1780330059847,38.65,70970.5,4.52,-0.29423,0.00019,16.49941]
[1780330059991,38.66,70958.0,4.52,-0.29657,0.00019,16.55674]
[1780330061349,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061369,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061400,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061473,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061566,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061641,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061741,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061746,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061769,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061817,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061959,38.66,70957.92,4.52,-0.29659,0.00019,16.55725]
[1780330061961,38.66,70924.54,4.52,-0.30287,0.00019,16.70719]
[1780330062133,38.66,70924.54,4.52,-0.30287,0.00019,16.70719]
[1780330062175,38.66,70924.54,4.52,-0.30287,0.00019,16.70719]
[1780330062202,38.66,70924.54,4.52,-0.30287,0.00019,16.70719]
[1780330062238,38.66,70924.54,4.52,-0.30287,0.00019,16.70719]
[1780330062865,38.66,70924.3,4.52,-0.30291,0.00019,16.7083]
[1780330063468,38.66,70924.3,4.52,-0.30291,0.00019,16.7083]
[1780330063478,38.66,70924.3,4.52,-0.30291,0.00019,16.7083]
[1780330063489,38.66,70924.3,4.52,-0.30291,0.00019,16.7083]
[1780330064013,38.66,70916.01,4.52,-0.30448,0.00019,16.7449]
[1780330064603,38.66,70916.01,4.52,-0.30448,0.00019,16.7449]
[1780330064918,38.66,70916.01,4.52,-0.30448,0.00019,16.7449]
[1780330065007,38.66,70915.63,4.52,-0.30455,0.00019,16.74659]
[1780330066990,38.66,70921.28,4.52,-0.30349,0.00019,16.72174]
[1780330069385,38.66,70918.19,4.52,-0.30407,0.00019,16.73544]
[1780330069933,38.66,70911.43,4.52,-0.30536,0.00019,16.76514]
[1780330070943,38.66,70903.41,4.52,-0.30688,0.00019,16.80018]
[1780330072005,38.66,70903.41,4.52,-0.30688,0.00019,16.80018]
[1780330071978,38.66,70911.61,4.52,-0.30532,0.00019,16.76441]
[1780330072935,38.66,70911.72,4.52,-0.3053,0.00019,16.76398]
[1780330073864,38.66,70911.72,4.52,-0.3053,0.00019,16.76398]
[1780330073942,38.66,70916.24,4.52,-0.30445,0.00019,16.74421]
[1780330075068,38.66,70911.24,4.52,-0.3054,0.00019,16.76619]
[1780330075957,38.66,70914.17,4.52,-0.30485,0.00019,16.7534]
[1780330076964,38.66,70920.14,4.52,-0.30372,0.00019,16.72721]
[1780330081013,38.67,70926.21,4.52,-0.30259,0.00019,16.70071]
[1780330081306,38.67,70926.21,4.52,-0.30259,0.00019,16.70071]
[1780330082003,38.67,70926.19,4.52,-0.3026,0.00019,16.7009]
[1780330083009,38.67,70919.29,4.52,-0.3039,0.00019,16.73145]
[1780330088045,38.67,70916.33,4.52,-0.30447,0.00019,16.74479]
[1780330088702,38.67,70909.74,4.52,-0.30572,0.00019,16.7737]
[1780330089195,38.67,70901.59,4.52,-0.30727,0.00019,16.80919]
[1780330091480,38.67,70901.59,4.52,-0.30727,0.00019,16.80923]
[1780330091487,38.67,70901.59,4.52,-0.30727,0.00019,16.80923]
[1780330091967,38.67,70895.24,4.52,-0.30848,0.00019,16.83674]
[1780330094337,38.67,70895.81,4.52,-0.30837,0.00019,16.83431]
[1780330095005,38.67,70896.1,4.52,-0.30832,0.00019,16.83307]
[1780330096131,38.67,70899.64,4.52,-0.30765,0.00019,16.81778]
[1780330096978,38.67,70896.6,4.52,-0.30823,0.00019,16.83095]
[1780330098630,38.67,70893.63,4.52,-0.30879,0.00019,16.84377]
[1780330098764,38.67,70893.07,4.52,-0.3089,0.00019,16.84619]
[1780330099594,38.67,70893.07,4.52,-0.3089,0.00019,16.84619]
[1780330099672,38.67,70893.07,4.52,-0.3089,0.00019,16.84619]
[1780330099956,38.67,70893.07,4.52,-0.3089,0.00019,16.84619]
[1780330100448,38.67,70892.64,4.52,-0.30898,0.00019,16.84804]
[1780330100565,38.67,70892.64,4.52,-0.30898,0.00019,16.84804]
[1780330100839,38.67,70892.64,4.52,-0.30898,0.00019,16.84804]
[1780330100963,38.67,70884.51,4.52,-0.31053,0.00019,16.88292]
[1780330101779,38.67,70884.51,4.52,-0.31053,0.00019,16.88292]
[1780330101959,38.67,70884.51,4.52,-0.31053,0.00019,16.88292]
[1780330101953,38.67,70863.75,4.52,-0.3145,0.00019,16.97081]
[1780330102421,38.67,70863.75,4.52,-0.3145,0.00019,16.97081]
[1780330102448,38.67,70868.97,4.52,-0.31351,0.00019,16.94895]
[1780330103540,38.67,70868.97,4.52,-0.31351,0.00019,16.94895]
[1780330103737,38.67,70868.97,4.52,-0.31351,0.00019,16.94895]
[1780330103795,38.67,70874.46,4.52,-0.31245,0.00019,16.92566]
[1780330105471,38.67,70871.77,4.52,-0.31296,0.00019,16.93698]
[1780330108924,38.67,70871.06,4.52,-0.31309,0.00019,16.93974]
[1780330109017,38.67,70863.5,4.52,-0.31453,0.00019,16.97138]
[1780330109330,38.67,70863.5,4.52,-0.31453,0.00019,16.97138]
[1780330109891,38.67,70858.42,4.52,-0.31551,0.00019,16.99265]
[1780330110925,38.65,70852.08,4.52,-0.31667,0.00019,17.01784]
[1780330111740,38.66,70860.88,4.52,-0.31497,0.00019,16.97736]
[1780330115031,38.66,70864.87,4.52,-0.31421,0.00019,16.96082]
[1780330115054,38.66,70866.05,4.52,-0.31399,0.00019,16.95597]
[1780330115768,38.66,70866.05,4.52,-0.31399,0.00019,16.95597]
[1780330115776,38.66,70866.05,4.52,-0.31399,0.00019,16.95597]
[1780330116012,38.66,70865.76,4.52,-0.31405,0.00019,16.9573]
[1780330118028,38.66,70871.56,4.52,-0.31293,0.00019,16.93265]
[1780330120075,38.66,70865.44,4.52,-0.3141,0.00019,16.95832]
[1780330121138,38.66,70862.7,4.52,-0.31462,0.00019,16.96973]
[1780330121275,38.66,70862.7,4.52,-0.31462,0.00019,16.96973]
[1780330121513,38.66,70862.7,4.52,-0.31462,0.00019,16.96973]
[1780330121525,38.66,70862.7,4.52,-0.31462,0.00019,16.96973]
[1780330121699,38.66,70862.7,4.52,-0.31462,0.00019,16.96973]
[1780330122067,38.66,70853.18,4.52,-0.31645,0.00019,17.00938]
[1780330122581,38.66,70843.13,4.52,-0.31839,0.00019,17.05103]
[1780330123553,38.66,70843.13,4.52,-0.31839,0.00019,17.05103]
[1780330123836,38.66,70843.13,4.52,-0.31839,0.00019,17.05103]
[1780330123962,38.66,70832.86,4.52,-0.32038,0.00019,17.09323]
[1780330124383,38.66,70832.86,4.52,-0.32038,0.00019,17.09323]
[1780330124589,38.66,70832.86,4.52,-0.32038,0.00019,17.09323]
[1780330125094,38.66,70825.37,4.52,-0.32184,0.00019,17.12383]
[1780330125988,38.66,70825.37,4.52,-0.32184,0.00019,17.12383]
[1780330126054,38.66,70827.66,4.52,-0.3214,0.00019,17.11451]
[1780330126397,38.66,70827.66,4.52,-0.3214,0.00019,17.11451]
[1780330126652,38.66,70827.66,4.52,-0.3214,0.00019,17.11451]
[1780330126657,38.66,70830.23,4.52,-0.32091,0.00019,17.10429]
[1780330127299,38.66,70830.23,4.52,-0.32091,0.00019,17.10429]
[1780330130322,38.67,70821.15,4.52,-0.32269,0.00019,17.14141]
[1780330131065,38.67,70821.15,4.52,-0.32269,0.00019,17.14141]
[1780330131372,38.67,70821.15,4.52,-0.32269,0.00019,17.14141]
[1780330131618,38.67,70820.12,4.52,-0.32289,0.00019,17.14575]
[1780330134684,38.67,70818.92,4.52,-0.32312,0.00019,17.15046]
[1780330134691,38.67,70816.72,4.52,-0.32355,0.00019,17.15923]
[1780330137680,38.67,70824.09,4.52,-0.32211,0.00019,17.12937]
[1780330140016,38.67,70817.75,4.52,-0.32336,0.00019,17.15538]
[1780330143278,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330143287,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330143292,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330143759,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330143874,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330144082,38.67,70815.73,4.52,-0.32375,0.00019,17.16331]
[1780330143974,38.67,70818.56,4.52,-0.32319,0.00019,17.15188]
[1780330144457,38.67,70818.56,4.52,-0.32319,0.00019,17.15181]
[1780330146153,38.67,70816.9,4.52,-0.32351,0.00019,17.15842]
[1780330146224,38.67,70816.9,4.52,-0.32351,0.00019,17.15842]
[1780330146743,38.67,70816.9,4.52,-0.32351,0.00019,17.15842]
[1780330146824,38.67,70816.43,4.52,-0.3236,0.00019,17.16024]
[1780330149863,38.67,70817.04,4.52,-0.32347,0.00019,17.15766]
[1780330149998,38.67,70826.32,4.52,-0.32167,0.00019,17.12019]
[1780330150129,38.67,70826.32,4.52,-0.32167,0.00019,17.12019]
[1780330150501,38.66,70826.32,4.52,-0.32166,0.00019,17.12014]
[1780330151749,38.66,70834.56,4.52,-0.32007,0.00019,17.0866]
[1780330152719,38.66,70834.56,4.52,-0.32007,0.00019,17.0866]
[1780330153038,38.66,70839.41,4.52,-0.31913,0.00019,17.06672]
[1780330154102,38.66,70827.9,4.52,-0.32136,0.00019,17.11368]
[1780330158075,38.66,70826.98,4.52,-0.32153,0.00019,17.11737]
[1780330159093,38.66,70828.47,4.52,-0.32124,0.00019,17.11127]
[1780330161921,38.66,70829.41,4.52,-0.32106,0.00019,17.10741]
[1780330162104,38.66,70825.52,4.52,-0.32182,0.00019,17.12337]
[1780330163079,38.67,70815.52,4.52,-0.32377,0.00019,17.16382]
[1780330163720,38.67,70815.52,4.52,-0.32377,0.00019,17.16382]
[1780330164064,38.67,70817.6,4.52,-0.32336,0.00019,17.15545]
[1780330166083,38.67,70823.26,4.52,-0.32227,0.00019,17.13286]
[1780330167245,38.67,70820.37,4.52,-0.32285,0.00019,17.14474]
[1780330167630,38.67,70820.37,4.52,-0.32284,0.00019,17.1447]
[1780330169271,38.67,70817.74,4.52,-0.32335,0.00019,17.15523]
[1780330169281,38.67,70817.74,4.52,-0.32335,0.00019,17.15523]
[1780330169874,38.67,70810.3,4.52,-0.3248,0.00019,17.18493]
[1780330175689,38.67,70817.28,4.52,-0.32339,0.00019,17.15239]
[1780330180721,38.67,70816.83,4.52,-0.32348,0.00019,17.15423]
[1780330181728,38.67,70811.51,4.52,-0.32451,0.00019,17.17546]
[1780330186763,38.66,70813.14,4.52,-0.32418,0.00019,17.16865]
[1780330191797,38.66,70816.94,4.52,-0.32343,0.00019,17.1531]
[1780330195866,38.66,70809.75,4.52,-0.32482,0.00019,17.18161]
[1780330197147,38.66,70809.75,4.52,-0.32482,0.00019,17.18161]
[1780330197160,38.65,70804.06,4.52,-0.32592,0.0002,17.20417]
[1780330197229,38.65,70804.06,4.52,-0.32592,0.0002,17.20417]
[1780330197839,38.65,70803.77,4.52,-0.32598,0.0002,17.20527]
[1780330199042,38.65,70796.24,4.52,-0.32745,0.0002,17.23499]
[1780330201043,38.65,70796.36,4.52,-0.32743,0.0002,17.23454]
[1780330201135,38.66,70802.35,4.52,-0.32626,0.0002,17.21097]
[1780330201957,38.66,70802.35,4.52,-0.32626,0.0002,17.21097]
[1780330202056,38.66,70810.19,4.52,-0.32473,0.00019,17.17987]
[1780330203919,38.66,70818.65,4.52,-0.32308,0.00019,17.14596]
[1780330204393,38.66,70818.65,4.52,-0.32308,0.00019,17.14596]
[1780330204975,38.65,70827.58,4.52,-0.32135,0.00019,17.10981]
[1780330206362,38.66,70829.48,4.52,-0.32099,0.00019,17.10236]
[1780330207078,38.66,70829.48,4.52,-0.32099,0.00019,17.10236]
[1780330207113,38.66,70823.89,4.52,-0.32208,0.00019,17.12524]
[1780330211939,38.67,70816.62,4.52,-0.32354,0.00019,17.15536]
[1780330212946,38.67,70809.19,4.52,-0.32498,0.00019,17.18499]
[1780330216501,38.67,70809.63,4.52,-0.32489,0.00019,17.18317]
[1780330216974,38.67,70812.82,4.52,-0.32427,0.00019,17.17042]
[1780330222055,38.67,70810.22,4.52,-0.32477,0.00019,17.18058]
[1780330222064,38.66,70803.72,4.52,-0.32603,0.0002,17.20634]
[1780330226159,38.66,70787.37,4.52,-0.32921,0.0002,17.27019]
[1780330226250,38.66,70787.37,4.52,-0.32921,0.0002,17.27019]
[1780330227081,38.66,70787.37,4.52,-0.32921,0.0002,17.27019]
[1780330227096,38.66,70755.57,4.52,-0.33547,0.0002,17.3918]
[1780330227220,38.66,70755.57,4.52,-0.33547,0.0002,17.3918]
[1780330227679,38.66,70755.57,4.52,-0.33547,0.0002,17.3918]
[1780330228083,38.66,70755.12,4.52,-0.33556,0.0002,17.3935]
[1780330228337,38.66,70755.12,4.52,-0.33556,0.0002,17.3935]
[1780330228472,38.66,70755.12,4.52,-0.33556,0.0002,17.3935]
[1780330228525,38.66,70755.12,4.52,-0.33556,0.0002,17.3935]
[1780330229086,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330229682,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330229848,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330229895,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330229952,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330230002,38.66,70754.87,4.52,-0.33561,0.0002,17.39451]
[1780330230095,38.66,70750.19,4.52,-0.33654,0.0002,17.41218]
[1780330231517,38.66,70746.28,4.52,-0.33729,0.0002,17.42255]
[1780330231559,38.66,70746.28,4.52,-0.33729,0.0002,17.42255]
[1780330231700,38.66,70746.28,4.52,-0.33729,0.0002,17.42255]
[1780330231833,38.66,70746.28,4.52,-0.33729,0.0002,17.42255]
[1780330232108,38.66,70743.67,4.52,-0.33781,0.0002,17.43229]
[1780330237126,38.66,70744.45,4.52,-0.33766,0.0002,17.42953]
[1780330237165,38.66,70744.45,4.52,-0.33766,0.0002,17.42953]
[1780330237220,38.67,70757.83,4.52,-0.33501,0.0002,17.37952]
[1780330237950,38.67,70757.83,4.52,-0.33501,0.0002,17.37952]
[1780330238154,38.67,70757.82,4.52,-0.33502,0.0002,17.37961]
[1780330240169,38.67,70755.74,4.52,-0.33544,0.0002,17.3876]
[1780330240355,38.67,70755.74,4.52,-0.33544,0.0002,17.3876]
[1780330240387,38.67,70755.74,4.52,-0.33544,0.0002,17.3876]
[1780330243192,38.67,70746.76,4.52,-0.33722,0.0002,17.4214]
[1780330245206,38.67,70740.34,4.52,-0.3385,0.0002,17.44529]
[1780330250239,38.68,70744.8,4.52,-0.33763,0.0002,17.42904]
[1780330251248,38.68,70750.37,4.52,-0.33653,0.0002,17.40834]
[1780330256065,38.68,70749.12,4.52,-0.33679,0.0002,17.41325]
[1780330256283,38.68,70746.43,4.52,-0.33732,0.0002,17.42331]
[1780330261283,38.68,70743.93,4.52,-0.33783,0.0002,17.43277]
[1780330264170,38.69,70732.86,4.52,-0.34003,0.0002,17.47372]
[1780330265273,38.69,70732.86,4.52,-0.34003,0.0002,17.47372]
[1780330265449,38.69,70732.96,4.52,-0.34002,0.0002,17.47345]
[1780330266131,38.69,70726.69,4.52,-0.34127,0.0002,17.4964]
[1780330266555,38.69,70726.69,4.52,-0.34127,0.0002,17.4964]
[1780330267085,38.69,70726.69,4.52,-0.34127,0.0002,17.4964]
[1780330267148,38.69,70726.69,4.52,-0.34127,0.0002,17.4964]
[1780330267160,38.71,70712.78,4.52,-0.34414,0.0002,17.54836]
[1780330268128,38.74,70717.8,4.52,-0.34322,0.0002,17.53199]
[1780330268740,38.74,70717.8,4.52,-0.34322,0.0002,17.53199]
[1780330272409,38.76,70706.55,4.52,-0.34555,0.0002,17.57372]
[1780330274819,38.76,70706.7,4.52,-0.34551,0.0002,17.57297]
[1780330274883,38.76,70706.7,4.52,-0.34551,0.0002,17.57297]
[1780330275299,38.76,70706.7,4.52,-0.34551,0.0002,17.57297]
[1780330275315,38.76,70707.11,4.52,-0.34542,0.0002,17.57147]
[1780330275429,38.76,70707.11,4.52,-0.34542,0.0002,17.57147]
[1780330275471,38.76,70707.11,4.52,-0.34542,0.0002,17.57147]
[1780330275701,38.76,70711.91,4.52,-0.34447,0.0002,17.55446]
[1780330277330,38.76,70711.91,4.52,-0.34447,0.0002,17.55446]
[1780330277379,38.76,70713.22,4.52,-0.34422,0.0002,17.54997]
[1780330278187,38.76,70714.59,4.52,-0.34394,0.0002,17.54508]
[1780330280866,38.76,70722.88,4.52,-0.34229,0.0002,17.51533]
[1780330281543,38.76,70722.88,4.52,-0.34229,0.0002,17.51533]
[1780330281621,38.76,70722.88,4.52,-0.34229,0.0002,17.51533]
[1780330281703,38.76,70715.45,4.52,-0.34377,0.0002,17.54197]
[1780330283683,38.76,70713.0,4.52,-0.34426,0.0002,17.55085]
[1780330284973,38.76,70713.0,4.52,-0.34426,0.0002,17.55085]
[1780330285072,38.76,70719.78,4.52,-0.34291,0.0002,17.5266]
[1780330287981,38.76,70722.7,4.52,-0.34233,0.0002,17.51611]
[1780330288082,38.76,70723.21,4.52,-0.34223,0.0002,17.51428]
[1780330291542,38.76,70716.49,4.52,-0.34355,0.0002,17.53428]
[1780330297067,38.77,70715.14,4.52,-0.34383,0.0002,17.53935]
[1780330297189,38.77,70715.14,4.52,-0.34383,0.0002,17.53935]
[1780330297238,38.77,70715.66,4.52,-0.34373,0.0002,17.53758]
[1780330297845,38.77,70715.66,4.52,-0.34373,0.0002,17.53758]
[1780330297907,38.77,70708.19,4.52,-0.34523,0.0002,17.56431]
[1780330299253,38.77,70708.19,4.52,-0.34523,0.0002,17.56431]
[1780330299331,38.77,70703.84,4.52,-0.3461,0.0002,17.57965]
[1780330299626,38.77,70703.84,4.52,-0.3461,0.0002,17.57965]
[1780330300913,38.77,70702.5,4.52,-0.34637,0.0002,17.58443]
[1780330300975,38.77,70702.5,4.52,-0.34637,0.0002,17.58443]
[1780330301057,38.77,70702.5,4.52,-0.34637,0.0002,17.58443]
[1780330301314,38.77,70702.5,4.52,-0.34637,0.0002,17.58443]
[1780330301132,38.77,70702.37,4.52,-0.3464,0.0002,17.58499]
[1780330301371,38.77,70702.37,4.52,-0.3464,0.0002,17.58499]
[1780330303549,38.78,70706.82,4.52,-0.34551,0.0002,17.56937]
[1780330303640,38.78,70710.36,4.52,-0.34481,0.0002,17.55691]
[1780330308074,38.78,70714.91,4.52,-0.34391,0.0002,17.54094]
[1780330308124,38.78,70714.91,4.52,-0.34391,0.0002,17.54094]
[1780330308150,38.78,70714.91,4.52,-0.34391,0.0002,17.54094]
[1780330308168,38.78,70714.91,4.52,-0.34391,0.0002,17.54094]
[1780330308194,38.78,70714.91,4.52,-0.34391,0.0002,17.54094]
[1780330308276,38.78,70716.55,4.52,-0.34359,0.0002,17.53515]
[1780330311019,38.78,70712.12,4.52,-0.34448,0.0002,17.55102]
[1780330311046,38.78,70711.26,4.52,-0.34466,0.0002,17.55424]
[1780330315300,38.79,70719.22,4.52,-0.34309,0.0002,17.5262]
[1780330316300,38.79,70719.22,4.52,-0.34309,0.0002,17.5262]
[1780330316310,38.79,70719.22,4.52,-0.34309,0.0002,17.5262]
[1780330317302,38.79,70706.42,4.52,-0.34565,0.0002,17.57194]
[1780330318312,38.79,70696.99,4.52,-0.34754,0.0002,17.60506]
[1780330319182,38.79,70696.99,4.52,-0.34754,0.0002,17.60506]
[1780330319295,38.79,70696.37,4.52,-0.34767,0.0002,17.60728]
[1780330319554,38.79,70696.37,4.52,-0.34767,0.0002,17.60728]
[1780330320079,38.8,70694.56,4.52,-0.34803,0.0002,17.61365]
[1780330323310,38.8,70691.92,4.52,-0.34857,0.0002,17.6229]
[1780330323374,38.8,70688.71,4.52,-0.34921,0.0002,17.63409]
[1780330325267,38.82,70695.22,4.52,-0.34797,0.0002,17.61261]
[1780330326081,38.82,70695.22,4.52,-0.34797,0.0002,17.61261]
[1780330326302,38.82,70695.22,4.52,-0.34797,0.0002,17.61261]
[1780330326291,38.82,70694.71,4.52,-0.34807,0.0002,17.61441]
[1780330327244,38.82,70694.71,4.52,-0.34807,0.0002,17.61441]
[1780330327304,38.82,70694.71,4.52,-0.34807,0.0002,17.61441]
[1780330327362,38.82,70694.71,4.52,-0.34807,0.0002,17.61441]
[1780330327288,38.82,70683.38,4.52,-0.35034,0.0002,17.65347]
[1780330327907,38.82,70668.19,4.52,-0.3534,0.0002,17.70503]
[1780330328780,38.82,70668.19,4.52,-0.3534,0.0002,17.70503]
[1780330329333,38.84,70650.59,4.52,-0.357,0.0002,17.76441]
[1780330329443,38.84,70650.59,4.52,-0.357,0.0002,17.76441]
[1780330329454,38.84,70650.59,4.52,-0.357,0.0002,17.76441]
[1780330329843,38.84,70650.28,4.52,-0.35707,0.0002,17.76542]
[1780330330654,38.84,70650.28,4.52,-0.35707,0.0002,17.76542]
[1780330330819,38.84,70650.28,4.52,-0.35707,0.0002,17.76542]
[1780330330849,38.85,70624.44,4.52,-0.36233,0.0002,17.84899]
[1780330331651,38.85,70624.44,4.52,-0.36233,0.0002,17.84899]
[1780330331711,38.85,70624.44,4.52,-0.36233,0.0002,17.84899]
[1780330331949,38.85,70624.44,4.52,-0.36233,0.0002,17.84899]
[1780330332126,38.86,70605.9,4.52,-0.36612,0.0002,17.90681]
[1780330332559,38.86,70605.9,4.52,-0.36612,0.0002,17.90681]
[1780330332988,38.86,70605.9,4.52,-0.36612,0.0002,17.90681]
[1780330333085,38.86,70603.92,4.52,-0.36652,0.0002,17.91293]
[1780330333873,38.88,70603.92,4.52,-0.36658,0.0002,17.91381]
[1780330334720,38.88,70603.92,4.52,-0.36658,0.0002,17.91381]
[1780330335227,38.85,70625.79,4.52,-0.36207,0.0002,17.84498]
[1780330340281,38.86,70628.86,4.52,-0.36145,0.0002,17.83529]
[1780330340380,38.85,70623.86,4.52,-0.36245,0.0002,17.85085]
[1780330341553,38.84,70627.43,4.52,-0.36171,0.0002,17.83927]
[1780330341577,38.84,70627.43,4.52,-0.36171,0.0002,17.83927]
[1780330342131,38.84,70627.43,4.52,-0.36171,0.0002,17.83927]
[1780330342232,38.86,70623.61,4.52,-0.36253,0.0002,17.85211]
[1780330343183,38.86,70623.61,4.52,-0.36253,0.0002,17.85211]
[1780330343263,38.86,70623.61,4.52,-0.36253,0.0002,17.85211]
[1780330343400,38.87,70622.98,4.52,-0.3627,0.0002,17.85479]
[1780330344990,38.87,70623.14,4.52,-0.36267,0.0002,17.85429]
[1780330347672,38.89,70626.18,4.52,-0.36211,0.0002,17.84563]
[1780330348047,38.88,70618.66,4.52,-0.36361,0.0002,17.86887]
[1780330348977,38.88,70619.05,4.52,-0.36351,0.0002,17.86736]
[1780330350389,38.9,70625.17,4.52,-0.36234,0.0002,17.84931]
[1780330351647,38.9,70625.17,4.52,-0.36234,0.0002,17.84931]
[1780330351664,38.9,70625.17,4.52,-0.36234,0.0002,17.84931]
[1780330351669,38.9,70625.17,4.52,-0.36234,0.0002,17.84931]
[1780330352295,38.9,70625.17,4.52,-0.36234,0.0002,17.84931]
[1780330352399,38.91,70625.45,4.52,-0.3623,0.0002,17.84494]
[1780330353541,38.91,70626.19,4.52,-0.36215,0.0002,17.84261]
[1780330353959,38.91,70626.19,4.52,-0.36215,0.0002,17.84261]
[1780330354331,38.91,70626.19,4.52,-0.36215,0.0002,17.84261]
[1780330354360,38.91,70630.03,4.52,-0.36137,0.0002,17.83055]
[1780330355463,38.92,70624.93,4.52,-0.36241,0.0002,17.8467]
[1780330356285,38.96,70630.0,4.52,-0.36153,0.0002,17.83314]
[1780330358422,38.96,70629.98,4.52,-0.36153,0.0002,17.8332]
[1780330359062,38.99,70628.0,4.52,-0.36202,0.0002,17.84086]
[1780330360306,38.99,70628.0,4.52,-0.36202,0.0002,17.84086]
[1780330360333,39.02,70634.42,4.52,-0.36083,0.0002,17.82246]
[1780330361359,39.02,70634.42,4.52,-0.36083,0.0002,17.82246]
[1780330362084,39.03,70641.58,4.52,-0.3594,0.0002,17.79986]
[1780330362775,39.03,70641.58,4.52,-0.3594,0.0002,17.79986]
[1780330363092,39.02,70639.92,4.52,-0.35973,0.0002,17.80505]
[1780330364414,39.03,70630.01,4.52,-0.36173,0.0002,17.8366]
[1780330365091,39.03,70630.01,4.52,-0.36173,0.0002,17.8366]
[1780330365106,39.03,70630.72,4.52,-0.36159,0.0002,17.83437]
[1780330365733,39.03,70630.72,4.52,-0.36159,0.0002,17.83437]
[1780330365876,39.03,70630.72,4.52,-0.36159,0.0002,17.83437]
[1780330366448,39.04,70643.21,4.52,-0.35912,0.0002,17.79549]
[1780330366542,39.04,70643.21,4.52,-0.35912,0.0002,17.79549]
[1780330367139,39.04,70643.21,4.52,-0.35912,0.0002,17.79549]
[1780330367173,39.04,70626.65,4.52,-0.36246,0.0002,17.84791]
[1780330369141,39.07,70618.65,4.52,-0.36415,0.0002,17.87413]
[1780330373952,39.09,70622.11,4.52,-0.36353,0.0002,17.86458]
[1780330374058,39.09,70622.11,4.52,-0.36353,0.0002,17.86458]
[1780330374278,39.09,70617.66,4.52,-0.36443,0.0002,17.87837]
[1780330375011,39.09,70617.66,4.52,-0.36443,0.0002,17.87837]
[1780330375100,39.09,70617.66,4.52,-0.36443,0.0002,17.87837]
[1780330375181,39.09,70616.89,4.52,-0.36458,0.0002,17.88078]
[1780330376188,39.09,70607.66,4.52,-0.36646,0.0002,17.90905]
[1780330376863,39.09,70607.66,4.52,-0.36646,0.0002,17.90905]
[1780330376951,39.09,70607.66,4.52,-0.36646,0.0002,17.90905]
[1780330377467,39.1,70608.07,4.52,-0.36638,0.0002,17.90789]
[1780330377857,39.1,70608.07,4.52,-0.36638,0.0002,17.90789]
[1780330377869,39.1,70608.07,4.52,-0.36638,0.0002,17.90789]
[1780330378487,39.1,70607.39,4.52,-0.36652,0.0002,17.90996]
[1780330380827,39.1,70610.49,4.52,-0.36589,0.0002,17.90058]
[1780330381463,39.1,70612.84,4.52,-0.36542,0.0002,17.89343]
[1780330384477,39.1,70623.29,4.52,-0.36331,0.0002,17.86132]
[1780330384983,39.1,70623.29,4.52,-0.36331,0.0002,17.86132]
[1780330385258,39.1,70623.29,4.52,-0.36331,0.0002,17.86132]
[1780330386303,39.1,70606.64,4.52,-0.36668,0.0002,17.91242]
[1780330390930,39.1,70602.85,4.52,-0.36745,0.0002,17.92388]
[1780330391302,39.1,70602.85,4.52,-0.36745,0.0002,17.92388]
[1780330391363,39.1,70596.96,4.52,-0.36864,0.0002,17.94153]
[1780330392567,39.1,70596.96,4.52,-0.36864,0.0002,17.94152]
[1780330392574,39.1,70596.96,4.52,-0.36864,0.0002,17.94152]
[1780330392583,39.1,70596.96,4.52,-0.36864,0.0002,17.94152]
[1780330392671,39.1,70596.96,4.52,-0.36864,0.0002,17.94152]
[1780330393452,39.1,70586.34,4.52,-0.3708,0.0002,17.97303]
[1780330396337,39.11,70609.32,4.52,-0.36617,0.0002,17.90478]
[1780330398729,39.11,70608.76,4.52,-0.36629,0.0002,17.90667]
[1780330398745,39.11,70608.76,4.52,-0.36629,0.0002,17.90667]
[1780330398964,39.11,70608.76,4.52,-0.36629,0.0002,17.90667]
[1780330399359,39.11,70608.46,4.52,-0.36635,0.0002,17.9076]
[1780330400281,39.11,70608.46,4.52,-0.36635,0.0002,17.9076]
[1780330400469,39.11,70623.95,4.52,-0.36323,0.0002,17.8601]
[1780330401410,39.12,70634.36,4.52,-0.36116,0.0002,17.82805]
[1780330405347,39.15,70635.56,4.52,-0.36101,0.0002,17.82577]
[1780330405360,39.15,70635.56,4.52,-0.36101,0.0002,17.82577]
[1780330405449,39.15,70633.08,4.52,-0.36152,0.0002,17.8337]
[1780330407419,39.16,70638.36,4.52,-0.36046,0.0002,17.81714]
[1780330409151,39.16,70641.47,4.52,-0.35984,0.0002,17.80731]
[1780330409433,39.16,70641.64,4.52,-0.35981,0.0002,17.80685]
[1780330411074,39.16,70645.74,4.52,-0.35899,0.0002,17.79382]
[1780330411079,39.16,70645.74,4.52,-0.35899,0.0002,17.79382]
[1780330411151,39.16,70645.74,4.52,-0.35899,0.0002,17.79382]
[1780330411521,39.16,70645.74,4.52,-0.35899,0.0002,17.79382]
[1780330412454,39.16,70655.25,4.52,-0.35706,0.0002,17.75919]
[1780330412640,39.16,70655.25,4.52,-0.35706,0.0002,17.75919]
[1780330413467,39.16,70663.34,4.52,-0.35545,0.0002,17.73294]
[1780330418501,39.17,70664.11,4.52,-0.35531,0.0002,17.73071]
[1780330423526,39.17,70664.7,4.52,-0.35522,0.0002,17.72922]
[1780330423805,39.18,70664.88,4.52,-0.35519,0.0002,17.72871]
[1780330423817,39.18,70664.88,4.52,-0.35519,0.0002,17.72871]
[1780330424543,39.18,70669.23,4.52,-0.35433,0.0002,17.71446]
[1780330425550,39.18,70662.72,4.52,-0.35563,0.0002,17.73592]
[1780330426532,39.18,70649.89,4.52,-0.3582,0.0002,17.77762]
[1780330431602,39.19,70647.71,4.52,-0.35868,0.0002,17.78525]
[1780330435222,39.2,70647.01,4.52,-0.35884,0.0002,17.78789]
[1780330435372,39.2,70647.01,4.52,-0.35884,0.0002,17.78789]
[1780330435472,39.2,70646.5,4.52,-0.35894,0.0002,17.78951]
[1780330437310,39.21,70655.29,4.52,-0.3572,0.0002,17.76164]
[1780330438124,39.21,70655.29,4.52,-0.3572,0.0002,17.76164]
[1780330438699,39.21,70655.98,4.52,-0.35707,0.0002,17.75941]
[1780330438707,39.21,70655.98,4.52,-0.35707,0.0002,17.75941]
[1780330439428,39.21,70656.84,4.52,-0.3569,0.0002,17.75681]
[1780330442173,39.21,70659.32,4.52,-0.35642,0.0002,17.74894]
[1780330442207,39.21,70651.56,4.52,-0.35797,0.0002,17.77401]
[1780330443679,39.22,70642.07,4.52,-0.35989,0.0002,17.80456]
[1780330445432,39.22,70642.07,4.52,-0.35989,0.0002,17.80456]
[1780330445506,39.22,70643.34,4.52,-0.35964,0.0002,17.80065]
[1780330449500,39.23,70653.54,4.52,-0.35763,0.0002,17.76856]
[1780330449933,39.23,70653.54,4.52,-0.35763,0.0002,17.76856]
[1780330450212,39.23,70665.03,4.52,-0.35533,0.0002,17.73128]
[1780330451099,39.23,70674.37,4.52,-0.35348,0.0002,17.7006]
[1780330453595,39.23,70676.45,4.52,-0.35307,0.0002,17.69379]
[1780330454482,39.24,70681.32,4.52,-0.35212,0.0002,17.67786]
[1780330455490,39.24,70681.32,4.52,-0.35212,0.0002,17.67786]
[1780330455569,39.24,70682.64,4.52,-0.35187,0.0002,17.67368]
[1780330456798,39.24,70684.84,4.52,-0.35144,0.0002,17.66653]
[1780330457526,39.24,70688.2,4.52,-0.35077,0.0002,17.65523]
[1780330458230,39.24,70688.2,4.52,-0.35077,0.0002,17.65523]
[1780330458341,39.24,70688.2,4.52,-0.35077,0.0002,17.65523]
[1780330458442,39.25,70704.17,4.52,-0.34763,0.0002,17.60121]
[1780330458811,39.25,70704.17,4.52,-0.34763,0.0002,17.60121]
[1780330458831,39.25,70704.17,4.52,-0.34763,0.0002,17.60121]
[1780330459557,39.25,70704.17,4.52,-0.34763,0.0002,17.60121]
[1780330459568,39.25,70715.9,4.52,-0.34532,0.0002,17.56061]
[1780330460144,39.25,70715.9,4.52,-0.34532,0.0002,17.56061]
[1780330460162,39.25,70715.9,4.52,-0.34532,0.0002,17.56061]
[1780330460428,39.25,70731.77,4.52,-0.3422,0.0002,17.5047]
[1780330460738,39.25,70731.77,4.52,-0.3422,0.0002,17.5047]
[1780330460745,39.25,70731.77,4.52,-0.3422,0.0002,17.5047]
[1780330460797,39.25,70731.77,4.52,-0.3422,0.0002,17.5047]
[1780330461152,39.25,70731.77,4.52,-0.3422,0.0002,17.5047]
[1780330461521,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330461830,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330461900,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330461946,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330461972,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330462104,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330462497,39.25,70741.3,4.52,-0.34034,0.0002,17.47087]
[1780330462554,39.26,70744.88,4.52,-0.33965,0.0002,17.4582]
[1780330463136,39.26,70744.88,4.52,-0.33965,0.0002,17.4582]
[1780330463282,39.26,70744.88,4.52,-0.33965,0.0002,17.4582]
[1780330463493,39.26,70744.39,4.52,-0.33975,0.0002,17.46006]
[1780330463740,39.26,70744.39,4.52,-0.33975,0.0002,17.46006]
[1780330468532,39.26,70738.39,4.52,-0.34092,0.0002,17.48156]
[1780330470043,39.26,70738.72,4.52,-0.34086,0.0002,17.48038]
[1780330470047,39.26,70738.72,4.52,-0.34086,0.0002,17.48038]
[1780330470516,39.26,70738.54,4.52,-0.34089,0.0002,17.48103]
[1780330475563,39.26,70737.05,4.52,-0.34115,0.0002,17.48207]
[1780330476635,39.26,70744.32,4.52,-0.33973,0.0002,17.45588]
[1780330479866,39.26,70749.39,4.52,-0.33873,0.0002,17.43753]
[1780330479886,39.26,70749.39,4.52,-0.33873,0.0002,17.43753]
[1780330480547,39.26,70751.9,4.52,-0.33824,0.0002,17.42841]
[1780330481599,39.26,70751.9,4.52,-0.33824,0.0002,17.42841]
[1780330481630,39.26,70752.2,4.52,-0.33819,0.0002,17.42734]
[1780330482538,39.26,70757.67,4.52,-0.33713,0.0002,17.40755]
[1780330483577,39.26,70757.67,4.52,-0.33713,0.0002,17.40755]
[1780330483633,39.26,70758.98,4.52,-0.33688,0.0002,17.40292]
[1780330484580,39.26,70751.25,4.52,-0.3384,0.0002,17.43132]
[1780330485026,39.26,70751.25,4.52,-0.3384,0.0002,17.43132]
[1780330485569,39.27,70753.18,4.52,-0.33803,0.0002,17.4245]
[1780330486228,39.27,70753.18,4.52,-0.33803,0.0002,17.4245]
[1780330486239,39.27,70753.18,4.52,-0.33803,0.0002,17.4245]
[1780330486329,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330486700,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330486816,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330487158,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330487197,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330487319,39.27,70769.66,4.52,-0.33482,0.00019,17.36388]
[1780330487397,39.27,70779.07,4.52,-0.333,0.00019,17.32897]
[1780330487873,39.27,70779.07,4.52,-0.333,0.00019,17.32897]
[1780330487966,39.27,70779.07,4.52,-0.333,0.00019,17.32897]
[1780330488373,39.27,70779.07,4.52,-0.333,0.00019,17.32897]
[1780330488427,39.27,70779.07,4.52,-0.333,0.00019,17.32897]
[1780330488475,39.27,70784.25,4.52,-0.332,0.00019,17.30967]
[1780330488807,39.27,70784.25,4.52,-0.332,0.00019,17.30967]
[1780330488839,39.27,70784.25,4.52,-0.332,0.00019,17.30967]
[1780330489322,39.27,70784.25,4.52,-0.332,0.00019,17.30967]
[1780330489431,39.27,70784.25,4.52,-0.332,0.00019,17.30967]
[1780330489544,39.27,70787.62,4.52,-0.33135,0.00019,17.29702]
[1780330490011,39.27,70787.62,4.52,-0.33135,0.00019,17.29702]
[1780330490465,39.27,70787.62,4.52,-0.33135,0.00019,17.29702]
[1780330490512,39.27,70792.04,4.52,-0.3305,0.00019,17.28025]
[1780330490884,39.27,70792.04,4.52,-0.3305,0.00019,17.28025]
[1780330490969,39.27,70792.04,4.52,-0.3305,0.00019,17.28025]
[1780330490989,39.27,70792.04,4.52,-0.3305,0.00019,17.28025]
[1780330491040,39.27,70792.04,4.52,-0.3305,0.00019,17.28025]
[1780330491045,39.28,70800.99,4.52,-0.32878,0.00019,17.2464]
[1780330492829,39.28,70802.56,4.52,-0.3285,0.00019,17.24067]
[1780330492916,39.28,70802.56,4.52,-0.3285,0.00019,17.24067]
[1780330493053,39.28,70801.43,4.52,-0.32873,0.00019,17.24526]
[1780330493759,39.28,70801.43,4.52,-0.32873,0.00019,17.24526]
[1780330493834,39.28,70801.43,4.52,-0.32873,0.00019,17.24526]
[1780330494107,39.29,70802.38,4.52,-0.32855,0.00019,17.24185]
[1780330496475,39.29,70794.54,4.52,-0.3301,0.00019,17.27255]
[1780330498183,39.29,70794.54,4.52,-0.3301,0.00019,17.27255]
[1780330498710,39.3,70792.83,4.52,-0.33044,0.00019,17.27918]
[1780330498868,39.3,70792.83,4.52,-0.33044,0.00019,17.27918]
[1780330498952,39.3,70792.83,4.52,-0.33044,0.00019,17.27918]
[1780330499668,39.3,70784.34,4.52,-0.33209,0.00019,17.31157]
[1780330499837,39.3,70784.34,4.52,-0.33209,0.00019,17.31157]
[1780330500139,39.3,70784.34,4.52,-0.33209,0.00019,17.31157]
[1780330501142,39.3,70774.25,4.52,-0.33406,0.00019,17.34957]
[1780330502468,39.3,70774.25,4.52,-0.33406,0.00019,17.34957]
[1780330502570,39.3,70771.65,4.52,-0.33457,0.00019,17.3593]
[1780330506177,39.31,70766.46,4.52,-0.33559,0.00019,17.37882]
[1780330507158,39.31,70766.46,4.52,-0.33559,0.00019,17.37882]
[1780330507738,39.31,70783.21,4.52,-0.33235,0.00019,17.3165]
[1780330509398,39.31,70782.86,4.52,-0.33241,0.00019,17.31782]
[1780330509499,39.31,70788.94,4.52,-0.33124,0.00019,17.29504]
[1780330515162,39.32,70790.69,4.52,-0.33093,0.00019,17.28896]
[1780330515171,39.32,70790.69,4.52,-0.33093,0.00019,17.28896]
[1780330515478,39.32,70790.69,4.52,-0.33093,0.00019,17.28896]
[1780330515553,39.32,70790.69,4.52,-0.33093,0.00019,17.28896]
[1780330515631,39.32,70790.69,4.52,-0.33093,0.00019,17.28896]
[1780330515703,39.32,70792.29,4.52,-0.33063,0.00019,17.28301]
[1780330516019,39.32,70792.29,4.52,-0.33063,0.00019,17.28301]
[1780330516523,39.32,70794.65,4.52,-0.33017,0.00019,17.27395]
[1780330518523,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330518799,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330518870,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330519533,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330519615,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330519712,39.32,70783.61,4.52,-0.33231,0.00019,17.31579]
[1780330519710,39.32,70776.18,4.52,-0.33375,0.00019,17.34369]
[1780330520498,39.32,70776.18,4.52,-0.33375,0.00019,17.34369]
[1780330520528,39.32,70776.18,4.52,-0.33375,0.00019,17.34369]
[1780330520586,39.32,70776.18,4.52,-0.33375,0.00019,17.34369]
[1780330520703,39.32,70779.77,4.52,-0.33306,0.00019,17.33045]
[1780330523114,39.32,70784.07,4.52,-0.33223,0.00019,17.31441]
[1780330523139,39.32,70784.07,4.52,-0.33223,0.00019,17.31441]
[1780330523198,39.32,70784.07,4.52,-0.33223,0.00019,17.31441]
[1780330523328,39.32,70784.19,4.52,-0.33222,0.00019,17.31406]
[1780330525738,39.32,70784.78,4.52,-0.3321,0.00019,17.31178]
[1780330526751,39.32,70787.94,4.52,-0.33148,0.00019,17.29975]
[1780330531661,39.32,70779.24,4.52,-0.33312,0.00019,17.32797]
[1780330532859,39.32,70778.05,4.52,-0.33335,0.00019,17.33236]
[1780330533696,39.32,70772.91,4.52,-0.33435,0.00019,17.35145]
[1780330534674,39.32,70767.73,4.52,-0.33535,0.00019,17.37058]
[1780330536983,39.31,70765.53,4.52,-0.33577,0.00019,17.3785]
[1780330537816,39.31,70757.97,4.52,-0.33724,0.00019,17.40615]
[1780330538402,39.31,70758.72,4.52,-0.33708,0.00019,17.40316]
[1780330539744,39.31,70758.72,4.52,-0.33708,0.00019,17.40316]
[1780330539409,39.31,70769.41,4.52,-0.335,0.00019,17.3638]
[1780330539980,39.31,70769.41,4.52,-0.335,0.00019,17.3638]
[1780330539995,39.31,70769.41,4.52,-0.335,0.00019,17.3638]
[1780330540604,39.31,70769.41,4.52,-0.335,0.00019,17.3638]
[1780330540669,39.31,70760.31,4.52,-0.33677,0.00019,17.39741]
[1780330540922,39.31,70760.31,4.52,-0.33677,0.00019,17.39741]
[1780330543912,39.31,70763.92,4.52,-0.33608,0.00019,17.38448]
[1780330545530,39.31,70761.88,4.52,-0.33648,0.00019,17.39198]
[1780330545774,39.32,70760.92,4.52,-0.33667,0.00019,17.39561]
[1780330547557,39.32,70758.53,4.52,-0.33715,0.00019,17.40447]
[1780330547694,39.32,70750.11,4.52,-0.33879,0.0002,17.43523]
[1780330551764,39.32,70743.86,4.52,-0.34002,0.0002,17.45787]
[1780330552756,39.32,70737.94,4.52,-0.34119,0.0002,17.47927]
[1780330553891,39.32,70736.23,4.52,-0.34152,0.0002,17.48534]
[1780330555334,39.32,70735.36,4.52,-0.34169,0.0002,17.48839]
[1780330556705,39.32,70741.43,4.52,-0.34049,0.0002,17.4666]
[1780330558730,39.32,70745.56,4.52,-0.3397,0.0002,17.45199]
[1780330558740,39.32,70745.56,4.52,-0.3397,0.0002,17.45199]
[1780330558739,39.32,70743.91,4.52,-0.34002,0.0002,17.45789]
[1780330562570,39.33,70732.54,4.52,-0.34227,0.0002,17.49906]
[1780330567603,39.33,70732.14,4.52,-0.34234,0.0002,17.50031]
[1780330570624,39.33,70738.66,4.52,-0.34106,0.0002,17.47691]
[1780330575687,39.34,70739.19,4.52,-0.341,0.0002,17.4759]
[1780330575778,39.34,70723.89,4.52,-0.344,0.0002,17.53004]
[1780330575923,39.34,70723.89,4.52,-0.344,0.0002,17.53004]
[1780330576131,39.34,70723.89,4.52,-0.344,0.0002,17.53004]
[1780330576396,39.34,70723.89,4.52,-0.344,0.0002,17.53004]
[1780330576788,39.34,70723.89,4.52,-0.344,0.0002,17.53004]
[1780330576678,39.34,70723.44,4.52,-0.34409,0.0002,17.53164]
[1780330577249,39.34,70723.44,4.52,-0.34409,0.0002,17.53164]
[1780330577680,39.34,70715.59,4.52,-0.34563,0.0002,17.55907]
[1780330578165,39.34,70715.59,4.52,-0.34563,0.0002,17.55907]
[1780330578688,39.34,70712.99,4.52,-0.34614,0.0002,17.56808]
[1780330579632,39.34,70712.99,4.52,-0.34614,0.0002,17.56808]
[1780330579775,39.34,70715.96,4.52,-0.34556,0.0002,17.5578]
[1780330581287,39.34,70716.47,4.52,-0.34546,0.0002,17.55599]
[1780330581709,39.34,70717.99,4.52,-0.34516,0.0002,17.5507]
[1780330581864,39.34,70717.99,4.52,-0.34516,0.0002,17.5507]
[1780330581905,39.34,70717.99,4.52,-0.34516,0.0002,17.5507]
[1780330583358,39.34,70719.06,4.52,-0.34494,0.0002,17.54692]
[1780330583364,39.34,70719.06,4.52,-0.34494,0.0002,17.54692]
[1780330583723,39.34,70719.76,4.52,-0.3448,0.0002,17.54443]
[1780330584745,39.34,70719.76,4.52,-0.3448,0.0002,17.54443]
[1780330584754,39.34,70719.76,4.52,-0.3448,0.0002,17.54443]
[1780330585737,39.34,70717.77,4.52,-0.34519,0.0002,17.55129]
[1780330590772,39.33,70715.86,4.52,-0.34556,0.0002,17.55787]
[1780330595538,39.33,70714.0,4.52,-0.3459,0.0002,17.56015]
[1780330595547,39.33,70714.0,4.52,-0.3459,0.0002,17.56015]
[1780330595806,39.33,70713.79,4.52,-0.34594,0.0002,17.56088]
[1780330600848,39.34,70709.9,4.52,-0.34671,0.0002,17.57437]
[1780330601986,39.34,70713.79,4.52,-0.34595,0.0002,17.56092]
[1780330602857,39.33,70722.25,4.52,-0.34427,0.0002,17.53128]
[1780330603863,39.33,70734.5,4.52,-0.34187,0.0002,17.48797]
[1780330603946,39.33,70734.5,4.52,-0.34187,0.0002,17.48797]
[1780330604871,39.33,70736.46,4.52,-0.34148,0.0002,17.481]
[1780330607865,39.34,70743.29,4.52,-0.34017,0.0002,17.45696]
[1780330610617,39.34,70743.64,4.52,-0.34012,0.0002,17.45616]
[1780330610774,39.35,70744.02,4.52,-0.34006,0.0002,17.45502]
[1780330611121,39.35,70744.02,4.52,-0.34006,0.0002,17.45502]
[1780330611501,39.35,70744.02,4.52,-0.34006,0.0002,17.45502]
[1780330611533,39.35,70750.45,4.52,-0.33881,0.0002,17.43205]
[1780330612070,39.35,70750.45,4.52,-0.33881,0.0002,17.43205]
[1780330612122,39.35,70755.5,4.52,-0.33783,0.00019,17.41372]
[1780330615728,39.36,70761.76,4.52,-0.33664,0.00019,17.39151]
[1780330617435,39.36,70762.55,4.52,-0.33649,0.00019,17.38874]
[1780330617492,39.36,70761.33,4.52,-0.33674,0.00019,17.39333]
[1780330619725,39.37,70750.87,4.52,-0.33879,0.0002,17.43169]
[1780330620084,39.37,70750.87,4.52,-0.33879,0.0002,17.43169]
[1780330620890,39.37,70754.14,4.52,-0.33817,0.00019,17.42019]
[1780330621731,39.37,70763.06,4.52,-0.33643,0.00019,17.38763]
[1780330622366,39.37,70763.06,4.52,-0.33643,0.00019,17.38763]
[1780330622440,39.37,70772.91,4.52,-0.33453,0.00019,17.3515]
[1780330623101,39.37,70772.91,4.52,-0.33453,0.00019,17.3515]
[1780330623718,39.37,70772.91,4.52,-0.33453,0.00019,17.3515]
[1780330623819,39.38,70777.51,4.52,-0.33364,0.00019,17.33445]
[1780330624700,39.38,70777.51,4.52,-0.33364,0.00019,17.33445]
[1780330624739,39.38,70782.54,4.52,-0.33267,0.00019,17.31573]
[1780330625003,39.38,70782.54,4.52,-0.33267,0.00019,17.31573]
[1780330625102,39.38,70790.45,4.52,-0.33114,0.00019,17.28597]
[1780330626856,39.38,70790.45,4.52,-0.33114,0.00019,17.28597]
[1780330626859,39.38,70789.56,4.52,-0.33132,0.00019,17.28961]
[1780330627664,39.38,70789.56,4.52,-0.33132,0.00019,17.28961]
[1780330627794,39.38,70789.56,4.52,-0.33132,0.00019,17.28961]
[1780330627871,39.38,70788.68,4.52,-0.33151,0.00019,17.2932]
[1780330628856,39.38,70795.93,4.52,-0.3301,0.00019,17.26572]
[1780330633197,39.38,70793.55,4.52,-0.33057,0.00019,17.27482]
[1780330633875,39.38,70795.43,4.52,-0.3302,0.00019,17.26764]
[1780330638913,39.39,70793.74,4.52,-0.33054,0.00019,17.27435]
[1780330640063,39.39,70790.47,4.52,-0.33118,0.00019,17.28687]
[1780330640869,39.39,70798.8,4.52,-0.32957,0.00019,17.2553]
[1780330642915,39.39,70798.8,4.52,-0.32957,0.00019,17.2553]
[1780330643315,39.39,70798.31,4.52,-0.32967,0.00019,17.25722]
[1780330643366,39.39,70798.31,4.52,-0.32967,0.00019,17.25722]
[1780330643374,39.39,70802.73,4.52,-0.32882,0.00019,17.24039]
[1780330644913,39.39,70802.73,4.52,-0.32882,0.00019,17.24039]
[1780330644923,39.39,70802.73,4.52,-0.32882,0.00019,17.24039]
[1780330645006,39.39,70805.17,4.52,-0.32836,0.00019,17.23111]
[1780330645072,39.39,70805.17,4.52,-0.32836,0.00019,17.23111]
[1780330645298,39.39,70808.08,4.52,-0.3278,0.00019,17.21993]
[1780330648689,39.39,70806.82,4.52,-0.32804,0.00019,17.22483]
[1780330648703,39.39,70806.82,4.52,-0.32804,0.00019,17.22483]
[1780330648713,39.39,70806.82,4.52,-0.32804,0.00019,17.22483]
[1780330648759,39.39,70806.82,4.52,-0.32804,0.00019,17.22483]
[1780330648861,39.39,70808.73,4.52,-0.32767,0.00019,17.21749]
[1780330650287,39.39,70808.73,4.52,-0.32767,0.00019,17.21749]
[1780330650920,39.39,70796.38,4.52,-0.33005,0.00019,17.26474]
[1780330651258,39.39,70796.38,4.52,-0.33005,0.00019,17.26474]
[1780330651478,39.39,70796.38,4.52,-0.33005,0.00019,17.26474]
[1780330651911,39.39,70796.38,4.52,-0.33005,0.00019,17.26474]
[1780330651927,39.39,70777.46,4.52,-0.33368,0.00019,17.3316]
[1780330652206,39.39,70777.46,4.52,-0.33368,0.00019,17.3316]
[1780330652603,39.39,70777.46,4.52,-0.33368,0.00019,17.3316]
[1780330652618,39.39,70777.46,4.52,-0.33368,0.00019,17.3316]
[1780330652641,39.39,70777.46,4.52,-0.33368,0.00019,17.3316]
[1780330652706,39.39,70774.78,4.52,-0.3342,0.00019,17.34156]
[1780330653045,39.39,70774.78,4.52,-0.3342,0.00019,17.34156]
[1780330653659,39.39,70776.39,4.52,-0.33388,0.00019,17.33548]
[1780330654479,39.39,70776.39,4.52,-0.33388,0.00019,17.33548]
[1780330654711,39.39,70776.39,4.52,-0.33388,0.00019,17.33548]
[1780330654854,39.39,70752.46,4.52,-0.33852,0.00019,17.42313]
[1780330655107,39.39,70752.46,4.52,-0.33852,0.00019,17.42313]
[1780330655186,39.39,70752.46,4.52,-0.33852,0.00019,17.42313]
[1780330655306,39.39,70752.46,4.52,-0.33852,0.00019,17.42313]
[1780330655788,39.39,70752.46,4.52,-0.33852,0.00019,17.42313]
[1780330655876,39.39,70751.07,4.52,-0.3388,0.0002,17.42831]
[1780330658062,39.39,70751.34,4.52,-0.33876,0.0002,17.4275]
[1780330658089,39.39,70751.34,4.52,-0.33876,0.0002,17.4275]
[1780330658934,39.4,70756.15,4.52,-0.33784,0.00019,17.41039]
[1780330659926,39.4,70750.92,4.52,-0.33886,0.0002,17.42934]
[1780330661745,39.4,70748.54,4.52,-0.33934,0.0002,17.43824]
[1780330661870,39.4,70748.54,4.52,-0.33934,0.0002,17.43824]
[1780330661931,39.4,70765.76,4.52,-0.33599,0.00019,17.37576]
[1780330662386,39.4,70765.76,4.52,-0.33599,0.00019,17.37576]
[1780330662507,39.4,70765.76,4.52,-0.33599,0.00019,17.37576]
[1780330662511,39.4,70792.57,4.52,-0.3308,0.00019,17.2759]
[1780330663570,39.4,70792.57,4.52,-0.3308,0.00019,17.2759]
[1780330663658,39.41,70796.94,4.52,-0.32997,0.00019,17.25943]
[1780330664055,39.41,70796.94,4.52,-0.32997,0.00019,17.25943]
[1780330664082,39.41,70796.94,4.52,-0.32997,0.00019,17.25943]
[1780330664486,39.41,70796.94,4.52,-0.32997,0.00019,17.25943]
[1780330664535,39.41,70806.78,4.52,-0.32807,0.00019,17.22184]
[1780330665414,39.41,70806.78,4.52,-0.32807,0.00019,17.22184]
[1780330665661,39.41,70806.78,4.52,-0.32807,0.00019,17.22184]
[1780330665883,39.41,70806.78,4.52,-0.32807,0.00019,17.22184]
[1780330665946,39.41,70808.44,4.52,-0.32776,0.00019,17.21556]
[1780330668759,39.41,70807.82,4.52,-0.32787,0.00019,17.21794]
[1780330668841,39.41,70807.82,4.52,-0.32787,0.00019,17.21794]
[1780330668913,39.41,70807.82,4.52,-0.32787,0.00019,17.21794]
[1780330668911,39.41,70814.27,4.52,-0.32664,0.00019,17.19307]
[1780330669916,39.41,70820.29,4.52,-0.32549,0.00019,17.16983]
[1780330670869,39.41,70827.08,4.52,-0.32419,0.00019,17.14331]
[1780330673711,39.41,70826.98,4.52,-0.32421,0.00019,17.14388]
[1780330673976,39.41,70829.72,4.52,-0.32369,0.00019,17.13313]
[1780330674030,39.41,70829.72,4.52,-0.32369,0.00019,17.13313]
[1780330674402,39.41,70829.72,4.52,-0.32369,0.00019,17.13313]
[1780330674500,39.41,70829.72,4.52,-0.32369,0.00019,17.13313]
[1780330674858,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330675194,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330675273,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330675392,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330676183,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330676258,39.41,70818.25,4.52,-0.32589,0.00019,17.17804]
[1780330676401,39.41,70811.75,4.52,-0.32714,0.00019,17.20322]
[1780330677942,39.41,70811.75,4.52,-0.32714,0.00019,17.20322]
[1780330677761,39.41,70819.46,4.52,-0.32566,0.00019,17.17336]
[1780330678008,39.41,70819.46,4.52,-0.32566,0.00019,17.17336]
[1780330678039,39.41,70819.46,4.52,-0.32566,0.00019,17.17336]
[1780330678909,39.41,70821.68,4.52,-0.32522,0.00019,17.16452]
[1780330683915,39.4,70822.45,4.52,-0.32505,0.00019,17.16102]
[1780330687847,39.4,70824.6,4.52,-0.32463,0.00019,17.15226]
[1780330687948,39.4,70825.4,4.52,-0.32447,0.00019,17.14901]
[1780330688997,39.4,70819.38,4.52,-0.32561,0.00019,17.17238]
[1780330693789,39.39,70822.04,4.52,-0.32509,0.00019,17.16166]
[1780330693999,39.39,70822.81,4.52,-0.32493,0.00019,17.15852]
[1780330694956,39.39,70813.85,4.52,-0.32665,0.00019,17.19323]
[1780330699975,39.39,70818.42,4.52,-0.32577,0.00019,17.17552]
[1780330703066,39.39,70824.77,4.52,-0.32455,0.00019,17.15058]
[1780330703939,39.39,70830.4,4.52,-0.32347,0.00019,17.12843]
[1780330708710,39.38,70827.8,4.52,-0.32394,0.00019,17.13821]
[1780330708948,39.38,70827.4,4.52,-0.32401,0.00019,17.13967]
[1780330709720,39.38,70827.4,4.52,-0.32401,0.00019,17.13967]
[1780330709992,39.38,70829.43,4.52,-0.32362,0.00019,17.13166]
[1780330710582,39.38,70829.43,4.52,-0.32362,0.00019,17.13166]
[1780330710945,39.38,70828.15,4.52,-0.32387,0.00019,17.13669]
[1780330713597,39.38,70827.15,4.52,-0.32403,0.00019,17.13629]
[1780330714025,39.38,70820.49,4.52,-0.3253,0.00019,17.16225]
[1780330719082,39.37,70822.69,4.52,-0.32486,0.00019,17.15336]
[1780330724165,39.37,70821.49,4.52,-0.32507,0.00019,17.15748]
[1780330729205,39.36,70818.56,4.52,-0.3256,0.00019,17.16836]
[1780330734215,39.36,70821.68,4.52,-0.32499,0.00019,17.15588]
[1780330739271,39.36,70824.8,4.52,-0.3244,0.00019,17.14382]
[1780330744301,39.35,70826.9,4.52,-0.32397,0.00019,17.13495]
[1780330744617,39.35,70826.9,4.52,-0.32397,0.00019,17.13495]
[1780330745018,39.35,70831.83,4.52,-0.32302,0.00019,17.11554]
[1780330745722,39.35,70831.83,4.52,-0.32302,0.00019,17.11554]
[1780330749610,39.35,70832.84,4.52,-0.32282,0.00019,17.11123]
[1780330749923,39.35,70832.61,4.52,-0.32286,0.00019,17.11206]
[1780330753952,39.34,70820.16,4.52,-0.32523,0.00019,17.16065]
[1780330756972,39.34,70812.58,4.52,-0.32667,0.00019,17.18979]
[1780330757978,39.34,70803.84,4.52,-0.32835,0.00019,17.22351]
[1780330762101,39.34,70800.06,4.52,-0.32908,0.00019,17.23787]
[1780330762919,39.34,70800.06,4.52,-0.32908,0.00019,17.23787]
[1780330763015,39.34,70799.92,4.52,-0.3291,0.00019,17.23837]
[1780330763189,39.34,70799.92,4.52,-0.3291,0.00019,17.23837]
[1780330763508,39.34,70799.92,4.52,-0.3291,0.00019,17.23837]
[1780330763569,39.34,70799.92,4.52,-0.3291,0.00019,17.23837]
[1780330765031,39.34,70789.46,4.52,-0.33112,0.00019,17.27807]
[1780330765518,39.34,70789.46,4.52,-0.33112,0.00019,17.27807]
[1780330765528,39.34,70789.46,4.52,-0.33112,0.00019,17.27807]
[1780330766073,39.34,70788.57,4.52,-0.33129,0.00019,17.28136]
[1780330771928,39.33,70791.44,4.52,-0.33068,0.00019,17.26585]
[1780330773164,39.33,70795.66,4.52,-0.32986,0.00019,17.2497]
[1780330774095,39.33,70801.82,4.52,-0.32867,0.00019,17.22607]
[1780330775101,39.33,70815.72,4.52,-0.32599,0.00019,17.17238]
[1780330776507,39.33,70815.72,4.52,-0.32599,0.00019,17.17238]
[1780330776566,39.33,70818.7,4.52,-0.32542,0.00019,17.16083]
[1780330782070,39.33,70816.26,4.52,-0.32589,0.00019,17.17037]
[1780330787185,39.33,70818.93,4.52,-0.32539,0.00019,17.16012]
[1780330790474,39.33,70817.41,4.52,-0.32568,0.00019,17.16609]
[1780330790881,39.33,70817.41,4.52,-0.32568,0.00019,17.16609]
[1780330791059,39.33,70817.31,4.52,-0.3257,0.00019,17.16652]
[1780330791995,39.33,70802.91,4.52,-0.32847,0.00019,17.22223]
[1780330793228,39.33,70799.12,4.52,-0.3292,0.00019,17.23672]
[1780330798265,39.33,70797.62,4.52,-0.32948,0.00019,17.24225]
[1780330803301,39.33,70796.95,4.52,-0.3296,0.00019,17.24456]
[1780330808335,39.32,70796.01,4.52,-0.32977,0.00019,17.24796]
[1780330813370,39.32,70797.14,4.52,-0.32955,0.00019,17.24342]
[1780330816390,39.32,70788.39,4.52,-0.33123,0.00019,17.2765]
[1780330821429,39.32,70783.37,4.52,-0.33219,0.00019,17.29512]
[1780330826463,39.31,70785.26,4.52,-0.3318,0.00019,17.28752]
[1780330832070,39.31,70784.8,4.52,-0.33188,0.00019,17.28902]
[1780330837539,39.3,70777.69,4.52,-0.3332,0.00019,17.31085]
[1780330842573,39.29,70778.71,4.52,-0.33297,0.00019,17.30656]
[1780330847681,39.29,70778.28,4.52,-0.33304,0.00019,17.3078]
[1780330848101,39.29,70786.5,4.52,-0.33144,0.00019,17.27676]
[1780330849625,39.28,70796.5,4.52,-0.3295,0.00019,17.23858]
[1780330854660,39.28,70799.35,4.52,-0.32893,0.00019,17.22747]
[1780330860017,39.28,70799.7,4.52,-0.32886,0.00019,17.22605]
[1780330864751,39.28,70804.99,4.52,-0.32783,0.00019,17.20554]
[1780330869788,39.28,70806.19,4.52,-0.3276,0.00019,17.2009]
[1780330874822,39.28,70806.3,4.52,-0.32758,0.00019,17.20043]
[1780330879856,39.28,70805.62,4.52,-0.32771,0.00019,17.20303]
[1780330884891,39.28,70807.59,4.52,-0.32733,0.00019,17.19536]
[1780330889926,39.28,70805.76,4.52,-0.32768,0.00019,17.20237]
[1780330894492,39.28,70807.13,4.52,-0.32738,0.00019,17.19272]
[1780330894962,39.28,70807.17,4.52,-0.32737,0.00019,17.19256]
[1780330899996,39.28,70806.02,4.52,-0.32759,0.00019,17.19694]
[1780330901225,39.27,70811.5,4.52,-0.32653,0.00019,17.17569]
[1780330901587,39.27,70811.5,4.52,-0.32653,0.00019,17.17569]
[1780330902010,39.27,70812.2,4.52,-0.32639,0.00019,17.17297]
[1780330903150,39.27,70812.2,4.52,-0.32639,0.00019,17.17297]
[1780330903239,39.27,70824.67,4.52,-0.324,0.00019,17.12419]
[1780330909059,39.28,70824.53,4.52,-0.32404,0.00019,17.12505]
[1780330911761,39.28,70826.52,4.52,-0.32366,0.00019,17.11726]
[1780330912080,39.28,70826.72,4.52,-0.32362,0.00019,17.11654]
[1780330917115,39.28,70821.38,4.52,-0.32466,0.00019,17.1378]
[1780330922150,39.29,70821.92,4.52,-0.32457,0.00019,17.13593]
[1780330923157,39.29,70827.89,4.52,-0.32342,0.00019,17.11249]
[1780330927185,39.29,70836.19,4.52,-0.32185,0.00019,17.07992]
[1780330932219,39.3,70837.99,4.52,-0.32152,0.00019,17.07323]
[1780330935241,39.3,70846.2,4.52,-0.31997,0.00019,17.04068]
[1780330935602,39.3,70846.2,4.52,-0.31997,0.00019,17.04068]
[1780330936247,39.3,70845.72,4.52,-0.32006,0.00019,17.04273]
[1780330941254,39.3,70845.38,4.52,-0.32013,0.00019,17.0441]
[1780330942332,39.3,70846.79,4.52,-0.31985,0.00019,17.03826]
[1780330943298,39.3,70849.74,4.52,-0.31929,0.00019,17.02633]
[1780330948312,39.3,70854.82,4.52,-0.31831,0.00019,17.00568]
[1780330950103,39.3,70849.61,4.52,-0.3193,0.00019,17.02668]
[1780330950293,39.3,70849.59,4.52,-0.31931,0.00019,17.02672]
[1780330955317,39.29,70845.03,4.52,-0.32013,0.00019,17.04053]
[1780330960343,39.29,70844.08,4.52,-0.32032,0.00019,17.04446]
[1780330965396,39.3,70846.85,4.52,-0.31981,0.00019,17.03374]
[1780330970442,39.3,70846.1,4.52,-0.31998,0.00019,17.0373]
[1780330973368,39.31,70840.05,4.52,-0.32113,0.00019,17.06154]
[1780330978350,39.31,70849.14,4.52,-0.31941,0.00019,17.02527]
[1780330983361,39.32,70850.28,4.52,-0.31923,0.00019,17.02152]
[1780330988399,39.33,70853.94,4.52,-0.31857,0.00019,17.00773]
[1780330993408,39.34,70847.35,4.52,-0.31988,0.00019,17.03549]
[1780330998464,39.35,70847.72,4.52,-0.31985,0.00019,17.03489]
[1780331000304,39.35,70841.54,4.52,-0.32104,0.00019,17.0599]
[1780331001313,39.35,70833.76,4.52,-0.32253,0.00019,17.09074]
[1780331003350,39.35,70825.32,4.52,-0.32415,0.00019,17.12408]
[1780331008406,39.36,70827.05,4.52,-0.32383,0.00019,17.11754]
[1780331013417,39.36,70827.22,4.52,-0.32378,0.00019,17.11282]
[1780331018441,39.36,70827.28,4.52,-0.32378,0.00019,17.11286]
[1780331020842,39.37,70821.0,4.52,-0.32499,0.00019,17.13769]
[1780331025877,39.37,70822.2,4.52,-0.32477,0.00019,17.13313]
[1780331029339,39.37,70828.05,4.52,-0.32365,0.00019,17.11029]
[1780331034363,39.37,70828.84,4.52,-0.32351,0.00019,17.10744]
[1780331035365,39.37,70814.84,4.52,-0.3262,0.00019,17.16223]
[1780331038395,39.37,70814.48,4.52,-0.32627,0.00019,17.16368]
[1780331041328,39.37,70824.77,4.52,-0.3243,0.00019,17.12359]
[1780331043249,39.37,70835.77,4.52,-0.32219,0.00019,17.08027]
[1780331044238,39.37,70849.57,4.52,-0.31956,0.00019,17.02526]
[1780331045063,39.37,70849.57,4.52,-0.31956,0.00019,17.02526]
[1780331045094,39.37,70849.57,4.52,-0.31956,0.00019,17.02526]
[1780331045341,39.37,70848.75,4.52,-0.31971,0.00019,17.02845]
[1780331045985,39.37,70848.75,4.52,-0.31971,0.00019,17.02845]
[1780331046082,39.37,70848.75,4.52,-0.31971,0.00019,17.02845]
[1780331046378,39.38,70848.25,4.52,-0.31982,0.00019,17.03077]
[1780331047072,39.38,70848.25,4.52,-0.31982,0.00019,17.03077]
[1780331047389,39.38,70846.45,4.52,-0.32017,0.00019,17.03812]
[1780331049278,39.38,70838.2,4.52,-0.32175,0.00019,17.07114]
[1780331051181,39.38,70838.2,4.52,-0.32175,0.00019,17.07115]
[1780331051213,39.38,70838.2,4.52,-0.32175,0.00019,17.07115]
[1780331051419,39.38,70838.48,4.52,-0.32169,0.00019,17.06995]
[1780331052092,39.38,70838.48,4.52,-0.32169,0.00019,17.06995]
[1780331052385,39.38,70838.48,4.52,-0.32169,0.00019,17.06985]
[1780331055238,39.38,70838.06,4.52,-0.32176,0.00019,17.07133]
[1780331055314,39.37,70837.82,4.52,-0.3218,0.00019,17.07218]
[1780331056346,39.37,70832.48,4.52,-0.32282,0.00019,17.09323]
[1780331058367,39.37,70825.28,4.52,-0.32419,0.00019,17.12145]
[1780331063428,39.37,70820.51,4.52,-0.32511,0.00019,17.14009]
[1780331065450,39.37,70820.43,4.52,-0.32513,0.00019,17.14045]
[1780331066346,39.37,70820.39,4.52,-0.32513,0.00019,17.14063]
[1780331071400,39.37,70821.5,4.52,-0.32493,0.00019,17.13639]
[1780331076457,39.38,70822.64,4.52,-0.32468,0.00019,17.12782]
[1780331079783,39.38,70822.43,4.52,-0.32473,0.00019,17.12875]
[1780331080426,39.38,70822.76,4.52,-0.32467,0.00019,17.12749]
[1780331085428,39.38,70823.9,4.52,-0.32445,0.00019,17.12317]
[1780331090484,39.37,70823.39,4.52,-0.32453,0.00019,17.12477]
[1780331095514,39.37,70822.6,4.52,-0.32465,0.00019,17.12717]
[1780331100539,39.36,70823.15,4.52,-0.32453,0.00019,17.12456]
[1780331105603,39.35,70828.17,4.52,-0.32354,0.00019,17.1043]
[1780331109462,39.35,70818.69,4.52,-0.32534,0.00019,17.1411]
[1780331114498,39.35,70820.09,4.52,-0.32508,0.00019,17.13578]
[1780331119501,39.35,70819.5,4.52,-0.3252,0.00019,17.13829]
[1780331124517,39.36,70820.47,4.52,-0.32503,0.00019,17.13469]
[1780331126527,39.36,70825.95,4.52,-0.32398,0.00019,17.11336]
[1780331130454,39.36,70835.9,4.52,-0.32209,0.00019,17.07435]
[1780331131435,39.36,70847.22,4.52,-0.31989,0.00019,17.02488]
[1780331132436,39.36,70847.22,4.52,-0.31989,0.00019,17.02488]
[1780331132462,39.36,70849.12,4.52,-0.31953,0.00019,17.01739]
[1780331137872,39.37,70849.67,4.52,-0.31946,0.00019,17.01593]
[1780331138799,39.37,70859.06,4.52,-0.31768,0.00019,16.97817]
[1780331140157,39.37,70859.06,4.52,-0.31768,0.00019,16.97817]
[1780331140162,39.37,70859.06,4.52,-0.31768,0.00019,16.97817]
[1780331140240,39.37,70859.06,4.52,-0.31768,0.00019,16.97817]
[1780331140250,39.37,70859.06,4.52,-0.31768,0.00019,16.97817]
[1780331140444,39.38,70862.68,4.52,-0.31702,0.00019,16.96405]
[1780331142443,39.38,70870.88,4.52,-0.31548,0.00019,16.93098]
[1780331146445,39.39,70872.82,4.52,-0.31513,0.00019,16.92347]
[1780331146522,39.39,70872.78,4.52,-0.31515,0.00019,16.92391]
[1780331151530,39.4,70872.66,4.52,-0.31519,0.00019,16.9248]
[1780331156552,39.4,70871.6,4.52,-0.31543,0.00019,16.92995]
[1780331157482,39.41,70865.31,4.52,-0.31663,0.00019,16.95578]
[1780331160475,39.41,70874.77,4.52,-0.31486,0.00019,16.91762]
[1780331165511,39.42,70872.3,4.52,-0.31535,0.00019,16.92827]
[1780331170552,39.42,70868.4,4.52,-0.31612,0.00019,16.94495]
[1780331174784,39.44,70871.28,4.52,-0.31562,0.00019,16.9342]
[1780331175309,39.44,70871.28,4.52,-0.31562,0.00019,16.9342]
[1780331175513,39.44,70876.95,4.52,-0.31455,0.00019,16.91096]
[1780331176318,39.44,70876.95,4.52,-0.31455,0.00019,16.91096]
[1780331176509,39.44,70889.63,4.52,-0.31216,0.00019,16.8587]
[1780331177291,39.44,70889.63,4.52,-0.31216,0.00019,16.8587]
[1780331177340,39.44,70885.02,4.52,-0.31303,0.00019,16.87793]
[1780331178518,39.44,70877.75,4.52,-0.31441,0.00019,16.90801]
[1780331180230,39.44,70872.11,4.52,-0.31548,0.00019,16.93131]
[1780331185839,39.45,70871.58,4.52,-0.31561,0.00019,16.93414]
[1780331186510,39.45,70878.94,4.52,-0.31423,0.00019,16.90423]
[1780331187314,39.45,70889.94,4.52,-0.31216,0.00019,16.85875]
[1780331188388,39.45,70889.94,4.52,-0.31216,0.00019,16.85875]
[1780331188449,39.45,70890.36,4.52,-0.31208,0.00019,16.85709]
[1780331189662,39.45,70890.36,4.52,-0.31209,0.00019,16.85727]
[1780331190532,39.46,70896.39,4.52,-0.31096,0.00019,16.83232]
[1780331192055,39.46,70902.71,4.52,-0.30975,0.00019,16.80164]
[1780331193521,39.46,70902.71,4.52,-0.30975,0.00019,16.80164]
[1780331193567,39.46,70910.94,4.52,-0.30821,0.00019,16.76698]
[1780331193832,39.46,70910.94,4.52,-0.30821,0.00019,16.76698]
[1780331194280,39.46,70910.94,4.52,-0.30821,0.00019,16.76698]
[1780331194481,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331194616,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331194753,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331194855,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331195044,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331195120,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331195510,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331195578,39.46,70923.6,4.52,-0.30584,0.00019,16.71313]
[1780331195421,39.46,70920.19,4.52,-0.30648,0.00019,16.72766]
[1780331195734,39.46,70920.19,4.52,-0.30648,0.00019,16.72766]
[1780331196462,39.46,70920.19,4.52,-0.30648,0.00019,16.72766]
[1780331196546,39.46,70920.19,4.52,-0.30648,0.00019,16.72766]
[1780331196561,39.46,70919.16,4.52,-0.30667,0.00019,16.73204]
[1780331197960,39.46,70919.16,4.52,-0.30667,0.00019,16.73203]
[1780331198694,39.46,70919.29,4.52,-0.30665,0.00019,16.73147]
[1780331198700,39.46,70919.29,4.52,-0.30665,0.00019,16.73147]
[1780331199111,39.46,70917.87,4.52,-0.30691,0.00019,16.7375]
[1780331204050,39.46,70921.38,4.52,-0.30625,0.00019,16.72249]
[1780331204432,39.46,70912.33,4.52,-0.30794,0.00019,16.76097]
[1780331205490,39.46,70904.43,4.52,-0.30942,0.00019,16.79429]
[1780331210517,39.45,70901.91,4.52,-0.30988,0.00019,16.8046]
[1780331213599,39.45,70894.86,4.52,-0.31119,0.00019,16.83382]
[1780331214211,39.45,70894.86,4.52,-0.31119,0.00019,16.83382]
[1780331214216,39.45,70894.86,4.52,-0.31119,0.00019,16.83382]
[1780331214530,39.45,70894.86,4.52,-0.31119,0.00019,16.83382]
[1780331214567,39.45,70888.03,4.52,-0.31248,0.00019,16.86214]
[1780331220263,39.45,70890.08,4.52,-0.31211,0.00019,16.85414]
[1780331222299,39.46,70882.13,4.52,-0.31362,0.00019,16.88721]
[1780331227061,39.46,70880.03,4.52,-0.31403,0.00019,16.89616]
[1780331227348,39.46,70880.03,4.52,-0.31403,0.00019,16.89616]
[1780331227415,39.46,70880.03,4.52,-0.31403,0.00019,16.89616]
[1780331227448,39.46,70871.7,4.52,-0.3156,0.00019,16.93041]
[1780331228616,39.46,70856.74,4.52,-0.31845,0.00019,16.99124]
[1780331230509,39.47,70871.18,4.52,-0.31573,0.00019,16.93312]
[1780331230838,39.47,70871.18,4.52,-0.31573,0.00019,16.93312]
[1780331230849,39.47,70871.18,4.52,-0.31573,0.00019,16.93312]
[1780331231619,39.47,70870.39,4.52,-0.31588,0.00019,16.93648]
[1780331236667,39.48,70870.19,4.52,-0.31595,0.00019,16.93802]
[1780331239191,39.48,70873.41,4.52,-0.31536,0.00019,16.92516]
[1780331239600,39.48,70896.45,4.52,-0.31102,0.00019,16.8301]
[1780331240010,39.48,70896.45,4.52,-0.31102,0.00019,16.8301]
[1780331240196,39.48,70896.45,4.52,-0.31102,0.00019,16.8301]
[1780331240408,39.48,70896.9,4.52,-0.31094,0.00019,16.82833]
[1780331241623,39.48,70896.9,4.52,-0.31094,0.00019,16.82833]
[1780331241911,39.48,70899.6,4.52,-0.31044,0.00019,16.81716]
[1780331242423,39.48,70900.16,4.52,-0.31033,0.00019,16.81473]
[1780331245863,39.48,70902.72,4.52,-0.30986,0.00019,16.80416]
[1780331246451,39.48,70903.3,4.52,-0.30975,0.00019,16.80184]
[1780331249412,39.49,70906.22,4.52,-0.30921,0.00019,16.78973]
[1780331249469,39.49,70906.22,4.52,-0.30921,0.00019,16.78973]
[1780331249514,39.49,70906.58,4.52,-0.30915,0.00019,16.7883]
[1780331251130,39.49,70906.7,4.52,-0.30913,0.00019,16.7878]
[1780331251501,39.49,70915.84,4.52,-0.30738,0.00019,16.74487]
[1780331252078,39.49,70915.84,4.52,-0.30738,0.00019,16.74487]
[1780331252665,39.49,70912.52,4.52,-0.308,0.00019,16.75894]
[1780331253676,39.49,70907.11,4.52,-0.30901,0.00019,16.78166]
[1780331253972,39.49,70907.11,4.52,-0.30901,0.00019,16.78166]
[1780331254599,39.49,70907.54,4.52,-0.30893,0.00019,16.77978]
[1780331259612,39.48,70907.39,4.52,-0.30895,0.00019,16.78018]
[1780331264230,39.48,70912.51,4.52,-0.30798,0.00019,16.7583]
[1780331264588,39.48,70912.67,4.52,-0.30795,0.00019,16.75767]
[1780331269624,39.48,70914.63,4.52,-0.30758,0.00019,16.74919]
[1780331273650,39.48,70921.08,4.52,-0.30637,0.00019,16.7217]
[1780331275667,39.48,70929.18,4.52,-0.30486,0.00019,16.68701]
[1780331276672,39.48,70938.46,4.52,-0.30313,0.00019,16.64704]
[1780331281707,39.48,70940.98,4.52,-0.30267,0.00019,16.63629]
[1780331283728,39.48,70927.15,4.52,-0.30524,0.00019,16.69594]
[1780331288739,39.48,70927.29,4.52,-0.30522,0.00019,16.69525]
[1780331289740,39.48,70932.07,4.52,-0.30432,0.00019,16.67468]
[1780331292709,39.48,70938.35,4.52,-0.30316,0.00019,16.64758]
[1780331296995,39.48,70938.33,4.52,-0.30316,0.00019,16.64771]
[1780331297826,39.48,70938.33,4.52,-0.30316,0.00019,16.64772]
[1780331302861,39.48,70940.59,4.52,-0.30275,0.00019,16.638]
[1780331307235,39.48,70936.27,4.52,-0.30355,0.00019,16.65671]
[1780331307272,39.48,70936.27,4.52,-0.30355,0.00019,16.65671]
[1780331307724,39.48,70936.27,4.52,-0.30355,0.00019,16.65671]
[1780331307759,39.48,70936.47,4.52,-0.30351,0.00019,16.65585]
[1780331312234,39.48,70938.19,4.52,-0.30317,0.00019,16.64424]
[1780331312731,39.48,70938.81,4.52,-0.30305,0.00019,16.64157]
[1780331317778,39.48,70942.66,4.52,-0.30234,0.00019,16.62498]
[1780331322794,39.49,70946.61,4.52,-0.30162,0.00019,16.60801]
[1780331327845,39.49,70943.07,4.52,-0.30228,0.00019,16.62354]
[1780331331694,39.49,70935.26,4.52,-0.30373,0.00019,16.65742]
[1780331336706,39.49,70934.61,4.52,-0.30385,0.00019,16.66024]
[1780331340719,39.49,70936.67,4.52,-0.30347,0.00019,16.65136]
[1780331340781,39.49,70936.56,4.52,-0.30349,0.00019,16.65185]
[1780331342136,39.49,70930.43,4.52,-0.30463,0.00019,16.67826]
[1780331343737,39.49,70930.43,4.52,-0.30463,0.00019,16.67826]
[1780331343749,39.49,70930.43,4.52,-0.30463,0.00019,16.67826]
[1780331343765,39.49,70921.15,4.52,-0.30636,0.00019,16.71795]
[1780331349185,39.49,70916.1,4.52,-0.3073,0.00019,16.7393]
[1780331354221,39.48,70916.66,4.52,-0.30719,0.00019,16.73676]
[1780331359257,39.48,70914.54,4.52,-0.30757,0.00019,16.74541]
[1780331364537,39.48,70914.83,4.52,-0.3075,0.00019,16.74386]
[1780331364811,39.48,70914.83,4.52,-0.3075,0.00019,16.74386]
[1780331364725,39.48,70920.36,4.52,-0.30646,0.00019,16.72019]
[1780331365739,39.48,70934.32,4.52,-0.30386,0.00019,16.66028]
[1780331366728,39.48,70934.32,4.52,-0.30386,0.00019,16.66028]
[1780331366775,39.48,70946.2,4.52,-0.30165,0.00019,16.60875]
[1780331367042,39.48,70946.2,4.52,-0.30165,0.00019,16.60875]
[1780331367469,39.48,70946.2,4.52,-0.30165,0.00019,16.60875]
[1780331368753,39.48,70950.68,4.52,-0.30082,0.00019,16.58921]
[1780331369315,39.48,70950.68,4.52,-0.30082,0.00019,16.58921]
[1780331369404,39.48,70950.68,4.52,-0.30082,0.00019,16.58921]
[1780331369432,39.48,70951.14,4.52,-0.30074,0.00019,16.58721]
[1780331372848,39.48,70951.71,4.52,-0.30059,0.00019,16.58035]
[1780331373364,39.48,70952.1,4.52,-0.30052,0.00019,16.57866]
[1780331374920,39.48,70953.33,4.52,-0.3003,0.00018,16.57329]
[1780331375378,39.48,70952.97,4.52,-0.30036,0.00018,16.57488]
[1780331379460,39.48,70960.05,4.52,-0.29906,0.00018,16.54389]
[1780331381531,39.48,70960.17,4.52,-0.29904,0.00018,16.54339]
[1780331381537,39.48,70960.17,4.52,-0.29904,0.00018,16.54339]
[1780331381629,39.48,70964.39,4.52,-0.29826,0.00018,16.52488]
[1780331382449,39.48,70964.39,4.52,-0.29826,0.00018,16.52488]
[1780331382734,39.48,70966.97,4.52,-0.29779,0.00018,16.51353]
[1780331383284,39.48,70966.97,4.52,-0.29779,0.00018,16.51353]
[1780331383423,39.48,70966.97,4.52,-0.29779,0.00018,16.51353]
[1780331383577,39.48,70966.97,4.52,-0.29779,0.00018,16.51353]
[1780331383611,39.48,70966.97,4.52,-0.29779,0.00018,16.51353]
[1780331383659,39.48,70976.06,4.52,-0.29612,0.00018,16.47318]
[1780331386567,39.48,70971.08,4.52,-0.29704,0.00018,16.4954]
[1780331386703,39.48,70971.08,4.52,-0.29704,0.00018,16.4954]
[1780331386805,39.48,70981.46,4.52,-0.29513,0.00018,16.44922]
[1780331387171,39.48,70981.46,4.52,-0.29513,0.00018,16.44922]
[1780331387483,39.48,70981.46,4.52,-0.29513,0.00018,16.44922]
[1780331388493,39.48,70987.79,4.52,-0.29397,0.00018,16.42076]
[1780331392038,39.48,70987.31,4.52,-0.29405,0.00018,16.42277]
[1780331392518,39.48,70986.07,4.52,-0.29428,0.00018,16.4283]
[1780331395389,39.48,70987.04,4.52,-0.2941,0.00018,16.42387]
[1780331395821,39.48,70989.26,4.52,-0.29369,0.00018,16.41381]
[1780331399510,39.48,70987.03,4.52,-0.29411,0.00018,16.42419]
[1780331399517,39.48,70987.03,4.52,-0.29411,0.00018,16.42419]
[1780331399746,39.48,70989.88,4.52,-0.29359,0.00018,16.41143]
[1780331400471,39.48,70989.88,4.52,-0.29359,0.00018,16.41143]
[1780331400822,39.48,70993.96,4.52,-0.29285,0.00018,16.39311]
[1780331401074,39.48,70993.96,4.52,-0.29285,0.00018,16.39311]
[1780331401212,39.48,70993.96,4.52,-0.29285,0.00018,16.39311]
[1780331401608,39.48,70993.86,4.52,-0.29287,0.00018,16.39356]
[1780331402826,39.48,70993.86,4.52,-0.29287,0.00018,16.39356]
[1780331402768,39.48,71005.69,4.52,-0.29071,0.00018,16.33996]
[1780331403151,39.48,71005.69,4.52,-0.29071,0.00018,16.33996]
[1780331403615,39.48,70999.32,4.52,-0.29187,0.00018,16.3688]
[1780331405231,39.48,70999.99,4.52,-0.29174,0.00018,16.36562]
[1780331405284,39.48,70999.99,4.52,-0.29174,0.00018,16.36562]
[1780331405378,39.48,70999.99,4.52,-0.29174,0.00018,16.36562]
[1780331405622,39.48,71006.29,4.52,-0.29059,0.00018,16.33698]
[1780331406478,39.48,71006.29,4.52,-0.29059,0.00018,16.33698]
[1780331406524,39.48,71006.29,4.52,-0.29059,0.00018,16.33698]
[1780331411249,39.48,71006.79,4.52,-0.29049,0.00018,16.33427]
[1780331411283,39.48,71006.79,4.52,-0.29049,0.00018,16.33427]
[1780331411866,39.48,71003.41,4.52,-0.2911,0.00018,16.34961]
[1780331415692,39.47,70996.74,4.52,-0.29231,0.00018,16.37972]
[1780331419270,39.47,70995.81,4.52,-0.29247,0.00018,16.38377]
[1780331419824,39.47,70988.99,4.52,-0.29372,0.00018,16.4145]
[1780331420561,39.47,70988.99,4.52,-0.29372,0.00018,16.4145]
[1780331420570,39.47,70988.99,4.52,-0.29372,0.00018,16.4145]
[1780331420853,39.47,70986.09,4.52,-0.29425,0.00018,16.42746]
[1780331424038,39.47,70981.91,4.52,-0.29501,0.00018,16.44617]
[1780331424848,39.47,70979.17,4.52,-0.29552,0.00018,16.45857]
[1780331428878,39.48,70964.65,4.52,-0.29821,0.00018,16.52356]
[1780331429265,39.48,70964.65,4.52,-0.29821,0.00018,16.52356]
[1780331429392,39.48,70964.65,4.52,-0.29821,0.00018,16.52356]
[1780331429435,39.48,70964.65,4.52,-0.29821,0.00018,16.52356]
[1780331429814,39.48,70964.65,4.52,-0.29821,0.00018,16.52356]
[1780331429807,39.48,70957.39,4.52,-0.29955,0.00018,16.55561]
[1780331430810,39.48,70947.61,4.52,-0.30137,0.00019,16.59854]
[1780331432486,39.48,70943.51,4.52,-0.30209,0.00019,16.61207]
[1780331432542,39.48,70943.51,4.52,-0.30209,0.00019,16.61207]
[1780331432813,39.48,70943.51,4.52,-0.3021,0.00019,16.61214]
[1780331434340,39.48,70942.58,4.52,-0.30227,0.00019,16.61625]
[1780331434827,39.48,70942.21,4.52,-0.30234,0.00019,16.61793]
[1780331437853,39.48,70936.39,4.52,-0.30343,0.00019,16.64332]
[1780331442900,39.49,70940.31,4.52,-0.30272,0.00019,16.62668]
[1780331447941,39.49,70945.24,4.52,-0.30182,0.00019,16.60571]
[1780331453675,39.49,70944.64,4.52,-0.30194,0.00019,16.60863]
[1780331454596,39.5,70949.54,4.52,-0.30104,0.00019,16.58748]
[1780331454661,39.5,70955.75,4.52,-0.2999,0.00018,16.56039]
[1780331457347,39.5,70961.26,4.52,-0.29889,0.00018,16.53636]
[1780331458881,39.5,70961.26,4.52,-0.29889,0.00018,16.53636]
[1780331459667,39.5,70961.47,4.52,-0.29886,0.00018,16.53575]
[1780331465062,39.5,70962.17,4.52,-0.29875,0.00018,16.53319]
[1780331467076,39.51,70953.75,4.52,-0.30031,0.00018,16.57031]
[1780331472114,39.51,70957.6,4.52,-0.29962,0.00018,16.5538]
[1780331476142,39.51,70963.51,4.52,-0.29854,0.00018,16.52817]
[1780331481177,39.52,70969.17,4.52,-0.29752,0.00018,16.50374]
[1780331486696,39.52,70972.48,4.52,-0.29694,0.00018,16.48964]
[1780331488394,39.53,70954.46,4.52,-0.30027,0.00018,16.56943]
[1780331489603,39.53,70954.46,4.52,-0.30027,0.00018,16.56943]
[1780331492083,39.53,70959.51,4.52,-0.29931,0.00018,16.54313]
[1780331496318,39.53,70966.68,4.52,-0.29801,0.00018,16.51202]
[1780331501322,39.54,70967.67,4.52,-0.29785,0.00018,16.50826]
[1780331506359,39.54,70968.11,4.52,-0.2978,0.00018,16.50698]
[1780331509255,39.55,70967.29,4.52,-0.29796,0.00018,16.51086]
[1780331509415,39.55,70974.1,4.52,-0.29671,0.00018,16.48084]
[1780331510767,39.55,70981.29,4.52,-0.2954,0.00018,16.44914]
[1780331514095,39.56,70983.99,4.52,-0.29493,0.00018,16.43767]
[1780331514164,39.56,70983.99,4.52,-0.29493,0.00018,16.43767]
[1780331517585,39.56,70988.78,4.52,-0.29407,0.00018,16.41652]
[1780331517597,39.56,70988.78,4.52,-0.29407,0.00018,16.41652]
[1780331517983,39.56,70990.53,4.52,-0.29376,0.00018,16.409]
[1780331520679,39.56,70990.74,4.52,-0.29374,0.00018,16.40842]
[1780331520692,39.56,70990.74,4.52,-0.29374,0.00018,16.40842]
[1780331520965,39.57,70991.51,4.52,-0.2936,0.00018,16.40513]
[1780331523986,39.56,70997.59,4.52,-0.29249,0.00018,16.37758]
[1780331526474,39.56,70997.92,4.52,-0.29242,0.00018,16.37594]
[1780331527007,39.56,70999.14,4.52,-0.2922,0.00018,16.37036]
[1780331530760,39.56,70996.78,4.52,-0.29262,0.00018,16.38077]
[1780331530966,39.56,70992.99,4.52,-0.2933,0.00018,16.39773]
[1780331534978,39.56,70998.81,4.52,-0.29222,0.00018,16.37103]
[1780331536816,39.55,71004.42,4.52,-0.29119,0.00018,16.3454]
[1780331537851,39.55,71023.38,4.52,-0.28775,0.00018,16.25867]
[1780331538549,39.55,71023.38,4.52,-0.28775,0.00018,16.25867]
[1780331538873,39.55,71023.38,4.52,-0.28775,0.00018,16.25867]
[1780331538929,39.55,71023.38,4.52,-0.28775,0.00018,16.25867]
[1780331538968,39.55,71023.38,4.52,-0.28775,0.00018,16.25867]
[1780331538978,39.55,71030.11,4.52,-0.28653,0.00018,16.22751]
[1780331539069,39.55,71030.11,4.52,-0.28653,0.00018,16.22751]
[1780331539486,39.55,71030.11,4.52,-0.28653,0.00018,16.22751]
[1780331539595,39.55,71033.07,4.52,-0.286,0.00018,16.21381]
[1780331540084,39.55,71033.07,4.52,-0.286,0.00018,16.21381]
[1780331540907,39.55,71034.11,4.52,-0.2858,0.00018,16.20879]
[1780331543800,39.55,71034.19,4.52,-0.28578,0.00018,16.20833]
[1780331543888,39.55,71036.14,4.52,-0.28542,0.00018,16.199]
[1780331545900,39.54,71029.29,4.52,-0.28665,0.00018,16.23044]
[1780331546141,39.54,71029.29,4.52,-0.28665,0.00018,16.23044]
[1780331546218,39.54,71029.29,4.52,-0.28665,0.00018,16.23044]
[1780331546755,39.54,71020.23,4.52,-0.28828,0.00018,16.27209]
[1780331549047,39.54,71018.38,4.52,-0.28861,0.00018,16.28032]
[1780331549843,39.54,71021.5,4.52,-0.28804,0.00018,16.26587]
[1780331554852,39.54,71026.12,4.52,-0.28715,0.00018,16.23976]
[1780331557830,39.54,71029.42,4.52,-0.28654,0.00018,16.22422]
[1780331557980,39.53,71031.98,4.52,-0.28607,0.00018,16.21228]
[1780331559234,39.53,71035.36,4.52,-0.28546,0.00018,16.19652]
[1780331559732,39.53,71035.36,4.52,-0.28546,0.00018,16.19639]
[1780331561996,39.53,71038.29,4.52,-0.28492,0.00018,16.18265]
[1780331562045,39.53,71038.29,4.52,-0.28492,0.00018,16.18265]
[1780331563307,39.53,71038.08,4.52,-0.28495,0.00018,16.1834]
[1780331563760,39.53,71032.21,4.52,-0.28601,0.00018,16.21051]
[1780331566075,39.53,71033.54,4.52,-0.28576,0.00018,16.20408]
[1780331567039,39.53,71031.14,4.52,-0.28619,0.00018,16.21509]
[1780331571195,39.52,71033.13,4.52,-0.28582,0.00018,16.20559]
[1780331572021,39.52,71033.13,4.52,-0.28582,0.00018,16.20559]
[1780331578388,39.52,71029.59,4.52,-0.28644,0.00018,16.22158]
[1780331585914,39.52,71024.32,4.52,-0.28737,0.00018,16.2453]
[1780331590949,39.51,71033.3,4.52,-0.28573,0.00018,16.2034]
[1780331591217,39.51,71033.3,4.52,-0.28573,0.00018,16.2034]
[1780331591957,39.51,71037.76,4.52,-0.28493,0.00018,16.18261]
[1780331594984,39.51,71044.72,4.52,-0.28367,0.00018,16.15]
[1780331597041,39.51,71045.25,4.52,-0.28357,0.00018,16.14749]
[1780331597049,39.51,71045.25,4.52,-0.28357,0.00018,16.14749]
[1780331597056,39.51,71059.25,4.52,-0.28106,0.00018,16.08155]
[1780331597362,39.51,71059.25,4.52,-0.28106,0.00018,16.08155]
[1780331597486,39.51,71059.25,4.52,-0.28106,0.00018,16.08155]
[1780331597524,39.51,71059.25,4.52,-0.28106,0.00018,16.08155]
[1780331598043,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598760,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598821,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598851,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598862,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598914,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598925,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331598944,39.51,71063.04,4.52,-0.28038,0.00018,16.06354]
[1780331599037,39.51,71063.43,4.52,-0.2803,0.00018,16.06161]
[1780331599209,39.51,71063.43,4.52,-0.2803,0.00018,16.06161]
[1780331599252,39.51,71063.43,4.52,-0.2803,0.00018,16.06161]
[1780331599282,39.51,71063.43,4.52,-0.2803,0.00018,16.06161]
[1780331600045,39.51,71061.85,4.52,-0.28058,0.00018,16.06898]
[1780331604073,39.5,71068.25,4.52,-0.27942,0.00018,16.0382]
[1780331607272,39.5,71069.83,4.52,-0.27913,0.00018,16.03045]
[1780331608109,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608187,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608272,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608324,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608596,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608674,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331608966,39.5,71078.63,4.52,-0.27756,0.00018,15.98845]
[1780331609112,39.5,71079.32,4.52,-0.27744,0.00018,15.98511]
[1780331609238,39.5,71079.32,4.52,-0.27744,0.00018,15.98511]
[1780331609279,39.5,71079.32,4.52,-0.27744,0.00018,15.98511]
[1780331609319,39.5,71069.73,4.52,-0.27915,0.00018,16.03086]
[1780331610428,39.5,71069.73,4.52,-0.27915,0.00018,16.03086]
[1780331610800,39.5,71069.73,4.52,-0.27915,0.00018,16.03086]
[1780331610806,39.5,71069.73,4.52,-0.27915,0.00018,16.03086]
[1780331611074,39.5,71065.52,4.52,-0.27985,0.00018,16.04618]
[1780331612447,39.5,71065.22,4.52,-0.2799,0.00018,16.0475]
[1780331612462,39.5,71065.22,4.52,-0.2799,0.00018,16.0475]
[1780331612478,39.5,71065.22,4.52,-0.2799,0.00018,16.0475]
[1780331612529,39.5,71065.22,4.52,-0.2799,0.00018,16.0475]
[1780331612551,39.5,71065.22,4.52,-0.2799,0.00018,16.0475]
[1780331612743,39.5,71064.03,4.52,-0.28011,0.00018,16.05314]
[1780331614492,39.5,71058.73,4.52,-0.28106,0.00018,16.07805]
[1780331614576,39.5,71058.83,4.52,-0.28104,0.00018,16.07758]
[1780331616145,39.5,71059.56,4.52,-0.2809,0.00018,16.07394]
[1780331616828,39.5,71064.39,4.52,-0.28003,0.00018,16.05096]
[1780331617607,39.5,71070.27,4.52,-0.27898,0.00018,16.02303]
[1780331620620,39.49,71075.84,4.52,-0.27798,0.00018,15.9963]
[1780331620662,39.49,71075.84,4.52,-0.27798,0.00018,15.9963]
[1780331620721,39.49,71078.73,4.52,-0.27746,0.00018,15.98234]
[1780331624735,39.49,71077.92,4.52,-0.27759,0.00018,15.98582]
[1780331625042,39.49,71075.74,4.52,-0.27797,0.00018,15.99597]
[1780331630047,39.48,71080.61,4.52,-0.27708,0.00018,15.97206]
[1780331635056,39.48,71083.02,4.52,-0.27663,0.00018,15.95979]
[1780331635109,39.48,71083.02,4.52,-0.27663,0.00018,15.95979]
[1780331636112,39.48,71077.92,4.52,-0.27753,0.00018,15.98394]
[1780331637525,39.48,71077.02,4.52,-0.27768,0.00018,15.98813]
[1780331637536,39.48,71077.02,4.52,-0.27768,0.00018,15.98813]
[1780331638085,39.48,71076.64,4.52,-0.27775,0.00018,15.98983]
[1780331642067,39.47,71083.26,4.52,-0.27655,0.00018,15.95764]
[1780331643197,39.47,71084.04,4.52,-0.27641,0.00018,15.95377]
[1780331643223,39.47,71084.04,4.52,-0.27641,0.00018,15.95377]
[1780331643646,39.47,71084.04,4.52,-0.27641,0.00018,15.95377]
[1780331643687,39.47,71084.04,4.52,-0.27641,0.00018,15.95377]
[1780331643788,39.47,71083.6,4.52,-0.27648,0.00018,15.95577]
[1780331644435,39.47,71083.6,4.52,-0.27648,0.00018,15.95577]
[1780331647263,39.47,71086.22,4.52,-0.27601,0.00018,15.94294]
[1780331647636,39.47,71078.65,4.52,-0.27735,0.00018,15.97918]
[1780331649514,39.47,71070.34,4.52,-0.27883,0.00018,16.01867]
[1780331652756,39.46,71069.66,4.52,-0.27894,0.00018,16.02176]
[1780331652913,39.46,71065.58,4.52,-0.27967,0.00018,16.04099]
[1780331653168,39.46,71065.58,4.52,-0.27967,0.00018,16.04099]
[1780331653413,39.46,71065.58,4.52,-0.27967,0.00018,16.04099]
[1780331653624,39.46,71065.58,4.52,-0.27967,0.00018,16.04099]
[1780331654111,39.46,71051.27,4.52,-0.28223,0.00018,16.10856]
[1780331655471,39.46,71046.3,4.52,-0.28312,0.00018,16.13192]
[1780331655480,39.46,71046.3,4.52,-0.28312,0.00018,16.13192]
[1780331655573,39.46,71052.55,4.52,-0.28199,0.00018,16.10236]
[1780331656867,39.46,71059.29,4.52,-0.28077,0.00018,16.07018]
[1780331658384,39.46,71060.53,4.52,-0.28054,0.00018,16.06417]
[1780331659138,39.46,71067.52,4.52,-0.27929,0.00018,16.03086]
[1780331661138,39.46,71073.36,4.52,-0.27824,0.00018,16.00283]
[1780331665710,39.45,71070.21,4.52,-0.27879,0.00018,16.01762]
[1780331665719,39.45,71070.21,4.52,-0.27879,0.00018,16.01762]
[1780331665728,39.45,71070.21,4.52,-0.27879,0.00018,16.01762]
[1780331666960,39.45,71071.96,4.52,-0.27847,0.00018,16.00919]
[1780331667033,39.45,71071.96,4.52,-0.27847,0.00018,16.00919]
[1780331667078,39.45,71071.96,4.52,-0.27847,0.00018,16.00919]
[1780331667117,39.45,71071.96,4.52,-0.27847,0.00018,16.00919]
[1780331667134,39.45,71072.37,4.52,-0.2784,0.00018,16.00716]
[1780331672600,39.45,71072.04,4.52,-0.2784,0.00018,16.00386]
[1780331675430,39.45,71073.21,4.52,-0.27819,0.00018,15.99812]
[1780331675622,39.45,71075.3,4.52,-0.27781,0.00018,15.98801]
[1780331680656,39.44,71078.38,4.52,-0.27725,0.00018,15.97273]
[1780331685692,39.44,71076.47,4.52,-0.27756,0.00018,15.98122]
[1780331690728,39.43,71075.8,4.52,-0.27766,0.00018,15.98373]
[1780331695763,39.43,71080.41,4.52,-0.27682,0.00018,15.96106]
[1780331700797,39.43,71085.53,4.52,-0.27589,0.00018,15.93587]
[1780331704078,39.42,71074.57,4.52,-0.27782,0.00018,15.98809]
[1780331705835,39.42,71065.6,4.52,-0.27942,0.00018,16.03087]
[1780331709048,39.42,71064.75,4.52,-0.27956,0.00018,16.03461]
[1780331709099,39.42,71064.75,4.52,-0.27956,0.00018,16.03461]
[1780331710783,39.42,71061.2,4.52,-0.28019,0.00018,16.05127]
[1780331710876,39.42,71057.76,4.52,-0.28081,0.00018,16.06759]
[1780331715766,39.41,71055.34,4.52,-0.28122,0.00018,16.07836]
[1780331716152,39.41,71060.37,4.52,-0.28031,0.00018,16.05438]
[1780331717987,39.41,71066.52,4.52,-0.2792,0.00018,16.0249]
[1780331723961,39.41,71062.3,4.52,-0.27994,0.00018,16.04443]
[1780331728997,39.4,71057.12,4.52,-0.28084,0.00018,16.06837]
[1780331734032,39.4,71058.26,4.52,-0.28057,0.00018,16.05779]
[1780331735752,39.39,71052.88,4.52,-0.28154,0.00018,16.08313]
[1780331736047,39.39,71052.63,4.52,-0.28157,0.00018,16.08415]
[1780331738061,39.37,71046.07,4.52,-0.28263,0.00018,16.11152]
[1780331738465,39.37,71046.07,4.52,-0.28263,0.00018,16.11152]
[1780331739488,39.35,71044.56,4.52,-0.28283,0.00018,16.11679]
[1780331744989,39.31,71044.2,4.52,-0.28271,0.00018,16.1135]
[1780331750150,39.31,71048.54,4.52,-0.28191,0.00018,16.09241]
[1780331751294,39.31,71044.08,4.52,-0.28271,0.00018,16.1134]
[1780331751333,39.31,71044.08,4.52,-0.28271,0.00018,16.1134]
[1780331751787,39.31,71044.08,4.52,-0.28271,0.00018,16.1134]
[1780331752215,39.31,71041.76,4.52,-0.28313,0.00018,16.12425]
[1780331757266,39.3,71040.92,4.52,-0.28326,0.00018,16.12774]
[1780331757614,39.3,71040.92,4.52,-0.28326,0.00018,16.12774]
[1780331759210,39.3,71047.38,4.52,-0.28209,0.00018,16.09709]
[1780331764245,39.3,71047.77,4.52,-0.28201,0.00018,16.09491]
[1780331769280,39.29,71053.96,4.52,-0.28087,0.00018,16.06499]
[1780331772706,39.29,71044.14,4.52,-0.28263,0.00018,16.11123]
[1780331778343,39.29,71042.04,4.52,-0.28299,0.00018,16.12057]
[1780331780883,39.29,71033.83,4.52,-0.28446,0.00018,16.1589]
[1780331781412,39.29,71033.83,4.52,-0.28446,0.00018,16.1589]
[1780331783056,39.28,71030.54,4.52,-0.28506,0.00018,16.1742]
[1780331783181,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784723,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784802,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784806,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784820,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784836,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331784977,39.28,71027.85,4.52,-0.28554,0.00018,16.18665]
[1780331785043,39.28,71024.62,4.52,-0.28612,0.00018,16.20151]
[1780331786130,39.28,71015.13,4.52,-0.28784,0.00018,16.24554]
[1780331786624,39.28,71015.13,4.52,-0.28784,0.00018,16.24554]
[1780331786630,39.28,71015.13,4.52,-0.28784,0.00018,16.24554]
[1780331787178,39.28,71006.7,4.52,-0.28938,0.00018,16.28436]
[1780331790371,39.28,71006.3,4.52,-0.28944,0.00018,16.28587]
[1780331790700,39.28,71006.3,4.52,-0.28944,0.00018,16.28587]
[1780331796109,39.27,71005.27,4.52,-0.28957,0.00018,16.28572]
[1780331796838,39.27,71006.02,4.52,-0.28943,0.00018,16.28205]
[1780331802719,39.27,71006.86,4.52,-0.28926,0.00018,16.27767]
[1780331802867,39.27,71016.14,4.52,-0.28756,0.00018,16.23469]
[1780331808667,39.27,71015.44,4.52,-0.28767,0.00018,16.23763]
[1780331814599,39.26,71014.24,4.52,-0.28788,0.00018,16.24278]
[1780331817794,39.26,71004.96,4.52,-0.28956,0.00018,16.28541]
[1780331822816,39.26,71000.57,4.52,-0.29035,0.00018,16.30514]
[1780331824747,39.25,71010.92,4.52,-0.28844,0.00018,16.25709]
[1780331825336,39.25,71010.92,4.52,-0.28844,0.00018,16.25709]
[1780331825571,39.25,71010.92,4.52,-0.28844,0.00018,16.25709]
[1780331826082,39.25,71010.92,4.52,-0.28844,0.00018,16.25709]
[1780331826283,39.25,71017.51,4.52,-0.28723,0.00018,16.22632]
[1780331826539,39.25,71017.51,4.52,-0.28723,0.00018,16.22632]
[1780331827601,39.25,71017.72,4.52,-0.28719,0.00018,16.22534]
[1780331827612,39.25,71017.72,4.52,-0.28719,0.00018,16.22534]
[1780331828250,39.25,71025.01,4.52,-0.28586,0.00018,16.19125]
[1780331829103,39.25,71025.01,4.52,-0.28586,0.00018,16.19125]
[1780331829640,39.25,71023.64,4.52,-0.28611,0.00018,16.1976]
[1780331830520,39.25,71023.64,4.52,-0.28611,0.00018,16.1976]
[1780331836086,39.25,71025.39,4.52,-0.28577,0.00018,16.18894]
[1780331836950,39.24,71026.7,4.52,-0.28553,0.00018,16.18263]
[1780331837320,39.24,71028.45,4.52,-0.28521,0.00018,16.17435]
[1780331839628,39.24,71031.75,4.52,-0.2846,0.00018,16.15881]
[1780331840083,39.24,71031.75,4.52,-0.2846,0.00018,16.15881]
[1780331840155,39.24,71026.01,4.52,-0.28564,0.00018,16.18562]
[1780331840569,39.24,71026.01,4.52,-0.28564,0.00018,16.18562]
[1780331840779,39.24,71025.88,4.52,-0.28567,0.00018,16.18623]
[1780331846087,39.24,71022.13,4.52,-0.28635,0.00018,16.20372]
[1780331846910,39.24,71019.25,4.52,-0.28687,0.00018,16.21701]
[1780331846998,39.24,71019.25,4.52,-0.28687,0.00018,16.21701]
[1780331847099,39.24,71010.66,4.52,-0.28844,0.00018,16.25684]
[1780331847899,39.24,71010.66,4.52,-0.28844,0.00018,16.25684]
[1780331847922,39.24,71010.66,4.52,-0.28844,0.00018,16.25684]
[1780331847998,39.24,71009.88,4.52,-0.28858,0.00018,16.26038]
[1780331851857,39.24,71003.57,4.52,-0.28968,0.00018,16.28482]
[1780331856892,39.24,71009.22,4.52,-0.28864,0.00018,16.25835]
[1780331861927,39.23,71011.32,4.52,-0.28824,0.00018,16.24832]
[1780331864948,39.23,71005.2,4.52,-0.28935,0.00018,16.27639]
[1780331867969,39.23,71011.87,4.52,-0.28812,0.00018,16.2453]
[1780331870218,39.23,71036.89,4.52,-0.28356,0.00018,16.12826]
[1780331870702,39.23,71036.89,4.52,-0.28356,0.00018,16.12826]
[1780331870824,39.23,71036.89,4.52,-0.28356,0.00018,16.12826]
[1780331871073,39.23,71036.89,4.52,-0.28356,0.00018,16.12826]
[1780331871175,39.23,71062.12,4.52,-0.279,0.00018,16.00822]
[1780331872043,39.23,71062.12,4.52,-0.279,0.00018,16.00822]
[1780331872101,39.23,71062.12,4.52,-0.279,0.00018,16.00822]
[1780331872164,39.23,71067.27,4.52,-0.27808,0.00018,15.98344]
[1780331872870,39.23,71067.27,4.52,-0.27808,0.00018,15.98344]
[1780331872885,39.23,71067.27,4.52,-0.27808,0.00018,15.98344]
[1780331873066,39.23,71067.27,4.52,-0.27808,0.00018,15.98344]
[1780331873166,39.23,71067.01,4.52,-0.27812,0.00018,15.98461]
[1780331879076,39.23,71075.98,4.52,-0.27651,0.00018,15.94135]
[1780331882621,39.23,71076.74,4.52,-0.27637,0.00018,15.93763]
[1780331882714,39.23,71076.74,4.52,-0.27637,0.00018,15.93763]
[1780331883106,39.23,71072.05,4.52,-0.27721,0.00018,15.96022]
[1780331884946,39.23,71073.16,4.52,-0.27701,0.00018,15.9548]
[1780331885121,39.23,71071.22,4.52,-0.27736,0.00018,15.9641]
[1780331887135,39.22,71064.89,4.52,-0.27849,0.00018,15.99444]
[1780331890156,39.22,71057.91,4.52,-0.27974,0.00018,16.02768]
[1780331895192,39.22,71052.16,4.52,-0.28076,0.00018,16.0547]
[1780331897406,39.22,71052.09,4.52,-0.28077,0.00018,16.05494]
[1780331897532,39.22,71052.01,4.52,-0.28078,0.00018,16.05522]
[1780331897642,39.22,71052.01,4.52,-0.28078,0.00018,16.05522]
[1780331897664,39.22,71052.01,4.52,-0.28078,0.00018,16.05522]
[1780331897711,39.22,71052.01,4.52,-0.28078,0.00018,16.05522]
[1780331898215,39.22,71051.41,4.52,-0.28088,0.00018,16.05797]
[1780331899284,39.22,71051.41,4.52,-0.28088,0.00018,16.05797]
[1780331899337,39.22,71045.25,4.52,-0.28199,0.00018,16.08712]
[1780331900118,39.22,71045.25,4.52,-0.28199,0.00018,16.08712]
[1780331900227,39.22,71045.32,4.52,-0.28197,0.00018,16.08666]
[1780331902243,39.21,71057.49,4.52,-0.27977,0.00018,16.02851]
[1780331904373,39.21,71056.88,4.52,-0.27988,0.00018,16.03135]
[1780331904574,39.21,71055.15,4.52,-0.28019,0.00018,16.03954]
[1780331905372,39.21,71087.2,4.52,-0.27443,0.00018,15.88478]
[1780331905860,39.21,71087.2,4.52,-0.27443,0.00018,15.88478]
[1780331906024,39.21,71087.2,4.52,-0.27443,0.00018,15.88478]
[1780331906268,39.21,71087.2,4.52,-0.27443,0.00018,15.88478]
[1780331906375,39.21,71087.52,4.52,-0.27438,0.00018,15.88322]
[1780331906980,39.21,71087.52,4.52,-0.27438,0.00018,15.88322]
[1780331907991,39.21,71087.92,4.52,-0.2743,0.00018,15.88127]
[1780331908393,39.21,71106.94,4.52,-0.27092,0.00018,15.78796]
[1780331908496,39.21,71106.94,4.52,-0.27092,0.00018,15.78796]
[1780331909233,39.21,71106.94,4.52,-0.27092,0.00018,15.78796]
[1780331909434,39.21,71116.8,4.52,-0.26917,0.00018,15.7391]
[1780331911180,39.21,71117.42,4.52,-0.26906,0.00018,15.73598]
[1780331911310,39.21,71122.96,4.52,-0.26804,0.00018,15.70382]
[1780331914131,39.21,71122.75,4.52,-0.26807,0.00018,15.70477]
[1780331914168,39.21,71122.75,4.52,-0.26807,0.00018,15.70477]
[1780331914202,39.21,71122.75,4.52,-0.26807,0.00018,15.70477]
[1780331914230,39.21,71122.75,4.52,-0.26807,0.00018,15.70477]
[1780331914373,39.21,71122.75,4.52,-0.26807,0.00018,15.70477]
[1780331914393,39.21,71122.34,4.52,-0.26815,0.00018,15.70679]
[1780331917770,39.21,71123.77,4.52,-0.26789,0.00018,15.69961]
[1780331918360,39.21,71124.12,4.52,-0.26783,0.00018,15.69786]
[1780331923395,39.21,71128.49,4.52,-0.26706,0.00018,15.67608]
[1780331928400,39.21,71134.0,4.52,-0.2661,0.00018,15.64862]
[1780331933496,39.21,71132.43,4.52,-0.26638,0.00018,15.65666]
[1780331934294,39.21,71132.43,4.52,-0.26638,0.00018,15.65666]
[1780331934461,39.21,71132.43,4.52,-0.26638,0.00018,15.65666]
[1780331934394,39.21,71141.42,4.52,-0.2648,0.00018,15.61149]
[1780331934770,39.21,71141.42,4.52,-0.2648,0.00018,15.61149]
[1780331934909,39.21,71141.42,4.52,-0.2648,0.00018,15.61149]
[1780331935315,39.21,71141.42,4.52,-0.2648,0.00018,15.61149]
[1780331935348,39.21,71141.42,4.52,-0.2648,0.00018,15.61149]
[1780331935408,39.21,71128.07,4.52,-0.26714,0.00018,15.6784]
[1780331935885,39.21,71128.07,4.52,-0.26714,0.00018,15.6784]
[1780331936323,39.21,71118.22,4.52,-0.26888,0.00018,15.72739]
[1780331940487,39.21,71116.83,4.52,-0.26912,0.00018,15.73413]
[1780331940712,39.21,71116.83,4.52,-0.26912,0.00018,15.73413]
[1780331941399,39.21,71116.83,4.52,-0.26912,0.00018,15.73413]
[1780331941437,39.21,71143.69,4.52,-0.26439,0.00017,15.59976]
[1780331941966,39.21,71143.69,4.52,-0.26439,0.00017,15.59976]
[1780331942389,39.21,71143.69,4.52,-0.26439,0.00017,15.59976]
[1780331942414,39.21,71156.5,4.52,-0.26216,0.00017,15.53504]
[1780331943023,39.21,71156.5,4.52,-0.26216,0.00017,15.53504]
[1780331943172,39.21,71156.5,4.52,-0.26216,0.00017,15.53504]
[1780331943348,39.21,71156.93,4.52,-0.26208,0.00017,15.53289]
[1780331948642,39.21,71157.19,4.52,-0.26204,0.00017,15.53166]
[1780331952742,39.21,71158.54,4.52,-0.26181,0.00017,15.52491]
[1780331953059,39.21,71156.23,4.52,-0.26221,0.00017,15.53666]
[1780331954483,39.21,71156.23,4.52,-0.26221,0.00017,15.53666]
[1780331954645,39.21,71155.01,4.52,-0.26242,0.00017,15.54289]
[1780331954770,39.21,71155.01,4.52,-0.26242,0.00017,15.54289]
[1780331955490,39.21,71155.01,4.52,-0.26242,0.00017,15.54289]
[1780331955464,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331955685,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331955833,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331956030,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331956285,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331956334,39.21,71137.61,4.52,-0.26547,0.00018,15.63071]
[1780331956353,39.21,71123.02,4.52,-0.26803,0.00018,15.70363]
[1780331956852,39.21,71115.71,4.52,-0.26932,0.00018,15.73994]
[1780331958701,39.21,71115.7,4.52,-0.26932,0.00018,15.7399]
[1780331958720,39.21,71115.7,4.52,-0.26932,0.00018,15.7399]
[1780331959394,39.21,71115.22,4.52,-0.26941,0.00018,15.74223]
[1780331960631,39.21,71114.78,4.52,-0.26948,0.00018,15.74435]
[1780331960884,39.21,71113.31,4.52,-0.26974,0.00018,15.75163]
[1780331963683,39.21,71110.07,4.52,-0.27031,0.00018,15.76752]
[1780331965181,39.21,71113.56,4.52,-0.26969,0.00018,15.75018]
[1780331965273,39.21,71113.81,4.52,-0.26964,0.00018,15.74883]
[1780331970749,39.2,71108.18,4.52,-0.27062,0.00018,15.77626]
[1780331975787,39.2,71106.77,4.52,-0.27082,0.00018,15.77824]
[1780331980873,39.2,71103.59,4.52,-0.27136,0.00018,15.79342]
[1780331981101,39.2,71103.59,4.52,-0.27136,0.00018,15.79342]
[1780331981159,39.2,71103.59,4.52,-0.27136,0.00018,15.79342]
[1780331981211,39.2,71103.59,4.52,-0.27136,0.00018,15.79342]
[1780331981511,39.2,71115.72,4.52,-0.26921,0.00018,15.73333]
[1780331983222,39.2,71116.61,4.52,-0.26905,0.00018,15.72891]
[1780331983231,39.2,71116.61,4.52,-0.26905,0.00018,15.72891]
[1780331983450,39.2,71116.61,4.52,-0.26905,0.00018,15.72891]
[1780331983313,39.2,71126.83,4.52,-0.26725,0.00018,15.67791]
[1780331987529,39.2,71126.19,4.52,-0.26736,0.00018,15.68108]
[1780331987874,39.2,71127.5,4.52,-0.26713,0.00018,15.67455]
[1780331990892,39.2,71121.32,4.52,-0.26822,0.00018,15.70536]
[1780331992229,39.2,71121.32,4.52,-0.26822,0.00018,15.70536]
[1780331992282,39.2,71121.32,4.52,-0.26822,0.00018,15.70536]
[1780331993644,39.2,71121.43,4.52,-0.2682,0.00018,15.70478]
[1780331994484,39.2,71120.83,4.52,-0.2683,0.00018,15.70773]
[1780331999501,39.19,71116.65,4.52,-0.26904,0.00018,15.72841]
[1780332004524,39.19,71113.46,4.52,-0.2696,0.00018,15.74405]
[1780332009525,39.19,71113.77,4.52,-0.26953,0.00018,15.74218]
[1780332014556,39.19,71115.23,4.52,-0.26926,0.00018,15.73468]
[1780332016127,39.19,71110.14,4.52,-0.27016,0.00018,15.75978]
[1780332016247,39.19,71110.14,4.52,-0.27016,0.00018,15.75978]
[1780332016331,39.19,71110.14,4.52,-0.27016,0.00018,15.75978]
[1780332016354,39.19,71095.65,4.52,-0.27273,0.00018,15.83108]
[1780332018401,39.19,71090.77,4.52,-0.2736,0.00018,15.8549]
[1780332018523,39.19,71090.9,4.52,-0.27357,0.00018,15.85416]
[1780332023460,39.18,71090.81,4.52,-0.27358,0.00018,15.85431]
[1780332023480,39.18,71093.21,4.52,-0.27314,0.00018,15.84238]
[1780332024582,39.18,71094.11,4.52,-0.27298,0.00018,15.83789]
[1780332024594,39.18,71094.11,4.52,-0.27298,0.00018,15.83789]
[1780332024607,39.18,71094.11,4.52,-0.27298,0.00018,15.83789]
[1780332024697,39.18,71094.11,4.52,-0.27298,0.00018,15.83789]
[1780332025134,39.18,71094.49,4.52,-0.27291,0.00018,15.83602]
[1780332027150,39.18,71102.17,4.52,-0.27154,0.00018,15.79816]
[1780332032213,39.18,71101.28,4.52,-0.27165,0.00018,15.79796]
[1780332032362,39.18,71109.08,4.52,-0.27027,0.00018,15.75944]
[1780332034354,39.18,71123.33,4.52,-0.26775,0.00018,15.68869]
[1780332039341,39.18,71127.18,4.52,-0.26707,0.00018,15.66947]
[1780332039362,39.18,71127.18,4.52,-0.26707,0.00018,15.66947]
[1780332039558,39.18,71127.56,4.52,-0.26701,0.00018,15.6676]
[1780332040714,39.18,71128.92,4.52,-0.26677,0.00018,15.66081]
[1780332041545,39.18,71128.92,4.52,-0.26677,0.00018,15.66081]
[1780332041280,39.18,71129.31,4.52,-0.2667,0.00018,15.65886]
[1780332042017,39.18,71129.31,4.52,-0.2667,0.00018,15.65886]
[1780332042196,39.18,71129.31,4.52,-0.2667,0.00018,15.65886]
[1780332042275,39.18,71129.31,4.52,-0.2667,0.00018,15.65886]
[1780332042376,39.18,71146.02,4.52,-0.26377,0.00017,15.57488]
[1780332043355,39.18,71152.49,4.52,-0.26264,0.00017,15.54223]
[1780332045397,39.18,71152.82,4.52,-0.26258,0.00017,15.54057]
[1780332045498,39.18,71155.34,4.52,-0.26214,0.00017,15.52781]
[1780332047500,39.18,71155.34,4.52,-0.26214,0.00017,15.52783]
[1780332048323,39.18,71156.45,4.52,-0.26195,0.00017,15.52224]
[1780332049500,39.18,71156.45,4.52,-0.26195,0.00017,15.52224]
[1780332049550,39.18,71156.45,4.52,-0.26195,0.00017,15.52224]
[1780332050639,39.18,71157.28,4.52,-0.26181,0.00017,15.51806]
[1780332051259,39.18,71157.58,4.52,-0.26176,0.00017,15.51657]
[1780332051436,39.18,71201.05,4.52,-0.25424,0.00017,15.29318]
[1780332051936,39.18,71201.05,4.52,-0.25424,0.00017,15.29318]
[1780332052353,39.18,71201.05,4.52,-0.25424,0.00017,15.29318]
[1780332052557,39.18,71210.25,4.52,-0.25266,0.00017,15.24523]
[1780332053361,39.18,71210.95,4.52,-0.25255,0.00017,15.24163]
[1780332054194,39.18,71210.95,4.52,-0.25255,0.00017,15.24163]
[1780332054479,39.18,71210.95,4.52,-0.25255,0.00017,15.24163]
[1780332054579,39.18,71211.51,4.52,-0.25245,0.00017,15.23872]
[1780332054842,39.18,71211.51,4.52,-0.25245,0.00017,15.23872]
[1780332055046,39.18,71211.51,4.52,-0.25245,0.00017,15.23872]
[1780332055276,39.18,71211.51,4.52,-0.25245,0.00017,15.23872]
[1780332055353,39.18,71211.51,4.52,-0.25245,0.00017,15.23872]
[1780332055378,39.18,71208.57,4.52,-0.25296,0.00017,15.25413]
[1780332060409,39.19,71203.69,4.52,-0.2538,0.00017,15.27985]
[1780332061114,39.19,71203.69,4.52,-0.2538,0.00017,15.27985]
[1780332066131,39.19,71200.17,4.52,-0.25442,0.00017,15.29849]
[1780332069775,39.19,71199.23,4.52,-0.25458,0.00017,15.30338]
[1780332070480,39.19,71199.06,4.52,-0.25461,0.00017,15.30424]
[1780332071524,39.19,71189.03,4.52,-0.25633,0.00017,15.35613]
[1780332071656,39.19,71189.03,4.52,-0.25633,0.00017,15.35613]
[1780332071855,39.19,71189.03,4.52,-0.25633,0.00017,15.35613]
[1780332071875,39.19,71189.03,4.52,-0.25633,0.00017,15.35613]
[1780332072494,39.19,71188.73,4.52,-0.25638,0.00017,15.35768]
[1780332073500,39.19,71179.75,4.52,-0.25793,0.00017,15.40389]
[1780332074082,39.19,71179.75,4.52,-0.25793,0.00017,15.40389]
[1780332074508,39.19,71175.42,4.52,-0.25868,0.00017,15.42604]
[1780332077492,39.19,71170.88,4.52,-0.25946,0.00017,15.44926]
[1780332077921,39.19,71168.77,4.52,-0.25983,0.00017,15.46002]
[1780332083571,39.18,71168.34,4.52,-0.25989,0.00017,15.46198]
[1780332084814,39.18,71165.04,4.52,-0.26046,0.00017,15.47877]
[1780332084998,39.18,71165.04,4.52,-0.26046,0.00017,15.47877]
[1780332085129,39.18,71165.04,4.52,-0.26046,0.00017,15.47877]
[1780332086123,39.18,71162.62,4.52,-0.26088,0.00017,15.49104]
[1780332086593,39.18,71159.58,4.52,-0.26141,0.00017,15.50643]
[1780332089614,39.18,71153.68,4.52,-0.26243,0.00017,15.53627]
[1780332094331,39.18,71149.94,4.52,-0.26304,0.00017,15.55042]
[1780332095276,39.18,71148.74,4.52,-0.26324,0.00017,15.55643]
[1780332095670,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332095762,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332095804,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332096015,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332096062,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332096292,39.18,71148.63,4.52,-0.26326,0.00017,15.55698]
[1780332096429,39.18,71165.38,4.52,-0.26034,0.00017,15.47181]
[1780332096977,39.18,71165.38,4.52,-0.26034,0.00017,15.47181]
[1780332097204,39.18,71179.88,4.52,-0.25783,0.00017,15.39755]
[1780332099029,39.18,71183.76,4.52,-0.25716,0.00017,15.37753]
[1780332099445,39.18,71184.05,4.52,-0.25711,0.00017,15.37599]
[1780332102551,39.18,71189.82,4.52,-0.25611,0.00017,15.34619]
[1780332102556,39.18,71189.82,4.52,-0.25611,0.00017,15.34619]
[1780332102626,39.18,71195.35,4.52,-0.25516,0.00017,15.31755]
[1780332108630,39.18,71190.16,4.52,-0.25604,0.00017,15.34421]
[1780332109539,39.18,71189.95,4.52,-0.25607,0.00017,15.34511]
[1780332115266,39.18,71191.11,4.52,-0.25587,0.00017,15.33889]
[1780332116811,39.17,71200.99,4.52,-0.25416,0.00017,15.28754]
[1780332121946,39.18,71205.08,4.52,-0.25346,0.00017,15.26629]
[1780332127887,39.18,71200.77,4.52,-0.25421,0.00017,15.28878]
[1780332132923,39.18,71198.21,4.52,-0.25465,0.00017,15.30208]
[1780332138319,39.17,71192.64,4.52,-0.2556,0.00017,15.3308]
[1780332141216,39.17,71203.4,4.52,-0.25375,0.00017,15.27488]
[1780332145125,39.17,71204.49,4.52,-0.25356,0.00017,15.26927]
[1780332145136,39.17,71204.49,4.52,-0.25356,0.00017,15.26927]
[1780332145139,39.17,71204.49,4.52,-0.25356,0.00017,15.26927]
[1780332145428,39.17,71204.49,4.52,-0.25356,0.00017,15.26927]
[1780332145536,39.17,71208.89,4.52,-0.25281,0.00017,15.24634]
[1780332145827,39.17,71208.89,4.52,-0.25281,0.00017,15.24634]
[1780332145892,39.17,71208.89,4.52,-0.25281,0.00017,15.24634]
[1780332146279,39.17,71208.89,4.52,-0.25281,0.00017,15.24634]
[1780332146577,39.17,71216.63,4.52,-0.25149,0.00017,15.20589]
[1780332148879,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149067,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149079,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149096,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149118,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149238,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149288,39.17,71219.31,4.52,-0.25103,0.00017,15.19187]
[1780332149311,39.17,71221.27,4.52,-0.2507,0.00017,15.18161]
[1780332153489,39.18,71225.3,4.52,-0.24997,0.00017,15.1559]
[1780332153505,39.18,71225.3,4.52,-0.24997,0.00017,15.1559]
[1780332153673,39.18,71225.55,4.52,-0.24993,0.00017,15.15461]
[1780332158701,39.18,71227.32,4.52,-0.24963,0.00017,15.14525]
[1780332161775,39.18,71233.57,4.52,-0.24857,0.00017,15.11235]
[1780332165767,39.18,71242.47,4.52,-0.24706,0.00017,15.06539]
[1780332170791,39.18,71245.67,4.52,-0.24654,0.00017,15.04885]
[1780332175049,39.18,71249.19,4.52,-0.24596,0.00017,15.03054]
[1780332175234,39.18,71249.19,4.52,-0.24596,0.00017,15.03054]
[1780332180269,39.18,71250.17,4.52,-0.24579,0.00017,15.02543]
[1780332185304,39.18,71253.79,4.52,-0.24519,0.00017,15.00628]
[1780332190343,39.18,71254.96,4.52,-0.245,0.00017,15.00028]
[1780332195380,39.18,71253.08,4.52,-0.24532,0.00017,15.01052]
[1780332200416,39.19,71250.79,4.52,-0.24571,0.00017,15.02285]
[1780332205451,39.19,71247.92,4.52,-0.2462,0.00017,15.03814]
[1780332210487,39.19,71255.01,4.52,-0.24501,0.00017,15.00057]
[1780332212500,39.19,71261.08,4.52,-0.24395,0.00017,14.96366]
[1780332217535,39.19,71262.63,4.52,-0.2437,0.00017,14.95577]
[1780332222571,39.19,71262.8,4.52,-0.24368,0.00017,14.95527]
[1780332225592,39.19,71256.56,4.52,-0.24473,0.00017,14.98872]
[1780332230627,39.19,71252.04,4.52,-0.2455,0.00017,15.01283]
[1780332235662,39.19,71250.6,4.52,-0.24573,0.00017,15.02039]
[1780332240700,39.19,71251.32,4.52,-0.2456,0.00017,15.01625]
[1780332245732,39.19,71248.95,4.52,-0.24599,0.00017,15.02853]
[1780332250768,39.19,71249.04,4.52,-0.24597,0.00017,15.02786]
[1780332254809,39.19,71237.83,4.52,-0.24787,0.00017,15.08743]
[1780332256823,39.19,71245.96,4.52,-0.2465,0.00017,15.04445]
[1780332262865,39.19,71251.29,4.52,-0.24562,0.00017,15.01669]
[1780332267900,39.19,71247.39,4.52,-0.24629,0.00017,15.0378]
[1780332272935,39.19,71240.28,4.52,-0.24744,0.00017,15.07089]
[1780332277970,39.19,71239.23,4.52,-0.24762,0.00017,15.07643]
[1780332282708,39.2,71245.3,4.52,-0.2466,0.00017,15.04439]
[1780332283113,39.2,71245.3,4.52,-0.2466,0.00017,15.04439]
[1780332283305,39.2,71245.3,4.52,-0.2466,0.00017,15.04439]
[1780332283732,39.2,71245.3,4.52,-0.2466,0.00017,15.04439]
[1780332283768,39.2,71245.37,4.52,-0.24659,0.00017,15.04406]
[1780332285025,39.2,71251.48,4.52,-0.24556,0.00017,15.01168]
[1780332290499,39.2,71250.62,4.52,-0.24572,0.00017,15.01659]
[1780332295532,39.2,71248.51,4.52,-0.24608,0.00017,15.02803]
[1780332295573,39.2,71248.51,4.52,-0.24608,0.00017,15.02803]
[1780332301135,39.2,71249.26,4.52,-0.24595,0.00017,15.02387]
[1780332305790,39.2,71264.19,4.52,-0.24344,0.00017,14.94434]
[1780332306693,39.2,71272.33,4.52,-0.24208,0.00017,14.9008]
[1780332307917,39.2,71277.7,4.52,-0.24118,0.00017,14.87196]
[1780332308778,39.2,71278.04,4.52,-0.24113,0.00017,14.87019]
[1780332313802,39.2,71281.77,4.52,-0.2405,0.00017,14.84996]
[1780332315478,39.2,71281.16,4.52,-0.2406,0.00017,14.8532]
[1780332315488,39.2,71281.16,4.52,-0.2406,0.00017,14.8532]
[1780332315845,39.2,71280.8,4.52,-0.24066,0.00017,14.85511]
[1780332320865,39.2,71280.43,4.52,-0.24072,0.00017,14.85698]
[1780332325272,39.2,71279.69,4.52,-0.24084,0.00017,14.86092]
[1780332325594,39.2,71279.69,4.52,-0.24084,0.00017,14.86092]
[1780332325857,39.2,71276.57,4.52,-0.24136,0.00017,14.87775]
[1780332327861,39.2,71268.51,4.52,-0.24272,0.00017,14.92119]
[1780332331603,39.2,71268.16,4.52,-0.24278,0.00017,14.92323]
[1780332331614,39.2,71270.59,4.52,-0.24233,0.00017,14.90555]
[1780332333367,39.2,71278.29,4.52,-0.24104,0.00017,14.8642]
[1780332334614,39.2,71278.29,4.52,-0.24104,0.00017,14.8642]
[1780332339536,39.2,71284.17,4.52,-0.24007,0.00017,14.83285]
[1780332339814,39.2,71283.92,4.52,-0.24012,0.00017,14.83425]
[1780332344873,39.2,71285.28,4.52,-0.23989,0.00017,14.82684]
[1780332349896,39.2,71280.5,4.52,-0.24068,0.00017,14.85246]
[1780332354927,39.2,71281.48,4.52,-0.24051,0.00017,14.84692]
[1780332359966,39.2,71281.72,4.52,-0.24046,0.00017,14.8453]
[1780332364987,39.2,71284.74,4.52,-0.23995,0.00017,14.82874]
[1780332369991,39.19,71285.5,4.52,-0.23982,0.00017,14.82445]
[1780332375002,39.19,71285.97,4.52,-0.23973,0.00017,14.82171]
[1780332380008,39.19,71284.97,4.52,-0.23989,0.00017,14.82686]
[1780332385015,39.19,71288.11,4.52,-0.23936,0.00017,14.8097]
[1780332390041,39.19,71287.03,4.52,-0.23954,0.00017,14.81539]
[1780332395058,39.19,71286.93,4.52,-0.23951,0.00017,14.81112]
[1780332398232,39.19,71287.33,4.52,-0.23944,0.00017,14.80887]
[1780332398912,39.19,71283.09,4.52,-0.24014,0.00017,14.83182]
[1780332403926,39.19,71279.72,4.52,-0.24071,0.00017,14.85006]
[1780332408927,39.19,71279.71,4.52,-0.24071,0.00017,14.85018]
[1780332413646,39.19,71280.17,4.52,-0.24064,0.00017,14.8478]
[1780332413676,39.19,71280.17,4.52,-0.24064,0.00017,14.8478]
[1780332413932,39.19,71281.59,4.52,-0.2404,0.00017,14.84018]
[1780332417533,39.19,71282.34,4.52,-0.24028,0.00017,14.83634]
[1780332417626,39.19,71282.34,4.52,-0.24028,0.00017,14.83634]
[1780332417967,39.19,71282.35,4.52,-0.24028,0.00017,14.83636]
[1780332418657,39.19,71282.35,4.52,-0.24028,0.00017,14.83636]
[1780332418969,39.19,71282.03,4.52,-0.24034,0.00017,14.83815]
[1780332422148,39.19,71280.92,4.52,-0.24053,0.00017,14.84432]
[1780332422270,39.19,71280.92,4.52,-0.24053,0.00017,14.84432]
[1780332422996,39.19,71283.41,4.52,-0.24012,0.00017,14.83097]
[1780332427023,39.2,71289.9,4.52,-0.23905,0.00017,14.79636]
[1780332430585,39.2,71292.76,4.52,-0.23858,0.00017,14.78113]
[1780332430635,39.2,71292.76,4.52,-0.23858,0.00017,14.78113]
[1780332431078,39.2,71307.05,4.52,-0.23622,0.00016,14.70358]
[1780332435090,39.2,71310.44,4.52,-0.23567,0.00016,14.68536]
[1780332435099,39.2,71310.44,4.52,-0.23567,0.00016,14.68536]
[1780332435904,39.2,71310.15,4.52,-0.23573,0.00016,14.68718]
[1780332441124,39.2,71310.98,4.52,-0.2356,0.00016,14.68319]
[1780332442534,39.2,71319.45,4.52,-0.23422,0.00016,14.63703]
[1780332445668,39.2,71317.35,4.52,-0.23457,0.00016,14.64874]
[1780332445953,39.2,71316.4,4.52,-0.23473,0.00016,14.65402]
[1780332447620,39.2,71317.05,4.52,-0.23462,0.00016,14.65047]
[1780332447948,39.2,71317.99,4.52,-0.23446,0.00016,14.64534]
[1780332449083,39.2,71321.26,4.52,-0.23393,0.00016,14.62748]
[1780332449943,39.21,71324.27,4.52,-0.23344,0.00016,14.61104]
[1780332454975,39.21,71322.78,4.52,-0.23364,0.00016,14.61465]
[1780332459988,39.21,71323.53,4.52,-0.23352,0.00016,14.6106]
[1780332465045,39.21,71328.57,4.52,-0.2327,0.00016,14.58317]
[1780332468030,39.21,71320.48,4.52,-0.23403,0.00016,14.62767]
[1780332468383,39.21,71320.48,4.52,-0.23403,0.00016,14.62767]
[1780332468967,39.21,71316.78,4.52,-0.23464,0.00016,14.64787]
[1780332474011,39.21,71311.35,4.52,-0.23552,0.00016,14.67729]
[1780332479018,39.21,71317.5,4.52,-0.23451,0.00016,14.64362]
[1780332482142,39.21,71327.43,4.52,-0.23288,0.00016,14.58926]
[1780332485092,39.21,71320.05,4.52,-0.23409,0.00016,14.62979]
[1780332490193,39.21,71324.75,4.52,-0.23332,0.00016,14.60398]
[1780332491256,39.21,71326.4,4.52,-0.23305,0.00016,14.59486]
[1780332491583,39.21,71332.56,4.52,-0.23204,0.00016,14.56106]
[1780332496618,39.2,71329.49,4.52,-0.23253,0.00016,14.57751]
[1780332496629,39.2,71329.49,4.52,-0.23253,0.00016,14.57751]
[1780332497065,39.2,71327.04,4.52,-0.23293,0.00016,14.59069]
[1780332498665,39.2,71329.67,4.52,-0.23249,0.00016,14.57613]
[1780332502386,39.2,71325.99,4.52,-0.23308,0.00016,14.5958]
[1780332502395,39.2,71325.99,4.52,-0.23308,0.00016,14.5958]
[1780332502557,39.2,71325.8,4.52,-0.23311,0.00016,14.59684]
[1780332505273,39.2,71324.71,4.52,-0.23328,0.00016,14.60264]
[1780332505566,39.2,71324.71,4.52,-0.23328,0.00016,14.60264]
[1780332505575,39.2,71324.71,4.52,-0.23328,0.00016,14.60264]
[1780332505618,39.2,71324.88,4.52,-0.23325,0.00016,14.60163]
[1780332510965,39.2,71324.41,4.52,-0.23332,0.00016,14.60385]
[1780332511033,39.2,71324.14,4.52,-0.23331,0.00016,14.60047]
[1780332516048,39.19,71323.37,4.52,-0.23343,0.00016,14.60427]
[1780332520688,39.19,71314.18,4.52,-0.23493,0.00016,14.65422]
[1780332525723,39.19,71318.99,4.52,-0.23413,0.00016,14.62765]
[1780332527032,39.19,71325.47,4.52,-0.23307,0.00016,14.59216]
[1780332527269,39.19,71325.47,4.52,-0.23307,0.00016,14.59216]
[1780332527738,39.19,71325.45,4.52,-0.23307,0.00016,14.59227]
[1780332530759,39.19,71331.87,4.52,-0.23202,0.00016,14.55713]
[1780332532685,39.19,71331.9,4.52,-0.23202,0.00016,14.55702]
[1780332532772,39.19,71333.04,4.52,-0.23184,0.00016,14.55081]
[1780332537809,39.19,71334.33,4.52,-0.23162,0.00016,14.54342]
[1780332539732,39.19,71333.55,4.52,-0.23174,0.00016,14.5476]
[1780332539824,39.19,71331.79,4.52,-0.23202,0.00016,14.55716]
[1780332544838,39.19,71334.63,4.52,-0.23155,0.00016,14.54099]
[1780332549901,39.18,71333.01,4.52,-0.23179,0.00016,14.54917]
[1780332554939,39.18,71327.57,4.52,-0.23267,0.00016,14.57876]
[1780332559974,39.18,71323.9,4.52,-0.23326,0.00016,14.59857]
[1780332562458,39.18,71322.71,4.52,-0.23345,0.00016,14.60493]
[1780332563086,39.18,71317.58,4.52,-0.23429,0.00016,14.63294]
[1780332568130,39.17,71315.08,4.52,-0.23469,0.00016,14.64612]
[1780332573144,39.17,71306.67,4.52,-0.236,0.00016,14.68666]
[1780332575132,39.17,71297.71,4.52,-0.23747,0.00017,14.73489]
[1780332577134,39.17,71284.94,4.52,-0.23958,0.00017,14.80378]
[1780332579004,39.17,71284.94,4.52,-0.23957,0.00017,14.80357]
[1780332579090,39.17,71284.94,4.52,-0.23957,0.00017,14.80357]
[1780332579219,39.16,71281.18,4.52,-0.24019,0.00017,14.82364]
[1780332580120,39.15,71270.76,4.52,-0.24185,0.00017,14.87694]
[1780332580262,39.15,71270.76,4.52,-0.24185,0.00017,14.87694]
[1780332581126,39.13,71269.46,4.52,-0.24197,0.00017,14.88086]
[1780332585156,39.11,71277.81,4.52,-0.24048,0.00017,14.83243]
[1780332590191,39.11,71275.93,4.52,-0.24076,0.00017,14.84155]
[1780332595227,39.1,71275.53,4.52,-0.24079,0.00017,14.84265]
[1780332600469,39.1,71279.28,4.52,-0.24014,0.00017,14.82161]
[1780332601993,39.1,71283.21,4.52,-0.23948,0.00017,14.80019]
[1780332602216,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602259,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602283,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602296,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602305,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602504,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602549,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602890,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332602936,39.09,71288.77,4.52,-0.23855,0.00017,14.76991]
[1780332603138,39.09,71296.79,4.52,-0.23722,0.00017,14.72614]
[1780332605992,39.09,71299.54,4.52,-0.23676,0.00017,14.71112]
[1780332606071,39.09,71302.09,4.52,-0.23634,0.00017,14.69714]
[1780332608232,39.09,71305.62,4.52,-0.23575,0.00017,14.67773]
[1780332608272,39.09,71305.62,4.52,-0.23575,0.00017,14.67773]
[1780332608349,39.09,71305.62,4.52,-0.23575,0.00017,14.67773]
[1780332608368,39.09,71305.62,4.52,-0.23575,0.00017,14.67773]
[1780332608544,39.09,71305.62,4.52,-0.23575,0.00017,14.67773]
[1780332608645,39.09,71307.24,4.52,-0.23548,0.00017,14.66887]
[1780332609445,39.09,71307.24,4.52,-0.23548,0.00017,14.66887]
[1780332609451,39.09,71307.24,4.52,-0.23548,0.00017,14.66887]
[1780332609617,39.09,71308.25,4.52,-0.23531,0.00016,14.66325]
[1780332612880,39.09,71308.58,4.52,-0.23525,0.00016,14.66117]
[1780332613011,39.09,71308.58,4.52,-0.23525,0.00016,14.66117]
[1780332615531,39.09,71311.1,4.52,-0.23483,0.00016,14.6472]
[1780332615533,39.09,71311.1,4.52,-0.23483,0.00016,14.6472]
[1780332615545,39.09,71311.1,4.52,-0.23483,0.00016,14.6472]
[1780332615553,39.09,71311.1,4.52,-0.23483,0.00016,14.6472]
[1780332616034,39.09,71311.1,4.52,-0.23483,0.00016,14.6472]
[1780332616117,39.09,71315.52,4.52,-0.2341,0.00016,14.62287]
[1780332620410,39.09,71308.13,4.52,-0.23531,0.00017,14.66305]
[1780332625445,39.08,71307.06,4.52,-0.23547,0.00017,14.6684]
[1780332630770,39.08,71311.92,4.52,-0.23466,0.00016,14.64146]
[1780332636694,39.08,71308.05,4.52,-0.23524,0.00017,14.65743]
[1780332636797,39.08,71292.32,4.52,-0.23784,0.00017,14.74313]
[1780332641952,39.07,71286.83,4.52,-0.23872,0.00017,14.77208]
[1780332643676,39.07,71271.99,4.52,-0.24119,0.00017,14.85206]
[1780332647051,39.07,71265.73,4.52,-0.24221,0.00017,14.88493]
[1780332648211,39.07,71265.73,4.52,-0.24221,0.00017,14.88493]
[1780332648419,39.07,71263.64,4.52,-0.24257,0.00017,14.89618]
[1780332650336,39.07,71258.34,4.52,-0.24344,0.00017,14.92415]
[1780332650663,39.07,71258.34,4.52,-0.24344,0.00017,14.92415]
[1780332650884,39.06,71252.11,4.52,-0.24448,0.00017,14.95726]
[1780332652672,39.05,71252.11,4.52,-0.24442,0.00017,14.955]
[1780332654873,39.01,71259.95,4.52,-0.24289,0.00017,14.90605]
[1780332655886,39.01,71259.95,4.52,-0.24289,0.00017,14.90605]
[1780332658410,39.01,71264.49,4.52,-0.2421,0.00017,14.88083]
[1780332658541,39.01,71264.49,4.52,-0.2421,0.00017,14.88083]
[1780332664689,39.0,71258.44,4.52,-0.24307,0.00017,14.91191]
[1780332670766,38.99,71260.55,4.52,-0.24266,0.00017,14.89881]
[1780332675801,38.98,71263.77,4.52,-0.24209,0.00017,14.88024]
[1780332680837,38.98,71265.04,4.52,-0.24184,0.00017,14.87225]
[1780332685873,38.97,71265.97,4.52,-0.24165,0.00017,14.86611]
[1780332690905,38.96,71265.33,4.52,-0.24172,0.00017,14.86849]
[1780332696360,38.96,71262.94,4.52,-0.24205,0.00017,14.87585]
[1780332701983,38.95,71262.38,4.52,-0.2421,0.00017,14.87732]
[1780332707017,38.94,71263.04,4.52,-0.24195,0.00017,14.87241]
[1780332710100,38.94,71263.74,4.52,-0.24182,0.00017,14.8682]
[1780332710109,38.94,71264.43,4.52,-0.2417,0.00017,14.86425]
[1780332711085,38.94,71275.68,4.52,-0.23981,0.00017,14.80327]
[1780332714335,38.94,71281.61,4.52,-0.2388,0.00017,14.77054]
[1780332715304,38.94,71278.99,4.52,-0.23923,0.00017,14.78458]
[1780332717284,38.93,71269.47,4.52,-0.24082,0.00017,14.83601]
[1780332722303,38.93,71266.84,4.52,-0.24124,0.00017,14.84953]
[1780332724413,38.93,71277.78,4.52,-0.23939,0.00017,14.78962]
[1780332726210,38.93,71277.48,4.52,-0.23944,0.00017,14.79113]
[1780332726224,38.93,71277.48,4.52,-0.23944,0.00017,14.79113]
[1780332730308,38.92,71278.13,4.52,-0.23931,0.00017,14.7871]
[1780332730318,38.92,71278.13,4.52,-0.23931,0.00017,14.7871]
[1780332730334,38.92,71278.13,4.52,-0.23931,0.00017,14.7871]
[1780332730374,38.92,71278.51,4.52,-0.23924,0.00017,14.78483]
[1780332731213,38.92,71278.97,4.52,-0.23916,0.00017,14.78211]
[1780332733334,38.92,71285.15,4.52,-0.23812,0.00017,14.74813]
[1780332736251,38.92,71275.21,4.52,-0.23977,0.00017,14.80195]
[1780332738261,38.92,71281.4,4.52,-0.23873,0.00017,14.76801]
[1780332742291,38.91,71289.2,4.52,-0.23741,0.00017,14.72488]
[1780332744304,38.91,71295.96,4.52,-0.23628,0.00017,14.68763]
[1780332749339,38.91,71301.44,4.52,-0.23536,0.00017,14.65705]
[1780332754376,38.91,71302.87,4.52,-0.23507,0.00017,14.64424]
[1780332755380,38.91,71310.61,4.52,-0.23378,0.00017,14.60155]
[1780332760382,38.91,71312.88,4.52,-0.23341,0.00017,14.58907]
[1780332765453,38.91,71304.5,4.52,-0.23479,0.00017,14.63502]
[1780332769328,38.91,71311.24,4.52,-0.23367,0.00017,14.59772]
[1780332774516,38.91,71307.08,4.52,-0.23435,0.00017,14.62042]
[1780332779551,38.9,71301.9,4.52,-0.2352,0.00017,14.64865]
[1780332784338,38.9,71310.91,4.52,-0.2337,0.00017,14.59877]
[1780332789620,38.9,71318.02,4.52,-0.23253,0.00016,14.55948]
[1780332793287,38.9,71320.16,4.52,-0.23217,0.00016,14.54751]
[1780332793327,38.9,71320.16,4.52,-0.23217,0.00016,14.54751]
[1780332793371,38.9,71320.16,4.52,-0.23217,0.00016,14.54751]
[1780332793388,38.9,71322.92,4.52,-0.23171,0.00016,14.5321]
[1780332794618,38.9,71325.65,4.52,-0.23126,0.00016,14.51683]
[1780332794908,38.9,71325.65,4.52,-0.23126,0.00016,14.51683]
[1780332794944,38.9,71328.95,4.52,-0.23072,0.00016,14.49851]
[1780332798107,38.9,71333.38,4.52,-0.22999,0.00016,14.47368]
[1780332798196,38.9,71325.75,4.52,-0.23124,0.00016,14.51597]
[1780332799476,38.9,71325.32,4.52,-0.2313,0.00016,14.51822]
[1780332799510,38.9,71325.32,4.52,-0.2313,0.00016,14.51822]
[1780332800060,38.9,71325.32,4.52,-0.2313,0.00016,14.51822]
[1780332800153,38.9,71310.25,4.52,-0.23378,0.00017,14.60141]
[1780332804728,38.89,71320.5,4.52,-0.23207,0.00016,14.54414]
[1780332805899,38.89,71320.5,4.52,-0.23207,0.00016,14.54414]
[1780332806220,38.89,71320.5,4.52,-0.23207,0.00016,14.54414]
[1780332806226,38.89,71320.5,4.52,-0.23207,0.00016,14.54414]
[1780332806233,38.89,71320.5,4.52,-0.23207,0.00016,14.54414]
[1780332806433,38.89,71323.14,4.52,-0.23163,0.00016,14.5292]
[1780332811080,38.89,71322.83,4.52,-0.23166,0.00016,14.53036]
[1780332811087,38.89,71322.83,4.52,-0.23166,0.00016,14.53036]
[1780332811104,38.89,71322.83,4.52,-0.23166,0.00016,14.53036]
[1780332811198,38.89,71322.83,4.52,-0.23166,0.00016,14.53036]
[1780332811296,38.89,71321.86,4.52,-0.23177,0.00016,14.53088]
[1780332813791,38.89,71315.44,4.52,-0.23282,0.00017,14.56609]
[1780332814856,38.89,71322.2,4.52,-0.2317,0.00016,14.52845]
[1780332820840,38.88,71327.54,4.52,-0.2308,0.00016,14.49784]
[1780332825875,38.88,71317.62,4.52,-0.23241,0.00016,14.55223]
[1780332830898,38.87,71318.85,4.52,-0.23219,0.00016,14.54464]
[1780332833932,38.87,71332.3,4.52,-0.22996,0.00016,14.46926]
[1780332838968,38.87,71329.58,4.52,-0.23038,0.00016,14.48378]
[1780332841186,38.87,71322.73,4.52,-0.2315,0.00016,14.5214]
[1780332841832,38.87,71322.73,4.52,-0.2315,0.00016,14.5214]
[1780332841881,38.87,71322.73,4.52,-0.2315,0.00016,14.5214]
[1780332843153,38.87,71322.47,4.52,-0.23154,0.00016,14.52285]
[1780332843204,38.86,71313.76,4.52,-0.23297,0.00017,14.57093]
[1780332845332,38.86,71304.02,4.52,-0.23457,0.00017,14.62432]
[1780332848678,38.86,71299.3,4.52,-0.23534,0.00017,14.6499]
[1780332848738,38.86,71299.3,4.52,-0.23534,0.00017,14.6499]
[1780332849314,38.86,71299.3,4.52,-0.23534,0.00017,14.6499]
[1780332849391,38.86,71300.85,4.52,-0.23507,0.00017,14.64094]
[1780332854414,38.86,71305.57,4.52,-0.23427,0.00017,14.61441]
[1780332855499,38.85,71312.65,4.52,-0.2331,0.00017,14.57517]
[1780332858914,38.85,71315.91,4.52,-0.23256,0.00017,14.55706]
[1780332859406,38.85,71318.47,4.52,-0.23214,0.00016,14.54287]
[1780332861627,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332861775,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332861787,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862138,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862198,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862360,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862401,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862458,38.85,71324.07,4.52,-0.23121,0.00016,14.51174]
[1780332862492,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332862627,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332862670,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332862883,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332862949,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332863086,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332863148,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332863159,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332863172,38.85,71319.44,4.52,-0.23197,0.00016,14.53739]
[1780332863189,38.85,71313.67,4.52,-0.23293,0.00017,14.56936]
[1780332867014,38.85,71312.94,4.52,-0.23305,0.00017,14.57337]
[1780332867023,38.85,71312.94,4.52,-0.23305,0.00017,14.57337]
[1780332867164,38.85,71312.94,4.52,-0.23304,0.00017,14.57334]
[1780332867775,38.85,71312.94,4.52,-0.23304,0.00017,14.57334]
[1780332868474,38.85,71312.43,4.52,-0.23313,0.00017,14.5761]
[1780332873515,38.85,71313.89,4.52,-0.23284,0.00017,14.56319]
[1780332878613,38.85,71310.29,4.52,-0.23343,0.00017,14.58294]
[1780332879428,38.85,71302.77,4.52,-0.23467,0.00017,14.62442]
[1780332881459,38.85,71296.23,4.52,-0.23575,0.00017,14.66024]
[1780332886491,38.85,71298.18,4.52,-0.23541,0.00017,14.64899]
[1780332886424,38.85,71305.32,4.52,-0.23422,0.00017,14.60952]
[1780332888252,38.85,71310.9,4.52,-0.2333,0.00017,14.57862]
[1780332888489,38.85,71312.46,4.52,-0.23304,0.00017,14.56996]
[1780332889182,38.85,71312.46,4.52,-0.23304,0.00017,14.56996]
[1780332889319,38.85,71312.45,4.52,-0.23304,0.00017,14.57]
[1780332892632,38.85,71314.99,4.52,-0.23262,0.00017,14.55593]
[1780332893348,38.85,71315.78,4.52,-0.23249,0.00017,14.55155]
[1780332894483,38.85,71315.78,4.52,-0.23249,0.00017,14.55155]
[1780332894471,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332894663,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332894876,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332894911,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332895134,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332895426,38.85,71322.43,4.52,-0.23139,0.00016,14.51466]
[1780332895513,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332895765,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332895777,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332896179,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332896191,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332896523,38.85,71329.74,4.52,-0.23019,0.00016,14.47385]
[1780332896369,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332896641,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332896817,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332896864,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897070,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897120,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897208,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897284,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897314,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897337,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897384,38.85,71329.74,4.52,-0.23019,0.00016,14.47375]
[1780332897457,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332897608,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332897663,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332897807,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332897855,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332898045,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332898066,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332898077,38.84,71340.18,4.52,-0.22847,0.00016,14.41544]
[1780332898382,38.84,71340.18,4.52,-0.22847,0.00016,14.4154]
[1780332899662,38.84,71340.32,4.52,-0.22845,0.00016,14.41458]
[1780332899700,38.84,71340.32,4.52,-0.22845,0.00016,14.41458]
[1780332900111,38.84,71340.32,4.52,-0.22845,0.00016,14.41458]
[1780332900121,38.84,71340.32,4.52,-0.22845,0.00016,14.41458]
[1780332900430,38.84,71339.44,4.52,-0.22859,0.00016,14.41945]
[1780332901511,38.84,71351.74,4.52,-0.22659,0.00016,14.35055]
[1780332902658,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332902889,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332903150,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332903155,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332903233,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332903251,38.84,71351.5,4.52,-0.22662,0.00016,14.35185]
[1780332903423,38.84,71361.67,4.52,-0.22497,0.00016,14.29467]
[1780332903680,38.84,71361.67,4.52,-0.22497,0.00016,14.29467]
[1780332903980,38.84,71361.67,4.52,-0.22497,0.00016,14.29467]
[1780332904647,38.84,71359.4,4.52,-0.22534,0.00016,14.30745]
[1780332906710,38.84,71359.38,4.52,-0.22535,0.00016,14.30764]
[1780332907499,38.84,71360.61,4.52,-0.22515,0.00016,14.30072]
[1780332907599,38.84,71360.61,4.52,-0.22515,0.00016,14.30072]
[1780332908459,38.84,71360.59,4.52,-0.22515,0.00016,14.30092]
[1780332909466,38.85,71354.03,4.52,-0.22622,0.00016,14.33785]
[1780332914500,38.85,71349.26,4.52,-0.227,0.00016,14.36469]
[1780332917520,38.85,71357.18,4.52,-0.22571,0.00016,14.32021]
[1780332922555,38.85,71361.62,4.52,-0.22499,0.00016,14.29524]
[1780332923357,38.85,71361.62,4.52,-0.22499,0.00016,14.29524]
[1780332923573,38.85,71365.56,4.52,-0.22435,0.00016,14.27295]
[1780332923758,38.85,71365.56,4.52,-0.22435,0.00016,14.27295]
[1780332923764,38.85,71365.56,4.52,-0.22435,0.00016,14.27295]
[1780332923860,38.85,71365.56,4.52,-0.22435,0.00016,14.27295]
[1780332924571,38.84,71365.56,4.52,-0.22435,0.00016,14.27289]
[1780332926584,38.84,71372.23,4.52,-0.22327,0.00016,14.23518]
[1780332929287,38.84,71372.58,4.52,-0.22321,0.00016,14.23318]
[1780332929352,38.84,71372.58,4.52,-0.22321,0.00016,14.23318]
[1780332929810,38.84,71372.3,4.52,-0.22326,0.00016,14.23472]
[1780332930370,38.84,71372.36,4.52,-0.22325,0.00016,14.23436]
[1780332931702,38.84,71363.4,4.52,-0.22465,0.00016,14.28014]
[1780332937662,38.84,71363.89,4.52,-0.22455,0.00016,14.27696]
[1780332940821,38.84,71367.75,4.52,-0.22393,0.00016,14.25503]
[1780332940840,38.84,71367.75,4.52,-0.22393,0.00016,14.25503]
[1780332943258,38.84,71369.17,4.52,-0.2237,0.00016,14.24698]
[1780332943360,38.84,71370.4,4.52,-0.2235,0.00016,14.24]
[1780332943810,38.84,71370.4,4.52,-0.2235,0.00016,14.24]
[1780332943872,38.84,71376.89,4.52,-0.22245,0.00016,14.20328]
[1780332946725,38.84,71383.46,4.52,-0.2214,0.00016,14.16618]
[1780332949994,38.84,71381.26,4.52,-0.22175,0.00016,14.17875]
[1780332950074,38.84,71382.25,4.52,-0.2216,0.00016,14.17319]
[1780332955787,38.84,71376.63,4.52,-0.2225,0.00016,14.20518]
[1780332959160,38.84,71373.99,4.52,-0.22293,0.00016,14.22013]
[1780332959261,38.84,71374.46,4.52,-0.22285,0.00016,14.21747]
[1780332962141,38.84,71368.05,4.52,-0.22389,0.00016,14.25364]
[1780332968222,38.84,71366.04,4.52,-0.2242,0.00016,14.26477]
[1780332968274,38.84,71367.26,4.52,-0.22401,0.00016,14.25783]
[1780332973912,38.84,71366.72,4.52,-0.22409,0.00016,14.26064]
[1780332978947,38.84,71367.39,4.52,-0.22397,0.00016,14.25662]
[1780332981976,38.84,71373.89,4.52,-0.22292,0.00016,14.21983]
[1780332987012,38.84,71370.17,4.52,-0.22352,0.00016,14.2409]
[1780332990032,38.84,71363.53,4.52,-0.22459,0.00016,14.27831]
[1780332995068,38.84,71365.63,4.52,-0.2242,0.00016,14.26154]
[1780332999996,38.84,71368.76,4.52,-0.22369,0.00016,14.24378]
[1780333000072,38.84,71368.76,4.52,-0.22369,0.00016,14.24378]
[1780333000113,38.84,71368.76,4.52,-0.22369,0.00016,14.24378]
[1780333001384,38.84,71386.97,4.52,-0.22076,0.00016,14.14061]
[1780333003337,38.84,71386.97,4.52,-0.22076,0.00016,14.14066]
[1780333003404,38.84,71388.76,4.52,-0.22048,0.00016,14.13058]
[1780333009115,38.84,71386.0,4.52,-0.22093,0.00016,14.14657]
[1780333009394,38.84,71379.86,4.52,-0.22192,0.00016,14.1815]
[1780333012779,38.84,71381.63,4.52,-0.22164,0.00016,14.17161]
[1780333013336,38.84,71381.63,4.52,-0.22164,0.00016,14.17161]
[1780333015381,38.84,71384.24,4.52,-0.22122,0.00016,14.15692]
[1780333015414,38.84,71388.95,4.52,-0.22047,0.00016,14.13025]
[1780333021483,38.84,71391.26,4.52,-0.22011,0.00016,14.11762]
[1780333027296,38.85,71396.24,4.52,-0.21933,0.00016,14.08984]
[1780333032615,38.85,71395.84,4.52,-0.21941,0.00016,14.0927]
[1780333033698,38.85,71414.43,4.52,-0.21646,0.00016,13.98665]
[1780333034196,38.85,71414.43,4.52,-0.21646,0.00016,13.98665]
[1780333034432,38.85,71414.43,4.52,-0.21646,0.00016,13.98665]
[1780333034473,38.85,71414.43,4.52,-0.21646,0.00016,13.98665]
[1780333034522,38.85,71425.14,4.52,-0.21477,0.00016,13.92516]
[1780333034889,38.85,71425.14,4.52,-0.21477,0.00016,13.92516]
[1780333035658,38.85,71425.14,4.52,-0.21477,0.00016,13.92516]
[1780333035700,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333035821,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036179,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036336,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036404,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036419,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036625,38.85,71426.17,4.52,-0.21461,0.00016,13.91946]
[1780333036702,38.85,71425.83,4.52,-0.21467,0.00016,13.92157]
[1780333040176,38.85,71425.48,4.52,-0.21473,0.00016,13.9239]
[1780333040426,38.85,71425.48,4.52,-0.21473,0.00016,13.9239]
[1780333040693,38.85,71436.81,4.52,-0.21295,0.00016,13.85889]
[1780333041461,38.85,71447.08,4.52,-0.21135,0.00016,13.79981]
[1780333042071,38.85,71447.08,4.52,-0.21135,0.00016,13.79981]
[1780333042435,38.85,71447.73,4.52,-0.21125,0.00016,13.79608]
[1780333043337,38.85,71447.73,4.52,-0.21125,0.00016,13.79608]
[1780333044088,38.85,71446.65,4.52,-0.21142,0.00016,13.80253]
[1780333044787,38.86,71443.33,4.52,-0.21195,0.00016,13.8219]
[1780333045465,38.86,71463.57,4.52,-0.2088,0.00015,13.70498]
[1780333045784,38.86,71463.57,4.52,-0.2088,0.00015,13.70498]
[1780333046463,38.86,71481.71,4.52,-0.20601,0.00015,13.59962]
[1780333047342,38.86,71481.71,4.52,-0.20601,0.00015,13.59962]
[1780333049107,38.86,71481.47,4.52,-0.20606,0.00015,13.60161]
[1780333049448,38.86,71481.47,4.52,-0.20606,0.00015,13.60161]
[1780333049623,38.86,71481.47,4.52,-0.20606,0.00015,13.60161]
[1780333049717,38.86,71470.44,4.52,-0.20777,0.00015,13.66641]
[1780333051501,38.86,71458.92,4.52,-0.20952,0.00016,13.72869]
[1780333052882,38.86,71458.96,4.52,-0.20952,0.00016,13.72868]
[1780333056907,38.87,71459.73,4.52,-0.20941,0.00016,13.72481]
[1780333056938,38.87,71459.73,4.52,-0.20941,0.00016,13.72481]
[1780333057692,38.87,71458.74,4.52,-0.20957,0.00016,13.73087]
[1780333062700,38.87,71456.96,4.52,-0.20987,0.00016,13.74191]
[1780333064774,38.87,71455.56,4.52,-0.21009,0.00016,13.75028]
[1780333064986,38.87,71455.56,4.52,-0.21009,0.00016,13.75028]
[1780333065291,38.87,71455.56,4.52,-0.21009,0.00016,13.75028]
[1780333065597,38.87,71455.59,4.52,-0.21009,0.00016,13.7501]
[1780333066047,38.87,71455.59,4.52,-0.21009,0.00016,13.7501]
[1780333066604,38.87,71444.33,4.52,-0.21185,0.00016,13.81528]
[1780333067611,38.87,71437.75,4.52,-0.21288,0.00016,13.85323]
[1780333070770,38.87,71436.95,4.52,-0.213,0.00016,13.85781]
[1780333071638,38.87,71440.98,4.52,-0.21237,0.00016,13.8346]
[1780333075670,38.87,71453.76,4.52,-0.21038,0.00016,13.76105]
[1780333076806,38.88,71457.05,4.52,-0.20987,0.00016,13.74214]
[1780333077683,38.88,71459.35,4.52,-0.20952,0.00016,13.72897]
[1780333082746,38.88,71454.71,4.52,-0.21026,0.00016,13.75633]
[1780333085739,38.88,71445.38,4.52,-0.21172,0.00016,13.8105]
[1780333090776,38.88,71445.49,4.52,-0.2117,0.00016,13.81]
[1780333094149,38.88,71453.35,4.52,-0.21048,0.00016,13.76478]
[1780333099570,38.88,71454.36,4.52,-0.21033,0.00016,13.75927]
[1780333101748,38.88,71447.75,4.52,-0.21137,0.00016,13.79771]
[1780333103707,38.88,71435.79,4.52,-0.21324,0.00016,13.86658]
[1780333107143,38.88,71448.37,4.52,-0.21127,0.00016,13.79399]
[1780333111030,38.88,71453.16,4.52,-0.21053,0.00016,13.76651]
[1780333111477,38.88,71453.16,4.52,-0.21053,0.00016,13.76651]
[1780333111494,38.88,71479.3,4.52,-0.20643,0.00015,13.6101]
[1780333111884,38.88,71479.3,4.52,-0.20643,0.00015,13.6101]
[1780333111987,38.88,71477.05,4.52,-0.20678,0.00015,13.62322]
[1780333113156,38.88,71477.05,4.52,-0.20678,0.00015,13.62322]
[1780333113248,38.88,71473.81,4.52,-0.20728,0.00015,13.64214]
[1780333114973,38.88,71485.43,4.52,-0.2055,0.00015,13.57459]
[1780333116166,38.88,71485.43,4.52,-0.2055,0.00015,13.57459]
[1780333116402,38.88,71485.43,4.52,-0.2055,0.00015,13.57459]
[1780333116440,38.88,71485.43,4.52,-0.2055,0.00015,13.57459]
[1780333116493,38.88,71483.65,4.52,-0.20577,0.00015,13.58503]
[1780333118020,38.89,71497.43,4.52,-0.20367,0.00015,13.50479]
[1780333121812,38.89,71506.03,4.52,-0.20236,0.00015,13.45473]
[1780333121817,38.89,71506.03,4.52,-0.20236,0.00015,13.45473]
[1780333121844,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333121858,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333121874,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333121893,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333121902,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333121934,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333122805,38.89,71502.65,4.52,-0.20288,0.00015,13.47474]
[1780333122065,38.89,71499.41,4.52,-0.20338,0.00015,13.4939]
[1780333123088,38.89,71499.41,4.52,-0.20338,0.00015,13.4939]
[1780333123136,38.89,71499.41,4.52,-0.20338,0.00015,13.4939]
[1780333123237,38.89,71499.26,4.52,-0.20341,0.00015,13.49497]
[1780333124141,38.89,71499.26,4.52,-0.20341,0.00015,13.49497]
[1780333124223,38.89,71499.26,4.52,-0.20341,0.00015,13.49497]
[1780333124256,38.89,71499.26,4.52,-0.20341,0.00015,13.49497]
[1780333124291,38.89,71499.26,4.52,-0.20341,0.00015,13.49497]
[1780333124392,38.89,71502.88,4.52,-0.20286,0.00015,13.474]
[1780333127392,38.89,71500.72,4.52,-0.2032,0.00015,13.48706]
[1780333127418,38.89,71500.72,4.52,-0.2032,0.00015,13.48706]
[1780333127739,38.89,71498.45,4.52,-0.20355,0.00015,13.50052]
[1780333129714,38.89,71489.84,4.52,-0.20488,0.00015,13.55114]
[1780333134748,38.9,71490.01,4.52,-0.20487,0.00015,13.55081]
[1780333139779,38.9,71484.16,4.52,-0.20578,0.00015,13.58545]
[1780333140938,38.9,71482.27,4.52,-0.20608,0.00015,13.59668]
[1780333140965,38.9,71482.27,4.52,-0.20608,0.00015,13.59668]
[1780333141003,38.9,71482.27,4.52,-0.20608,0.00015,13.59668]
[1780333141626,38.9,71476.71,4.52,-0.20694,0.00015,13.62913]
[1780333142330,38.9,71476.71,4.52,-0.20694,0.00015,13.62913]
[1780333142798,38.9,71473.19,4.52,-0.20748,0.00015,13.64968]
[1780333148227,38.9,71470.02,4.52,-0.20798,0.00015,13.66835]
[1780333150906,38.9,71469.78,4.52,-0.20802,0.00015,13.66983]
[1780333151277,38.9,71471.46,4.52,-0.20776,0.00015,13.66011]
[1780333154238,38.9,71472.87,4.52,-0.20754,0.00015,13.65201]
[1780333154429,38.9,71473.95,4.52,-0.20738,0.00015,13.6458]
[1780333157300,38.9,71482.65,4.52,-0.20604,0.00015,13.59547]
[1780333160344,38.91,71474.55,4.52,-0.2073,0.00015,13.64301]
[1780333161112,38.91,71474.55,4.52,-0.2073,0.00015,13.64301]
[1780333161688,38.91,71462.98,4.52,-0.20909,0.00015,13.71023]
[1780333162827,38.91,71462.98,4.52,-0.20909,0.00015,13.71023]
[1780333162852,38.91,71456.1,4.52,-0.21017,0.00016,13.75023]
[1780333162910,38.91,71456.1,4.52,-0.21017,0.00016,13.75023]
[1780333162922,38.91,71456.1,4.52,-0.21017,0.00016,13.75023]
[1780333163348,38.91,71456.1,4.52,-0.21017,0.00016,13.75023]
[1780333163643,38.91,71456.1,4.52,-0.21017,0.00016,13.75023]
[1780333163704,38.91,71442.93,4.52,-0.21222,0.00016,13.82632]
[1780333164980,38.91,71442.93,4.52,-0.21222,0.00016,13.82638]
[1780333167060,38.91,71440.23,4.52,-0.21264,0.00016,13.84181]
[1780333167370,38.91,71440.3,4.52,-0.21263,0.00016,13.8414]
[1780333169350,38.91,71443.1,4.52,-0.21219,0.00016,13.82524]
[1780333169569,38.91,71443.1,4.52,-0.21219,0.00016,13.82524]
[1780333171856,38.91,71453.91,4.52,-0.21051,0.00016,13.76284]
[1780333173051,38.91,71458.17,4.52,-0.20979,0.00016,13.73324]
[1780333173441,38.91,71462.26,4.52,-0.20915,0.00015,13.70953]
[1780333175573,38.91,71462.73,4.52,-0.20908,0.00015,13.70678]
[1780333175702,38.91,71467.46,4.52,-0.20835,0.00015,13.67936]
[1780333178793,38.91,71478.86,4.52,-0.20659,0.00015,13.61329]
[1780333184498,38.91,71477.43,4.52,-0.20682,0.00015,13.62198]
[1780333188263,38.91,71474.08,4.52,-0.20735,0.00015,13.64173]
[1780333188524,38.91,71469.2,4.52,-0.2081,0.00015,13.67013]
[1780333193608,38.91,71466.24,4.52,-0.20856,0.00015,13.68748]
[1780333199601,38.91,71463.17,4.52,-0.20904,0.00015,13.70541]
[1780333204847,38.91,71467.56,4.52,-0.20837,0.00015,13.68007]
[1780333208726,38.91,71443.63,4.52,-0.21209,0.00016,13.81847]
[1780333209056,38.91,71443.63,4.52,-0.21209,0.00016,13.81847]
[1780333209197,38.91,71443.63,4.52,-0.21209,0.00016,13.81847]
[1780333209685,38.91,71433.27,4.52,-0.21372,0.00016,13.8782]
[1780333209935,38.91,71433.27,4.52,-0.21372,0.00016,13.8782]
[1780333210071,38.91,71433.27,4.52,-0.21372,0.00016,13.8782]
[1780333210681,38.91,71433.41,4.52,-0.21369,0.00016,13.8774]
[1780333215801,38.91,71439.04,4.52,-0.2128,0.00016,13.84473]
[1780333215836,38.91,71439.04,4.52,-0.2128,0.00016,13.84473]
[1780333215980,38.91,71432.99,4.52,-0.21375,0.00016,13.87946]
[1780333216724,38.91,71432.99,4.52,-0.21375,0.00016,13.87941]
[1780333217731,38.91,71424.93,4.52,-0.21501,0.00016,13.92557]
[1780333221213,38.91,71427.37,4.52,-0.21462,0.00016,13.91112]
[1780333221358,38.91,71427.37,4.52,-0.21462,0.00016,13.91112]
[1780333221759,38.91,71426.52,4.52,-0.21475,0.00016,13.91586]
[1780333224360,38.91,71425.98,4.52,-0.21483,0.00016,13.91868]
[1780333224810,38.91,71417.69,4.52,-0.21613,0.00016,13.96612]
[1780333225867,38.91,71409.58,4.52,-0.21742,0.00016,14.01239]
[1780333226835,38.91,71399.44,4.52,-0.21903,0.00016,14.07019]
[1780333230725,38.91,71398.85,4.52,-0.21912,0.00016,14.07329]
[1780333230844,38.91,71401.03,4.52,-0.21877,0.00016,14.06077]
[1780333235885,38.9,71402.74,4.52,-0.21844,0.00016,14.04595]
[1780333240916,38.9,71418.91,4.52,-0.21586,0.00016,13.95332]
[1780333245941,38.9,71422.57,4.52,-0.21529,0.00016,13.93251]
[1780333250972,38.91,71427.78,4.52,-0.21448,0.00016,13.90316]
[1780333253952,38.91,71436.37,4.52,-0.21314,0.00016,13.854]
[1780333257433,38.91,71436.2,4.52,-0.21316,0.00016,13.85483]
[1780333257538,38.91,71436.85,4.52,-0.21306,0.00016,13.85105]
[1780333262767,38.91,71439.8,4.52,-0.2126,0.00016,13.83414]
[1780333265859,38.91,71427.67,4.52,-0.2145,0.00016,13.90388]
[1780333266886,38.91,71420.89,4.52,-0.21557,0.00016,13.94283]
[1780333269822,38.91,71412.06,4.52,-0.21697,0.00016,13.99339]
[1780333272920,38.91,71404.64,4.52,-0.21815,0.00016,14.03566]
[1780333273244,38.91,71394.48,4.52,-0.21977,0.00016,14.09342]
[1780333274183,38.91,71394.48,4.52,-0.21977,0.00016,14.09342]
[1780333274452,38.91,71394.48,4.52,-0.21977,0.00016,14.09342]
[1780333274510,38.91,71394.48,4.52,-0.21977,0.00016,14.09342]
[1780333274956,38.91,71394.48,4.52,-0.21977,0.00016,14.09342]
[1780333274836,38.91,71389.54,4.52,-0.22055,0.00016,14.12133]
[1780333275560,38.91,71389.54,4.52,-0.22055,0.00016,14.12133]
[1780333275568,38.91,71389.54,4.52,-0.22055,0.00016,14.12133]
[1780333275652,38.9,71388.06,4.52,-0.22079,0.00016,14.12956]
[1780333276311,38.9,71388.06,4.52,-0.22079,0.00016,14.12956]
[1780333280668,38.9,71380.8,4.52,-0.22193,0.00016,14.16992]
[1780333282775,38.9,71379.8,4.52,-0.22208,0.00016,14.17512]
[1780333284115,38.9,71382.07,4.52,-0.2217,0.00016,14.16183]
[1780333284759,38.9,71382.07,4.52,-0.2217,0.00016,14.16183]
[1780333284773,38.9,71382.07,4.52,-0.2217,0.00016,14.16183]
[1780333284820,38.9,71382.07,4.52,-0.2217,0.00016,14.16183]
[1780333284860,38.9,71396.33,4.52,-0.21941,0.00016,14.08072]
[1780333290957,38.89,71396.1,4.52,-0.21943,0.00016,14.08139]
[1780333290999,38.89,71396.79,4.52,-0.21932,0.00016,14.07734]
[1780333291044,38.89,71396.79,4.52,-0.21932,0.00016,14.07734]
[1780333291314,38.89,71396.79,4.52,-0.21932,0.00016,14.07734]
[1780333291542,38.89,71394.05,4.52,-0.2197,0.00016,14.08804]
[1780333294275,38.89,71385.5,4.52,-0.22106,0.00016,14.13607]
[1780333298302,38.89,71396.54,4.52,-0.21927,0.00016,14.07266]
[1780333303339,38.88,71392.98,4.52,-0.21983,0.00016,14.09229]
[1780333308738,38.88,71393.26,4.52,-0.21976,0.00016,14.09011]
[1780333309106,38.88,71396.88,4.52,-0.21918,0.00016,14.06937]
[1780333309910,38.88,71403.59,4.52,-0.21811,0.00016,14.03099]
[1780333311741,38.88,71416.68,4.52,-0.21603,0.00016,13.95598]
[1780333313603,38.88,71426.44,4.52,-0.21448,0.00016,13.89977]
[1780333314872,38.88,71417.38,4.52,-0.21591,0.00016,13.95169]
[1780333318913,38.88,71425.65,4.52,-0.21461,0.00016,13.90439]
[1780333321690,38.88,71416.96,4.52,-0.21598,0.00016,13.95438]
[1780333327505,38.88,71423.86,4.52,-0.21488,0.00016,13.9144]
[1780333330035,38.88,71424.11,4.52,-0.21484,0.00016,13.91292]
[1780333330175,38.88,71428.83,4.52,-0.2141,0.00016,13.88577]
[1780333330538,38.88,71435.49,4.52,-0.21305,0.00016,13.84741]
[1780333331830,38.87,71444.28,4.52,-0.21167,0.00016,13.79662]
[1780333336870,38.87,71439.43,4.52,-0.21242,0.00016,13.82447]
[1780333339870,38.87,71442.25,4.52,-0.21198,0.00016,13.80814]
[1780333340034,38.87,71442.25,4.52,-0.21198,0.00016,13.80814]
[1780333340045,38.87,71442.25,4.52,-0.21198,0.00016,13.80814]
[1780333339908,38.87,71447.37,4.52,-0.21118,0.00016,13.77854]
[1780333340619,38.87,71447.46,4.52,-0.21116,0.00016,13.778]
[1780333341066,38.87,71447.46,4.52,-0.21116,0.00016,13.778]
[1780333341627,38.87,71462.73,4.52,-0.20879,0.00016,13.68953]
[1780333346480,38.87,71465.46,4.52,-0.20836,0.00015,13.67368]
[1780333346491,38.87,71465.46,4.52,-0.20836,0.00015,13.67368]
[1780333346998,38.87,71464.36,4.52,-0.20853,0.00015,13.68007]
[1780333349981,38.87,71456.99,4.52,-0.20968,0.00016,13.72273]
[1780333350573,38.87,71456.99,4.52,-0.20968,0.00016,13.72273]
[1780333350688,38.87,71456.99,4.52,-0.20968,0.00016,13.72273]
[1780333350778,38.87,71456.99,4.52,-0.20968,0.00016,13.72273]
[1780333350838,38.87,71452.75,4.52,-0.21034,0.00016,13.74727]
[1780333355613,38.87,71446.5,4.52,-0.21126,0.00016,13.77857]
[1780333355625,38.87,71446.5,4.52,-0.21126,0.00016,13.77857]
[1780333355726,38.87,71453.2,4.52,-0.21022,0.00016,13.73984]
[1780333360761,38.87,71456.96,4.52,-0.20963,0.00016,13.71818]
[1780333363096,38.87,71455.28,4.52,-0.20989,0.00016,13.72776]
[1780333363786,38.87,71457.42,4.52,-0.20956,0.00016,13.71529]
[1780333365863,38.87,71460.06,4.52,-0.20914,0.00016,13.69993]
[1780333365928,38.87,71467.64,4.52,-0.20797,0.00015,13.65592]
[1780333371839,38.87,71476.0,4.52,-0.20668,0.00015,13.60756]
[1780333376874,38.87,71475.54,4.52,-0.20676,0.00015,13.6105]
[1780333381909,38.87,71482.66,4.52,-0.20567,0.00015,13.56936]
[1780333382866,38.87,71482.66,4.52,-0.20567,0.00015,13.56936]
[1780333383078,38.88,71492.36,4.52,-0.20419,0.00015,13.51286]
[1780333386639,38.88,71498.64,4.52,-0.20323,0.00015,13.47632]
[1780333386944,38.88,71497.64,4.52,-0.20339,0.00015,13.48225]
[1780333391979,38.88,71494.04,4.52,-0.20395,0.00015,13.50361]
[1780333397015,38.88,71486.19,4.52,-0.20515,0.00015,13.54955]
[1780333402056,38.88,71486.95,4.52,-0.20504,0.00015,13.54517]
[1780333407073,38.88,71491.58,4.52,-0.20433,0.00015,13.5183]
[1780333412141,38.88,71489.86,4.52,-0.20455,0.00015,13.52365]
[1780333412135,38.88,71480.38,4.52,-0.206,0.00015,13.57892]
[1780333413139,38.88,71465.08,4.52,-0.20836,0.00015,13.66771]
[1780333418288,38.88,71463.7,4.52,-0.20856,0.00015,13.67502]
[1780333423228,38.87,71452.51,4.52,-0.21029,0.00016,13.73957]
[1780333428117,38.88,71453.21,4.52,-0.21018,0.00016,13.73559]
[1780333428262,38.88,71453.15,4.52,-0.21019,0.00016,13.73599]
[1780333431126,38.88,71452.54,4.52,-0.21029,0.00016,13.73954]
[1780333431147,38.88,71444.91,4.52,-0.21148,0.00016,13.78362]
[1780333431245,38.88,71444.91,4.52,-0.21148,0.00016,13.78362]
[1780333431260,38.88,71444.91,4.52,-0.21148,0.00016,13.78362]
[1780333431356,38.88,71439.79,4.52,-0.21228,0.00016,13.81316]
[1780333434003,38.88,71439.79,4.52,-0.21228,0.00016,13.8131]
[1780333434065,38.88,71439.79,4.52,-0.21228,0.00016,13.8131]
[1780333435320,38.87,71438.42,4.52,-0.21249,0.00016,13.82086]
[1780333435369,38.87,71438.42,4.52,-0.21249,0.00016,13.82086]
[1780333436057,38.87,71441.33,4.52,-0.21203,0.00016,13.80402]
[1780333439157,38.87,71444.79,4.52,-0.21149,0.00016,13.78401]
[1780333439249,38.87,71447.27,4.52,-0.2111,0.00016,13.76969]
[1780333439398,38.87,71455.41,4.52,-0.20983,0.00016,13.72264]
[1780333441549,38.87,71461.38,4.52,-0.20891,0.00016,13.68812]
[1780333441581,38.87,71461.38,4.52,-0.20891,0.00016,13.68812]
[1780333442095,38.87,71455.71,4.52,-0.20979,0.00016,13.72107]
[1780333446157,38.88,71464.28,4.52,-0.20847,0.00015,13.67156]
[1780333447706,38.88,71464.99,4.52,-0.20836,0.00015,13.66745]
[1780333448032,38.88,71464.98,4.52,-0.20836,0.00015,13.66751]
[1780333448292,38.88,71464.98,4.52,-0.20836,0.00015,13.66751]
[1780333448404,38.88,71464.98,4.52,-0.20836,0.00015,13.66752]
[1780333450641,38.88,71483.6,4.52,-0.20548,0.00015,13.55922]
[1780333452903,38.88,71488.59,4.52,-0.20472,0.00015,13.53018]
[1780333452970,38.88,71491.9,4.52,-0.20422,0.00015,13.51091]
[1780333455306,38.88,71493.47,4.52,-0.20398,0.00015,13.50191]
[1780333456188,38.88,71497.58,4.52,-0.20336,0.00015,13.4781]
[1780333458078,38.88,71497.58,4.52,-0.20336,0.00015,13.4781]
[1780333458140,38.88,71491.84,4.52,-0.20424,0.00015,13.51182]
[1780333460770,38.88,71485.47,4.52,-0.20522,0.00015,13.54907]
[1780333461190,38.88,71497.67,4.52,-0.20335,0.00015,13.47785]
[1780333464012,38.88,71503.1,4.52,-0.20253,0.00015,13.44634]
[1780333464038,38.88,71503.1,4.52,-0.20253,0.00015,13.44634]
[1780333464209,38.88,71510.32,4.52,-0.20144,0.00015,13.40442]
[1780333468609,38.88,71512.3,4.52,-0.20115,0.00015,13.39337]
[1780333468665,38.88,71512.3,4.52,-0.20115,0.00015,13.39337]
[1780333469049,38.88,71512.3,4.52,-0.20115,0.00015,13.39337]
[1780333469058,38.88,71518.28,4.52,-0.20025,0.00015,13.35836]
[1780333469387,38.88,71518.28,4.52,-0.20025,0.00015,13.35836]
[1780333469431,38.88,71518.28,4.52,-0.20025,0.00015,13.35836]
[1780333470189,38.88,71518.28,4.52,-0.20025,0.00015,13.35836]
[1780333470419,38.88,71517.56,4.52,-0.20036,0.00015,13.36268]
[1780333470476,38.88,71517.56,4.52,-0.20036,0.00015,13.36268]
[1780333470643,38.88,71517.56,4.52,-0.20036,0.00015,13.36268]
[1780333470710,38.88,71517.56,4.52,-0.20036,0.00015,13.36268]
[1780333470847,38.88,71517.56,4.52,-0.20036,0.00015,13.36268]
[1780333470876,38.89,71519.14,4.52,-0.20013,0.00015,13.35355]
[1780333476603,38.89,71520.46,4.52,-0.1999,0.00015,13.34185]
[1780333478347,38.89,71521.51,4.52,-0.19975,0.00015,13.33583]
[1780333479012,38.89,71521.51,4.52,-0.19975,0.00015,13.33583]
[1780333479020,38.89,71521.51,4.52,-0.19975,0.00015,13.33583]
[1780333479163,38.89,71520.7,4.52,-0.19988,0.00015,13.34089]
[1780333484211,38.89,71524.6,4.52,-0.1993,0.00015,13.31856]
[1780333487927,38.9,71526.38,4.52,-0.19905,0.00015,13.30861]
[1780333488136,38.9,71522.72,4.52,-0.1996,0.00015,13.33029]
[1780333491218,38.9,71513.45,4.52,-0.20102,0.00015,13.38521]
[1780333496252,38.9,71508.62,4.52,-0.20176,0.00015,13.41376]
[1780333501266,38.9,71506.74,4.52,-0.20204,0.00015,13.42492]
[1780333506234,38.9,71498.85,4.52,-0.20325,0.00015,13.47114]
[1780333511264,38.9,71495.69,4.52,-0.20373,0.00015,13.48967]
[1780333512495,38.9,71494.42,4.52,-0.20393,0.00015,13.49717]
[1780333513009,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513438,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513448,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513516,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513827,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513917,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333513955,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333514162,38.9,71482.62,4.52,-0.20574,0.00015,13.56596]
[1780333514215,38.9,71472.65,4.52,-0.20727,0.00015,13.62393]
[1780333514382,38.9,71472.65,4.52,-0.20727,0.00015,13.62393]
[1780333514602,38.9,71472.65,4.52,-0.20727,0.00015,13.62393]
[1780333514897,38.9,71473.14,4.52,-0.2072,0.00015,13.62116]
[1780333515362,38.9,71473.14,4.52,-0.2072,0.00015,13.62116]
[1780333515375,38.9,71473.14,4.52,-0.2072,0.00015,13.62116]
[1780333515893,38.9,71473.31,4.52,-0.20717,0.00015,13.62011]
[1780333517917,38.9,71482.86,4.52,-0.2057,0.00015,13.56469]
[1780333523250,38.9,71483.75,4.52,-0.20558,0.00015,13.56001]
[1780333529165,38.91,71479.09,4.52,-0.20631,0.00015,13.5879]
[1780333529207,38.91,71479.09,4.52,-0.20631,0.00015,13.5879]
[1780333529220,38.91,71479.09,4.52,-0.20631,0.00015,13.5879]
[1780333529224,38.91,71479.09,4.52,-0.20631,0.00015,13.5879]
[1780333529263,38.91,71475.5,4.52,-0.20687,0.00015,13.60888]
[1780333534294,38.91,71487.64,4.52,-0.20495,0.00015,13.53329]
[1780333537136,38.91,71500.53,4.52,-0.20299,0.00015,13.45825]
[1780333539209,38.91,71508.56,4.52,-0.20177,0.00015,13.41142]
[1780333540216,38.91,71508.56,4.52,-0.20177,0.00015,13.41142]
[1780333540291,38.91,71508.56,4.52,-0.20177,0.00015,13.41142]
[1780333541864,38.91,71509.68,4.52,-0.2016,0.00015,13.40502]
[1780333541929,38.91,71509.89,4.52,-0.20157,0.00015,13.40388]
[1780333545985,38.91,71509.6,4.52,-0.20162,0.00015,13.40583]
[1780333546108,38.91,71509.52,4.52,-0.20164,0.00015,13.40638]
[1780333547234,38.91,71509.52,4.52,-0.20164,0.00015,13.40638]
[1780333547259,38.91,71510.63,4.52,-0.20147,0.00015,13.39994]
[1780333551145,38.91,71518.35,4.52,-0.20031,0.00015,13.35505]
[1780333556179,38.91,71518.08,4.52,-0.20036,0.00015,13.35676]
[1780333558257,38.91,71516.58,4.52,-0.20058,0.00015,13.36554]
[1780333558269,38.91,71516.39,4.52,-0.20061,0.00015,13.36663]
[1780333563281,38.91,71521.11,4.52,-0.19989,0.00015,13.33881]
[1780333568326,38.91,71523.99,4.52,-0.19946,0.00015,13.32186]
[1780333573352,38.91,71519.97,4.52,-0.20006,0.00015,13.34542]
[1780333578390,38.91,71521.42,4.52,-0.19984,0.00015,13.33674]
[1780333583390,38.91,71525.31,4.52,-0.19925,0.00015,13.3138]
[1780333588410,38.91,71528.97,4.52,-0.1987,0.00015,13.29227]
[1780333592393,38.91,71521.48,4.52,-0.19978,0.00015,13.33149]
[1780333597420,38.91,71516.08,4.52,-0.20059,0.00015,13.36311]
[1780333601340,38.91,71521.45,4.52,-0.19978,0.00015,13.33156]
[1780333601352,38.91,71521.45,4.52,-0.19978,0.00015,13.33156]
[1780333602384,38.91,71528.33,4.52,-0.19875,0.00015,13.2912]
[1780333603407,38.91,71529.39,4.52,-0.19859,0.00015,13.28503]
[1780333604350,38.91,71530.31,4.52,-0.19845,0.00015,13.2797]
[1780333605424,38.91,71528.65,4.52,-0.1987,0.00015,13.28953]
[1780333605433,38.91,71528.65,4.52,-0.1987,0.00015,13.28953]
[1780333607467,38.91,71528.75,4.52,-0.19869,0.00015,13.28907]
[1780333607487,38.91,71528.75,4.52,-0.19869,0.00015,13.28907]
[1780333607521,38.91,71528.75,4.52,-0.19869,0.00015,13.28907]
[1780333608140,38.91,71530.25,4.52,-0.19847,0.00015,13.28031]
[1780333609636,38.91,71521.33,4.52,-0.19981,0.00015,13.33279]
[1780333613580,38.91,71514.37,4.52,-0.20087,0.00015,13.37366]
[1780333618613,38.91,71511.78,4.52,-0.20126,0.00015,13.38874]
[1780333619988,38.91,71498.78,4.52,-0.20323,0.00015,13.46466]
[1780333621006,38.91,71498.78,4.52,-0.20323,0.00015,13.46466]
[1780333621021,38.91,71498.78,4.52,-0.20323,0.00015,13.46466]
[1780333621117,38.91,71496.39,4.52,-0.20359,0.00015,13.47862]
[1780333626672,38.91,71491.58,4.52,-0.20432,0.00015,13.50648]
[1780333629693,38.91,71499.91,4.52,-0.20305,0.00015,13.45773]
[1780333635107,38.91,71502.56,4.52,-0.20265,0.00015,13.44221]
[1780333640839,38.91,71496.31,4.52,-0.2036,0.00015,13.47864]
[1780333647276,38.91,71500.59,4.52,-0.20294,0.00015,13.45335]
[1780333653250,38.91,71499.19,4.52,-0.2031,0.00015,13.45666]
[1780333659295,38.91,71499.67,4.52,-0.20302,0.00015,13.45377]
[1780333664942,38.91,71501.15,4.52,-0.2028,0.00015,13.44502]
[1780333670143,38.91,71504.55,4.52,-0.20228,0.00015,13.42511]
[1780333673092,38.91,71514.32,4.52,-0.2008,0.00015,13.36795]
[1780333678796,38.91,71507.86,4.52,-0.20178,0.00015,13.40609]
[1780333684233,38.91,71505.87,4.52,-0.20209,0.00015,13.41783]
[1780333687098,38.91,71496.45,4.52,-0.20352,0.00015,13.47294]
[1780333692135,38.91,71497.35,4.52,-0.20339,0.00015,13.46776]
[1780333694149,38.91,71506.3,4.52,-0.20203,0.00015,13.41563]
[1780333699185,38.91,71502.62,4.52,-0.20259,0.00015,13.43725]
[1780333704223,38.91,71498.31,4.52,-0.20325,0.00015,13.46239]
[1780333704755,38.91,71498.31,4.52,-0.20325,0.00015,13.46239]
[1780333706542,38.91,71487.01,4.52,-0.20498,0.00015,13.52835]
[1780333712278,38.91,71486.25,4.52,-0.20505,0.00015,13.52809]
[1780333716458,38.91,71477.97,4.52,-0.20632,0.00015,13.57637]
[1780333719330,38.91,71471.37,4.52,-0.20734,0.00015,13.61468]
[1780333722353,38.91,71479.23,4.52,-0.20612,0.00015,13.56886]
[1780333723642,38.91,71478.45,4.52,-0.20624,0.00015,13.57339]
[1780333724425,38.91,71488.7,4.52,-0.20467,0.00015,13.51369]
[1780333726163,38.91,71494.12,4.52,-0.20384,0.00015,13.48208]
[1780333726297,38.91,71494.12,4.52,-0.20384,0.00015,13.48208]
[1780333731355,38.91,71487.8,4.52,-0.2048,0.00015,13.51879]
[1780333732538,38.91,71479.47,4.52,-0.20608,0.00015,13.5672]
[1780333737488,38.91,71487.7,4.52,-0.20482,0.00015,13.5193]
[1780333742513,38.91,71491.63,4.52,-0.20422,0.00015,13.4964]
[1780333747518,38.91,71489.86,4.52,-0.20448,0.00015,13.50658]
[1780333752541,38.91,71489.08,4.52,-0.2046,0.00015,13.51095]
[1780333753518,38.91,71497.38,4.52,-0.20333,0.00015,13.46247]
[1780333758579,38.91,71492.51,4.52,-0.20407,0.00015,13.49099]
[1780333763593,38.91,71490.32,4.52,-0.2044,0.00015,13.50362]
[1780333768595,38.91,71489.65,4.52,-0.2045,0.00015,13.50732]
[1780333773641,38.91,71488.44,4.52,-0.20463,0.00015,13.50932]
[1780333777427,38.91,71488.84,4.52,-0.20457,0.00015,13.50684]
[1780333777540,38.91,71488.84,4.52,-0.20457,0.00015,13.50684]
[1780333777493,38.91,71480.84,4.52,-0.20579,0.00015,13.55341]
[1780333778526,38.91,71480.84,4.52,-0.20579,0.00015,13.55341]
[1780333779114,38.91,71479.09,4.52,-0.20606,0.00015,13.56361]
[1780333782048,38.91,71478.83,4.52,-0.2061,0.00015,13.56513]
[1780333786497,38.91,71469.99,4.52,-0.20747,0.00015,13.61639]
[1780333788916,38.9,71476.66,4.52,-0.20643,0.00015,13.57741]
[1780333794868,38.9,71477.39,4.52,-0.20631,0.00015,13.57294]
[1780333799901,38.9,71477.11,4.52,-0.20635,0.00015,13.5743]
[1780333804938,38.9,71477.29,4.52,-0.20631,0.00015,13.57302]
[1780333806350,38.9,71477.29,4.52,-0.20631,0.00015,13.57302]
[1780333808307,38.9,71477.83,4.52,-0.20623,0.00015,13.56979]
[1780333812678,38.9,71484.8,4.52,-0.20515,0.00015,13.52892]
[1780333817743,38.9,71486.52,4.52,-0.20489,0.00015,13.51889]
[1780333818460,38.9,71486.52,4.52,-0.20489,0.00015,13.51889]
[1780333818530,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333818736,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333818750,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333818945,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333819223,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333819363,38.9,71502.2,4.52,-0.20249,0.00015,13.42737]
[1780333819378,38.9,71508.6,4.52,-0.20152,0.00015,13.38999]
[1780333820696,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333820714,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333820822,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333820848,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821090,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821123,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821310,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821339,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821352,38.9,71508.37,4.52,-0.20156,0.00015,13.3915]
[1780333821514,38.9,71508.36,4.52,-0.20156,0.00015,13.39164]
[1780333822728,38.9,71508.32,4.52,-0.20157,0.00015,13.39197]
[1780333823553,38.9,71507.88,4.52,-0.20164,0.00015,13.39463]
[1780333826787,38.9,71511.84,4.52,-0.20105,0.00015,13.37196]
[1780333827503,38.9,71510.71,4.52,-0.20123,0.00015,13.3787]
[1780333831597,38.91,71518.52,4.52,-0.2,0.00015,13.32839]
[1780333836654,38.91,71518.12,4.52,-0.20007,0.00015,13.33099]
[1780333841093,38.91,71514.66,4.52,-0.2006,0.00015,13.35163]
[1780333841133,38.91,71514.66,4.52,-0.2006,0.00015,13.35163]
[1780333841198,38.91,71514.66,4.52,-0.2006,0.00015,13.35164]
[1780333843216,38.91,71506.85,4.52,-0.20179,0.00015,13.39754]
[1780333848464,38.91,71505.94,4.52,-0.20194,0.00015,13.40322]
[1780333855299,38.91,71506.1,4.52,-0.20193,0.00015,13.40287]
[1780333860332,38.91,71504.4,4.52,-0.20219,0.00015,13.41315]
[1780333865368,38.92,71505.56,4.52,-0.20202,0.00015,13.40654]
[1780333870401,38.92,71508.54,4.52,-0.20158,0.00015,13.38949]
[1780333875437,38.92,71510.04,4.52,-0.20136,0.00015,13.38109]
[1780333880471,38.92,71511.91,4.52,-0.20109,0.00015,13.37056]
[1780333885506,38.92,71513.27,4.52,-0.20089,0.00015,13.36303]
[1780333890547,38.92,71507.65,4.52,-0.20175,0.00015,13.39629]
[1780333895583,38.93,71513.63,4.52,-0.2008,0.00015,13.3567]
[1780333900620,38.93,71511.99,4.52,-0.20106,0.00015,13.36668]
[1780333905656,38.93,71515.45,4.52,-0.20055,0.00015,13.34687]
[1780333910692,38.93,71513.81,4.52,-0.20081,0.00015,13.35699]
[1780333915733,38.93,71512.67,4.52,-0.201,0.00015,13.36422]
[1780333920645,38.94,71504.45,4.52,-0.20226,0.00015,13.41274]
[1780333926558,38.94,71508.32,4.52,-0.20168,0.00015,13.39039]
[1780333930868,38.94,71517.45,4.52,-0.2003,0.00015,13.3373]
[1780333935868,38.94,71521.01,4.52,-0.19978,0.00015,13.31702]
[1780333942811,38.94,71521.87,4.52,-0.19967,0.00015,13.31273]
[1780333942918,38.94,71521.87,4.52,-0.19968,0.00015,13.31303]
[1780333945174,38.95,71522.13,4.52,-0.19964,0.00015,13.31182]
[1780333945251,38.95,71523.15,4.52,-0.19949,0.00015,13.306]
[1780333950732,38.95,71527.96,4.52,-0.19878,0.00015,13.27803]
[1780333954023,38.95,71527.18,4.52,-0.19886,0.00015,13.27827]
[1780333954292,38.95,71527.18,4.52,-0.19886,0.00015,13.27827]
[1780333954305,38.95,71527.18,4.52,-0.19886,0.00015,13.27827]
[1780333954322,38.95,71532.51,4.52,-0.19806,0.00015,13.24695]
[1780333955497,38.95,71532.51,4.52,-0.19806,0.00015,13.24695]
[1780333955507,38.95,71536.56,4.52,-0.19745,0.00015,13.22333]
[1780333958020,38.95,71538.08,4.52,-0.19723,0.00015,13.21442]
[1780333958100,38.95,71538.08,4.52,-0.19723,0.00015,13.21442]
[1780333958117,38.95,71537.42,4.52,-0.19733,0.00015,13.21838]
[1780333959573,38.95,71537.42,4.52,-0.19733,0.00015,13.21838]
[1780333959662,38.95,71537.33,4.52,-0.19734,0.00015,13.21894]
[1780333961321,38.95,71537.64,4.52,-0.1973,0.00015,13.21715]
[1780333961378,38.95,71538.27,4.52,-0.1972,0.00015,13.21347]
[1780333964363,38.95,71540.71,4.52,-0.19684,0.00015,13.19919]
[1780333964464,38.95,71540.05,4.52,-0.19694,0.00015,13.20313]
[1780333970114,38.96,71539.97,4.52,-0.19697,0.00015,13.20427]
[1780333975156,38.96,71536.2,4.52,-0.19755,0.00015,13.22705]
[1780333979980,38.96,71536.4,4.52,-0.19753,0.00015,13.2264]
[1780333980228,38.96,71536.95,4.52,-0.19745,0.00015,13.2233]
[1780333981392,38.96,71536.95,4.52,-0.19745,0.00015,13.2233]
[1780333981583,38.96,71536.48,4.52,-0.19752,0.00015,13.22619]
[1780333984120,38.96,71531.51,4.52,-0.19828,0.00015,13.25567]
[1780333989253,38.97,71534.23,4.52,-0.19789,0.00015,13.24043]
[1780333990918,38.97,71534.36,4.52,-0.19787,0.00015,13.2398]
[1780333990929,38.97,71534.36,4.52,-0.19787,0.00015,13.2398]
[1780333991267,38.97,71534.63,4.52,-0.19783,0.00015,13.23836]
[1780333996302,38.97,71529.03,4.52,-0.19869,0.00015,13.27187]
[1780334001337,38.97,71528.42,4.52,-0.19879,0.00015,13.276]
[1780334002804,38.97,71519.02,4.52,-0.20021,0.00015,13.33122]
[1780334006372,38.97,71528.32,4.52,-0.19882,0.00015,13.27693]
[1780334011407,38.98,71526.28,4.52,-0.19909,0.00015,13.28463]
[1780334012803,38.98,71526.28,4.52,-0.19909,0.00015,13.28463]
[1780334013421,38.98,71526.85,4.52,-0.19901,0.00015,13.28151]
[1780334018456,38.98,71521.33,4.52,-0.19986,0.00015,13.31445]
[1780334019572,38.98,71521.33,4.52,-0.19986,0.00015,13.31445]
[1780334019691,38.98,71521.33,4.52,-0.19986,0.00015,13.31445]
[1780334019768,38.98,71522.02,4.52,-0.19975,0.00015,13.31048]
[1780334021032,38.98,71522.02,4.52,-0.19976,0.00015,13.31055]
[1780334026285,38.98,71519.08,4.52,-0.20021,0.00015,13.32809]
[1780334031547,38.98,71521.03,4.52,-0.19992,0.00015,13.31709]
[1780334036758,38.98,71520.17,4.52,-0.20006,0.00015,13.32245]
[1780334041533,38.99,71519.38,4.52,-0.20019,0.00015,13.32749]
[1780334043632,38.99,71507.6,4.52,-0.20198,0.00015,13.39654]
[1780334048666,38.99,71509.02,4.52,-0.20177,0.00015,13.38863]
[1780334053702,38.99,71511.59,4.52,-0.2014,0.00015,13.3742]
[1780334058737,38.99,71510.77,4.52,-0.20154,0.00015,13.37959]
[1780334063773,39.0,71514.49,4.52,-0.20099,0.00015,13.35849]
[1780334068809,39.0,71514.99,4.52,-0.20093,0.00015,13.3563]
[1780334070852,39.0,71507.6,4.52,-0.20206,0.00015,13.39978]
[1780334071593,39.0,71507.6,4.52,-0.20206,0.00015,13.39978]
[1780334072836,39.0,71498.54,4.52,-0.2034,0.00015,13.44806]
[1780334077872,39.0,71499.15,4.52,-0.20331,0.00015,13.44463]
[1780334081574,39.0,71492.59,4.52,-0.20431,0.00015,13.48289]
[1780334088948,39.0,71492.52,4.52,-0.20432,0.00015,13.48326]
[1780334093986,39.0,71490.79,4.52,-0.20458,0.00015,13.49325]
[1780334099021,39.0,71496.33,4.52,-0.20373,0.00015,13.46095]
[1780334102213,39.0,71497.0,4.52,-0.20363,0.00015,13.45707]
[1780334102352,39.0,71508.28,4.52,-0.20192,0.00015,13.39128]
[1780334103054,39.0,71508.28,4.52,-0.20192,0.00015,13.39128]
[1780334103765,39.0,71520.42,4.52,-0.20008,0.00015,13.32039]
[1780334105674,39.0,71520.42,4.52,-0.20008,0.00015,13.32039]
[1780334105694,39.0,71525.47,4.52,-0.19933,0.00015,13.29119]
[1780334107930,39.0,71529.25,4.52,-0.19876,0.00015,13.26925]
[1780334108501,39.0,71532.7,4.52,-0.19825,0.00015,13.24908]
[1780334110122,39.01,71540.42,4.52,-0.19709,0.00015,13.20383]
[1780334111808,39.01,71540.42,4.52,-0.19709,0.00015,13.20383]
[1780334111907,39.01,71544.46,4.52,-0.1965,0.00015,13.18032]
[1780334117168,39.01,71547.27,4.52,-0.19609,0.00015,13.16426]
[1780334119795,39.01,71547.12,4.52,-0.19611,0.00015,13.16526]
[1780334119842,39.01,71547.64,4.52,-0.19604,0.00015,13.16242]
[1780334123329,39.01,71555.06,4.52,-0.19495,0.00015,13.11909]
[1780334129914,39.02,71556.35,4.52,-0.19479,0.00015,13.11274]
[1780334132271,39.02,71555.98,4.52,-0.1948,0.00015,13.11027]
[1780334132342,39.02,71552.83,4.52,-0.19527,0.00015,13.12921]
[1780334133805,39.02,71552.83,4.52,-0.19527,0.00015,13.12921]
[1780334133918,39.02,71552.83,4.52,-0.19527,0.00015,13.12921]
[1780334139221,39.02,71554.52,4.52,-0.19505,0.00015,13.12042]
[1780334144121,39.03,71548.88,4.52,-0.19591,0.00015,13.15453]
[1780334144281,39.03,71548.88,4.52,-0.19591,0.00015,13.15453]
[1780334144786,39.03,71540.74,4.52,-0.19713,0.00015,13.20254]
[1780334150412,39.03,71535.46,4.52,-0.19794,0.00015,13.2341]
[1780334154541,39.03,71521.91,4.52,-0.19998,0.00015,13.31368]
[1780334156453,39.03,71510.0,4.52,-0.20178,0.00015,13.3835]
[1780334161486,39.03,71507.06,4.52,-0.20223,0.00015,13.40054]
[1780334165070,39.03,71502.2,4.52,-0.20296,0.00015,13.42877]
[1780334165515,39.03,71502.12,4.52,-0.20297,0.00015,13.4292]
[1780334166752,39.03,71491.2,4.52,-0.20464,0.00015,13.49267]
[1780334168211,39.03,71491.61,4.52,-0.20457,0.00015,13.49015]
[1780334168221,39.03,71491.61,4.52,-0.20457,0.00015,13.49015]
[1780334168661,39.03,71491.61,4.52,-0.20457,0.00015,13.49015]
[1780334168762,39.03,71497.59,4.52,-0.20366,0.00015,13.45521]
[1780334171474,39.03,71495.71,4.52,-0.20394,0.00015,13.46591]
[1780334175770,39.03,71492.03,4.52,-0.20449,0.00015,13.4868]
[1780334176974,39.02,71476.62,4.52,-0.20684,0.00015,13.5759]
[1780334182633,39.02,71475.98,4.52,-0.20694,0.00015,13.57956]
[1780334187669,39.02,71469.7,4.52,-0.2079,0.00015,13.61566]
[1780334192818,39.02,71467.89,4.52,-0.20813,0.00015,13.62103]
[1780334193551,39.02,71467.45,4.52,-0.20819,0.00015,13.6235]
[1780334193676,39.02,71467.45,4.52,-0.20819,0.00015,13.6235]
[1780334193750,39.02,71467.45,4.52,-0.20819,0.00015,13.6235]
[1780334193851,39.02,71464.98,4.52,-0.20857,0.00015,13.63771]
[1780334196692,39.02,71461.74,4.52,-0.20907,0.00016,13.65627]
[1780334196738,39.02,71461.74,4.52,-0.20907,0.00016,13.65627]
[1780334196817,39.02,71461.74,4.52,-0.20907,0.00016,13.65627]
[1780334196895,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197085,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197308,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197325,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197328,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197393,39.02,71470.09,4.52,-0.20777,0.00015,13.6079]
[1780334197738,39.02,71470.49,4.52,-0.20771,0.00015,13.60549]
[1780334198255,39.02,71470.49,4.52,-0.20771,0.00015,13.60549]
[1780334198899,39.02,71483.91,4.52,-0.20564,0.00015,13.52766]
[1780334200430,39.02,71483.7,4.52,-0.20568,0.00015,13.52897]
[1780334200501,39.02,71483.7,4.52,-0.20568,0.00015,13.52897]
[1780334200760,39.02,71485.2,4.52,-0.20545,0.00015,13.52026]
[1780334201545,39.02,71485.2,4.52,-0.20545,0.00015,13.52026]
[1780334201767,39.02,71484.24,4.52,-0.20559,0.00015,13.52577]
[1780334204567,39.02,71483.58,4.52,-0.20569,0.00015,13.52946]
[1780334204967,39.02,71479.25,4.52,-0.20635,0.00015,13.5545]
[1780334207151,39.02,71485.68,4.52,-0.20537,0.00015,13.51719]
[1780334207934,39.02,71479.72,4.52,-0.20628,0.00015,13.55189]
[1780334209620,39.02,71479.27,4.52,-0.20636,0.00015,13.55457]
[1780334209736,39.02,71479.27,4.52,-0.20636,0.00015,13.55457]
[1780334210030,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210152,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210162,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210345,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210359,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210404,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210559,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210601,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210668,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334210802,39.02,71471.09,4.52,-0.20762,0.00015,13.60197]
[1780334211041,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211060,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211082,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211181,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211325,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211442,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211581,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211708,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211778,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211827,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211989,39.02,71473.47,4.52,-0.20725,0.00015,13.58825]
[1780334211927,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212087,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212193,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212224,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212420,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212494,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212632,39.02,71473.76,4.52,-0.20721,0.00015,13.58664]
[1780334212853,39.02,71474.04,4.52,-0.20716,0.00015,13.585]
[1780334213614,39.02,71474.04,4.52,-0.20716,0.00015,13.585]
[1780334213640,39.02,71474.04,4.52,-0.20716,0.00015,13.585]
[1780334213939,39.02,71473.18,4.52,-0.2073,0.00015,13.58996]
[1780334219764,39.02,71472.87,4.52,-0.20734,0.00015,13.59165]
[1780334224950,39.02,71465.39,4.52,-0.20849,0.00015,13.63472]
[1780334229974,39.02,71468.38,4.52,-0.20802,0.00015,13.61715]
[1780334235011,39.02,71466.33,4.52,-0.20833,0.00015,13.62871]
[1780334239594,39.01,71468.54,4.52,-0.20798,0.00015,13.61567]
[1780334240048,39.01,71481.76,4.52,-0.20594,0.00015,13.53901]
[1780334245064,39.01,71482.78,4.52,-0.20579,0.00015,13.53313]
[1780334246543,39.01,71480.0,4.52,-0.20622,0.00015,13.54929]
[1780334246644,39.01,71480.19,4.52,-0.20619,0.00015,13.5482]
[1780334248860,39.01,71465.4,4.52,-0.20847,0.00015,13.63384]
[1780334250764,39.01,71473.59,4.52,-0.2072,0.00015,13.58646]
[1780334254934,39.02,71464.74,4.52,-0.20853,0.00015,13.63308]
[1780334260834,39.02,71464.27,4.52,-0.2086,0.00015,13.63575]
[1780334266226,39.02,71463.63,4.52,-0.2087,0.00015,13.63943]
[1780334268166,39.02,71463.57,4.52,-0.20871,0.00015,13.63977]
[1780334268267,39.02,71461.22,4.52,-0.20907,0.00016,13.65334]
[1780334273282,39.01,71455.41,4.52,-0.20997,0.00016,13.68671]
[1780334278425,39.01,71453.34,4.52,-0.21029,0.00016,13.69841]
[1780334278629,39.01,71453.34,4.52,-0.21029,0.00016,13.69841]
[1780334279098,39.01,71453.34,4.52,-0.21029,0.00016,13.69841]
[1780334278702,39.01,71449.38,4.52,-0.21091,0.00016,13.72131]
[1780334279412,39.01,71449.38,4.52,-0.21091,0.00016,13.72131]
[1780334280005,39.01,71443.71,4.52,-0.21179,0.00016,13.75396]
[1780334280984,39.01,71433.7,4.52,-0.21336,0.00016,13.81142]
[1780334281150,39.01,71433.7,4.52,-0.21336,0.00016,13.81142]
[1780334281501,39.01,71433.7,4.52,-0.21336,0.00016,13.81142]
[1780334281646,39.01,71424.9,4.52,-0.21474,0.00016,13.86172]
[1780334282142,39.01,71424.9,4.52,-0.21474,0.00016,13.86172]
[1780334282224,39.01,71424.9,4.52,-0.21474,0.00016,13.86172]
[1780334283900,39.01,71422.32,4.52,-0.21515,0.00016,13.87634]
[1780334283910,39.01,71422.32,4.52,-0.21515,0.00016,13.87634]
[1780334284001,39.01,71418.95,4.52,-0.21568,0.00016,13.89554]
[1780334284169,39.01,71418.95,4.52,-0.21568,0.00016,13.89554]
[1780334284191,39.01,71418.95,4.52,-0.21568,0.00016,13.89554]
[1780334284926,39.01,71418.95,4.52,-0.21568,0.00016,13.89554]
[1780334284934,39.01,71413.01,4.52,-0.21662,0.00016,13.92936]
[1780334285805,39.01,71406.49,4.52,-0.21765,0.00016,13.96649]
[1780334288035,39.01,71395.99,4.52,-0.21932,0.00016,14.02619]
[1780334289605,39.01,71396.35,4.52,-0.21927,0.00016,14.02414]
[1780334289788,39.01,71396.35,4.52,-0.21927,0.00016,14.02414]
[1780334289799,39.01,71396.35,4.52,-0.21927,0.00016,14.02414]
[1780334290125,39.01,71395.89,4.52,-0.21934,0.00016,14.02675]
[1780334293126,39.01,71402.9,4.52,-0.21822,0.00016,13.98689]
[1780334295132,39.01,71395.12,4.52,-0.21946,0.00016,14.03103]
[1780334295427,39.01,71395.12,4.52,-0.21946,0.00016,14.03103]
[1780334295980,39.01,71394.99,4.52,-0.21948,0.00016,14.03173]
[1780334296619,39.01,71386.25,4.52,-0.22088,0.00016,14.08119]
[1780334298922,39.01,71383.9,4.52,-0.22125,0.00016,14.0944]
[1780334299868,39.01,71383.45,4.52,-0.22132,0.00016,14.09685]
[1780334304868,39.01,71389.18,4.52,-0.22039,0.00016,14.06397]
[1780334307490,39.01,71387.87,4.52,-0.2206,0.00016,14.07118]
[1780334308171,39.01,71383.78,4.52,-0.22125,0.00016,14.09424]
[1780334308797,39.01,71383.78,4.52,-0.22125,0.00016,14.09424]
[1780334310361,39.01,71380.96,4.52,-0.2217,0.00016,14.10999]
[1780334316527,39.0,71384.8,4.52,-0.22102,0.00016,14.08287]
[1780334316677,39.0,71384.8,4.52,-0.22102,0.00016,14.08287]
[1780334317187,39.0,71390.81,4.52,-0.22005,0.00016,14.04875]
[1780334317805,39.0,71390.81,4.52,-0.22005,0.00016,14.04875]
[1780334318337,39.0,71395.74,4.52,-0.21926,0.00016,14.0207]
[1780334320165,39.0,71395.74,4.52,-0.21926,0.00016,14.02062]
[1780334320633,39.0,71398.19,4.52,-0.21886,0.00016,14.00665]
[1780334325667,39.0,71402.67,4.52,-0.21815,0.00016,13.98118]
[1780334328292,39.0,71402.44,4.52,-0.21819,0.00016,13.98251]
[1780334328369,39.0,71402.44,4.52,-0.21819,0.00016,13.98251]
[1780334328689,39.0,71401.93,4.52,-0.21827,0.00016,13.98542]
[1780334330491,39.0,71404.18,4.52,-0.21791,0.00016,13.97254]
[1780334330551,39.0,71404.18,4.52,-0.21791,0.00016,13.97254]
[1780334330561,39.0,71404.18,4.52,-0.21791,0.00016,13.97254]
[1780334330565,39.0,71404.18,4.52,-0.21791,0.00016,13.97254]
[1780334331077,39.0,71404.18,4.52,-0.21791,0.00016,13.97254]
[1780334331136,39.0,71404.58,4.52,-0.21784,0.00016,13.97029]
[1780334332718,39.0,71397.63,4.52,-0.21895,0.00016,14.00977]
[1780334333677,39.0,71397.63,4.52,-0.21895,0.00016,14.00977]
[1780334333682,39.0,71397.63,4.52,-0.21895,0.00016,14.00977]
[1780334333778,39.0,71395.54,4.52,-0.21929,0.00016,14.02163]
[1780334338911,39.0,71394.22,4.52,-0.2195,0.00016,14.02907]
[1780334339012,39.0,71394.37,4.52,-0.21947,0.00016,14.02821]
[1780334342857,39.0,71396.64,4.52,-0.21911,0.00016,14.01526]
[1780334342957,39.0,71396.64,4.52,-0.21911,0.00016,14.01526]
[1780334345389,39.0,71403.17,4.52,-0.21806,0.00016,13.97811]
[1780334348415,39.0,71395.9,4.52,-0.21922,0.00016,14.01943]
[1780334350668,39.0,71395.53,4.52,-0.21928,0.00016,14.02148]
[1780334350806,39.0,71395.53,4.52,-0.21928,0.00016,14.02148]
[1780334350984,39.0,71390.38,4.52,-0.2201,0.00016,14.05065]
[1780334352824,39.0,71390.43,4.52,-0.2201,0.00016,14.05034]
[1780334353066,39.0,71392.52,4.52,-0.21976,0.00016,14.03843]
[1780334355877,39.0,71401.26,4.52,-0.21836,0.00016,13.98867]
[1780334360913,39.0,71406.21,4.52,-0.21757,0.00016,13.96036]
[1780334362839,39.0,71406.23,4.52,-0.21756,0.00016,13.9602]
[1780334362927,39.0,71406.56,4.52,-0.21751,0.00016,13.95828]
[1780334363369,39.0,71406.56,4.52,-0.21751,0.00016,13.95828]
[1780334363933,39.0,71406.92,4.52,-0.21745,0.00016,13.9562]
[1780334366154,39.0,71407.41,4.52,-0.21737,0.00016,13.95337]
[1780334366190,39.0,71408.48,4.52,-0.2172,0.00016,13.94714]
[1780334366304,39.0,71408.48,4.52,-0.2172,0.00016,13.94714]
[1780334369100,39.0,71418.71,4.52,-0.21557,0.00016,13.88851]
[1780334369550,39.0,71419.43,4.52,-0.21545,0.00016,13.88431]
[1780334374069,38.99,71425.33,4.52,-0.21447,0.00016,13.84554]
[1780334374593,38.99,71425.33,4.52,-0.21447,0.00016,13.84554]
[1780334375682,38.99,71427.73,4.52,-0.21409,0.00016,13.83177]
[1780334377493,38.99,71431.08,4.52,-0.21356,0.00016,13.81256]
[1780334378204,38.99,71432.05,4.52,-0.21341,0.00016,13.80701]
[1780334378584,38.99,71432.05,4.52,-0.21341,0.00016,13.80701]
[1780334379042,38.99,71432.49,4.52,-0.21334,0.00016,13.80447]
[1780334383192,38.99,71455.44,4.52,-0.20974,0.00016,13.6721]
[1780334385838,38.99,71455.9,4.52,-0.20967,0.00016,13.66945]
[1780334385909,38.99,71455.9,4.52,-0.20967,0.00016,13.66945]
[1780334389958,38.99,71447.64,4.52,-0.21095,0.00016,13.71685]
[1780334391067,38.99,71444.53,4.52,-0.21144,0.00016,13.73478]
[1780334391455,38.99,71441.58,4.52,-0.2119,0.00016,13.75176]
[1780334391469,38.99,71441.58,4.52,-0.2119,0.00016,13.75176]
[1780334391471,38.99,71441.58,4.52,-0.2119,0.00016,13.75176]
[1780334391878,38.99,71441.58,4.52,-0.2119,0.00016,13.75176]
[1780334391933,38.99,71441.58,4.52,-0.2119,0.00016,13.75176]
[1780334392140,38.99,71441.3,4.52,-0.21195,0.00016,13.75338]
[1780334394674,38.99,71437.63,4.52,-0.21252,0.00016,13.77442]
[1780334395159,38.99,71439.37,4.52,-0.21225,0.00016,13.76439]
[1780334396253,38.99,71438.85,4.52,-0.21233,0.00016,13.76736]
[1780334397233,38.99,71441.11,4.52,-0.21197,0.00016,13.75435]
[1780334403214,38.99,71441.11,4.52,-0.21197,0.00016,13.75435]
[1780334408249,38.99,71440.84,4.52,-0.21202,0.00016,13.75593]
[1780334409885,38.99,71445.1,4.52,-0.21135,0.00016,13.73144]
[1780334409974,38.99,71445.1,4.52,-0.21135,0.00016,13.73144]
[1780334414977,38.99,71449.24,4.52,-0.21071,0.00016,13.70783]
[1780334415464,38.99,71442.04,4.52,-0.21184,0.00016,13.74942]
[1780334416871,38.99,71434.74,4.52,-0.21298,0.00016,13.79146]
[1780334422845,38.99,71435.44,4.52,-0.21287,0.00016,13.78734]
[1780334428985,38.99,71431.58,4.52,-0.21348,0.00016,13.80943]
[1780334434431,38.99,71433.0,4.52,-0.2132,0.00016,13.79622]
[1780334439097,38.99,71447.45,4.52,-0.21093,0.00016,13.71307]
[1780334442842,38.99,71453.89,4.52,-0.20993,0.00016,13.6762]
[1780334444159,38.99,71446.44,4.52,-0.2111,0.00016,13.71923]
[1780334449179,38.99,71443.55,4.52,-0.21155,0.00016,13.73601]
[1780334454573,38.99,71444.36,4.52,-0.21143,0.00016,13.73145]
[1780334459607,38.99,71447.78,4.52,-0.2109,0.00016,13.71189]
[1780334464641,39.0,71448.93,4.52,-0.21073,0.00016,13.70553]
[1780334469680,39.0,71445.81,4.52,-0.21122,0.00016,13.72371]
[1780334474715,39.0,71437.6,4.52,-0.21251,0.00016,13.77104]
[1780334478751,39.0,71444.61,4.52,-0.21141,0.00016,13.73066]
[1780334483241,39.0,71451.96,4.52,-0.21026,0.00016,13.68846]
[1780334483687,39.0,71451.96,4.52,-0.21026,0.00016,13.68846]
[1780334484247,39.0,71462.25,4.52,-0.20867,0.00016,13.62912]
[1780334485800,39.0,71469.06,4.52,-0.20761,0.00015,13.58969]
[1780334488954,39.0,71470.28,4.52,-0.20743,0.00015,13.58277]
[1780334489027,39.0,71472.7,4.52,-0.20705,0.00015,13.5688]
[1780334492020,39.0,71478.58,4.52,-0.20615,0.00015,13.53484]
[1780334492250,39.0,71483.63,4.52,-0.20533,0.00015,13.5008]
[1780334498908,39.0,71471.36,4.52,-0.20723,0.00015,13.57245]
[1780334499289,39.0,71468.08,4.52,-0.20774,0.00015,13.5915]
[1780334504339,39.0,71462.78,4.52,-0.20856,0.00016,13.62223]
[1780334509366,39.0,71461.18,4.52,-0.20881,0.00016,13.63142]
[1780334514415,39.0,71460.74,4.52,-0.20887,0.00016,13.63389]
[1780334519468,39.0,71461.59,4.52,-0.20875,0.00016,13.62935]
[1780334521082,39.0,71461.62,4.52,-0.20875,0.00016,13.62928]
[1780334521295,39.0,71454.48,4.52,-0.20986,0.00016,13.67062]
[1780334521791,39.0,71454.48,4.52,-0.20986,0.00016,13.67062]
[1780334522053,39.01,71454.8,4.52,-0.20982,0.00016,13.6689]
[1780334523382,39.01,71454.8,4.52,-0.20982,0.00016,13.6689]
[1780334524069,39.01,71449.9,4.52,-0.21058,0.00016,13.69725]
[1780334529128,39.01,71444.73,4.52,-0.21139,0.00016,13.72712]
[1780334534138,39.01,71445.64,4.52,-0.21125,0.00016,13.72191]
[1780334539175,39.01,71446.33,4.52,-0.21115,0.00016,13.71803]
[1780334544211,39.01,71448.02,4.52,-0.21088,0.00016,13.70837]
[1780334549245,39.01,71444.54,4.52,-0.21143,0.00016,13.72851]
[1780334554279,39.01,71445.55,4.52,-0.21122,0.00016,13.71792]
[1780334554642,39.01,71445.55,4.52,-0.21122,0.00016,13.71792]
[1780334555287,39.01,71445.88,4.52,-0.21117,0.00016,13.71604]
[1780334560322,39.01,71448.72,4.52,-0.21073,0.00016,13.69985]
[1780334565359,39.01,71448.79,4.52,-0.21073,0.00016,13.69969]
[1780334570395,39.01,71449.09,4.52,-0.21069,0.00016,13.69821]
[1780334575428,39.01,71453.02,4.52,-0.21009,0.00016,13.6759]
[1780334580467,39.01,71451.8,4.52,-0.21027,0.00016,13.68275]
[1780334585499,39.01,71450.54,4.52,-0.21046,0.00016,13.68978]
[1780334590538,39.01,71450.11,4.52,-0.21052,0.00016,13.69203]
[1780334595569,39.01,71444.34,4.52,-0.21142,0.00016,13.72507]
[1780334600606,39.01,71444.81,4.52,-0.21135,0.00016,13.72244]
[1780334605641,39.01,71451.81,4.52,-0.21026,0.00016,13.68233]
[1780334610675,39.01,71449.29,4.52,-0.21065,0.00016,13.69666]
[1780334615712,39.01,71449.64,4.52,-0.21054,0.00016,13.68963]
[1780334620746,39.01,71448.89,4.52,-0.21065,0.00016,13.69373]
[1780334623145,39.01,71449.4,4.52,-0.21057,0.00016,13.69075]
[1780334623474,39.01,71455.06,4.52,-0.20969,0.00016,13.6581]
[1780334626377,39.01,71466.49,4.52,-0.20791,0.00015,13.59209]
[1780334630816,39.01,71476.59,4.52,-0.20636,0.00015,13.53391]
[1780334635851,39.01,71472.79,4.52,-0.20696,0.00015,13.55635]
[1780334640886,39.01,71468.98,4.52,-0.20756,0.00015,13.57874]
[1780334642902,39.01,71462.01,4.52,-0.20864,0.00016,13.61915]
[1780334645463,39.01,71462.01,4.52,-0.20864,0.00016,13.61917]
[1780334645498,39.01,71462.06,4.52,-0.20863,0.00016,13.61889]
[1780334650958,39.01,71460.03,4.52,-0.20895,0.00016,13.63064]
[1780334655993,39.01,71460.86,4.52,-0.20882,0.00016,13.62583]
[1780334661035,39.01,71461.88,4.52,-0.20866,0.00016,13.61996]
[1780334666362,39.01,71460.61,4.52,-0.20886,0.00016,13.6273]
[1780334667641,39.01,71460.43,4.52,-0.20888,0.00016,13.62832]
[1780334668079,39.01,71462.03,4.52,-0.20864,0.00016,13.61907]
[1780334673119,39.01,71467.37,4.52,-0.20776,0.00015,13.58351]
[1780334678149,39.01,71471.85,4.52,-0.20708,0.00015,13.5579]
[1780334683190,39.02,71459.92,4.52,-0.20893,0.00016,13.62719]
[1780334688224,39.02,71457.38,4.52,-0.20933,0.00016,13.64174]
[1780334693260,39.01,71455.33,4.52,-0.20964,0.00016,13.65344]
[1780334698295,39.01,71453.2,4.52,-0.20998,0.00016,13.66583]
[1780334702187,39.02,71453.72,4.52,-0.2099,0.00016,13.66301]
[1780334702273,39.02,71453.72,4.52,-0.2099,0.00016,13.66301]
[1780334702376,39.02,71451.18,4.52,-0.2103,0.00016,13.67772]
[1780334703413,39.02,71443.93,4.52,-0.21143,0.00016,13.71952]
[1780334703881,39.02,71443.93,4.52,-0.21143,0.00016,13.71952]
[1780334704422,39.02,71436.8,4.52,-0.21255,0.00016,13.76054]
[1780334709424,39.02,71441.0,4.52,-0.21189,0.00016,13.73628]
[1780334714468,39.02,71442.52,4.52,-0.21164,0.00016,13.72737]
[1780334714548,39.02,71442.52,4.52,-0.21164,0.00016,13.72737]
[1780334715421,39.01,71447.92,4.52,-0.2108,0.00016,13.69624]
[1780334717430,39.02,71454.59,4.52,-0.20976,0.00016,13.65785]
[1780334722466,39.02,71451.71,4.52,-0.21022,0.00016,13.67471]
[1780334726495,39.02,71443.86,4.52,-0.21144,0.00016,13.71999]
[1780334731532,39.02,71444.71,4.52,-0.21126,0.00016,13.71031]
[1780334734405,39.02,71441.35,4.52,-0.21179,0.00016,13.72964]
[1780334734554,39.02,71441.27,4.52,-0.2118,0.00016,13.73009]
[1780334734627,39.02,71441.27,4.52,-0.2118,0.00016,13.73009]
[1780334736080,39.02,71442.02,4.52,-0.21168,0.00016,13.72576]
[1780334736357,39.02,71442.02,4.52,-0.21168,0.00016,13.72576]
[1780334736419,39.02,71442.02,4.52,-0.21168,0.00016,13.72576]
[1780334736568,39.02,71432.19,4.52,-0.21322,0.00016,13.7822]
[1780334738628,39.02,71429.91,4.52,-0.21358,0.00016,13.79518]
[1780334740674,39.02,71426.53,4.52,-0.21411,0.00016,13.81435]
[1780334742713,39.01,71424.32,4.52,-0.21445,0.00016,13.82678]
[1780334747505,39.01,71440.86,4.52,-0.21184,0.00016,13.73142]
[1780334749177,39.01,71440.86,4.52,-0.21184,0.00016,13.73142]
[1780334754317,39.01,71437.54,4.52,-0.21235,0.00016,13.7503]
[1780334758043,39.01,71437.17,4.52,-0.21241,0.00016,13.75233]
[1780334758336,39.01,71442.0,4.52,-0.21165,0.00016,13.72449]
[1780334763116,39.01,71448.08,4.52,-0.2107,0.00016,13.68952]
[1780334763370,39.01,71448.08,4.52,-0.2107,0.00016,13.68952]
[1780334763386,39.01,71454.13,4.52,-0.20976,0.00016,13.65473]
[1780334764503,39.01,71463.19,4.52,-0.20835,0.00016,13.60248]
[1780334769799,39.01,71463.42,4.52,-0.20832,0.00016,13.60124]
[1780334774835,39.01,71463.87,4.52,-0.20825,0.00016,13.59871]
[1780334780566,39.01,71463.61,4.52,-0.20829,0.00016,13.60024]
[1780334783833,39.01,71473.03,4.52,-0.20684,0.00015,13.54576]
[1780334785735,39.01,71477.47,4.52,-0.20616,0.00015,13.52027]
[1780334785927,39.01,71481.35,4.52,-0.20556,0.00015,13.49775]
[1780334788941,39.01,71489.09,4.52,-0.20438,0.00015,13.45308]
[1780334791777,39.01,71493.37,4.52,-0.20373,0.00015,13.42822]
[1780334791923,39.01,71493.37,4.52,-0.20373,0.00015,13.42822]
[1780334791964,39.01,71493.37,4.52,-0.20373,0.00015,13.42822]
[1780334792004,39.01,71493.43,4.52,-0.20367,0.00015,13.42301]
[1780334798002,39.01,71492.37,4.52,-0.20383,0.00015,13.42911]
[1780334803037,39.02,71489.23,4.52,-0.20431,0.00015,13.44759]
[1780334808074,39.02,71489.41,4.52,-0.2043,0.00015,13.44704]
[1780334810088,39.02,71482.91,4.52,-0.2053,0.00015,13.485]
[1780334815122,39.02,71479.97,4.52,-0.20576,0.00015,13.50233]
[1780334820525,39.02,71479.81,4.52,-0.20579,0.00015,13.50344]
[1780334826201,39.02,71481.99,4.52,-0.20546,0.00015,13.4912]
[1780334831641,39.02,71480.77,4.52,-0.20566,0.00015,13.49852]
[1780334837277,39.02,71484.09,4.52,-0.20514,0.00015,13.47898]
[1780334842637,39.02,71482.61,4.52,-0.20536,0.00015,13.48744]
[1780334842723,39.02,71482.61,4.52,-0.20536,0.00015,13.48744]
[1780334844326,39.02,71467.3,4.52,-0.20773,0.00015,13.57618]
[1780334849201,39.02,71466.74,4.52,-0.20781,0.00015,13.5793]
[1780334851252,39.02,71466.2,4.52,-0.20789,0.00015,13.58236]
[1780334856270,39.02,71461.41,4.52,-0.20858,0.00016,13.60503]
[1780334861276,39.02,71456.68,4.52,-0.20931,0.00016,13.63231]
[1780334866307,39.02,71457.36,4.52,-0.20921,0.00016,13.62846]
[1780334869804,39.02,71464.06,4.52,-0.20817,0.00016,13.58982]
[1780334874817,39.02,71465.53,4.52,-0.20795,0.00015,13.58162]
[1780334879859,39.02,71468.15,4.52,-0.20756,0.00015,13.56684]
[1780334882018,39.02,71469.2,4.52,-0.2074,0.00015,13.5609]
[1780334886622,39.03,71478.84,4.52,-0.20592,0.00015,13.50537]
[1780334889650,39.03,71470.6,4.52,-0.2072,0.00015,13.55341]
[1780334892813,39.03,71466.46,4.52,-0.20784,0.00015,13.57756]
[1780334893727,39.03,71459.18,4.52,-0.20897,0.00016,13.61968]
[1780334898730,39.03,71456.04,4.52,-0.20946,0.00016,13.6378]
[1780334903789,39.03,71457.31,4.52,-0.20926,0.00016,13.63042]
[1780334908665,39.03,71458.81,4.52,-0.20902,0.00016,13.62153]
[1780334908755,39.03,71458.81,4.52,-0.20902,0.00016,13.62153]
[1780334908793,39.03,71458.51,4.52,-0.20907,0.00016,13.62316]
[1780334910808,39.02,71451.94,4.52,-0.21008,0.00016,13.66082]
[1780334911878,39.02,71451.94,4.52,-0.21008,0.00016,13.66082]
[1780334911960,39.02,71451.86,4.52,-0.21004,0.00016,13.65631]
[1780334917857,39.02,71452.84,4.52,-0.20987,0.00016,13.64972]
[1780334922892,39.02,71453.72,4.52,-0.20972,0.00016,13.64439]
[1780334927926,39.02,71453.87,4.52,-0.20969,0.00016,13.64326]
[1780334932962,39.02,71457.87,4.52,-0.20906,0.00016,13.61995]
[1780334935266,39.02,71458.24,4.52,-0.209,0.00016,13.61778]
[1780334935319,39.02,71457.82,4.52,-0.20907,0.00016,13.62014]
[1780334941019,39.02,71457.03,4.52,-0.20919,0.00016,13.62451]
[1780334946059,39.01,71455.06,4.52,-0.20949,0.00016,13.63571]
[1780334951096,39.01,71454.49,4.52,-0.20957,0.00016,13.63877]
[1780334956131,39.01,71453.69,4.52,-0.20969,0.00016,13.6432]
[1780334961165,39.01,71452.54,4.52,-0.20986,0.00016,13.64963]
[1780334967207,39.01,71452.4,4.52,-0.20988,0.00016,13.65021]
[1780334972244,39.01,71450.93,4.52,-0.21006,0.00016,13.65368]
[1780334974257,39.01,71458.85,4.52,-0.20882,0.00016,13.60791]
[1780334979294,39.01,71459.03,4.52,-0.2088,0.00016,13.60696]
[1780334981578,39.01,71459.03,4.52,-0.2088,0.00016,13.60696]
[1780334981855,39.01,71458.41,4.52,-0.20889,0.00016,13.61057]
[1780334983574,39.01,71469.6,4.52,-0.20716,0.00015,13.54587]
[1780334984498,39.01,71469.6,4.52,-0.20716,0.00015,13.54587]
[1780334984590,39.01,71469.11,4.52,-0.20723,0.00015,13.54874]
[1780334986533,39.01,71469.11,4.52,-0.20723,0.00015,13.54871]
[1780334987144,39.01,71469.45,4.52,-0.20718,0.00015,13.54671]
[1780334992301,39.01,71466.25,4.52,-0.20767,0.00015,13.56513]
[1780334993434,39.01,71500.74,4.52,-0.20237,0.00015,13.36463]
[1780334994290,39.01,71500.74,4.52,-0.20237,0.00015,13.36463]
[1780334994765,39.01,71548.45,4.52,-0.19517,0.00015,13.08463]
[1780334995299,39.01,71548.45,4.52,-0.19517,0.00015,13.08463]
[1780334995412,39.01,71585.68,4.52,-0.18967,0.00015,12.86457]
[1780334996408,39.01,71585.68,4.52,-0.18967,0.00015,12.86457]
[1780334996417,39.01,71612.85,4.52,-0.18571,0.00014,12.70296]
[1780334997434,39.01,71612.24,4.52,-0.18581,0.00014,12.70671]
[1780334998270,39.01,71612.24,4.52,-0.18581,0.00014,12.70671]
[1780334998509,39.01,71612.24,4.52,-0.18581,0.00014,12.70671]
[1780334998648,39.01,71612.24,4.52,-0.18581,0.00014,12.70671]
[1780334998753,39.01,71633.26,4.52,-0.18279,0.00014,12.58168]
[1780334999701,39.01,71633.26,4.52,-0.18279,0.00014,12.58168]
[1780334999811,39.01,71638.79,4.52,-0.182,0.00014,12.54886]
[1780335000298,39.01,71638.79,4.52,-0.182,0.00014,12.54886]
[1780335000456,39.01,71638.79,4.52,-0.182,0.00014,12.54886]
[1780335000822,39.01,71638.79,4.52,-0.182,0.00014,12.54886]
[1780335000488,39.01,71634.64,4.52,-0.1826,0.00014,12.57364]
[1780335001739,39.01,71634.64,4.52,-0.1826,0.00014,12.57364]
[1780335001796,39.01,71634.64,4.52,-0.1826,0.00014,12.57364]
[1780335001898,39.01,71638.54,4.52,-0.18205,0.00014,12.55063]
[1780335002285,39.01,71638.54,4.52,-0.18205,0.00014,12.55063]
[1780335002314,39.01,71638.54,4.52,-0.18205,0.00014,12.55063]
[1780335002488,39.01,71631.59,4.52,-0.18304,0.00014,12.59219]
[1780335003559,39.01,71631.59,4.52,-0.18304,0.00014,12.59219]
[1780335003709,39.01,71631.59,4.52,-0.18304,0.00014,12.59219]
[1780335003800,39.01,71651.24,4.52,-0.18025,0.00014,12.47496]
[1780335004195,39.01,71651.24,4.52,-0.18025,0.00014,12.47496]
[1780335004776,39.01,71651.24,4.52,-0.18025,0.00014,12.47496]
[1780335004812,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335004944,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335004994,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335005267,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335005491,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335005702,39.01,71673.39,4.52,-0.17712,0.00014,12.34219]
[1780335005738,39.01,71671.03,4.52,-0.17745,0.00014,12.35633]
[1780335005957,39.01,71671.03,4.52,-0.17745,0.00014,12.35633]
[1780335006889,39.01,71671.03,4.52,-0.17745,0.00014,12.35633]
[1780335006746,39.01,71650.6,4.52,-0.18034,0.00014,12.47895]
[1780335006986,39.01,71650.6,4.52,-0.18034,0.00014,12.47895]
[1780335007153,39.01,71650.6,4.52,-0.18034,0.00014,12.47895]
[1780335007600,39.01,71650.6,4.52,-0.18034,0.00014,12.47895]
[1780335007648,39.01,71625.56,4.52,-0.18392,0.00014,12.6288]
[1780335008054,39.01,71625.56,4.52,-0.18392,0.00014,12.6288]
[1780335008318,39.01,71625.56,4.52,-0.18392,0.00014,12.6288]
[1780335008356,39.01,71625.56,4.52,-0.18392,0.00014,12.6288]
[1780335008441,39.01,71625.56,4.52,-0.18392,0.00014,12.6288]
[1780335008846,39.02,71607.58,4.52,-0.18653,0.00014,12.73638]
[1780335009267,39.02,71607.58,4.52,-0.18653,0.00014,12.73638]
[1780335009978,39.02,71613.33,4.52,-0.18569,0.00014,12.70216]
[1780335010238,39.02,71613.33,4.52,-0.18569,0.00014,12.70216]
[1780335010412,39.02,71613.33,4.52,-0.18569,0.00014,12.70216]
[1780335010537,39.02,71613.33,4.52,-0.18569,0.00014,12.70216]
[1780335010757,39.02,71621.14,4.52,-0.18457,0.00014,12.65565]
[1780335011698,39.02,71621.14,4.52,-0.18457,0.00014,12.65565]
[1780335011767,39.02,71621.14,4.52,-0.18457,0.00014,12.65565]
[1780335011799,39.02,71633.77,4.52,-0.18276,0.00014,12.58036]
[1780335012563,39.02,71633.77,4.52,-0.18276,0.00014,12.58036]
[1780335012848,39.02,71633.77,4.52,-0.18276,0.00014,12.58036]
[1780335012851,39.02,71670.33,4.52,-0.17758,0.00014,12.36168]
[1780335013101,39.02,71670.33,4.52,-0.17758,0.00014,12.36168]
[1780335013787,39.02,71670.33,4.52,-0.17758,0.00014,12.36168]
[1780335013844,39.02,71670.33,4.52,-0.17758,0.00014,12.36168]
[1780335013802,39.02,71679.84,4.52,-0.17624,0.00014,12.30453]
[1780335013958,39.02,71679.84,4.52,-0.17624,0.00014,12.30453]
[1780335014312,39.02,71679.84,4.52,-0.17624,0.00014,12.30453]
[1780335014568,39.02,71679.84,4.52,-0.17624,0.00014,12.30453]
[1780335014829,39.02,71664.79,4.52,-0.17836,0.00014,12.39486]
[1780335015647,39.02,71664.79,4.52,-0.17836,0.00014,12.39486]
[1780335015891,39.02,71664.79,4.52,-0.17836,0.00014,12.39486]
[1780335015861,39.02,71649.22,4.52,-0.18056,0.00014,12.48804]
[1780335016495,39.02,71649.22,4.52,-0.18056,0.00014,12.48804]
[1780335016745,39.02,71649.22,4.52,-0.18056,0.00014,12.48804]
[1780335016915,39.02,71649.22,4.52,-0.18056,0.00014,12.48804]
[1780335016847,39.02,71640.23,4.52,-0.18184,0.00014,12.5421]
[1780335017114,39.02,71640.23,4.52,-0.18184,0.00014,12.5421]
[1780335017480,39.02,71640.23,4.52,-0.18184,0.00014,12.5421]
[1780335017491,39.02,71640.23,4.52,-0.18184,0.00014,12.5421]
[1780335017500,39.02,71640.23,4.52,-0.18184,0.00014,12.5421]
[1780335017859,39.02,71640.41,4.52,-0.18183,0.00014,12.54159]
[1780335020165,39.02,71643.52,4.52,-0.18139,0.00014,12.52336]
[1780335020381,39.02,71643.52,4.52,-0.18139,0.00014,12.52336]
[1780335020885,39.02,71643.52,4.52,-0.18139,0.00014,12.52336]
[1780335020957,39.02,71644.91,4.52,-0.1812,0.00014,12.51526]
[1780335021078,39.02,71644.91,4.52,-0.1812,0.00014,12.51526]
[1780335021092,39.02,71644.91,4.52,-0.1812,0.00014,12.51526]
[1780335022828,39.02,71656.61,4.52,-0.17955,0.00014,12.44562]
[1780335023363,39.02,71656.61,4.52,-0.17955,0.00014,12.44562]
[1780335023581,39.02,71656.61,4.52,-0.17955,0.00014,12.44562]
[1780335023923,39.02,71659.14,4.52,-0.1792,0.00014,12.4306]
[1780335024121,39.02,71659.14,4.52,-0.1792,0.00014,12.4306]
[1780335024165,39.02,71659.14,4.52,-0.1792,0.00014,12.4306]
[1780335024664,39.02,71659.14,4.52,-0.1792,0.00014,12.43075]
[1780335025934,39.02,71659.14,4.52,-0.1792,0.00014,12.43075]
[1780335026508,39.02,71660.46,4.52,-0.17901,0.00014,12.42285]
[1780335026535,39.02,71660.46,4.52,-0.17901,0.00014,12.42285]
[1780335026740,39.02,71674.3,4.52,-0.17707,0.00014,12.33995]
[1780335028022,39.02,71674.03,4.52,-0.17711,0.00014,12.34174]
[1780335028677,39.02,71674.03,4.52,-0.17711,0.00014,12.34174]
[1780335028843,39.02,71674.03,4.52,-0.17711,0.00014,12.34174]
[1780335028871,39.02,71662.45,4.52,-0.17874,0.00014,12.41111]
[1780335029949,39.03,71646.46,4.52,-0.18101,0.00014,12.50723]
[1780335030815,39.03,71630.79,4.52,-0.18326,0.00014,12.60126]
[1780335031818,39.03,71616.32,4.52,-0.18529,0.00014,12.68287]
[1780335032681,39.03,71616.32,4.52,-0.18529,0.00014,12.68287]
[1780335032748,39.03,71606.25,4.52,-0.18675,0.00014,12.74302]
[1780335033314,39.03,71606.25,4.52,-0.18675,0.00014,12.74302]
[1780335035598,39.03,71601.57,4.52,-0.18744,0.00015,12.77118]
[1780335035739,39.03,71606.33,4.52,-0.18675,0.00014,12.74294]
[1780335036859,39.03,71617.41,4.52,-0.18515,0.00014,12.67711]
[1780335037835,39.03,71624.92,4.52,-0.18407,0.00014,12.6324]
[1780335041785,39.03,71612.52,4.52,-0.18586,0.00014,12.70647]
[1780335044805,39.03,71601.79,4.52,-0.18742,0.00015,12.7703]
[1780335046958,39.03,71597.47,4.52,-0.18805,0.00015,12.79603]
[1780335046970,39.03,71597.47,4.52,-0.18805,0.00015,12.79603]
[1780335047824,39.03,71604.38,4.52,-0.18705,0.00015,12.75501]
[1780335050396,39.03,71606.62,4.52,-0.18672,0.00014,12.74185]
[1780335050879,39.03,71627.41,4.52,-0.18373,0.00014,12.61819]
[1780335051663,39.03,71627.41,4.52,-0.18373,0.00014,12.61819]
[1780335051855,39.04,71627.31,4.52,-0.18375,0.00014,12.61891]
[1780335052564,39.04,71627.31,4.52,-0.18375,0.00014,12.61891]
[1780335052666,39.04,71627.31,4.52,-0.18375,0.00014,12.61891]
[1780335052862,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053735,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053750,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053852,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053892,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053960,39.04,71639.54,4.52,-0.182,0.00014,12.54619]
[1780335053952,39.04,71643.26,4.52,-0.18148,0.00014,12.52443]
[1780335054261,39.04,71643.26,4.52,-0.18148,0.00014,12.52443]
[1780335056085,39.04,71642.08,4.52,-0.18166,0.00014,12.53174]
[1780335056089,39.04,71642.08,4.52,-0.18166,0.00014,12.53174]
[1780335056145,39.04,71642.08,4.52,-0.18166,0.00014,12.53174]
[1780335056174,39.04,71642.08,4.52,-0.18166,0.00014,12.53174]
[1780335056892,39.04,71640.73,4.52,-0.18185,0.00014,12.5398]
[1780335059913,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060272,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060287,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060318,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060355,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060414,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060430,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060532,39.04,71634.14,4.52,-0.18279,0.00014,12.57932]
[1780335060949,39.04,71631.29,4.52,-0.1832,0.00014,12.59636]
[1780335062935,39.04,71639.2,4.52,-0.18208,0.00014,12.54932]
[1780335064359,39.04,71641.92,4.52,-0.18169,0.00014,12.53308]
[1780335064380,39.04,71641.92,4.52,-0.18169,0.00014,12.53308]
[1780335064948,39.04,71641.57,4.52,-0.18174,0.00014,12.53541]
[1780335069984,39.04,71640.38,4.52,-0.18193,0.00014,12.54303]
[1780335070980,39.04,71640.38,4.52,-0.18193,0.00014,12.54303]
[1780335071655,39.04,71639.66,4.52,-0.18203,0.00014,12.54741]
[1780335071998,39.04,71632.57,4.52,-0.18304,0.00014,12.58971]
[1780335073832,39.04,71644.92,4.52,-0.18128,0.00014,12.51604]
[1780335079160,39.04,71643.49,4.52,-0.18149,0.00014,12.52491]
[1780335079755,39.05,71634.55,4.52,-0.18277,0.00014,12.5783]
[1780335081631,39.05,71634.55,4.52,-0.18277,0.00014,12.57828]
[1780335081753,39.05,71634.55,4.52,-0.18277,0.00014,12.57828]
[1780335084710,39.04,71625.12,4.52,-0.18411,0.00014,12.6342]
[1780335084932,39.04,71615.12,4.52,-0.18555,0.00014,12.69373]
[1780335087195,39.04,71608.22,4.52,-0.18653,0.00014,12.73399]
[1780335091561,39.04,71608.11,4.52,-0.18654,0.00014,12.73448]
[1780335091914,39.04,71614.52,4.52,-0.18556,0.00014,12.69141]
[1780335096921,39.04,71618.94,4.52,-0.18494,0.00014,12.66543]
[1780335097164,39.04,71618.94,4.52,-0.18494,0.00014,12.66547]
[1780335098820,39.04,71609.97,4.52,-0.18623,0.00014,12.71886]
[1780335099395,39.04,71599.98,4.52,-0.18768,0.00015,12.77818]
[1780335103600,39.04,71602.34,4.52,-0.18733,0.00015,12.76388]
[1780335106060,39.04,71595.33,4.52,-0.18834,0.00015,12.80502]
[1780335111389,39.04,71597.46,4.52,-0.18802,0.00015,12.79185]
[1780335111806,39.04,71596.64,4.52,-0.18813,0.00015,12.79659]
[1780335114293,39.03,71589.0,4.52,-0.18923,0.00015,12.8414]
[1780335117310,39.03,71590.48,4.52,-0.189,0.00015,12.83201]
[1780335117344,39.03,71590.48,4.52,-0.189,0.00015,12.83201]
[1780335117964,39.03,71589.19,4.52,-0.18919,0.00015,12.8396]
[1780335118412,39.03,71589.19,4.52,-0.18919,0.00015,12.8396]
[1780335118988,39.03,71587.94,4.52,-0.18937,0.00015,12.84693]
[1780335123990,39.03,71584.63,4.52,-0.18985,0.00015,12.86626]
[1780335124155,39.03,71578.95,4.52,-0.19068,0.00015,12.89979]
[1780335127462,39.03,71572.47,4.52,-0.19163,0.00015,12.93801]
[1780335127857,39.03,71572.47,4.52,-0.19163,0.00015,12.93801]
[1780335127988,39.03,71564.01,4.52,-0.19288,0.00015,12.98789]
[1780335129929,39.03,71558.44,4.52,-0.1937,0.00015,13.02077]
[1780335130000,39.03,71538.99,4.52,-0.1966,0.00015,13.13515]
[1780335130308,39.03,71538.99,4.52,-0.1966,0.00015,13.13515]
[1780335130628,39.03,71528.34,4.52,-0.19819,0.00015,13.19741]
[1780335131311,39.03,71528.34,4.52,-0.19819,0.00015,13.19741]
[1780335131416,39.03,71528.7,4.52,-0.19813,0.00015,13.1952]
[1780335132391,39.03,71528.7,4.52,-0.19813,0.00015,13.1952]
[1780335132535,39.03,71528.7,4.52,-0.19813,0.00015,13.1952]
[1780335132931,39.03,71528.7,4.52,-0.19813,0.00015,13.1952]
[1780335133017,39.03,71535.64,4.52,-0.19709,0.00015,13.15438]
[1780335134757,39.02,71535.74,4.52,-0.19707,0.00015,13.15365]
[1780335135521,39.02,71536.95,4.52,-0.19689,0.00015,13.14651]
[1780335135553,39.02,71536.95,4.52,-0.19689,0.00015,13.14651]
[1780335140809,39.02,71537.38,4.52,-0.19681,0.00015,13.1435]
[1780335140851,39.02,71520.94,4.52,-0.19928,0.00015,13.23985]
[1780335141389,39.02,71520.94,4.52,-0.19928,0.00015,13.23985]
[1780335141564,39.02,71520.94,4.52,-0.19928,0.00015,13.23985]
[1780335142020,39.02,71514.24,4.52,-0.20029,0.00015,13.27896]
[1780335142232,39.02,71514.24,4.52,-0.20029,0.00015,13.27896]
[1780335142623,39.02,71514.24,4.52,-0.20029,0.00015,13.27896]
[1780335142641,39.02,71514.24,4.52,-0.20029,0.00015,13.27896]
[1780335142701,39.02,71505.4,4.52,-0.20163,0.00015,13.33046]
[1780335144016,39.02,71505.4,4.52,-0.20163,0.00015,13.33046]
[1780335144337,39.02,71505.04,4.52,-0.20168,0.00015,13.33247]
[1780335145058,39.02,71505.04,4.52,-0.20168,0.00015,13.33247]
[1780335144735,39.02,71497.93,4.52,-0.20276,0.00015,13.37381]
[1780335145957,39.02,71497.93,4.52,-0.20276,0.00015,13.37381]
[1780335149209,39.02,71499.66,4.52,-0.20248,0.00015,13.36308]
[1780335149561,39.02,71501.32,4.52,-0.20223,0.00015,13.35322]
[1780335154823,39.01,71498.89,4.52,-0.20253,0.00015,13.36187]
[1780335160626,39.01,71507.0,4.52,-0.20127,0.00015,13.31362]
[1780335160636,39.01,71507.0,4.52,-0.20127,0.00015,13.31362]
[1780335160931,39.01,71503.07,4.52,-0.20187,0.00015,13.33648]
[1780335166076,39.01,71503.44,4.52,-0.2018,0.00015,13.33388]
[1780335167079,39.01,71483.68,4.52,-0.20482,0.00015,13.44882]
[1780335167130,39.01,71483.68,4.52,-0.20482,0.00015,13.44882]
[1780335167178,39.01,71483.68,4.52,-0.20482,0.00015,13.44882]
[1780335167714,39.01,71483.68,4.52,-0.20482,0.00015,13.44882]
[1780335167768,39.01,71479.24,4.52,-0.2055,0.00015,13.47453]
[1780335170749,39.01,71479.56,4.52,-0.20545,0.00015,13.4725]
[1780335170853,39.01,71479.56,4.52,-0.20545,0.00015,13.4725]
[1780335170936,39.01,71479.56,4.52,-0.20545,0.00015,13.4725]
[1780335170984,39.01,71479.56,4.52,-0.20545,0.00015,13.4725]
[1780335170989,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171134,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171194,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171230,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171288,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171344,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171394,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171457,39.0,71471.09,4.52,-0.20675,0.00015,13.5216]
[1780335171720,39.0,71471.05,4.52,-0.20676,0.00015,13.52179]
[1780335172724,39.0,71462.32,4.52,-0.20811,0.00016,13.57226]
[1780335174974,39.0,71465.36,4.52,-0.20763,0.00016,13.55451]
[1780335175021,39.0,71464.94,4.52,-0.20769,0.00016,13.55681]
[1780335176353,39.0,71464.94,4.52,-0.20769,0.00016,13.55666]
[1780335176405,39.0,71464.94,4.52,-0.20769,0.00016,13.55666]
[1780335177660,39.0,71469.44,4.52,-0.20699,0.00015,13.53045]
[1780335177758,39.0,71469.78,4.52,-0.20693,0.00015,13.52836]
[1780335182796,39.0,71478.22,4.52,-0.20561,0.00015,13.47875]
[1780335183377,39.0,71478.22,4.52,-0.20561,0.00015,13.47875]
[1780335183394,39.0,71478.22,4.52,-0.20561,0.00015,13.47875]
[1780335183806,39.0,71478.84,4.52,-0.20551,0.00015,13.47502]
[1780335187762,39.0,71473.26,4.52,-0.20636,0.00015,13.50704]
[1780335187798,39.0,71473.26,4.52,-0.20636,0.00015,13.50704]
[1780335191657,38.99,71470.68,4.52,-0.20675,0.00015,13.52138]
[1780335191860,38.99,71468.77,4.52,-0.20704,0.00015,13.53235]
[1780335194891,38.99,71465.28,4.52,-0.20757,0.00016,13.55231]
[1780335195044,38.99,71459.78,4.52,-0.20842,0.00016,13.58399]
[1780335195405,38.99,71459.78,4.52,-0.20842,0.00016,13.58399]
[1780335195886,38.99,71459.71,4.52,-0.20843,0.00016,13.58423]
[1780335196899,38.99,71451.34,4.52,-0.20973,0.00016,13.63244]
[1780335199269,38.99,71449.93,4.52,-0.20995,0.00016,13.64053]
[1780335199917,38.99,71449.93,4.52,-0.20995,0.00016,13.64049]
[1780335201932,38.99,71456.75,4.52,-0.20888,0.00016,13.60094]
[1780335206968,38.99,71457.93,4.52,-0.20868,0.00016,13.59352]
[1780335212001,38.98,71455.13,4.52,-0.20904,0.00016,13.60384]
[1780335216050,38.98,71453.83,4.52,-0.20923,0.00016,13.61066]
[1780335216115,38.98,71455.42,4.52,-0.20897,0.00016,13.60124]
[1780335218634,38.97,71457.8,4.52,-0.20859,0.00016,13.58702]
[1780335219061,38.97,71460.78,4.52,-0.20812,0.00016,13.56956]
[1780335219999,38.97,71460.78,4.52,-0.20812,0.00016,13.56956]
[1780335220097,38.97,71476.74,4.52,-0.20564,0.00015,13.47651]
[1780335223923,38.97,71474.21,4.52,-0.20602,0.00015,13.49086]
[1780335224104,38.97,71474.05,4.52,-0.20604,0.00015,13.49157]
[1780335229134,38.97,71475.4,4.52,-0.20582,0.00015,13.48323]
[1780335234169,38.96,71475.79,4.52,-0.20574,0.00015,13.48045]
[1780335236183,38.96,71466.79,4.52,-0.20713,0.00015,13.53242]
[1780335241822,38.96,71467.05,4.52,-0.20706,0.00015,13.53001]
[1780335242164,38.96,71467.05,4.52,-0.20706,0.00015,13.53001]
[1780335242225,38.96,71464.83,4.52,-0.2074,0.00016,13.5427]
[1780335244839,38.96,71456.02,4.52,-0.20876,0.00016,13.59332]
[1780335250282,38.95,71452.61,4.52,-0.20926,0.00016,13.61161]
[1780335254547,38.95,71456.8,4.52,-0.20859,0.00016,13.587]
[1780335254730,38.95,71459.41,4.52,-0.20818,0.00016,13.57178]
[1780335257445,38.95,71460.74,4.52,-0.20797,0.00016,13.5639]
[1780335257581,38.95,71460.43,4.52,-0.20802,0.00016,13.56562]
[1780335262913,38.95,71458.74,4.52,-0.20827,0.00016,13.57501]
[1780335263009,38.94,71461.16,4.52,-0.20789,0.00016,13.56091]
[1780335268077,38.94,71460.07,4.52,-0.20805,0.00016,13.56659]
[1780335269992,38.94,71460.07,4.52,-0.20804,0.00016,13.5664]
[1780335270019,38.94,71465.38,4.52,-0.20722,0.00016,13.53557]
[1780335272004,38.94,71473.53,4.52,-0.2059,0.00015,13.48331]
[1780335273259,38.94,71474.63,4.52,-0.20573,0.00015,13.47686]
[1780335278828,38.94,71481.12,4.52,-0.20473,0.00015,13.43901]
[1780335283887,38.94,71481.08,4.52,-0.20473,0.00015,13.43894]
[1780335284547,38.94,71470.98,4.52,-0.20628,0.00015,13.49757]
[1780335289555,38.94,71469.83,4.52,-0.20646,0.00015,13.50432]
[1780335293513,38.94,71469.06,4.52,-0.20658,0.00015,13.50885]
[1780335294240,38.94,71467.82,4.52,-0.20678,0.00015,13.51607]
[1780335299262,38.94,71462.66,4.52,-0.20757,0.00016,13.54597]
[1780335299611,38.94,71462.66,4.52,-0.20757,0.00016,13.54597]
[1780335299624,38.94,71462.66,4.52,-0.20757,0.00016,13.54597]
[1780335299911,38.94,71459.22,4.52,-0.20811,0.00016,13.56591]
[1780335300901,38.94,71459.22,4.52,-0.20811,0.00016,13.56591]
[1780335300938,38.94,71455.78,4.52,-0.20864,0.00016,13.58579]
[1780335303653,38.94,71468.25,4.52,-0.2067,0.00015,13.51334]
[1780335308665,38.94,71470.99,4.52,-0.20628,0.00015,13.49749]
[1780335308682,38.94,71470.99,4.52,-0.20628,0.00015,13.49749]
[1780335308784,38.94,71470.99,4.52,-0.20628,0.00015,13.49749]
[1780335308812,38.94,71469.7,4.52,-0.20648,0.00015,13.50501]
[1780335309765,38.94,71461.96,4.52,-0.20768,0.00016,13.54996]
[1780335310797,38.94,71461.96,4.52,-0.20768,0.00016,13.54996]
[1780335311072,38.94,71461.96,4.52,-0.20768,0.00016,13.54996]
[1780335312399,38.94,71455.59,4.52,-0.20867,0.00016,13.58686]
[1780335314176,38.94,71454.92,4.52,-0.20878,0.00016,13.59068]
[1780335319423,38.94,71455.76,4.52,-0.20863,0.00016,13.58535]
[1780335319769,38.94,71458.75,4.52,-0.20816,0.00016,13.56796]
[1780335324966,38.93,71460.92,4.52,-0.20782,0.00016,13.5552]
[1780335330824,38.93,71458.05,4.52,-0.20826,0.00016,13.57154]
[1780335335870,38.93,71455.55,4.52,-0.20859,0.00016,13.58082]
[1780335340873,38.93,71453.98,4.52,-0.20883,0.00016,13.58948]
[1780335343715,38.93,71454.18,4.52,-0.2088,0.00016,13.5884]
[1780335343938,38.93,71454.13,4.52,-0.2088,0.00016,13.58871]
[1780335348796,38.93,71451.92,4.52,-0.20915,0.00016,13.60156]
[1780335348972,38.93,71452.18,4.52,-0.20911,0.00016,13.60007]
[1780335350987,38.93,71461.78,4.52,-0.20762,0.00016,13.54448]
[1780335356026,38.93,71459.8,4.52,-0.20793,0.00016,13.55625]
[1780335359177,38.93,71457.78,4.52,-0.20824,0.00016,13.56788]
[1780335359182,38.93,71457.78,4.52,-0.20824,0.00016,13.56788]
[1780335359185,38.93,71455.96,4.52,-0.20853,0.00016,13.57839]
[1780335361252,38.93,71458.6,4.52,-0.20811,0.00016,13.56304]
[1780335361207,38.93,71466.21,4.52,-0.20693,0.00016,13.51884]
[1780335363312,38.93,71479.18,4.52,-0.20492,0.00015,13.44323]
[1780335368317,38.93,71481.42,4.52,-0.20459,0.00015,13.43081]
[1780335373418,38.94,71478.64,4.52,-0.20503,0.00015,13.44758]
[1780335378563,38.94,71479.57,4.52,-0.20489,0.00015,13.4423]
[1780335382315,38.94,71479.85,4.52,-0.20485,0.00015,13.44074]
[1780335382432,38.94,71482.97,4.52,-0.20437,0.00015,13.42259]
[1780335387490,38.94,71487.97,4.52,-0.20361,0.00015,13.39345]
[1780335393304,38.94,71488.37,4.52,-0.20349,0.00015,13.3859]
[1780335395504,38.93,71488.95,4.52,-0.20339,0.00015,13.38244]
[1780335396325,38.93,71489.13,4.52,-0.20337,0.00015,13.38136]
[1780335397331,38.93,71496.38,4.52,-0.20225,0.00015,13.33897]
[1780335398340,38.93,71505.34,4.52,-0.20089,0.00015,13.28654]
[1780335400558,38.94,71505.22,4.52,-0.20091,0.00015,13.28744]
[1780335401362,38.94,71504.25,4.52,-0.20106,0.00015,13.29321]
[1780335406397,38.94,71503.24,4.52,-0.20123,0.00015,13.29954]
[1780335411431,38.94,71507.28,4.52,-0.20062,0.00015,13.27643]
[1780335416466,38.94,71503.01,4.52,-0.20129,0.00015,13.30198]
[1780335421503,38.94,71504.35,4.52,-0.2011,0.00015,13.29461]
[1780335422810,38.94,71504.35,4.52,-0.2011,0.00015,13.29461]
[1780335423189,38.94,71508.44,4.52,-0.20048,0.00015,13.27077]
[1780335424298,38.94,71517.66,4.52,-0.19908,0.00015,13.2167]
[1780335424779,38.94,71517.66,4.52,-0.19908,0.00015,13.2167]
[1780335424890,38.94,71517.66,4.52,-0.19908,0.00015,13.2167]
[1780335424923,38.94,71517.66,4.52,-0.19908,0.00015,13.2167]
[1780335424991,38.95,71518.19,4.52,-0.199,0.00015,13.21368]
[1780335425728,38.95,71518.19,4.52,-0.199,0.00015,13.21368]
[1780335425769,38.95,71518.19,4.52,-0.199,0.00015,13.21368]
[1780335425870,38.95,71514.94,4.52,-0.19949,0.00015,13.23285]
[1780335427335,38.95,71528.39,4.52,-0.19746,0.00015,13.15386]
[1780335430148,38.95,71526.04,4.52,-0.19782,0.00015,13.16783]
[1780335430191,38.95,71526.41,4.52,-0.19776,0.00015,13.16563]
[1780335430927,38.95,71526.41,4.52,-0.19776,0.00015,13.16563]
[1780335431266,38.95,71526.41,4.52,-0.19776,0.00015,13.16563]
[1780335431367,38.95,71525.84,4.52,-0.19785,0.00015,13.16897]
[1780335436615,38.95,71523.62,4.52,-0.19818,0.00015,13.18177]
[1780335441653,38.94,71524.75,4.52,-0.198,0.00015,13.17489]
[1780335442787,38.94,71534.21,4.52,-0.19658,0.00015,13.11919]
[1780335448379,38.94,71533.22,4.52,-0.19673,0.00015,13.12516]
[1780335453735,38.94,71534.28,4.52,-0.19652,0.00015,13.11407]
[1780335458770,38.95,71535.96,4.52,-0.19627,0.00015,13.10426]
[1780335462799,38.94,71524.95,4.52,-0.19793,0.00015,13.16898]
[1780335465834,38.94,71524.57,4.52,-0.19798,0.00015,13.17106]
[1780335466418,38.94,71520.96,4.52,-0.19852,0.00015,13.19221]
[1780335471457,38.94,71515.91,4.52,-0.19928,0.00015,13.22161]
[1780335476474,38.94,71514.74,4.52,-0.19945,0.00015,13.22798]
[1780335481485,38.94,71520.77,4.52,-0.19855,0.00015,13.19314]
[1780335485341,38.94,71517.32,4.52,-0.19908,0.00015,13.2138]
[1780335485363,38.95,71517.05,4.52,-0.19912,0.00015,13.21552]
[1780335486159,38.95,71517.05,4.52,-0.19912,0.00015,13.21552]
[1780335489584,38.95,71515.69,4.52,-0.19934,0.00015,13.22392]
[1780335489992,38.95,71515.99,4.52,-0.1993,0.00015,13.22225]
[1780335495027,38.95,71521.25,4.52,-0.1985,0.00015,13.19154]
[1780335500068,38.95,71521.75,4.52,-0.19843,0.00015,13.18881]
[1780335505104,38.95,71518.83,4.52,-0.19888,0.00015,13.20627]
[1780335505504,38.95,71518.83,4.52,-0.19888,0.00015,13.20627]
[1780335506105,38.95,71518.62,4.52,-0.19891,0.00015,13.20746]
[1780335507113,38.95,71511.57,4.52,-0.19999,0.00015,13.24895]
[1780335511765,38.95,71514.89,4.52,-0.19944,0.00015,13.22485]
[1780335512149,38.95,71514.42,4.52,-0.19951,0.00015,13.22771]
[1780335516511,38.95,71517.55,4.52,-0.19904,0.00015,13.20946]
[1780335517188,38.95,71510.65,4.52,-0.20009,0.00015,13.24998]
[1780335522221,38.95,71506.25,4.52,-0.20077,0.00015,13.27612]
[1780335527078,38.96,71507.47,4.52,-0.20059,0.00015,13.26921]
[1780335527258,38.96,71507.96,4.52,-0.20051,0.00015,13.26641]
[1780335532291,38.96,71500.61,4.52,-0.20164,0.00015,13.30971]
[1780335535769,38.96,71503.25,4.52,-0.20124,0.00015,13.29438]
[1780335536404,38.96,71503.25,4.52,-0.20124,0.00015,13.29438]
[1780335536446,38.96,71494.71,4.52,-0.20255,0.00015,13.34437]
[1780335537340,38.96,71494.71,4.52,-0.20255,0.00015,13.34437]
[1780335543369,38.96,71490.24,4.52,-0.20323,0.00015,13.37029]
[1780335545055,38.96,71490.73,4.52,-0.20315,0.00015,13.36738]
[1780335545392,38.96,71484.63,4.52,-0.20409,0.00015,13.40292]
[1780335546388,38.96,71475.61,4.52,-0.20547,0.00015,13.45536]
[1780335547396,38.96,71464.3,4.52,-0.20723,0.00016,13.52115]
[1780335549410,38.96,71453.82,4.52,-0.20886,0.00016,13.58186]
[1780335550345,38.96,71453.82,4.52,-0.20886,0.00016,13.58186]
[1780335550356,38.96,71453.82,4.52,-0.20886,0.00016,13.58186]
[1780335550457,38.96,71462.95,4.52,-0.20744,0.00016,13.52891]
[1780335553013,38.96,71464.21,4.52,-0.20724,0.00016,13.52158]
[1780335553438,38.96,71464.61,4.52,-0.20718,0.00016,13.51927]
[1780335557538,38.96,71486.77,4.52,-0.20375,0.00015,13.39013]
[1780335562560,38.95,71486.49,4.52,-0.20378,0.00015,13.39139]
[1780335567563,38.95,71490.16,4.52,-0.20321,0.00015,13.36975]
[1780335572563,38.95,71490.7,4.52,-0.20308,0.00015,13.36161]
[1780335577570,38.95,71493.97,4.52,-0.20257,0.00015,13.34235]
[1780335582602,38.95,71494.77,4.52,-0.20245,0.00015,13.33759]
[1780335587649,38.95,71496.11,4.52,-0.20224,0.00015,13.32967]
[1780335592668,38.95,71497.89,4.52,-0.20197,0.00015,13.31921]
[1780335597744,38.95,71496.73,4.52,-0.20214,0.00015,13.32593]
[1780335602779,38.95,71496.92,4.52,-0.20211,0.00015,13.32473]
[1780335607794,38.95,71497.29,4.52,-0.20205,0.00015,13.32249]
[1780335612837,38.95,71497.24,4.52,-0.20206,0.00015,13.32271]
[1780335617842,38.95,71498.35,4.52,-0.20189,0.00015,13.31615]
[1780335622867,38.95,71499.43,4.52,-0.20172,0.00015,13.30985]
[1780335625630,38.95,71500.1,4.52,-0.20162,0.00015,13.30597]
[1780335626540,38.95,71502.61,4.52,-0.20124,0.00015,13.29129]
[1780335627126,38.95,71502.61,4.52,-0.20124,0.00015,13.29129]
[1780335627244,38.95,71504.25,4.52,-0.20099,0.00015,13.28173]
[1780335633075,38.95,71504.52,4.52,-0.2009,0.00015,13.27549]
[1780335633217,38.95,71504.52,4.52,-0.2009,0.00015,13.27549]
[1780335633532,38.95,71505.29,4.52,-0.20079,0.00015,13.27108]
[1780335636051,38.95,71513.81,4.52,-0.1995,0.00015,13.22133]
[1780335638057,38.95,71515.99,4.52,-0.19917,0.00015,13.20853]
[1780335638158,38.95,71515.93,4.52,-0.19918,0.00015,13.20889]
[1780335640092,38.95,71519.49,4.52,-0.19864,0.00015,13.18798]
[1780335640392,38.95,71516.64,4.52,-0.19907,0.00015,13.20472]
[1780335642100,38.95,71501.62,4.52,-0.20135,0.00015,13.29282]
[1780335646369,38.95,71492.96,4.52,-0.20268,0.00015,13.34351]
[1780335646719,38.95,71492.96,4.52,-0.20268,0.00015,13.34351]
[1780335647580,38.95,71480.47,4.52,-0.2046,0.00015,13.41639]
[1780335651468,38.95,71488.23,4.52,-0.2034,0.00015,13.37106]
[1780335652214,38.95,71488.23,4.52,-0.2034,0.00015,13.37106]
[1780335652455,38.95,71490.98,4.52,-0.20298,0.00015,13.35493]
[1780335654612,38.95,71504.91,4.52,-0.20085,0.00015,13.27337]
[1780335654816,38.95,71504.91,4.52,-0.20085,0.00015,13.27337]
[1780335655133,38.95,71504.91,4.52,-0.20085,0.00015,13.27337]
[1780335655647,38.95,71504.91,4.52,-0.20085,0.00015,13.27337]
[1780335655212,38.95,71511.43,4.52,-0.19986,0.00015,13.23516]
[1780335655670,38.95,71511.43,4.52,-0.19986,0.00015,13.23516]
[1780335656204,38.95,71511.43,4.52,-0.19986,0.00015,13.23516]
[1780335658295,38.95,71511.44,4.52,-0.19986,0.00015,13.2352]
[1780335658384,38.95,71512.11,4.52,-0.19976,0.00015,13.23139]
[1780335660086,38.95,71512.11,4.52,-0.19976,0.00015,13.2315]
[1780335660144,38.95,71512.11,4.52,-0.19976,0.00015,13.2315]
[1780335660229,38.95,71512.44,4.52,-0.19971,0.00015,13.22968]
[1780335663018,38.95,71512.9,4.52,-0.19965,0.00015,13.22721]
[1780335663295,38.95,71504.78,4.52,-0.20089,0.00015,13.27492]
[1780335665266,38.95,71496.37,4.52,-0.20218,0.00015,13.32427]
[1780335667092,38.95,71496.37,4.52,-0.20218,0.00015,13.32427]
[1780335667280,38.95,71496.2,4.52,-0.2022,0.00015,13.32526]
[1780335672315,38.95,71492.93,4.52,-0.2027,0.00015,13.34433]
[1780335672888,38.95,71492.93,4.52,-0.2027,0.00015,13.34433]
[1780335673324,38.95,71492.62,4.52,-0.20275,0.00015,13.34613]
[1780335674328,38.95,71485.41,4.52,-0.20386,0.00015,13.38819]
[1780335676272,38.95,71485.41,4.52,-0.20385,0.00015,13.38814]
[1780335676373,38.95,71484.9,4.52,-0.20393,0.00015,13.39105]
[1780335681378,38.95,71485.86,4.52,-0.20377,0.00015,13.38513]
[1780335686412,38.95,71486.01,4.52,-0.20374,0.00015,13.38394]
[1780335691448,38.95,71484.2,4.52,-0.20396,0.00015,13.38932]
[1780335694469,38.95,71469.63,4.52,-0.20621,0.00015,13.47394]
[1780335698499,38.95,71476.75,4.52,-0.2051,0.00015,13.43218]
[1780335700511,38.95,71485.58,4.52,-0.20373,0.00015,13.38047]
[1780335705546,38.94,71496.72,4.52,-0.20202,0.00015,13.31512]
[1780335710581,38.95,71493.1,4.52,-0.20257,0.00015,13.33634]
[1780335713603,38.95,71484.5,4.52,-0.20389,0.00015,13.38653]
[1780335718638,38.94,71482.33,4.52,-0.20421,0.00015,13.39877]
[1780335723673,38.94,71486.76,4.52,-0.20353,0.00015,13.37261]
[1780335728709,38.94,71482.98,4.52,-0.2041,0.00015,13.39444]
[1780335734752,38.94,71481.16,4.52,-0.20437,0.00015,13.4046]
[1780335739786,38.94,71488.92,4.52,-0.20317,0.00015,13.35899]
[1780335744820,38.94,71484.02,4.52,-0.20392,0.00015,13.38745]
[1780335749856,38.94,71481.15,4.52,-0.20435,0.00015,13.40386]
[1780335754890,38.93,71482.52,4.52,-0.20408,0.00015,13.39065]
[1780335759926,38.93,71483.6,4.52,-0.20391,0.00015,13.38398]
[1780335764960,38.93,71482.72,4.52,-0.20403,0.00015,13.38873]
[1780335769996,38.93,71484.94,4.52,-0.20368,0.00015,13.37541]
[1780335775038,38.93,71482.26,4.52,-0.20408,0.00015,13.39054]
[1780335779649,38.93,71493.83,4.52,-0.20229,0.00015,13.32262]
[1780335780261,38.93,71500.55,4.52,-0.20127,0.00015,13.28328]
[1780335781518,38.93,71500.55,4.52,-0.20127,0.00015,13.28328]
[1780335781522,38.93,71507.08,4.52,-0.20027,0.00015,13.245]
[1780335782107,38.93,71507.08,4.52,-0.20027,0.00015,13.245]
[1780335782249,38.93,71507.08,4.52,-0.20027,0.00015,13.245]
[1780335782426,38.93,71507.08,4.52,-0.20027,0.00015,13.245]
[1780335782503,38.93,71507.69,4.52,-0.20018,0.00015,13.24142]
[1780335782838,38.93,71507.69,4.52,-0.20018,0.00015,13.24142]
[1780335782898,38.93,71507.69,4.52,-0.20018,0.00015,13.24142]
[1780335783656,38.93,71508.19,4.52,-0.2001,0.00015,13.23848]
[1780335783826,38.93,71508.19,4.52,-0.2001,0.00015,13.23848]
[1780335784120,38.93,71508.19,4.52,-0.2001,0.00015,13.23848]
[1780335784267,38.93,71508.44,4.52,-0.20006,0.00015,13.23702]
[1780335790159,38.92,71508.35,4.52,-0.20007,0.00015,13.23733]
[1780335791477,38.92,71508.35,4.52,-0.20007,0.00015,13.23733]
[1780335791795,38.92,71509.51,4.52,-0.19989,0.00015,13.23048]
[1780335792751,38.92,71502.39,4.52,-0.20098,0.00015,13.27242]
[1780335797793,38.93,71503.03,4.52,-0.20089,0.00015,13.26877]
[1780335802795,38.93,71500.75,4.52,-0.20124,0.00015,13.28231]
[1780335808238,38.93,71501.31,4.52,-0.20115,0.00015,13.27905]
[1780335808772,38.93,71501.31,4.52,-0.20115,0.00015,13.27905]
[1780335808440,38.93,71559.87,4.52,-0.19234,0.00015,12.93398]
[1780335809704,38.93,71559.87,4.52,-0.19234,0.00015,12.93398]
[1780335809803,38.93,71559.87,4.52,-0.19234,0.00015,12.93398]
[1780335809771,38.93,71628.83,4.52,-0.18227,0.00014,12.52311]
[1780335810527,38.93,71628.83,4.52,-0.18227,0.00014,12.52311]
[1780335810615,38.94,71652.73,4.52,-0.17896,0.00014,12.38435]
[1780335811690,38.94,71652.73,4.52,-0.17896,0.00014,12.38435]
[1780335812438,38.95,71638.05,4.52,-0.18102,0.00014,12.4681]
[1780335815358,38.97,71616.11,4.52,-0.18429,0.00014,12.60442]
[1780335816153,38.97,71616.11,4.52,-0.18429,0.00014,12.60442]
[1780335816189,38.97,71616.11,4.52,-0.18429,0.00014,12.60442]
[1780335816368,38.97,71620.79,4.52,-0.18362,0.00014,12.57684]
[1780335817650,38.97,71620.79,4.52,-0.18362,0.00014,12.57684]
[1780335817760,38.97,71620.79,4.52,-0.18362,0.00014,12.57684]
[1780335817826,38.97,71623.33,4.52,-0.18326,0.00014,12.56204]
[1780335817859,38.97,71623.33,4.52,-0.18326,0.00014,12.56204]
[1780335817899,38.97,71623.33,4.52,-0.18326,0.00014,12.56204]
[1780335818255,38.97,71623.33,4.52,-0.18326,0.00014,12.56204]
[1780335818377,38.97,71623.33,4.52,-0.18326,0.00014,12.56204]
[1780335818483,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819221,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819361,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819451,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819474,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819477,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819676,38.97,71630.54,4.52,-0.18223,0.00014,12.51905]
[1780335819756,38.97,71625.1,4.52,-0.18302,0.00014,12.55188]
[1780335820059,38.97,71625.1,4.52,-0.18302,0.00014,12.55188]
[1780335820083,38.97,71625.1,4.52,-0.18302,0.00014,12.55188]
[1780335820096,38.97,71625.1,4.52,-0.18302,0.00014,12.55188]
[1780335820451,38.97,71625.1,4.52,-0.18302,0.00014,12.55188]
[1780335820552,38.97,71614.72,4.52,-0.18452,0.00014,12.61419]
[1780335822186,38.97,71614.44,4.52,-0.18457,0.00014,12.61613]
[1780335822318,38.97,71614.44,4.52,-0.18457,0.00014,12.61613]
[1780335822425,38.97,71611.2,4.52,-0.18504,0.00014,12.63562]
[1780335824440,38.97,71598.27,4.52,-0.18693,0.00015,12.71305]
[1780335825118,38.97,71598.27,4.52,-0.18693,0.00015,12.71305]
[1780335825140,38.97,71598.27,4.52,-0.18693,0.00015,12.71305]
[1780335825321,38.97,71598.27,4.52,-0.18693,0.00015,12.71305]
[1780335825474,38.98,71600.88,4.52,-0.18655,0.00015,12.69768]
[1780335826217,38.98,71600.88,4.52,-0.18655,0.00015,12.69768]
[1780335826379,38.98,71600.88,4.52,-0.18655,0.00015,12.69768]
[1780335826481,38.98,71604.82,4.52,-0.18598,0.00015,12.67431]
[1780335827785,38.98,71604.82,4.52,-0.18598,0.00015,12.67431]
[1780335827790,38.98,71604.82,4.52,-0.18598,0.00015,12.67431]
[1780335827801,38.98,71604.82,4.52,-0.18598,0.00015,12.67431]
[1780335827830,38.98,71604.82,4.52,-0.18598,0.00015,12.67431]
[1780335827880,38.98,71604.82,4.52,-0.18599,0.00015,12.67444]
[1780335828287,38.98,71604.82,4.52,-0.18599,0.00015,12.67444]
[1780335828501,38.98,71603.24,4.52,-0.18622,0.00015,12.68398]
[1780335829559,38.98,71603.24,4.52,-0.18622,0.00015,12.68398]
[1780335829748,38.98,71601.77,4.52,-0.18643,0.00015,12.69285]
[1780335830897,38.98,71598.75,4.52,-0.18688,0.00015,12.71094]
[1780335830974,38.98,71598.75,4.52,-0.18688,0.00015,12.71094]
[1780335831504,38.98,71598.75,4.52,-0.18688,0.00015,12.71102]
[1780335831945,38.98,71598.75,4.52,-0.18688,0.00015,12.71102]
[1780335832096,38.98,71598.75,4.52,-0.18688,0.00015,12.71102]
[1780335833783,38.98,71585.51,4.52,-0.18882,0.00015,12.78994]
[1780335834341,38.98,71585.51,4.52,-0.18882,0.00015,12.78994]
[1780335834704,38.98,71585.51,4.52,-0.18882,0.00015,12.78994]
[1780335834785,38.98,71580.32,4.52,-0.18958,0.00015,12.8208]
[1780335836743,38.98,71575.61,4.52,-0.19027,0.00015,12.84875]
[1780335836834,38.98,71578.79,4.52,-0.1898,0.00015,12.82985]
[1780335838744,38.98,71579.32,4.52,-0.18972,0.00015,12.82665]
[1780335838788,38.98,71579.32,4.52,-0.18972,0.00015,12.82665]
[1780335838914,38.98,71579.32,4.52,-0.18972,0.00015,12.82665]
[1780335838919,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335839052,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335839081,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335839159,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335839190,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335840349,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335840922,38.98,71587.52,4.52,-0.18852,0.00015,12.77794]
[1780335843306,38.98,71587.41,4.52,-0.18854,0.00015,12.77866]
[1780335843977,38.98,71581.06,4.52,-0.18947,0.00015,12.81637]
[1780335845441,38.98,71578.25,4.52,-0.18988,0.00015,12.83299]
[1780335845560,38.98,71578.25,4.52,-0.18988,0.00015,12.83299]
[1780335845570,38.98,71578.25,4.52,-0.18988,0.00015,12.83299]
[1780335845699,38.98,71578.25,4.52,-0.18988,0.00015,12.83299]
[1780335845943,38.98,71581.65,4.52,-0.18938,0.00015,12.81279]
[1780335850669,38.98,71593.16,4.52,-0.1877,0.00015,12.74453]
[1780335851086,38.98,71593.16,4.52,-0.1877,0.00015,12.74453]
[1780335851412,38.98,71593.16,4.52,-0.1877,0.00015,12.74453]
[1780335851551,38.98,71593.16,4.52,-0.1877,0.00015,12.74453]
[1780335851641,38.98,71593.16,4.52,-0.1877,0.00015,12.74453]
[1780335851957,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852062,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852221,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852281,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852666,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852681,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852688,38.98,71605.03,4.52,-0.18597,0.00015,12.67377]
[1780335852719,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853057,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853356,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853378,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853415,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853767,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853914,38.98,71608.84,4.52,-0.18542,0.00014,12.65104]
[1780335853963,38.98,71623.3,4.52,-0.18333,0.00014,12.56479]
[1780335854774,38.98,71623.3,4.52,-0.18333,0.00014,12.56479]
[1780335854785,38.98,71625.85,4.52,-0.18296,0.00014,12.54968]
[1780335855527,38.98,71625.85,4.52,-0.18296,0.00014,12.54968]
[1780335855684,38.98,71625.4,4.52,-0.18303,0.00014,12.55252]
[1780335856117,38.98,71625.4,4.52,-0.18303,0.00014,12.55252]
[1780335856170,38.98,71625.4,4.52,-0.18303,0.00014,12.55252]
[1780335856600,38.98,71625.4,4.52,-0.18303,0.00014,12.55252]
[1780335856678,38.98,71625.4,4.52,-0.18303,0.00014,12.55252]
[1780335856697,38.98,71621.9,4.52,-0.18354,0.00014,12.57356]
[1780335857612,38.98,71621.9,4.52,-0.18354,0.00014,12.57356]
[1780335858345,38.98,71616.93,4.52,-0.18426,0.00014,12.60335]
[1780335858410,38.98,71616.93,4.52,-0.18426,0.00014,12.60335]
[1780335858659,38.98,71616.93,4.52,-0.18426,0.00014,12.60335]
[1780335858738,38.98,71616.93,4.52,-0.18426,0.00014,12.60335]
[1780335859032,38.98,71616.93,4.52,-0.18426,0.00014,12.60335]
[1780335858759,38.98,71611.42,4.52,-0.18506,0.00014,12.6363]
[1780335859100,38.98,71611.42,4.52,-0.18506,0.00014,12.6363]
[1780335862083,38.98,71613.09,4.52,-0.18482,0.00014,12.62644]
[1780335862375,38.98,71613.09,4.52,-0.18482,0.00014,12.62644]
[1780335862732,38.98,71613.09,4.52,-0.18482,0.00014,12.6265]
[1780335863168,38.98,71613.09,4.52,-0.18482,0.00014,12.6265]
[1780335863855,38.98,71619.13,4.52,-0.18395,0.00014,12.59056]
[1780335864477,38.98,71619.13,4.52,-0.18395,0.00014,12.59056]
[1780335864652,38.98,71619.13,4.52,-0.18395,0.00014,12.59056]
[1780335864744,38.98,71618.92,4.52,-0.18398,0.00014,12.59191]
[1780335865750,38.98,71628.54,4.52,-0.1826,0.00014,12.5345]
[1780335867375,38.98,71630.99,4.52,-0.18225,0.00014,12.51991]
[1780335867766,38.98,71630.26,4.52,-0.18235,0.00014,12.52432]
[1780335871339,38.98,71631.23,4.52,-0.18222,0.00014,12.51864]
[1780335871467,38.98,71631.23,4.52,-0.18222,0.00014,12.51864]
[1780335871794,38.98,71628.69,4.52,-0.18253,0.00014,12.52894]
[1780335873382,38.98,71624.71,4.52,-0.1831,0.00014,12.55274]
[1780335873471,38.98,71624.71,4.52,-0.1831,0.00014,12.55274]
[1780335875269,38.98,71627.48,4.52,-0.18271,0.00014,12.53618]
[1780335875982,38.98,71629.44,4.52,-0.18243,0.00014,12.52448]
[1780335881053,38.98,71630.16,4.52,-0.18233,0.00014,12.5204]
[1780335881080,38.98,71630.16,4.52,-0.18233,0.00014,12.5204]
[1780335881200,38.98,71630.62,4.52,-0.18226,0.00014,12.51768]
[1780335881551,38.98,71630.62,4.52,-0.18226,0.00014,12.51768]
[1780335884465,38.98,71624.89,4.52,-0.18309,0.00014,12.55196]
[1780335884607,38.98,71624.89,4.52,-0.18309,0.00014,12.55196]
[1780335884924,38.98,71613.5,4.52,-0.18473,0.00014,12.61992]
[1780335887673,38.98,71608.6,4.52,-0.18544,0.00014,12.64908]
[1780335887702,38.98,71608.6,4.52,-0.18544,0.00014,12.64908]
[1780335887856,38.98,71608.6,4.52,-0.18544,0.00014,12.64908]
[1780335887917,38.98,71608.6,4.52,-0.18544,0.00014,12.64909]
[1780335888924,38.98,71608.6,4.52,-0.18544,0.00014,12.64909]
[1780335888992,38.98,71614.53,4.52,-0.18457,0.00014,12.61361]
[1780335890947,38.98,71624.16,4.52,-0.18318,0.00014,12.55595]
[1780335895982,38.98,71621.11,4.52,-0.18362,0.00014,12.5741]
[1780335897445,38.98,71624.38,4.52,-0.18315,0.00014,12.55454]
[1780335897995,38.98,71626.03,4.52,-0.18291,0.00014,12.54467]
[1780335902039,38.98,71635.66,4.52,-0.18153,0.00014,12.48718]
[1780335903444,38.98,71635.66,4.52,-0.18153,0.00014,12.48723]
[1780335903773,38.98,71635.66,4.52,-0.18153,0.00014,12.48723]
[1780335903957,38.98,71635.66,4.52,-0.18153,0.00014,12.48723]
[1780335904056,38.98,71646.05,4.52,-0.18005,0.00014,12.42513]
[1780335904866,38.98,71646.05,4.52,-0.18005,0.00014,12.42513]
[1780335905059,38.98,71640.1,4.52,-0.1809,0.00014,12.46092]
[1780335905193,38.98,71640.1,4.52,-0.1809,0.00014,12.46092]
[1780335905870,38.98,71640.1,4.52,-0.1809,0.00014,12.46092]
[1780335905888,38.98,71640.1,4.52,-0.1809,0.00014,12.46092]
[1780335906058,38.98,71640.1,4.52,-0.1809,0.00014,12.46092]
[1780335906068,38.99,71640.28,4.52,-0.18088,0.00014,12.46004]
[1780335907079,38.99,71640.28,4.52,-0.18088,0.00014,12.46004]
[1780335907235,38.99,71640.31,4.52,-0.18088,0.00014,12.45998]
[1780335907238,38.99,71640.31,4.52,-0.18088,0.00014,12.45998]
[1780335908366,38.99,71641.32,4.52,-0.18074,0.00014,12.45405]
[1780335909091,38.99,71647.55,4.52,-0.17986,0.00014,12.41689]
[1780335909398,38.99,71647.55,4.52,-0.17986,0.00014,12.41689]
[1780335909440,38.99,71647.55,4.52,-0.17986,0.00014,12.41689]
[1780335910103,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335910304,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335910424,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335910454,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335910498,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335910962,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335911009,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335911057,38.99,71648.47,4.52,-0.17973,0.00014,12.41141]
[1780335911111,38.99,71641.17,4.52,-0.18076,0.00014,12.45501]
[1780335912433,38.99,71638.14,4.52,-0.1812,0.00014,12.4732]
[1780335912491,38.99,71638.14,4.52,-0.1812,0.00014,12.4732]
[1780335912940,38.99,71638.14,4.52,-0.1812,0.00014,12.47321]
[1780335913135,38.99,71638.14,4.52,-0.1812,0.00014,12.47321]
[1780335913240,38.99,71638.14,4.52,-0.1812,0.00014,12.47321]
[1780335913600,38.99,71638.14,4.52,-0.1812,0.00014,12.47321]
[1780335913813,38.99,71626.4,4.52,-0.18288,0.00014,12.54337]
[1780335914135,38.99,71615.37,4.52,-0.18447,0.00014,12.6092]
[1780335916572,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916621,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916710,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916750,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916933,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916948,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335916995,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335917030,38.99,71615.37,4.52,-0.18447,0.00014,12.60922]
[1780335917041,38.99,71608.8,4.52,-0.18541,0.00014,12.64822]
[1780335917949,38.99,71608.8,4.52,-0.18541,0.00014,12.64822]
[1780335918037,38.99,71608.8,4.52,-0.18541,0.00014,12.64822]
[1780335918031,38.99,71615.03,4.52,-0.18451,0.00014,12.61097]
[1780335918461,38.99,71615.03,4.52,-0.18451,0.00014,12.61097]
[1780335919105,38.99,71615.03,4.52,-0.18451,0.00014,12.61097]
[1780335919094,38.99,71615.59,4.52,-0.18443,0.00014,12.60756]
[1780335919986,38.98,71621.55,4.52,-0.18357,0.00014,12.57192]
[1780335925211,38.98,71616.11,4.52,-0.18435,0.00014,12.60433]
[1780335926900,38.98,71616.11,4.52,-0.18435,0.00014,12.60433]
[1780335927151,38.98,71614.6,4.52,-0.18456,0.00014,12.61319]
[1780335927545,38.98,71614.6,4.52,-0.18456,0.00014,12.61319]
[1780335928110,38.98,71606.62,4.52,-0.18572,0.00015,12.66067]
[1780335929113,38.98,71598.37,4.52,-0.18691,0.00015,12.70966]
[1780335929660,38.98,71598.37,4.52,-0.18691,0.00015,12.70966]
[1780335931389,38.98,71597.78,4.52,-0.18699,0.00015,12.71297]
[1780335932071,38.98,71590.36,4.52,-0.18802,0.00015,12.75178]
[1780335933059,38.98,71580.69,4.52,-0.18943,0.00015,12.80898]
[1780335936621,38.98,71570.99,4.52,-0.19083,0.00015,12.86556]
[1780335941958,38.97,71570.57,4.52,-0.19087,0.00015,12.86681]
[1780335947367,38.97,71572.06,4.52,-0.19062,0.00015,12.85673]
[1780335952414,38.96,71571.19,4.52,-0.19072,0.00015,12.86067]
[1780335958444,38.95,71565.51,4.52,-0.19151,0.00015,12.89246]
[1780335961448,38.95,71565.04,4.52,-0.19156,0.00015,12.89465]
[1780335961473,38.95,71566.5,4.52,-0.19134,0.00015,12.88571]
[1780335965786,38.95,71573.99,4.52,-0.19021,0.00015,12.84024]
[1780335970989,38.94,71573.51,4.52,-0.19026,0.00015,12.84241]
[1780335976973,38.94,71573.56,4.52,-0.19022,0.00015,12.84054]
[1780335982809,38.93,71574.23,4.52,-0.19009,0.00015,12.83523]
[1780335987676,38.93,71573.88,4.52,-0.19011,0.00015,12.8362]
[1780335987753,38.93,71583.48,4.52,-0.1887,0.00015,12.77893]
[1780335993173,38.92,71581.47,4.52,-0.18891,0.00015,12.78478]
[1780335998724,38.91,71582.62,4.52,-0.1887,0.00015,12.77622]
[1780336003822,38.91,71583.07,4.52,-0.18862,0.00015,12.77291]
[1780336003869,38.91,71591.39,4.52,-0.1874,0.00015,12.7232]
[1780336007553,38.91,71592.82,4.52,-0.18718,0.00015,12.71442]
[1780336008220,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336008349,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336008362,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336008896,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336008908,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336008910,38.91,71602.09,4.52,-0.18583,0.00015,12.65908]
[1780336009009,38.91,71614.14,4.52,-0.18408,0.00014,12.58708]
[1780336009493,38.91,71614.14,4.52,-0.18408,0.00014,12.58708]
[1780336009806,38.91,71613.68,4.52,-0.18415,0.00014,12.58991]
[1780336010817,38.91,71613.68,4.52,-0.18415,0.00014,12.58991]
[1780336010921,38.91,71613.68,4.52,-0.18415,0.00014,12.58991]
[1780336011019,38.91,71614.29,4.52,-0.18406,0.00014,12.58635]
[1780336012800,38.91,71614.42,4.52,-0.18405,0.00014,12.58566]
[1780336013014,38.91,71614.42,4.52,-0.18405,0.00014,12.58566]
[1780336013115,38.91,71613.01,4.52,-0.18425,0.00014,12.59417]
[1780336014889,38.91,71613.01,4.52,-0.18425,0.00014,12.5941]
[1780336015147,38.91,71612.83,4.52,-0.18428,0.00014,12.59511]
[1780336016188,38.91,71619.74,4.52,-0.18328,0.00014,12.55371]
[1780336016560,38.91,71619.74,4.52,-0.18328,0.00014,12.55371]
[1780336017126,38.91,71619.74,4.52,-0.18328,0.00014,12.55371]
[1780336017227,38.91,71646.94,4.52,-0.17938,0.00014,12.39068]
[1780336017455,38.91,71646.94,4.52,-0.17938,0.00014,12.39068]
[1780336017589,38.91,71646.94,4.52,-0.17938,0.00014,12.39068]
[1780336017769,38.91,71646.94,4.52,-0.17938,0.00014,12.39068]
[1780336017835,38.91,71646.94,4.52,-0.17938,0.00014,12.39068]
[1780336017875,38.91,71652.41,4.52,-0.1786,0.00014,12.35783]
[1780336021892,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336022749,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336022780,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336022791,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336022793,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336022823,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336023042,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336023103,38.91,71643.32,4.52,-0.17989,0.00014,12.41206]
[1780336023669,38.91,71639.71,4.52,-0.1804,0.00014,12.43356]
[1780336023760,38.91,71639.71,4.52,-0.1804,0.00014,12.43356]
[1780336023906,38.91,71639.71,4.52,-0.1804,0.00014,12.43341]
[1780336024914,38.91,71629.0,4.52,-0.18193,0.00014,12.4975]
[1780336027146,38.91,71623.08,4.52,-0.18277,0.00014,12.5328]
[1780336027194,38.91,71623.08,4.52,-0.18277,0.00014,12.5328]
[1780336027209,38.91,71623.08,4.52,-0.18277,0.00014,12.5328]
[1780336027153,38.91,71621.47,4.52,-0.183,0.00014,12.54236]
[1780336027268,38.91,71621.47,4.52,-0.183,0.00014,12.54236]
[1780336027609,38.91,71621.47,4.52,-0.183,0.00014,12.54236]
[1780336027660,38.91,71621.47,4.52,-0.183,0.00014,12.54236]
[1780336028166,38.91,71621.7,4.52,-0.18297,0.00014,12.54089]
[1780336029188,38.91,71621.7,4.52,-0.18297,0.00014,12.54089]
[1780336030230,38.91,71621.61,4.52,-0.18298,0.00014,12.54143]
[1780336032274,38.91,71620.56,4.52,-0.18313,0.00014,12.54771]
[1780336033199,38.91,71618.19,4.52,-0.18347,0.00014,12.56188]
[1780336034968,38.91,71617.81,4.52,-0.18353,0.00014,12.56413]
[1780336035214,38.91,71617.81,4.52,-0.18353,0.00014,12.56413]
[1780336035234,38.9,71629.26,4.52,-0.18188,0.00014,12.49554]
[1780336035396,38.9,71629.26,4.52,-0.18188,0.00014,12.49554]
[1780336037281,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336037368,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336037505,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336037614,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336037730,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336037776,38.9,71631.39,4.52,-0.18157,0.00014,12.4826]
[1780336039037,38.9,71623.34,4.52,-0.18272,0.00014,12.53073]
[1780336045059,38.9,71621.22,4.52,-0.18301,0.00014,12.54246]
[1780336047317,38.9,71622.95,4.52,-0.18276,0.00014,12.53208]
[1780336048201,38.9,71613.82,4.52,-0.18407,0.00014,12.58669]
[1780336053212,38.9,71610.7,4.52,-0.18447,0.00014,12.60009]
[1780336058235,38.9,71614.17,4.52,-0.18396,0.00014,12.57901]
[1780336063247,38.9,71613.92,4.52,-0.18399,0.00014,12.58032]
[1780336068283,38.9,71608.16,4.52,-0.18482,0.00015,12.61454]
[1780336070355,38.89,71600.83,4.52,-0.18588,0.00015,12.65808]
[1780336075414,38.89,71599.53,4.52,-0.18605,0.00015,12.66521]
[1780336078313,38.89,71597.64,4.52,-0.18632,0.00015,12.67622]
[1780336078338,38.89,71593.89,4.52,-0.18686,0.00015,12.69845]
[1780336078360,38.89,71593.89,4.52,-0.18686,0.00015,12.69845]
[1780336078417,38.89,71593.89,4.52,-0.18686,0.00015,12.69845]
[1780336079301,38.89,71593.89,4.52,-0.18686,0.00015,12.69829]
[1780336080405,38.89,71593.91,4.52,-0.18685,0.00015,12.69799]
[1780336082257,38.89,71590.88,4.52,-0.18729,0.00015,12.71589]
[1780336082322,38.89,71590.3,4.52,-0.18737,0.00015,12.71915]
[1780336084336,38.89,71597.07,4.52,-0.18637,0.00015,12.67837]
[1780336089371,38.88,71599.8,4.52,-0.18596,0.00015,12.66138]
[1780336094407,38.88,71599.57,4.52,-0.18598,0.00015,12.66216]
[1780336100221,38.88,71605.55,4.52,-0.1851,0.00015,12.6259]
[1780336110518,38.88,71594.8,4.52,-0.18664,0.00015,12.68943]
[1780336115554,38.87,71595.42,4.52,-0.18649,0.00015,12.68038]
[1780336120770,38.87,71595.72,4.52,-0.18644,0.00015,12.67827]
[1780336126630,38.87,71594.27,4.52,-0.18664,0.00015,12.6865]
[1780336132269,38.87,71592.42,4.52,-0.18691,0.00015,12.69726]
[1780336136663,38.87,71600.08,4.52,-0.18578,0.00015,12.65128]
[1780336141987,38.87,71602.05,4.52,-0.1855,0.00015,12.63947]
[1780336142346,38.87,71608.35,4.52,-0.18458,0.00015,12.60179]
[1780336143390,38.87,71615.52,4.52,-0.18354,0.00014,12.55892]
[1780336148395,38.87,71611.17,4.52,-0.18418,0.00014,12.58525]
[1780336153407,38.87,71612.71,4.52,-0.18396,0.00014,12.57606]
[1780336158419,38.87,71613.71,4.52,-0.18382,0.00014,12.5702]
[1780336163428,38.87,71615.5,4.52,-0.18356,0.00014,12.55958]
[1780336167374,38.87,71623.94,4.52,-0.18234,0.00014,12.50911]
[1780336172392,38.87,71628.29,4.52,-0.18167,0.00014,12.47831]
[1780336177399,38.87,71633.58,4.52,-0.18093,0.00014,12.44712]
[1780336179099,38.88,71633.95,4.52,-0.18088,0.00014,12.44516]
[1780336179125,38.88,71633.95,4.52,-0.18088,0.00014,12.44516]
[1780336185041,38.88,71635.94,4.52,-0.18059,0.00014,12.43322]
[1780336189282,38.88,71643.61,4.52,-0.1795,0.00014,12.38718]
[1780336192089,38.88,71652.75,4.52,-0.1782,0.00014,12.33208]
[1780336197129,38.88,71654.3,4.52,-0.17798,0.00014,12.32278]
[1780336202165,38.88,71650.67,4.52,-0.17849,0.00014,12.34457]
[1780336204863,38.87,71644.1,4.52,-0.17942,0.00014,12.38398]
[1780336204929,38.87,71644.1,4.52,-0.17942,0.00014,12.38398]
[1780336205187,38.87,71636.58,4.52,-0.18049,0.00014,12.42902]
[1780336205470,38.87,71636.58,4.52,-0.18049,0.00014,12.42902]
[1780336206390,38.87,71642.03,4.52,-0.17971,0.00014,12.3962]
[1780336207518,38.87,71643.25,4.52,-0.17954,0.00014,12.3888]
[1780336207526,38.87,71643.25,4.52,-0.17954,0.00014,12.3888]
[1780336210856,38.87,71645.14,4.52,-0.17927,0.00014,12.37727]
[1780336211133,38.87,71645.14,4.52,-0.17927,0.00014,12.37727]
[1780336211209,38.87,71645.14,4.52,-0.17927,0.00014,12.37727]
[1780336211414,38.87,71650.93,4.52,-0.17844,0.00014,12.34242]
[1780336212859,38.87,71650.93,4.52,-0.17844,0.00014,12.34243]
[1780336213453,38.87,71654.57,4.52,-0.17793,0.00014,12.32056]
[1780336218501,38.87,71651.99,4.52,-0.1783,0.00014,12.3363]
[1780336223506,38.87,71654.08,4.52,-0.178,0.00014,12.32392]
[1780336225281,38.87,71653.82,4.52,-0.17804,0.00014,12.32553]
[1780336225434,38.88,71652.07,4.52,-0.17829,0.00014,12.33611]
[1780336230484,38.88,71655.28,4.52,-0.17784,0.00014,12.31696]
[1780336232513,38.88,71663.75,4.52,-0.1766,0.00014,12.26127]
[1780336234270,38.88,71664.58,4.52,-0.17648,0.00014,12.25634]
[1780336234388,38.88,71664.58,4.52,-0.17648,0.00014,12.25634]
[1780336234485,38.88,71675.22,4.52,-0.17499,0.00014,12.19224]
[1780336235598,38.88,71675.7,4.52,-0.17492,0.00014,12.18938]
[1780336236443,38.88,71677.07,4.52,-0.17473,0.00014,12.18119]
[1780336238375,38.88,71676.01,4.52,-0.17488,0.00014,12.18766]
[1780336238474,38.88,71676.14,4.52,-0.17486,0.00014,12.18695]
[1780336241980,38.88,71677.12,4.52,-0.17473,0.00014,12.18123]
[1780336242454,38.88,71677.44,4.52,-0.17469,0.00014,12.17936]
[1780336243486,38.88,71687.66,4.52,-0.17326,0.00014,12.11779]
[1780336244470,38.88,71687.66,4.52,-0.17326,0.00014,12.11779]
[1780336245481,38.88,71687.94,4.52,-0.17323,0.00014,12.11635]
[1780336248505,38.88,71679.84,4.52,-0.17437,0.00014,12.16554]
[1780336252465,38.88,71689.26,4.52,-0.17307,0.00014,12.10962]
[1780336257489,38.89,71690.24,4.52,-0.17295,0.00014,12.10452]
[1780336261153,38.89,71695.6,4.52,-0.17221,0.00014,12.07209]
[1780336261292,38.89,71695.6,4.52,-0.17221,0.00014,12.07209]
[1780336261381,38.89,71702.48,4.52,-0.17125,0.00014,12.03056]
[1780336261664,38.89,71702.48,4.52,-0.17125,0.00014,12.03056]
[1780336261675,38.89,71702.48,4.52,-0.17125,0.00014,12.03056]
[1780336261680,38.89,71702.48,4.52,-0.17125,0.00014,12.03056]
[1780336261759,38.89,71700.59,4.52,-0.17152,0.00014,12.04197]
[1780336262825,38.89,71700.59,4.52,-0.17152,0.00014,12.04197]
[1780336264269,38.89,71700.27,4.52,-0.17156,0.00014,12.044]
[1780336264774,38.89,71694.82,4.52,-0.17232,0.00014,12.07693]
[1780336265188,38.89,71694.82,4.52,-0.17232,0.00014,12.07693]
[1780336265198,38.89,71694.82,4.52,-0.17232,0.00014,12.07693]
[1780336265290,38.89,71676.31,4.52,-0.1749,0.00014,12.18869]
[1780336265763,38.89,71676.31,4.52,-0.1749,0.00014,12.18869]
[1780336267067,38.89,71674.96,4.52,-0.17509,0.00014,12.19683]
[1780336267272,38.89,71682.09,4.52,-0.17409,0.00014,12.15386]
[1780336267579,38.89,71682.09,4.52,-0.17409,0.00014,12.15386]
[1780336267836,38.89,71682.09,4.52,-0.17409,0.00014,12.15386]
[1780336267858,38.89,71687.54,4.52,-0.17333,0.00014,12.12099]
[1780336269945,38.89,71688.79,4.52,-0.17316,0.00014,12.11348]
[1780336270017,38.89,71688.79,4.52,-0.17316,0.00014,12.11348]
[1780336270028,38.89,71688.79,4.52,-0.17316,0.00014,12.11348]
[1780336270030,38.89,71688.79,4.52,-0.17316,0.00014,12.11348]
[1780336270214,38.89,71688.79,4.52,-0.17316,0.00014,12.11348]
[1780336270255,38.89,71685.78,4.52,-0.17358,0.00014,12.13173]
[1780336272313,38.89,71686.23,4.52,-0.17352,0.00014,12.12909]
[1780336272333,38.89,71686.23,4.52,-0.17352,0.00014,12.12909]
[1780336272341,38.89,71686.23,4.52,-0.17352,0.00014,12.12909]
[1780336272443,38.89,71691.33,4.52,-0.17281,0.00014,12.09825]
[1780336277462,38.89,71691.64,4.52,-0.17276,0.00014,12.09622]
[1780336282510,38.89,71692.65,4.52,-0.17262,0.00014,12.08996]
[1780336285525,38.89,71680.56,4.52,-0.1743,0.00014,12.16291]
[1780336290552,38.89,71676.73,4.52,-0.17484,0.00014,12.18603]
[1780336293425,38.89,71679.94,4.52,-0.17434,0.00014,12.16179]
[1780336293479,38.89,71681.47,4.52,-0.17413,0.00014,12.1526]
[1780336294879,38.89,71699.01,4.52,-0.17169,0.00014,12.04682]
[1780336295715,38.89,71699.01,4.52,-0.17169,0.00014,12.04682]
[1780336295795,38.89,71699.01,4.52,-0.17169,0.00014,12.04682]
[1780336296251,38.89,71699.01,4.52,-0.17169,0.00014,12.04682]
[1780336296387,38.89,71699.01,4.52,-0.17169,0.00014,12.04682]
[1780336297740,38.89,71697.55,4.52,-0.1719,0.00014,12.05598]
[1780336297793,38.89,71697.55,4.52,-0.1719,0.00014,12.05598]
[1780336298082,38.89,71697.55,4.52,-0.1719,0.00014,12.05598]
[1780336298589,38.89,71701.67,4.52,-0.17134,0.00014,12.03147]
[1780336301702,38.89,71694.46,4.52,-0.17234,0.00014,12.07533]
[1780336303115,38.89,71692.52,4.52,-0.17261,0.00014,12.087]
[1780336303120,38.89,71690.0,4.52,-0.17296,0.00014,12.10213]
[1780336306355,38.89,71681.56,4.52,-0.17413,0.00014,12.1528]
[1780336310348,38.89,71680.35,4.52,-0.17429,0.00014,12.15971]
[1780336310375,38.89,71673.72,4.52,-0.17522,0.00014,12.19951]
[1780336311970,38.89,71660.68,4.52,-0.17705,0.00014,12.27787]
[1780336313137,38.89,71660.68,4.52,-0.17705,0.00014,12.27787]
[1780336314141,38.89,71657.05,4.52,-0.17756,0.00014,12.29959]
[1780336314407,38.89,71657.05,4.52,-0.17756,0.00014,12.29959]
[1780336316146,38.89,71654.4,4.52,-0.17793,0.00014,12.31522]
[1780336320278,38.88,71652.0,4.52,-0.17825,0.00014,12.32898]
[1780336320303,38.88,71651.51,4.52,-0.17832,0.00014,12.33175]
[1780336320757,38.88,71651.51,4.52,-0.17832,0.00014,12.33175]
[1780336321150,38.88,71651.51,4.52,-0.17832,0.00014,12.33175]
[1780336321582,38.88,71651.51,4.52,-0.17832,0.00014,12.33175]
[1780336321598,38.88,71650.07,4.52,-0.17852,0.00014,12.34024]
[1780336322182,38.88,71650.07,4.52,-0.17852,0.00014,12.34024]
[1780336322233,38.88,71650.07,4.52,-0.17852,0.00014,12.34024]
[1780336322568,38.88,71641.93,4.52,-0.17967,0.00014,12.38898]
[1780336324521,38.88,71633.45,4.52,-0.18088,0.00014,12.43966]
[1780336329097,38.88,71631.04,4.52,-0.18121,0.00014,12.45348]
[1780336331280,38.88,71627.67,4.52,-0.18169,0.00014,12.47347]
[1780336335146,38.88,71639.13,4.52,-0.18005,0.00014,12.40471]
[1780336340179,38.88,71640.38,4.52,-0.17988,0.00014,12.39753]
[1780336345215,38.88,71634.17,4.52,-0.18075,0.00014,12.43423]
[1780336350251,38.87,71631.87,4.52,-0.18106,0.00014,12.44727]
[1780336355273,38.87,71631.77,4.52,-0.18101,0.00014,12.44231]
[1780336359566,38.87,71639.41,4.52,-0.1799,0.00014,12.39555]
[1780336361408,38.87,71640.37,4.52,-0.17976,0.00014,12.38967]
[1780336361546,38.87,71640.37,4.52,-0.17976,0.00014,12.38967]
[1780336363496,38.87,71641.51,4.52,-0.17959,0.00014,12.38261]
[1780336363543,38.87,71641.51,4.52,-0.17959,0.00014,12.38261]
[1780336363547,38.87,71650.86,4.52,-0.17826,0.00014,12.32634]
[1780336365511,38.87,71650.64,4.52,-0.17829,0.00014,12.32765]
[1780336365566,38.87,71650.64,4.52,-0.17829,0.00014,12.32765]
[1780336367560,38.87,71651.03,4.52,-0.17823,0.00014,12.32527]
[1780336367604,38.87,71651.03,4.52,-0.17823,0.00014,12.32527]
[1780336369610,38.87,71649.65,4.52,-0.17843,0.00014,12.33353]
[1780336369654,38.87,71648.03,4.52,-0.17866,0.00014,12.34325]
[1780336370365,38.87,71648.03,4.52,-0.17866,0.00014,12.34325]
[1780336370462,38.87,71648.03,4.52,-0.17866,0.00014,12.34325]
[1780336370465,38.87,71636.12,4.52,-0.18036,0.00014,12.41478]
[1780336371696,38.87,71636.17,4.52,-0.18035,0.00014,12.41436]
[1780336371746,38.87,71636.17,4.52,-0.18035,0.00014,12.41436]
[1780336373736,38.86,71632.21,4.52,-0.18091,0.00014,12.43783]
[1780336373777,38.86,71632.21,4.52,-0.18091,0.00014,12.43783]
[1780336376053,38.86,71632.43,4.52,-0.18087,0.00014,12.43619]
[1780336376536,38.86,71646.31,4.52,-0.17888,0.00014,12.35264]
[1780336376944,38.86,71646.31,4.52,-0.17888,0.00014,12.35264]
[1780336377127,38.86,71646.31,4.52,-0.17888,0.00014,12.35264]
[1780336377256,38.86,71646.31,4.52,-0.17888,0.00014,12.35264]
[1780336377543,38.86,71660.42,4.52,-0.17688,0.00014,12.26768]
[1780336379286,38.86,71660.53,4.52,-0.17686,0.00014,12.26708]
[1780336380369,38.86,71660.16,4.52,-0.17692,0.00014,12.26937]
[1780336380404,38.86,71660.16,4.52,-0.17692,0.00014,12.26937]
[1780336380488,38.86,71660.16,4.52,-0.17692,0.00014,12.26937]
[1780336380501,38.86,71660.16,4.52,-0.17692,0.00014,12.26937]
[1780336380588,38.86,71660.16,4.52,-0.17692,0.00014,12.26937]
[1780336380651,38.86,71656.54,4.52,-0.17743,0.00014,12.29122]
[1780336381587,38.86,71656.54,4.52,-0.17743,0.00014,12.29122]
[1780336381681,38.86,71656.54,4.52,-0.17743,0.00014,12.29125]
[1780336382474,38.86,71653.66,4.52,-0.17784,0.00014,12.30861]
[1780336384060,38.86,71651.86,4.52,-0.1781,0.00014,12.31944]
[1780336384064,38.86,71651.86,4.52,-0.1781,0.00014,12.31944]
[1780336384167,38.86,71651.86,4.52,-0.1781,0.00014,12.31944]
[1780336384490,38.86,71651.64,4.52,-0.17813,0.00014,12.32077]
[1780336386064,38.86,71651.36,4.52,-0.17817,0.00014,12.32247]
[1780336386073,38.86,71651.36,4.52,-0.17817,0.00014,12.32247]
[1780336386642,38.86,71650.29,4.52,-0.17832,0.00014,12.32891]
[1780336386873,38.86,71650.29,4.52,-0.17832,0.00014,12.32891]
[1780336388436,38.86,71650.29,4.52,-0.17832,0.00014,12.32891]
[1780336388520,38.86,71650.29,4.52,-0.17832,0.00014,12.32891]
[1780336388552,38.86,71649.22,4.52,-0.17847,0.00014,12.33535]
[1780336389866,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336389959,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336390099,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336390321,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336390404,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336390419,38.86,71649.22,4.52,-0.17847,0.00014,12.33536]
[1780336390532,38.86,71630.75,4.52,-0.18111,0.00014,12.44633]
[1780336392544,38.86,71616.43,4.52,-0.18317,0.00014,12.53201]
[1780336394282,38.86,71610.47,4.52,-0.18403,0.00014,12.56771]
[1780336394415,38.86,71610.47,4.52,-0.18403,0.00014,12.56771]
[1780336394558,38.86,71610.47,4.52,-0.18403,0.00014,12.56761]
[1780336396312,38.86,71606.56,4.52,-0.18459,0.00015,12.59087]
[1780336396319,38.86,71606.56,4.52,-0.18459,0.00015,12.59087]
[1780336396597,38.86,71605.12,4.52,-0.18479,0.00015,12.59931]
[1780336398369,38.86,71606.06,4.52,-0.18465,0.00015,12.5935]
[1780336398413,38.86,71606.06,4.52,-0.18465,0.00015,12.5935]
[1780336398588,38.86,71606.06,4.52,-0.18465,0.00015,12.59331]
[1780336398942,38.86,71606.06,4.52,-0.18465,0.00015,12.59331]
[1780336398952,38.86,71606.06,4.52,-0.18465,0.00015,12.59331]
[1780336399678,38.86,71613.59,4.52,-0.18355,0.00014,12.54805]
[1780336400420,38.86,71613.59,4.52,-0.18355,0.00014,12.54805]
[1780336400606,38.86,71614.06,4.52,-0.18348,0.00014,12.54509]
[1780336405611,38.86,71615.67,4.52,-0.18324,0.00014,12.53493]
[1780336410614,38.85,71617.01,4.52,-0.18303,0.00014,12.52629]
[1780336415666,38.85,71621.82,4.52,-0.18227,0.00014,12.49198]
[1780336420682,38.85,71627.3,4.52,-0.18148,0.00014,12.45881]
[1780336420770,38.85,71620.02,4.52,-0.18252,0.00014,12.5023]
[1780336425773,38.85,71623.65,4.52,-0.18197,0.00014,12.47959]
[1780336430812,38.85,71625.32,4.52,-0.18173,0.00014,12.46933]
[1780336433214,38.84,71625.87,4.52,-0.18165,0.00014,12.46595]
[1780336433238,38.84,71625.53,4.52,-0.1817,0.00014,12.46796]
[1780336435268,38.84,71625.53,4.52,-0.1817,0.00014,12.46796]
[1780336435330,38.84,71625.53,4.52,-0.1817,0.00014,12.46796]
[1780336437317,38.84,71625.56,4.52,-0.18169,0.00014,12.46771]
[1780336437372,38.84,71625.56,4.52,-0.18169,0.00014,12.46771]
[1780336439386,38.84,71625.38,4.52,-0.18171,0.00014,12.46871]
[1780336439460,38.84,71625.38,4.52,-0.18171,0.00014,12.46871]
[1780336440218,38.84,71625.43,4.52,-0.18171,0.00014,12.46833]
[1780336440671,38.84,71625.93,4.52,-0.18163,0.00014,12.46529]
[1780336445678,38.84,71623.39,4.52,-0.18199,0.00014,12.4803]
[1780336449474,38.84,71621.01,4.52,-0.18233,0.00014,12.49426]
[1780336449619,38.84,71621.01,4.52,-0.18233,0.00014,12.49426]
[1780336449675,38.84,71621.53,4.52,-0.18225,0.00014,12.49105]
[1780336451670,38.84,71621.53,4.52,-0.18225,0.00014,12.49105]
[1780336451714,38.84,71621.53,4.52,-0.18225,0.00014,12.49105]
[1780336453718,38.84,71624.68,4.52,-0.18179,0.00014,12.472]
[1780336453804,38.84,71623.25,4.52,-0.182,0.00014,12.48044]
[1780336455766,38.84,71620.94,4.52,-0.18233,0.00014,12.49422]
[1780336455822,38.84,71620.94,4.52,-0.18233,0.00014,12.49422]
[1780336457804,38.84,71625.39,4.52,-0.18168,0.00014,12.46732]
[1780336457854,38.84,71625.39,4.52,-0.18168,0.00014,12.46732]
[1780336459851,38.84,71626.0,4.52,-0.18159,0.00014,12.4635]
[1780336459900,38.84,71626.0,4.52,-0.18159,0.00014,12.4635]
[1780336461896,38.84,71623.47,4.52,-0.18195,0.00014,12.47847]
[1780336461941,38.84,71623.47,4.52,-0.18195,0.00014,12.47847]
[1780336463947,38.84,71623.11,4.52,-0.182,0.00014,12.48044]
[1780336464009,38.84,71623.11,4.52,-0.182,0.00014,12.48044]
[1780336466004,38.84,71623.95,4.52,-0.18187,0.00014,12.47521]
[1780336466068,38.84,71623.95,4.52,-0.18187,0.00014,12.47521]
[1780336468070,38.84,71625.84,4.52,-0.1816,0.00014,12.46372]
[1780336468112,38.84,71625.84,4.52,-0.1816,0.00014,12.46372]
[1780336470118,38.83,71628.76,4.52,-0.18117,0.00014,12.44606]
[1780336470197,38.83,71628.76,4.52,-0.18117,0.00014,12.44606]
[1780336471657,38.83,71630.85,4.52,-0.18087,0.00014,12.43345]
[1780336471752,38.83,71630.85,4.52,-0.18087,0.00014,12.43345]
[1780336472157,38.83,71633.7,4.52,-0.18041,0.00014,12.41136]
[1780336472224,38.83,71633.7,4.52,-0.18041,0.00014,12.41136]
[1780336474222,38.83,71635.45,4.52,-0.18016,0.00014,12.40083]
[1780336474301,38.83,71635.45,4.52,-0.18016,0.00014,12.40083]
[1780336476273,38.83,71635.45,4.52,-0.18016,0.00014,12.40083]
[1780336476331,38.83,71635.45,4.52,-0.18016,0.00014,12.40083]
[1780336478318,38.83,71635.77,4.52,-0.18012,0.00014,12.39894]
[1780336478389,38.83,71635.77,4.52,-0.18012,0.00014,12.39894]
[1780336480398,38.83,71635.93,4.52,-0.18009,0.00014,12.39802]
[1780336480486,38.83,71635.93,4.52,-0.18009,0.00014,12.39802]
[1780336482435,38.83,71635.94,4.52,-0.18009,0.00014,12.39801]
[1780336482522,38.83,71635.94,4.52,-0.18009,0.00014,12.39801]
[1780336484469,38.84,71636.3,4.52,-0.18004,0.00014,12.3959]
[1780336484562,38.84,71636.3,4.52,-0.18004,0.00014,12.3959]
[1780336486522,38.84,71630.22,4.52,-0.18091,0.00014,12.43242]
[1780336486612,38.84,71630.22,4.52,-0.18091,0.00014,12.43242]
[1780336488555,38.83,71630.28,4.52,-0.1809,0.00014,12.43203]
[1780336488619,38.83,71630.28,4.52,-0.1809,0.00014,12.43203]
[1780336490599,38.83,71630.79,4.52,-0.18083,0.00014,12.42895]
[1780336490679,38.83,71630.79,4.52,-0.18083,0.00014,12.42895]
[1780336492655,38.83,71631.17,4.52,-0.18078,0.00014,12.42666]
[1780336492728,38.83,71631.17,4.52,-0.18078,0.00014,12.42666]
[1780336494701,38.83,71631.24,4.52,-0.18077,0.00014,12.42623]
[1780336494827,38.83,71631.31,4.52,-0.18076,0.00014,12.42581]
[1780336496751,38.83,71631.27,4.52,-0.18076,0.00014,12.42605]
[1780336496818,38.83,71631.2,4.52,-0.18077,0.00014,12.42648]
[1780336498797,38.83,71631.23,4.52,-0.18077,0.00014,12.42631]
[1780336498871,38.83,71631.23,4.52,-0.18077,0.00014,12.42631]
[1780336500859,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336500912,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336501390,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336501497,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336501593,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336501684,38.83,71631.45,4.52,-0.18074,0.00014,12.42501]
[1780336504333,38.84,71642.48,4.52,-0.17917,0.00014,12.35894]
[1780336508858,38.84,71643.95,4.52,-0.17897,0.00014,12.35057]
[1780336508923,38.84,71643.95,4.52,-0.17897,0.00014,12.35057]
[1780336510376,38.84,71630.46,4.52,-0.1809,0.00014,12.43206]
[1780336515410,38.84,71631.53,4.52,-0.18077,0.00014,12.42652]
[1780336520446,38.85,71632.26,4.52,-0.18069,0.00014,12.42303]
[1780336525481,38.85,71631.66,4.52,-0.18079,0.00014,12.42744]
[1780336530519,38.85,71629.55,4.52,-0.18111,0.00014,12.44084]
[1780336532454,38.85,71628.91,4.52,-0.18116,0.00014,12.43991]
[1780336532733,38.85,71626.37,4.52,-0.18152,0.00014,12.4553]
[1780336534553,38.85,71617.46,4.52,-0.18281,0.00014,12.50892]
[1780336539607,38.85,71616.96,4.52,-0.18288,0.00014,12.51183]
[1780336544642,38.85,71617.29,4.52,-0.18283,0.00014,12.50953]
[1780336549677,38.85,71618.93,4.52,-0.18259,0.00014,12.49942]
[1780336554712,38.85,71619.17,4.52,-0.18254,0.00014,12.49771]
[1780336559385,38.85,71620.66,4.52,-0.18232,0.00014,12.48859]
[1780336559753,38.85,71622.32,4.52,-0.18208,0.00014,12.47859]
[1780336561768,38.85,71634.86,4.52,-0.18029,0.00014,12.40349]
[1780336566803,38.85,71634.37,4.52,-0.18038,0.00014,12.40727]
[1780336571838,38.86,71637.28,4.52,-0.17998,0.00014,12.3905]
[1780336576872,38.86,71640.32,4.52,-0.17955,0.00014,12.37275]
[1780336581501,38.86,71630.24,4.52,-0.18101,0.00014,12.43404]
[1780336586942,38.87,71629.45,4.52,-0.18117,0.00014,12.44045]
[1780336592778,38.87,71634.07,4.52,-0.18049,0.00014,12.40939]
[1780336597857,38.88,71636.86,4.52,-0.18011,0.00014,12.39364]
[1780336603056,38.88,71642.81,4.52,-0.1793,0.00014,12.35947]
[1780336608092,38.89,71643.49,4.52,-0.17922,0.00014,12.35625]
[1780336610195,38.89,71652.17,4.52,-0.178,0.00014,12.30444]
[1780336614134,38.89,71659.41,4.52,-0.17699,0.00014,12.26176]
[1780336619167,38.9,71653.13,4.52,-0.17792,0.00014,12.30109]
[1780336624203,38.9,71650.89,4.52,-0.17826,0.00014,12.31562]
[1780336629238,38.91,71654.44,4.52,-0.17778,0.00014,12.2953]
[1780336634273,38.91,71655.62,4.52,-0.17764,0.00014,12.2893]
[1780336639309,38.91,71655.48,4.52,-0.17768,0.00014,12.29121]
[1780336644345,38.92,71657.88,4.52,-0.17737,0.00014,12.27788]
[1780336649379,38.92,71658.37,4.52,-0.17732,0.00014,12.27607]
[1780336654415,38.93,71659.38,4.52,-0.17716,0.00014,12.26619]
[1780336659450,38.93,71659.4,4.52,-0.17718,0.00014,12.26721]
[1780336664485,38.93,71659.47,4.52,-0.17719,0.00014,12.26791]
[1780336665495,38.94,71649.78,4.52,-0.17857,0.00014,12.32632]
[1780336666855,38.94,71641.63,4.52,-0.17974,0.00014,12.37536]
[1780336670880,38.94,71640.6,4.52,-0.17989,0.00014,12.3818]
[1780336670948,38.94,71639.87,4.52,-0.17999,0.00014,12.38626]
[1780336676861,38.94,71633.42,4.52,-0.18094,0.00014,12.42587]
[1780336682612,38.95,71627.76,4.52,-0.18178,0.00014,12.46101]
[1780336687646,38.95,71630.05,4.52,-0.18147,0.00014,12.44823]
[1780336691000,38.95,71632.1,4.52,-0.18119,0.00014,12.43652]
[1780336691676,38.95,71631.95,4.52,-0.18122,0.00014,12.43761]
[1780336696748,38.96,71637.36,4.52,-0.18046,0.00014,12.40614]
[1780336700615,38.96,71632.91,4.52,-0.18112,0.00014,12.43369]
[1780336700738,38.96,71631.2,4.52,-0.18137,0.00014,12.44412]
[1780336704766,38.97,71620.91,4.52,-0.18288,0.00014,12.50689]
[1780336709802,38.97,71616.89,4.52,-0.18348,0.00014,12.53197]
[1780336714837,38.97,71615.7,4.52,-0.18363,0.00014,12.53516]
[1780336716083,38.97,71615.84,4.52,-0.18361,0.00014,12.53452]
[1780336716153,38.97,71615.84,4.52,-0.18361,0.00014,12.53452]
[1780336716160,38.97,71615.84,4.52,-0.18361,0.00014,12.53452]
[1780336716851,38.97,71613.99,4.52,-0.18388,0.00014,12.54574]
[1780336717857,38.98,71606.77,4.52,-0.18494,0.00015,12.58908]
[1780336718098,38.98,71606.77,4.52,-0.18494,0.00015,12.58908]
[1780336720028,38.98,71600.38,4.52,-0.18587,0.00015,12.62742]
[1780336720051,38.98,71598.43,4.52,-0.18616,0.00015,12.63924]
[1780336722064,38.98,71598.81,4.52,-0.18612,0.00015,12.63744]
[1780336722073,38.98,71598.81,4.52,-0.18612,0.00015,12.63744]
[1780336722964,38.98,71599.36,4.52,-0.18604,0.00015,12.6343]
[1780336723578,38.98,71599.36,4.52,-0.18604,0.00015,12.6343]
[1780336723587,38.98,71599.36,4.52,-0.18604,0.00015,12.6343]
[1780336723949,38.98,71599.05,4.52,-0.18609,0.00015,12.63629]
[1780336724102,38.98,71599.05,4.52,-0.18609,0.00015,12.63629]
[1780336724115,38.98,71599.05,4.52,-0.18609,0.00015,12.63629]
[1780336724206,38.98,71599.05,4.52,-0.18609,0.00015,12.63629]
[1780336724906,38.98,71599.05,4.52,-0.18609,0.00015,12.63643]
[1780336726156,38.98,71598.35,4.52,-0.1862,0.00015,12.64074]
[1780336726986,38.98,71599.25,4.52,-0.18607,0.00015,12.63551]
[1780336730257,38.98,71599.27,4.52,-0.18607,0.00015,12.63577]
[1780336730262,38.98,71599.27,4.52,-0.18607,0.00015,12.63577]
[1780336730950,38.98,71599.27,4.52,-0.18608,0.00015,12.63588]
[1780336732297,38.98,71599.63,4.52,-0.18603,0.00015,12.63386]
[1780336732982,38.99,71600.25,4.52,-0.18594,0.00015,12.63028]
[1780336734343,38.99,71600.25,4.52,-0.18594,0.00015,12.63039]
[1780336734348,38.99,71600.25,4.52,-0.18594,0.00015,12.63039]
[1780336734350,38.99,71600.25,4.52,-0.18594,0.00015,12.63039]
[1780336734357,38.99,71600.25,4.52,-0.18594,0.00015,12.63039]
[1780336735229,38.99,71600.88,4.52,-0.18585,0.00015,12.62676]
[1780336735378,38.99,71600.88,4.52,-0.18585,0.00015,12.62676]
[1780336736027,38.99,71596.13,4.52,-0.18655,0.00015,12.65516]
[1780336738000,38.99,71581.36,4.52,-0.18872,0.00015,12.74322]
[1780336738508,38.99,71581.36,4.52,-0.18872,0.00015,12.74322]
[1780336739008,38.99,71572.17,4.52,-0.19007,0.00015,12.79776]
[1780336741786,38.99,71569.46,4.52,-0.19047,0.00015,12.81373]
[1780336742031,38.99,71554.4,4.52,-0.1927,0.00015,12.90281]
[1780336743345,38.99,71554.4,4.52,-0.1927,0.00015,12.90283]
[1780336743357,38.99,71554.4,4.52,-0.1927,0.00015,12.90283]
[1780336744638,38.99,71548.14,4.52,-0.19363,0.00015,12.93977]
[1780336745053,38.99,71536.67,4.52,-0.19535,0.00015,13.00748]
[1780336747011,38.99,71552.96,4.52,-0.19291,0.00015,12.91107]
[1780336750531,38.98,71554.28,4.52,-0.19271,0.00015,12.90301]
[1780336750774,38.98,71554.28,4.52,-0.19271,0.00015,12.90301]
[1780336753107,38.99,71561.3,4.52,-0.19167,0.00015,12.86163]
[1780336756074,38.99,71560.46,4.52,-0.19179,0.00015,12.86671]
[1780336758983,38.99,71562.68,4.52,-0.19147,0.00015,12.85357]
[1780336758992,38.99,71562.24,4.52,-0.19153,0.00015,12.85619]
[1780336764185,38.99,71564.45,4.52,-0.19121,0.00015,12.84321]
[1780336769220,38.98,71569.02,4.52,-0.19052,0.00015,12.81583]
[1780336770228,38.98,71577.36,4.52,-0.18929,0.00015,12.76627]
[1780336771837,38.98,71577.36,4.52,-0.18929,0.00015,12.76627]
[1780336772073,38.98,71577.41,4.52,-0.18923,0.00015,12.76102]
[1780336773317,38.98,71577.41,4.52,-0.18923,0.00015,12.76102]
[1780336773365,38.98,71577.41,4.52,-0.18923,0.00015,12.76102]
[1780336775347,38.98,71580.41,4.52,-0.18879,0.00015,12.7432]
[1780336775385,38.98,71580.41,4.52,-0.18879,0.00015,12.7432]
[1780336777389,38.98,71581.89,4.52,-0.18857,0.00015,12.73443]
[1780336777425,38.98,71581.89,4.52,-0.18857,0.00015,12.73443]
[1780336779450,38.98,71580.01,4.52,-0.18885,0.00015,12.74561]
[1780336779495,38.98,71580.01,4.52,-0.18885,0.00015,12.74561]
[1780336781486,38.98,71580.36,4.52,-0.1888,0.00015,12.74353]
[1780336781525,38.98,71580.36,4.52,-0.1888,0.00015,12.74353]
[1780336783531,38.98,71579.51,4.52,-0.18892,0.00015,12.74855]
[1780336783568,38.98,71579.51,4.52,-0.18892,0.00015,12.74855]
[1780336784941,38.98,71579.0,4.52,-0.189,0.00015,12.75157]
[1780336785024,38.98,71579.0,4.52,-0.189,0.00015,12.75154]
[1780336790070,38.98,71578.49,4.52,-0.18907,0.00015,12.75446]
[1780336795167,38.98,71579.37,4.52,-0.18893,0.00015,12.74902]
[1780336797016,38.98,71570.92,4.52,-0.19018,0.00015,12.79908]
[1780336800018,38.98,71567.05,4.52,-0.19074,0.00015,12.82183]
[1780336801101,38.98,71558.17,4.52,-0.19206,0.00015,12.87421]
[1780336806149,38.98,71556.11,4.52,-0.19236,0.00015,12.88611]
[1780336806523,38.98,71556.11,4.52,-0.19236,0.00015,12.88611]
[1780336808184,38.98,71550.46,4.52,-0.1932,0.00015,12.91948]
[1780336808772,38.98,71550.46,4.52,-0.1932,0.00015,12.91948]
[1780336810175,38.98,71552.21,4.52,-0.19293,0.00015,12.90888]
[1780336812047,38.98,71560.99,4.52,-0.19162,0.00015,12.85678]
[1780336817050,38.98,71563.01,4.52,-0.19131,0.00015,12.8443]
[1780336818616,38.97,71561.94,4.52,-0.19146,0.00015,12.8504]
[1780336818791,38.97,71563.46,4.52,-0.19123,0.00015,12.84128]
[1780336822593,38.97,71570.33,4.52,-0.19021,0.00015,12.80023]
[1780336827627,38.97,71563.6,4.52,-0.19119,0.00015,12.83969]
[1780336828524,38.97,71563.6,4.52,-0.19119,0.00015,12.83969]
[1780336829131,38.97,71562.67,4.52,-0.19133,0.00015,12.84508]
[1780336832043,38.97,71553.37,4.52,-0.19265,0.00015,12.89479]
[1780336833269,38.97,71549.36,4.52,-0.19324,0.00015,12.91832]
[1780336834100,38.97,71538.0,4.52,-0.19494,0.00015,12.98535]
[1780336838794,38.96,71537.62,4.52,-0.19498,0.00015,12.98696]
[1780336844239,38.96,71543.76,4.52,-0.19404,0.00015,12.9499]
[1780336844589,38.96,71543.76,4.52,-0.19404,0.00015,12.9499]
[1780336844954,38.96,71543.76,4.52,-0.19404,0.00015,12.9499]
[1780336845025,38.96,71551.43,4.52,-0.19289,0.00015,12.9045]
[1780336850791,38.96,71553.41,4.52,-0.19259,0.00015,12.89255]
[1780336855825,38.96,71558.01,4.52,-0.1919,0.00015,12.86505]
[1780336860784,38.96,71556.15,4.52,-0.19217,0.00015,12.87549]
[1780336860996,38.96,71556.22,4.52,-0.19215,0.00015,12.87494]
[1780336862877,38.96,71567.59,4.52,-0.19046,0.00015,12.80735]
[1780336864818,38.96,71567.59,4.52,-0.19046,0.00015,12.8073]
[1780336864893,38.96,71567.75,4.52,-0.19043,0.00015,12.80629]
[1780336865361,38.96,71567.75,4.52,-0.19043,0.00015,12.80629]
[1780336865424,38.96,71567.75,4.52,-0.19043,0.00015,12.80629]
[1780336865996,38.96,71589.53,4.52,-0.18723,0.00015,12.67682]
[1780336866399,38.96,71589.53,4.52,-0.18723,0.00015,12.67682]
[1780336866404,38.96,71589.53,4.52,-0.18723,0.00015,12.67682]
[1780336866915,38.96,71589.16,4.52,-0.18728,0.00015,12.67913]
[1780336869418,38.96,71589.68,4.52,-0.18721,0.00015,12.67625]
[1780336869432,38.96,71589.68,4.52,-0.18721,0.00015,12.67625]
[1780336870121,38.96,71592.71,4.52,-0.18677,0.00015,12.65833]
[1780336875141,38.96,71593.07,4.52,-0.18672,0.00015,12.65629]
[1780336880164,38.96,71594.49,4.52,-0.18651,0.00015,12.6478]
[1780336885193,38.96,71596.73,4.52,-0.18619,0.00015,12.63445]
[1780336890204,38.96,71600.24,4.52,-0.18568,0.00015,12.61371]
[1780336892154,38.96,71587.42,4.52,-0.1875,0.00015,12.68531]
[1780336894200,38.96,71580.02,4.52,-0.1886,0.00015,12.72954]
[1780336895643,38.96,71580.28,4.52,-0.18856,0.00015,12.72803]
[1780336896131,38.96,71575.77,4.52,-0.18922,0.00015,12.75487]
[1780336900351,38.96,71571.82,4.52,-0.18981,0.00015,12.77835]
[1780336901164,38.96,71572.36,4.52,-0.18973,0.00015,12.77511]
[1780336902387,38.96,71572.89,4.52,-0.18965,0.00015,12.77193]
[1780336902438,38.96,71572.89,4.52,-0.18965,0.00015,12.77193]
[1780336904449,38.96,71573.5,4.52,-0.18956,0.00015,12.76825]
[1780336904503,38.96,71573.5,4.52,-0.18956,0.00015,12.76825]
[1780336905349,38.96,71574.83,4.52,-0.18936,0.00015,12.76032]
[1780336906181,38.96,71573.55,4.52,-0.18955,0.00015,12.7679]
[1780336911190,38.96,71572.02,4.52,-0.18977,0.00015,12.77676]
[1780336916223,38.96,71575.3,4.52,-0.18928,0.00015,12.75702]
[1780336918215,38.96,71575.83,4.52,-0.1892,0.00015,12.75377]
[1780336918248,38.96,71575.83,4.52,-0.1892,0.00015,12.75377]
[1780336918266,38.96,71576.38,4.52,-0.18912,0.00015,12.75046]
[1780336921343,38.96,71579.1,4.52,-0.18871,0.00015,12.73421]
[1780336922182,38.96,71576.87,4.52,-0.18904,0.00015,12.7474]
[1780336922300,38.96,71565.03,4.52,-0.19079,0.00015,12.8177]
[1780336927988,38.95,71561.13,4.52,-0.19135,0.00015,12.84015]
[1780336934382,38.95,71561.64,4.52,-0.19127,0.00015,12.83696]
[1780336939956,38.95,71562.34,4.52,-0.19116,0.00015,12.83264]
[1780336941503,38.95,71562.18,4.52,-0.19119,0.00015,12.83357]
[1780336941734,38.95,71562.99,4.52,-0.19107,0.00015,12.82875]
[1780336943359,38.95,71562.99,4.52,-0.19107,0.00015,12.82875]
[1780336943451,38.95,71562.99,4.52,-0.19107,0.00015,12.82875]
[1780336944121,38.95,71562.99,4.52,-0.19107,0.00015,12.82875]
[1780336944258,38.95,71566.92,4.52,-0.19048,0.00015,12.80546]
[1780336949329,38.95,71566.58,4.52,-0.19052,0.00015,12.8069]
[1780336954080,38.95,71568.38,4.52,-0.19019,0.00015,12.79089]
[1780336954104,38.95,71568.38,4.52,-0.19019,0.00015,12.79089]
[1780336954168,38.95,71568.38,4.52,-0.19019,0.00015,12.79089]
[1780336954173,38.95,71568.74,4.52,-0.19014,0.00015,12.78866]
[1780336955686,38.95,71568.74,4.52,-0.19014,0.00015,12.78866]
[1780336955786,38.95,71568.74,4.52,-0.19014,0.00015,12.78866]
[1780336957728,38.95,71569.28,4.52,-0.19005,0.00015,12.78528]
[1780336957842,38.95,71569.28,4.52,-0.19005,0.00015,12.78528]
[1780336959795,38.95,71569.3,4.52,-0.19005,0.00015,12.785]
[1780336959902,38.95,71569.3,4.52,-0.19005,0.00015,12.785]
[1780336961836,38.95,71569.14,4.52,-0.19007,0.00015,12.78578]
[1780336961938,38.95,71569.14,4.52,-0.19007,0.00015,12.78578]
[1780336963886,38.94,71568.96,4.52,-0.19009,0.00015,12.78669]
[1780336963963,38.94,71568.96,4.52,-0.19009,0.00015,12.78669]
[1780336965944,38.94,71568.96,4.52,-0.19009,0.00015,12.78654]
[1780336966018,38.94,71568.96,4.52,-0.19009,0.00015,12.78654]
[1780336966314,38.94,71568.96,4.52,-0.19009,0.00015,12.78654]
[1780336967214,38.94,71564.37,4.52,-0.19076,0.00015,12.81354]
[1780336972289,38.94,71560.58,4.52,-0.19131,0.00015,12.83553]
[1780336972528,38.94,71558.4,4.52,-0.19163,0.00015,12.84832]
[1780336973308,38.94,71550.12,4.52,-0.19286,0.00015,12.89736]
[1780336978219,38.94,71533.42,4.52,-0.19536,0.00015,12.99581]
[1780336983238,38.94,71537.97,4.52,-0.19467,0.00015,12.96878]
[1780336983891,38.94,71538.06,4.52,-0.19466,0.00015,12.96822]
[1780336983993,38.94,71538.06,4.52,-0.19466,0.00015,12.96822]
[1780336984864,38.94,71547.21,4.52,-0.19329,0.00015,12.91408]
[1780336990782,38.94,71546.75,4.52,-0.19334,0.00015,12.91634]
[1780336992797,38.94,71557.11,4.52,-0.1918,0.00015,12.85491]
[1780336993470,38.94,71557.11,4.52,-0.1918,0.00015,12.85491]
[1780336994280,38.94,71556.58,4.52,-0.19188,0.00015,12.85803]
[1780336999340,38.94,71561.15,4.52,-0.1912,0.00015,12.83095]
[1780337001227,38.94,71560.42,4.52,-0.19131,0.00015,12.8353]
[1780337001328,38.94,71558.49,4.52,-0.19159,0.00015,12.84676]
[1780337002840,38.94,71558.28,4.52,-0.19162,0.00015,12.848]
[1780337002890,38.94,71558.28,4.52,-0.19162,0.00015,12.848]
[1780337002925,38.94,71547.52,4.52,-0.19323,0.00015,12.91167]
[1780337003624,38.94,71547.52,4.52,-0.19323,0.00015,12.91167]
[1780337003801,38.94,71547.52,4.52,-0.19323,0.00015,12.91167]
[1780337004214,38.94,71536.89,4.52,-0.19482,0.00015,12.97444]
[1780337009250,38.93,71534.54,4.52,-0.19517,0.00015,12.98817]
[1780337014285,38.93,71533.64,4.52,-0.19525,0.00015,12.98841]
[1780337019339,38.93,71533.83,4.52,-0.19522,0.00015,12.98716]
[1780337024382,38.93,71533.18,4.52,-0.19531,0.00015,12.99089]
[1780337027433,38.93,71532.23,4.52,-0.19545,0.00015,12.99646]
[1780337033003,38.93,71527.02,4.52,-0.19624,0.00015,13.027]
[1780337033345,38.93,71519.98,4.52,-0.1973,0.00015,13.0684]
[1780337038379,38.93,71518.53,4.52,-0.19751,0.00015,13.0768]
[1780337041769,38.93,71519.78,4.52,-0.19732,0.00015,13.06941]
[1780337047178,38.93,71521.46,4.52,-0.19706,0.00015,13.0593]
[1780337052213,38.93,71524.91,4.52,-0.19652,0.00015,13.03825]
[1780337057248,38.92,71527.19,4.52,-0.19617,0.00015,13.02422]
[1780337062283,38.92,71522.75,4.52,-0.19682,0.00015,13.04985]
[1780337067317,38.92,71520.84,4.52,-0.1971,0.00015,13.06053]
[1780337072354,38.92,71520.29,4.52,-0.19712,0.00015,13.05832]
[1780337077389,38.92,71518.76,4.52,-0.19734,0.00015,13.06682]
[1780337082424,38.91,71520.16,4.52,-0.19711,0.00015,13.05801]
[1780337088137,38.91,71512.64,4.52,-0.19824,0.00015,13.10186]
[1780337093501,38.91,71513.68,4.52,-0.19808,0.00015,13.09549]
[1780337098772,38.91,71516.41,4.52,-0.19766,0.00015,13.07923]
[1780337104822,38.91,71515.96,4.52,-0.19772,0.00015,13.0817]
[1780337105150,38.91,71515.96,4.52,-0.19772,0.00015,13.0817]
[1780337108258,38.91,71513.25,4.52,-0.19813,0.00015,13.09744]
[1780337108271,38.91,71513.25,4.52,-0.19813,0.00015,13.09744]
[1780337108298,38.91,71513.25,4.52,-0.19813,0.00015,13.09744]
[1780337108304,38.91,71515.11,4.52,-0.19784,0.00015,13.08649]
[1780337113643,38.91,71512.56,4.52,-0.19822,0.00015,13.10103]
[1780337119208,38.9,71513.33,4.52,-0.19809,0.00015,13.09608]
[1780337120839,38.9,71526.61,4.52,-0.19608,0.00015,13.01765]
[1780337128428,38.9,71528.98,4.52,-0.1957,0.00015,13.0028]
[1780337133785,38.9,71526.72,4.52,-0.19597,0.00015,13.0107]
[1780337136855,38.9,71518.96,4.52,-0.19714,0.00015,13.05608]
[1780337142846,38.89,71520.89,4.52,-0.19683,0.00015,13.04413]
[1780337147882,38.89,71520.15,4.52,-0.19694,0.00015,13.04832]
[1780337152918,38.89,71518.45,4.52,-0.19719,0.00015,13.05814]
[1780337157953,38.89,71521.03,4.52,-0.19679,0.00015,13.04267]
[1780337162987,38.89,71519.58,4.52,-0.19701,0.00015,13.0511]
[1780337168024,38.89,71520.17,4.52,-0.19692,0.00015,13.04747]
[1780337173061,38.89,71520.22,4.52,-0.1969,0.00015,13.04662]
[1780337179101,38.88,71516.06,4.52,-0.1975,0.00015,13.07008]
[1780337182213,38.88,71516.06,4.52,-0.1975,0.00015,13.07008]
[1780337182342,38.88,71510.41,4.52,-0.19836,0.00015,13.10318]
[1780337188163,38.88,71503.43,4.52,-0.19941,0.00015,13.14365]
[1780337193210,38.88,71500.44,4.52,-0.1998,0.00015,13.1557]
[1780337198243,38.87,71494.69,4.52,-0.20066,0.00015,13.1889]
[1780337203279,38.87,71491.77,4.52,-0.20109,0.00015,13.20537]
[1780337208315,38.87,71491.08,4.52,-0.20118,0.00015,13.20873]
[1780337210658,38.87,71490.97,4.52,-0.20119,0.00015,13.20911]
[1780337211337,38.87,71491.44,4.52,-0.20112,0.00015,13.20623]
[1780337211855,38.87,71491.44,4.52,-0.20112,0.00015,13.20623]
[1780337212343,38.87,71495.23,4.52,-0.20053,0.00015,13.18386]
[1780337217377,38.86,71496.96,4.52,-0.20026,0.00015,13.17325]
[1780337219392,38.86,71503.91,4.52,-0.19919,0.00015,13.13226]
[1780337220748,38.86,71504.46,4.52,-0.1991,0.00015,13.12899]
[1780337221529,38.86,71505.86,4.52,-0.19889,0.00015,13.12069]
[1780337222050,38.86,71505.86,4.52,-0.19889,0.00015,13.12069]
[1780337222413,38.86,71505.86,4.52,-0.19889,0.00015,13.12069]
[1780337224428,38.86,71514.08,4.52,-0.19764,0.00015,13.07227]
[1780337229462,38.86,71510.97,4.52,-0.19811,0.00015,13.09069]
[1780337230459,38.86,71510.97,4.52,-0.19811,0.00015,13.09069]
[1780337230529,38.86,71502.57,4.52,-0.19939,0.00015,13.1401]
[1780337236519,38.86,71501.82,4.52,-0.1995,0.00015,13.14405]
[1780337238534,38.86,71494.68,4.52,-0.20059,0.00015,13.18585]
[1780337243567,38.86,71488.7,4.52,-0.20149,0.00015,13.22027]
[1780337248602,38.85,71482.46,4.52,-0.20243,0.00015,13.25599]
[1780337249613,38.85,71482.46,4.52,-0.20243,0.00015,13.25599]
[1780337249832,38.85,71482.18,4.52,-0.20247,0.00015,13.25744]
[1780337250617,38.85,71481.44,4.52,-0.20258,0.00015,13.26158]
[1780337250871,38.85,71481.44,4.52,-0.20258,0.00015,13.26158]
[1780337255888,38.85,71476.91,4.52,-0.2032,0.00015,13.28216]
[1780337257063,38.85,71477.17,4.52,-0.20315,0.00015,13.28041]
[1780337258652,38.85,71467.01,4.52,-0.20472,0.00016,13.33957]
[1780337263653,38.84,71466.89,4.52,-0.20472,0.00016,13.33934]
[1780337264858,38.84,71466.66,4.52,-0.20475,0.00016,13.34049]
[1780337266588,38.84,71480.69,4.52,-0.20256,0.00015,13.25805]
[1780337271597,38.84,71480.24,4.52,-0.20262,0.00015,13.26033]
[1780337276608,38.83,71474.92,4.52,-0.20343,0.00015,13.29098]
[1780337281668,38.83,71474.31,4.52,-0.20351,0.00016,13.29375]
[1780337286704,38.83,71468.89,4.52,-0.20433,0.00016,13.3247]
[1780337291731,38.83,71463.63,4.52,-0.20513,0.00016,13.35479]
[1780337296759,38.82,71464.54,4.52,-0.20498,0.00016,13.34908]
[1780337298259,38.82,71464.83,4.52,-0.20493,0.00016,13.34731]
[1780337298273,38.82,71464.83,4.52,-0.20493,0.00016,13.34731]
[1780337303279,38.82,71466.93,4.52,-0.2046,0.00016,13.33464]
[1780337304234,38.82,71470.0,4.52,-0.20412,0.00016,13.31662]
[1780337304666,38.82,71476.34,4.52,-0.20313,0.00015,13.27946]
[1780337309590,38.82,71476.66,4.52,-0.20307,0.00015,13.27713]
[1780337309602,38.82,71476.66,4.52,-0.20307,0.00015,13.27713]
[1780337309607,38.82,71476.76,4.52,-0.20305,0.00015,13.27643]
[1780337311641,38.82,71468.3,4.52,-0.20431,0.00016,13.32084]
[1780337316669,38.81,71467.67,4.52,-0.20439,0.00016,13.32383]
[1780337321724,38.81,71468.31,4.52,-0.20427,0.00016,13.3193]
[1780337326775,38.81,71469.39,4.52,-0.20409,0.00016,13.31274]
[1780337331805,38.81,71473.81,4.52,-0.2034,0.00016,13.28666]
[1780337336840,38.81,71478.32,4.52,-0.2027,0.00015,13.26003]
[1780337341851,38.81,71474.84,4.52,-0.20322,0.00016,13.27988]
[1780337346869,38.8,71471.91,4.52,-0.20366,0.00016,13.29632]
[1780337351901,38.8,71472.07,4.52,-0.20362,0.00016,13.29488]
[1780337356917,38.8,71475.75,4.52,-0.20305,0.00015,13.27324]
[1780337359608,38.8,71484.07,4.52,-0.20176,0.00015,13.22447]
[1780337359854,38.8,71484.07,4.52,-0.20176,0.00015,13.22447]
[1780337361646,38.8,71484.07,4.52,-0.20176,0.00015,13.22447]
[1780337361711,38.8,71484.07,4.52,-0.20176,0.00015,13.22447]
[1780337363212,38.8,71490.66,4.52,-0.20076,0.00015,13.18598]
[1780337364716,38.8,71490.39,4.52,-0.2008,0.00015,13.18757]
[1780337365437,38.8,71491.9,4.52,-0.20057,0.00015,13.17891]
[1780337367452,38.8,71503.08,4.52,-0.19885,0.00015,13.11301]
[1780337368284,38.8,71503.08,4.52,-0.19885,0.00015,13.11301]
[1780337368460,38.8,71506.43,4.52,-0.19834,0.00015,13.09321]
[1780337370473,38.8,71498.42,4.52,-0.19957,0.00015,13.14037]
[1780337375513,38.8,71491.95,4.52,-0.2005,0.00015,13.1731]
[1780337381555,38.8,71489.89,4.52,-0.2008,0.00015,13.18451]
[1780337386590,38.79,71486.73,4.52,-0.20126,0.00015,13.20241]
[1780337391625,38.79,71492.7,4.52,-0.20033,0.00015,13.16655]
[1780337396661,38.79,71492.37,4.52,-0.20036,0.00015,13.16797]
[1780337397938,38.79,71492.26,4.52,-0.20038,0.00015,13.16852]
[1780337397994,38.79,71492.26,4.52,-0.20038,0.00015,13.16852]
[1780337398676,38.79,71492.24,4.52,-0.20038,0.00015,13.16853]
[1780337403710,38.79,71497.18,4.52,-0.19961,0.00015,13.13906]
[1780337408745,38.78,71497.6,4.52,-0.19954,0.00015,13.13626]
[1780337413780,38.78,71505.46,4.52,-0.19833,0.00015,13.08965]
[1780337418815,38.78,71509.45,4.52,-0.19772,0.00015,13.06612]
[1780337422710,38.78,71511.93,4.52,-0.19734,0.00015,13.0515]
[1780337422725,38.78,71512.0,4.52,-0.19733,0.00015,13.05113]
[1780337424803,38.78,71490.35,4.52,-0.20065,0.00015,13.17885]
[1780337429812,38.78,71486.29,4.52,-0.20126,0.00015,13.20202]
[1780337431081,38.78,71486.19,4.52,-0.20127,0.00015,13.20245]
[1780337431167,38.78,71486.19,4.52,-0.20127,0.00015,13.20245]
[1780337431268,38.78,71485.04,4.52,-0.2014,0.00015,13.20433]
[1780337433487,38.78,71477.99,4.52,-0.20248,0.00015,13.24567]
[1780337438962,38.78,71481.7,4.52,-0.2019,0.00015,13.22336]
[1780337443994,38.78,71480.65,4.52,-0.20205,0.00015,13.22919]
[1780337447277,38.78,71479.14,4.52,-0.20228,0.00015,13.23792]
[1780337447872,38.77,71480.36,4.52,-0.20209,0.00015,13.23068]
[1780337450692,38.77,71466.11,4.52,-0.2043,0.00016,13.31406]
[1780337456084,38.77,71468.82,4.52,-0.20385,0.00016,13.29738]
[1780337461119,38.77,71470.4,4.52,-0.20359,0.00016,13.28743]
[1780337462917,38.77,71470.6,4.52,-0.20356,0.00016,13.28612]
[1780337468039,38.76,71469.62,4.52,-0.20369,0.00016,13.29121]
[1780337468739,38.76,71469.29,4.52,-0.20374,0.00016,13.29314]
[1780337468839,38.76,71462.7,4.52,-0.20476,0.00016,13.33162]
[1780337470832,38.76,71451.08,4.52,-0.20657,0.00016,13.39925]
[1780337473900,38.76,71451.09,4.52,-0.20657,0.00016,13.39892]
[1780337474215,38.76,71451.36,4.52,-0.20652,0.00016,13.39722]
[1780337478073,38.76,71445.9,4.52,-0.20737,0.00016,13.42888]
[1780337478243,38.76,71442.93,4.52,-0.20784,0.00016,13.44616]
[1780337480317,38.76,71439.52,4.52,-0.20837,0.00016,13.46596]
[1780337480355,38.76,71439.64,4.52,-0.20835,0.00016,13.46518]
[1780337482208,38.76,71439.64,4.52,-0.20835,0.00016,13.46503]
[1780337482281,38.76,71438.22,4.52,-0.20857,0.00016,13.47329]
[1780337486029,38.76,71433.66,4.52,-0.20929,0.00016,13.49955]
[1780337486318,38.76,71431.26,4.52,-0.20967,0.00016,13.5135]
[1780337491354,38.76,71430.4,4.52,-0.20975,0.00016,13.51355]
[1780337496388,38.76,71429.27,4.52,-0.20993,0.00016,13.52006]
[1780337497041,38.76,71429.27,4.52,-0.20993,0.00016,13.52006]
[1780337497396,38.76,71429.35,4.52,-0.20992,0.00016,13.51958]
[1780337502430,38.75,71425.08,4.52,-0.21058,0.00016,13.54376]
[1780337507467,38.75,71425.9,4.52,-0.21042,0.00016,13.53817]
[1780337512859,38.75,71428.14,4.52,-0.21005,0.00016,13.52456]
[1780337513509,38.75,71414.55,4.52,-0.21221,0.00016,13.60308]
[1780337518546,38.74,71419.9,4.52,-0.21134,0.00016,13.57157]
[1780337523581,38.74,71419.57,4.52,-0.21138,0.00016,13.57297]
[1780337525051,38.74,71419.61,4.52,-0.21137,0.00016,13.57262]
[1780337525813,38.74,71418.01,4.52,-0.21162,0.00016,13.58177]
[1780337530862,38.74,71416.1,4.52,-0.21191,0.00016,13.59231]
[1780337533257,38.74,71420.93,4.52,-0.21113,0.00016,13.56391]
[1780337533650,38.73,71420.68,4.52,-0.21117,0.00016,13.56525]
[1780337537154,38.73,71417.35,4.52,-0.21169,0.00016,13.58416]
[1780337537441,38.73,71417.35,4.52,-0.21169,0.00016,13.58416]
[1780337537448,38.73,71417.35,4.52,-0.21169,0.00016,13.58416]
[1780337537681,38.73,71410.89,4.52,-0.21272,0.00016,13.62141]
[1780337540321,38.73,71404.59,4.52,-0.21371,0.00016,13.65747]
[1780337540639,38.73,71404.59,4.52,-0.21371,0.00016,13.65747]
[1780337540664,38.73,71404.59,4.52,-0.21371,0.00016,13.65747]
[1780337540688,38.73,71404.59,4.52,-0.21371,0.00016,13.65747]
[1780337540885,38.73,71399.09,4.52,-0.21459,0.00016,13.68902]
[1780337543722,38.73,71391.69,4.52,-0.21577,0.00016,13.73116]
[1780337544729,38.73,71401.46,4.52,-0.21419,0.00016,13.67473]
[1780337549767,38.72,71398.28,4.52,-0.21469,0.00016,13.69245]
[1780337550773,38.72,71391.7,4.52,-0.21574,0.00016,13.73017]
[1780337552052,38.72,71391.69,4.52,-0.21569,0.00016,13.7252]
[1780337552908,38.72,71392.06,4.52,-0.21563,0.00016,13.72289]
[1780337557966,38.72,71391.37,4.52,-0.21571,0.00016,13.72593]
[1780337562976,38.71,71386.81,4.52,-0.21642,0.00016,13.7512]
[1780337567994,38.71,71388.27,4.52,-0.21616,0.00016,13.74183]
[1780337572956,38.7,71380.64,4.52,-0.21737,0.00016,13.78476]
[1780337577965,38.7,71381.45,4.52,-0.21722,0.00016,13.77949]
[1780337579625,38.7,71381.09,4.52,-0.21727,0.00016,13.78136]
[1780337579977,38.7,71381.09,4.52,-0.21727,0.00016,13.78126]
[1780337583811,38.7,71379.8,4.52,-0.21747,0.00016,13.78838]
[1780337583936,38.7,71378.79,4.52,-0.21763,0.00016,13.79408]
[1780337588972,38.69,71376.23,4.52,-0.21804,0.00016,13.80831]
[1780337590976,38.69,71376.38,4.52,-0.21801,0.00016,13.80722]
[1780337591705,38.69,71376.86,4.52,-0.21792,0.00016,13.80423]
[1780337592780,38.69,71376.86,4.52,-0.21792,0.00016,13.80423]
[1780337592835,38.69,71378.42,4.52,-0.21766,0.00016,13.79506]
[1780337596617,38.69,71389.23,4.52,-0.21589,0.00016,13.73214]
[1780337600970,38.68,71396.3,4.52,-0.21473,0.00016,13.69073]
[1780337606177,38.68,71397.76,4.52,-0.21448,0.00016,13.68147]
[1780337611847,38.68,71403.73,4.52,-0.21345,0.00016,13.64139]
[1780337617038,38.68,71404.49,4.52,-0.21332,0.00016,13.63682]
[1780337622286,38.67,71405.36,4.52,-0.21317,0.00016,13.63131]
[1780337626315,38.67,71398.38,4.52,-0.21428,0.00016,13.67136]
[1780337631357,38.67,71395.25,4.52,-0.21477,0.00016,13.68871]
[1780337636814,38.67,71396.59,4.52,-0.21453,0.00016,13.68041]
[1780337642765,38.66,71393.71,4.52,-0.21497,0.00016,13.69591]
[1780337648470,38.66,71393.86,4.52,-0.21491,0.00016,13.69363]
[1780337653506,38.65,71396.07,4.52,-0.21452,0.00016,13.6799]
[1780337658816,38.65,71398.83,4.52,-0.21406,0.00016,13.66321]
[1780337664583,38.64,71393.54,4.52,-0.21488,0.00016,13.69273]
[1780337669624,38.64,71394.12,4.52,-0.21477,0.00016,13.68878]
[1780337674659,38.64,71395.22,4.52,-0.21453,0.00016,13.67702]
[1780337679694,38.63,71395.62,4.52,-0.21445,0.00016,13.67419]
[1780337684735,38.63,71396.81,4.52,-0.21425,0.00016,13.66677]
[1780337690771,38.63,71397.43,4.52,-0.21413,0.00016,13.66257]
[1780337696812,38.63,71398.13,4.52,-0.214,0.00016,13.65793]
[1780337701848,38.62,71397.92,4.52,-0.21402,0.00016,13.65866]
[1780337706886,38.62,71399.55,4.52,-0.21375,0.00016,13.64875]
[1780337711918,38.62,71399.9,4.52,-0.21368,0.00016,13.64633]
[1780337716955,38.62,71399.88,4.52,-0.21367,0.00016,13.64605]
[1780337721990,38.62,71400.15,4.52,-0.21362,0.00016,13.64409]
[1780337727029,38.62,71396.34,4.52,-0.21422,0.00016,13.66583]
[1780337732063,38.61,71398.2,4.52,-0.21386,0.00016,13.6497]
[1780337737099,38.61,71402.3,4.52,-0.21319,0.00016,13.62558]
[1780337739147,38.61,71409.74,4.52,-0.212,0.00016,13.58227]
[1780337744151,38.61,71412.95,4.52,-0.21147,0.00016,13.56327]
[1780337748179,38.61,71421.21,4.52,-0.21015,0.00016,13.5149]
[1780337752595,38.61,71407.6,4.52,-0.21232,0.00016,13.59408]
[1780337754794,38.61,71400.99,4.52,-0.21338,0.00016,13.63233]
[1780337757054,38.61,71394.42,4.52,-0.21443,0.00016,13.67022]
[1780337762279,38.6,71385.34,4.52,-0.21588,0.00016,13.72205]
[1780337767313,38.6,71381.67,4.52,-0.21645,0.00016,13.74231]
[1780337772349,38.59,71381.7,4.52,-0.21642,0.00016,13.74121]
[1780337774511,38.59,71380.52,4.52,-0.21661,0.00016,13.74784]
[1780337774565,38.59,71380.52,4.52,-0.21661,0.00016,13.74784]
[1780337780405,38.59,71376.26,4.52,-0.21726,0.00016,13.771]
[1780337781694,38.59,71376.26,4.52,-0.21726,0.00016,13.771]
[1780337781794,38.59,71376.07,4.52,-0.21728,0.00016,13.77167]
[1780337787075,38.58,71376.31,4.52,-0.21722,0.00016,13.76955]
[1780337792493,38.58,71373.32,4.52,-0.21765,0.00016,13.78141]
[1780337798531,38.58,71375.43,4.52,-0.21729,0.00016,13.76856]
[1780337803566,38.57,71377.47,4.52,-0.21694,0.00016,13.75636]
[1780337806294,38.57,71378.49,4.52,-0.21677,0.00016,13.75033]
[1780337806380,38.57,71378.49,4.52,-0.21677,0.00016,13.75033]
[1780337806845,38.57,71367.41,4.52,-0.21857,0.00016,13.81404]
[1780337809609,38.57,71361.13,4.52,-0.2196,0.00016,13.84991]
[1780337814643,38.57,71363.19,4.52,-0.21925,0.00016,13.83773]
[1780337819682,38.57,71364.14,4.52,-0.21908,0.00016,13.83196]
[1780337822130,38.57,71363.46,4.52,-0.2192,0.00016,13.83587]
[1780337822218,38.57,71363.46,4.52,-0.2192,0.00016,13.83587]
[1780337827734,38.56,71358.13,4.52,-0.22004,0.00016,13.86541]
[1780337828896,38.56,71358.13,4.52,-0.22004,0.00016,13.86541]
[1780337828913,38.56,71357.2,4.52,-0.22019,0.00016,13.87056]
[1780337834783,38.56,71361.47,4.52,-0.21946,0.00016,13.84503]
[1780337839836,38.55,71360.54,4.52,-0.2196,0.00016,13.8498]
[1780337839895,38.55,71360.54,4.52,-0.2196,0.00016,13.8498]
[1780337840031,38.55,71361.13,4.52,-0.2195,0.00016,13.84627]
[1780337841210,38.55,71361.13,4.52,-0.2195,0.00016,13.84627]
[1780337841263,38.55,71362.56,4.52,-0.21926,0.00016,13.83792]
[1780337841772,38.55,71362.56,4.52,-0.21926,0.00016,13.83792]
[1780337841833,38.55,71362.56,4.52,-0.21926,0.00016,13.83792]
[1780337841999,38.55,71353.59,4.52,-0.22073,0.00016,13.88926]
[1780337843845,38.55,71342.14,4.52,-0.22261,0.00017,13.9545]
[1780337847880,38.55,71329.48,4.52,-0.22469,0.00017,14.02602]
[1780337849273,38.55,71329.48,4.52,-0.22469,0.00017,14.02602]
[1780337849114,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849368,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849422,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849550,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849648,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849766,38.55,71319.55,4.52,-0.22633,0.00017,14.0822]
[1780337849898,38.55,71319.55,4.52,-0.22633,0.00017,14.08201]
[1780337850912,38.55,71311.21,4.52,-0.22772,0.00017,14.12894]
[1780337851551,38.55,71311.21,4.52,-0.22772,0.00017,14.12894]
[1780337851639,38.55,71311.21,4.52,-0.22772,0.00017,14.12894]
[1780337851773,38.55,71311.21,4.52,-0.22772,0.00017,14.12894]
[1780337851811,38.55,71311.21,4.52,-0.22772,0.00017,14.12894]
[1780337852227,38.54,71310.72,4.52,-0.22774,0.00017,14.12666]
[1780337854930,38.54,71304.27,4.52,-0.22881,0.00017,14.16254]
[1780337857636,38.54,71304.74,4.52,-0.22872,0.00017,14.15951]
[1780337858239,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337858747,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337858804,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337859079,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337859138,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337859243,38.54,71303.42,4.52,-0.22894,0.00017,14.16676]
[1780337860975,38.54,71286.99,4.52,-0.2317,0.00017,14.25873]
[1780337862992,38.53,71293.88,4.52,-0.23047,0.00017,14.21779]
[1780337863365,38.53,71293.88,4.52,-0.23047,0.00017,14.21779]
[1780337863940,38.53,71293.88,4.52,-0.23047,0.00017,14.21779]
[1780337863985,38.53,71293.88,4.52,-0.23047,0.00017,14.21779]
[1780337864023,38.53,71310.09,4.52,-0.22774,0.00017,14.12645]
[1780337869044,38.52,71313.12,4.52,-0.22722,0.00017,14.10882]
[1780337869715,38.52,71309.23,4.52,-0.22787,0.00017,14.13071]
[1780337870271,38.52,71301.62,4.52,-0.22914,0.00017,14.17354]
[1780337875271,38.52,71295.99,4.52,-0.23008,0.00017,14.20476]
[1780337876453,38.52,71294.98,4.52,-0.23024,0.00017,14.21015]
[1780337877223,38.52,71291.75,4.52,-0.23078,0.00017,14.22816]
[1780337882225,38.51,71294.49,4.52,-0.2303,0.00017,14.21208]
[1780337883580,38.51,71294.46,4.52,-0.23029,0.00017,14.21194]
[1780337884294,38.51,71296.81,4.52,-0.22989,0.00017,14.19856]
[1780337884983,38.51,71296.81,4.52,-0.22989,0.00017,14.19856]
[1780337884987,38.51,71296.81,4.52,-0.22989,0.00017,14.19856]
[1780337885151,38.51,71296.81,4.52,-0.22989,0.00017,14.1984]
[1780337886167,38.51,71311.17,4.52,-0.22747,0.00017,14.11723]
[1780337891190,38.51,71315.27,4.52,-0.22676,0.00017,14.0933]
[1780337896228,38.5,71319.2,4.52,-0.22608,0.00017,14.07008]
[1780337901261,38.5,71325.86,4.52,-0.22495,0.00017,14.03143]
[1780337906295,38.49,71326.21,4.52,-0.22487,0.00017,14.02867]
[1780337907520,38.49,71326.36,4.52,-0.22484,0.00017,14.02766]
[1780337907594,38.49,71326.36,4.52,-0.22484,0.00017,14.02766]
[1780337911331,38.49,71334.11,4.52,-0.22348,0.00017,13.9781]
[1780337916209,38.49,71326.6,4.52,-0.22472,0.00017,14.02038]
[1780337919391,38.48,71318.98,4.52,-0.22597,0.00017,14.06306]
[1780337925430,38.48,71319.29,4.52,-0.22588,0.00017,14.06011]
[1780337929558,38.48,71318.92,4.52,-0.22593,0.00017,14.06161]
[1780337929601,38.47,71317.86,4.52,-0.2261,0.00017,14.06743]
[1780337935499,38.47,71320.44,4.52,-0.22564,0.00017,14.05155]
[1780337937440,38.47,71320.6,4.52,-0.2256,0.00017,14.05045]
[1780337937619,38.47,71321.95,4.52,-0.22537,0.00017,14.04258]
[1780337942749,38.46,71318.39,4.52,-0.22595,0.00017,14.06209]
[1780337948223,38.46,71320.65,4.52,-0.22554,0.00017,14.0481]
[1780337953625,38.45,71319.09,4.52,-0.22577,0.00017,14.05589]
[1780337958660,38.45,71321.11,4.52,-0.22541,0.00017,14.04361]
[1780337963696,38.44,71322.11,4.52,-0.22522,0.00017,14.03723]
[1780337968731,38.44,71319.99,4.52,-0.22555,0.00017,14.04863]
[1780337973765,38.44,71318.71,4.52,-0.2257,0.00017,14.05044]
[1780337978800,38.43,71318.23,4.52,-0.22576,0.00017,14.05251]
[1780337983836,38.43,71318.17,4.52,-0.22575,0.00017,14.0522]
[1780337988871,38.43,71317.44,4.52,-0.22586,0.00017,14.05574]
[1780337993906,38.42,71309.79,4.52,-0.22712,0.00017,14.0986]
[1780337998940,38.42,71307.62,4.52,-0.22747,0.00017,14.11017]
[1780338003981,38.42,71303.57,4.52,-0.22813,0.00017,14.13248]
[1780338009186,38.42,71299.65,4.52,-0.22878,0.00017,14.15427]
[1780338014793,38.41,71301.11,4.52,-0.22851,0.00017,14.14521]
[1780338020095,38.41,71298.91,4.52,-0.22884,0.00017,14.15643]
[1780338025272,38.4,71300.16,4.52,-0.22861,0.00017,14.1484]
[1780338026003,38.4,71300.22,4.52,-0.22859,0.00017,14.14783]
[1780338026066,38.4,71300.22,4.52,-0.22859,0.00017,14.14783]
[1780338026254,38.4,71300.22,4.52,-0.22859,0.00017,14.14783]
[1780338026326,38.4,71300.22,4.52,-0.22859,0.00017,14.14783]
[1780338026347,38.4,71286.56,4.52,-0.23089,0.00017,14.22451]
[1780338026531,38.4,71286.56,4.52,-0.23089,0.00017,14.22451]
[1780338027145,38.4,71286.67,4.52,-0.23086,0.00017,14.22367]
[1780338028152,38.4,71280.11,4.52,-0.23197,0.00017,14.26058]
[1780338028491,38.4,71280.11,4.52,-0.23197,0.00017,14.26058]
[1780338030224,38.4,71280.13,4.52,-0.23197,0.00017,14.26031]
[1780338030294,38.4,71280.13,4.52,-0.23197,0.00017,14.26031]
[1780338030307,38.4,71280.13,4.52,-0.23197,0.00017,14.26031]
[1780338030467,38.39,71279.41,4.52,-0.23208,0.00017,14.26419]
[1780338032173,38.39,71279.41,4.52,-0.23203,0.00017,14.25925]
[1780338032179,38.39,71279.41,4.52,-0.23203,0.00017,14.25925]
[1780338032269,38.39,71276.95,4.52,-0.23244,0.00017,14.27289]
[1780338038224,38.39,71282.95,4.52,-0.2314,0.00017,14.23817]
[1780338043257,38.38,71284.37,4.52,-0.23113,0.00017,14.22943]
[1780338045272,38.38,71292.44,4.52,-0.22976,0.00017,14.18364]
[1780338050308,38.38,71293.2,4.52,-0.22962,0.00017,14.17888]
[1780338055343,38.38,71297.91,4.52,-0.2288,0.00017,14.15153]
[1780338057735,38.37,71298.26,4.52,-0.22873,0.00017,14.14922]
[1780338057825,38.37,71298.26,4.52,-0.22873,0.00017,14.14922]
[1780338057942,38.37,71298.26,4.52,-0.22873,0.00017,14.14922]
[1780338057976,38.37,71298.26,4.52,-0.22873,0.00017,14.14922]
[1780338058365,38.37,71299.35,4.52,-0.22854,0.00017,14.14289]
[1780338059371,38.37,71305.56,4.52,-0.22749,0.00017,14.10748]
[1780338062401,38.37,71298.34,4.52,-0.22869,0.00017,14.14783]
[1780338066485,38.37,71296.05,4.52,-0.22906,0.00017,14.16014]
[1780338067435,38.36,71295.03,4.52,-0.22922,0.00017,14.16553]
[1780338072471,38.36,71297.15,4.52,-0.22884,0.00017,14.15265]
[1780338073236,38.36,71297.15,4.52,-0.22884,0.00017,14.15265]
[1780338073487,38.36,71297.76,4.52,-0.22873,0.00017,14.14904]
[1780338074493,38.36,71313.67,4.52,-0.22605,0.00017,14.05845]
[1780338074635,38.36,71313.67,4.52,-0.22605,0.00017,14.05845]
[1780338075144,38.36,71313.67,4.52,-0.22605,0.00017,14.05845]
[1780338075170,38.36,71313.67,4.52,-0.22605,0.00017,14.05845]
[1780338075178,38.36,71313.67,4.52,-0.22605,0.00017,14.05845]
[1780338075498,38.36,71314.5,4.52,-0.2259,0.00017,14.05346]
[1780338075676,38.36,71314.5,4.52,-0.2259,0.00017,14.05346]
[1780338075716,38.36,71314.5,4.52,-0.2259,0.00017,14.05346]
[1780338076501,38.36,71323.75,4.52,-0.22435,0.00017,14.00044]
[1780338078684,38.35,71325.0,4.52,-0.22413,0.00017,13.99298]
[1780338078692,38.35,71325.0,4.52,-0.22413,0.00017,13.99298]
[1780338079521,38.35,71325.16,4.52,-0.2241,0.00017,13.99207]
[1780338084533,38.35,71326.06,4.52,-0.22394,0.00017,13.98636]
[1780338090598,38.34,71331.34,4.52,-0.22301,0.00017,13.95461]
[1780338095636,38.34,71332.03,4.52,-0.22283,0.00017,13.94506]
[1780338100767,38.34,71332.33,4.52,-0.22276,0.00017,13.94273]
[1780338105322,38.33,71338.95,4.52,-0.22165,0.00017,13.90413]
[1780338105392,38.33,71338.95,4.52,-0.22165,0.00017,13.90413]
[1780338105532,38.33,71338.95,4.52,-0.22165,0.00017,13.90413]
[1780338105484,38.33,71339.57,4.52,-0.22154,0.00017,13.90029]
[1780338107404,38.33,71343.11,4.52,-0.22095,0.00017,13.87991]
[1780338107412,38.33,71343.11,4.52,-0.22095,0.00017,13.87991]
[1780338107506,38.33,71349.12,4.52,-0.21995,0.00017,13.84495]
[1780338110127,38.33,71349.44,4.52,-0.21989,0.00017,13.84292]
[1780338110502,38.33,71349.44,4.52,-0.21989,0.00017,13.84292]
[1780338110578,38.33,71357.74,4.52,-0.21852,0.00016,13.79486]
[1780338110969,38.33,71368.87,4.52,-0.21669,0.00016,13.73014]
[1780338112381,38.33,71368.87,4.52,-0.21669,0.00016,13.73014]
[1780338112399,38.33,71370.52,4.52,-0.21641,0.00016,13.72044]
[1780338112593,38.33,71370.52,4.52,-0.21641,0.00016,13.72044]
[1780338113165,38.33,71367.56,4.52,-0.21689,0.00016,13.73752]
[1780338115361,38.33,71358.12,4.52,-0.21844,0.00016,13.79205]
[1780338116114,38.33,71351.53,4.52,-0.21952,0.00016,13.83008]
[1780338121819,38.32,71349.36,4.52,-0.21986,0.00017,13.84205]
[1780338126852,38.32,71348.82,4.52,-0.21994,0.00017,13.84474]
[1780338131886,38.32,71351.5,4.52,-0.21949,0.00016,13.82897]
[1780338136922,38.32,71344.33,4.52,-0.22067,0.00017,13.86994]
[1780338137859,38.32,71344.33,4.52,-0.22067,0.00017,13.86994]
[1780338138494,38.32,71340.78,4.52,-0.22125,0.00017,13.8904]
[1780338139571,38.32,71328.27,4.52,-0.22333,0.00017,13.96213]
[1780338144644,38.31,71330.09,4.52,-0.22301,0.00017,13.95098]
[1780338145602,38.31,71336.42,4.52,-0.22195,0.00017,13.91447]
[1780338150619,38.31,71331.65,4.52,-0.22273,0.00017,13.9414]
[1780338155650,38.31,71335.64,4.52,-0.22199,0.00017,13.9128]
[1780338160695,38.3,71335.6,4.52,-0.22198,0.00017,13.91224]
[1780338165703,38.3,71331.01,4.52,-0.22272,0.00017,13.9378]
[1780338170741,38.3,71330.44,4.52,-0.22279,0.00017,13.94012]
[1780338174643,38.29,71337.43,4.52,-0.2216,0.00017,13.89922]
[1780338179685,38.29,71341.53,4.52,-0.2209,0.00017,13.87491]
[1780338183625,38.29,71344.07,4.52,-0.22047,0.00017,13.85991]
[1780338183641,38.29,71345.14,4.52,-0.22029,0.00017,13.85364]
[1780338183708,38.29,71345.14,4.52,-0.22029,0.00017,13.85364]
[1780338185427,38.29,71353.36,4.52,-0.21893,0.00016,13.80597]
[1780338189562,38.28,71346.56,4.52,-0.22005,0.00017,13.84504]
[1780338196339,38.28,71346.15,4.52,-0.2201,0.00017,13.8467]
[1780338202378,38.28,71344.59,4.52,-0.22034,0.00017,13.85518]
[1780338207415,38.28,71347.11,4.52,-0.21991,0.00017,13.84024]
[1780338212450,38.28,71345.67,4.52,-0.22009,0.00017,13.84338]
[1780338215021,38.27,71339.48,4.52,-0.22111,0.00017,13.87893]
[1780338215470,38.27,71337.47,4.52,-0.22144,0.00017,13.8904]
[1780338220505,38.27,71337.07,4.52,-0.22149,0.00017,13.89206]
[1780338225541,38.27,71340.17,4.52,-0.22096,0.00017,13.87361]
[1780338230575,38.27,71341.25,4.52,-0.22077,0.00017,13.86686]
[1780338235621,38.26,71339.78,4.52,-0.221,0.00017,13.87479]
[1780338240658,38.26,71341.88,4.52,-0.22063,0.00017,13.86213]
[1780338245693,38.26,71341.76,4.52,-0.22064,0.00017,13.86233]
[1780338247708,38.26,71332.09,4.52,-0.22224,0.00017,13.91786]
[1780338252783,38.25,71333.81,4.52,-0.22193,0.00017,13.90728]
[1780338259182,38.25,71333.19,4.52,-0.22201,0.00017,13.90996]
[1780338259493,38.25,71333.19,4.52,-0.22201,0.00017,13.90996]
[1780338259595,38.25,71332.87,4.52,-0.22206,0.00017,13.91149]
[1780338260414,38.25,71321.49,4.52,-0.22395,0.00017,13.97683]
[1780338262847,38.25,71328.03,4.52,-0.22285,0.00017,13.93891]
[1780338267848,38.24,71328.39,4.52,-0.22277,0.00017,13.93615]
[1780338270760,38.24,71330.35,4.52,-0.22243,0.00017,13.9245]
[1780338271745,38.24,71332.29,4.52,-0.22206,0.00017,13.90838]
[1780338272480,38.24,71332.29,4.52,-0.22206,0.00017,13.90838]
[1780338272553,38.24,71332.49,4.52,-0.22202,0.00017,13.90713]
[1780338273179,38.24,71332.49,4.52,-0.22202,0.00017,13.90713]
[1780338274534,38.24,71335.63,4.52,-0.2215,0.00017,13.88892]
[1780338274606,38.24,71335.63,4.52,-0.2215,0.00017,13.88892]
[1780338276916,38.24,71328.93,4.52,-0.2226,0.00017,13.92718]
[1780338277924,38.24,71321.2,4.52,-0.2239,0.00017,13.97162]
[1780338282960,38.23,71322.78,4.52,-0.22362,0.00017,13.96198]
[1780338287995,38.23,71325.38,4.52,-0.22318,0.00017,13.94683]
[1780338294037,38.23,71325.62,4.52,-0.22313,0.00017,13.94522]
[1780338299072,38.23,71324.5,4.52,-0.2233,0.00017,13.95095]
[1780338304108,38.23,71324.45,4.52,-0.22328,0.00017,13.95054]
[1780338309143,38.22,71324.29,4.52,-0.22329,0.00017,13.95078]
[1780338314180,38.22,71323.62,4.52,-0.22338,0.00017,13.95392]
[1780338319214,38.22,71327.24,4.52,-0.22276,0.00017,13.93248]
[1780338324149,38.21,71324.75,4.52,-0.22316,0.00017,13.94629]
[1780338324308,38.21,71330.79,4.52,-0.22215,0.00017,13.91136]
[1780338326801,38.21,71337.54,4.52,-0.22102,0.00017,13.87225]
[1780338328582,38.21,71337.54,4.52,-0.22102,0.00017,13.8722]
[1780338328607,38.21,71337.95,4.52,-0.22095,0.00017,13.86978]
[1780338332017,38.21,71341.87,4.52,-0.22025,0.00017,13.84218]
[1780338332305,38.21,71342.17,4.52,-0.2202,0.00017,13.84043]
[1780338336333,38.21,71349.6,4.52,-0.21897,0.00017,13.79733]
[1780338340761,38.21,71338.74,4.52,-0.22077,0.00017,13.86026]
[1780338343381,38.21,71345.29,4.52,-0.21968,0.00017,13.8223]
[1780338348417,38.21,71348.59,4.52,-0.21914,0.00017,13.8033]
[1780338353451,38.21,71345.32,4.52,-0.21968,0.00017,13.82236]
[1780338354566,38.21,71345.32,4.52,-0.21968,0.00017,13.82236]
[1780338354733,38.21,71346.2,4.52,-0.21954,0.00017,13.81728]
[1780338360502,38.21,71345.8,4.52,-0.21961,0.00017,13.81972]
[1780338362783,38.21,71346.02,4.52,-0.21957,0.00017,13.81847]
[1780338363522,38.21,71346.02,4.52,-0.21957,0.00017,13.81851]
[1780338368559,38.21,71346.13,4.52,-0.21955,0.00017,13.81795]
[1780338369071,38.21,71346.13,4.52,-0.21955,0.00017,13.81795]
[1780338369260,38.21,71346.13,4.52,-0.21955,0.00017,13.81795]
[1780338369537,38.21,71346.13,4.52,-0.21955,0.00017,13.81795]
[1780338369682,38.21,71346.13,4.52,-0.21955,0.00017,13.81795]
[1780338369784,38.21,71344.26,4.52,-0.21986,0.00017,13.82879]
[1780338369878,38.21,71344.26,4.52,-0.21986,0.00017,13.82879]
[1780338370291,38.21,71344.26,4.52,-0.21986,0.00017,13.82879]
[1780338370605,38.21,71344.16,4.52,-0.21988,0.00017,13.82937]
[1780338371055,38.21,71344.16,4.52,-0.21988,0.00017,13.82937]
[1780338371582,38.21,71344.16,4.52,-0.21988,0.00017,13.82937]
[1780338376616,38.21,71344.12,4.52,-0.21989,0.00017,13.82959]
[1780338379636,38.21,71337.33,4.52,-0.22101,0.00017,13.86879]
[1780338384671,38.21,71335.68,4.52,-0.22128,0.00017,13.87803]
[1780338385402,38.21,71335.68,4.52,-0.22128,0.00017,13.87803]
[1780338385681,38.21,71335.68,4.52,-0.22128,0.00017,13.87797]
[1780338389553,38.21,71337.34,4.52,-0.221,0.00017,13.8682]
[1780338389708,38.21,71337.22,4.52,-0.22102,0.00017,13.86885]
[1780338393741,38.21,71343.87,4.52,-0.21986,0.00017,13.82536]
[1780338398779,38.21,71346.13,4.52,-0.21948,0.00017,13.81231]
[1780338404021,38.21,71344.24,4.52,-0.2198,0.00017,13.82331]
[1780338404118,38.21,71343.83,4.52,-0.21987,0.00017,13.82568]
[1780338408168,38.21,71341.59,4.52,-0.22024,0.00017,13.83864]
[1780338408178,38.21,71342.23,4.52,-0.22013,0.00017,13.83492]
[1780338413876,38.21,71344.0,4.52,-0.21984,0.00017,13.82466]
[1780338418877,38.21,71339.98,4.52,-0.2205,0.00017,13.8479]
[1780338422461,38.21,71339.94,4.52,-0.22051,0.00017,13.84807]
[1780338422510,38.21,71340.3,4.52,-0.22045,0.00017,13.84597]
[1780338424901,38.21,71349.18,4.52,-0.21897,0.00017,13.79439]
[1780338427009,38.21,71348.85,4.52,-0.21903,0.00017,13.79627]
[1780338427066,38.21,71348.85,4.52,-0.21903,0.00017,13.79627]
[1780338429852,38.21,71359.01,4.52,-0.21735,0.00016,13.73716]
[1780338432912,38.21,71364.14,4.52,-0.2165,0.00016,13.70713]
[1780338434070,38.21,71367.93,4.52,-0.21587,0.00016,13.68497]
[1780338435848,38.21,71380.42,4.52,-0.21383,0.00016,13.61187]
[1780338436829,38.21,71380.42,4.52,-0.21383,0.00016,13.61187]
[1780338436891,38.21,71380.42,4.52,-0.21383,0.00016,13.61187]
[1780338436851,38.21,71384.32,4.52,-0.21319,0.00016,13.58907]
[1780338436939,38.21,71384.32,4.52,-0.21319,0.00016,13.58907]
[1780338439607,38.21,71394.18,4.52,-0.21159,0.00016,13.53117]
[1780338443051,38.21,71393.48,4.52,-0.21171,0.00016,13.53537]
[1780338443104,38.21,71388.26,4.52,-0.21256,0.00016,13.56611]
[1780338448117,38.21,71389.62,4.52,-0.21234,0.00016,13.55822]
[1780338453152,38.21,71392.04,4.52,-0.21189,0.00016,13.53889]
[1780338458817,38.2,71395.02,4.52,-0.2114,0.00016,13.52112]
[1780338464738,38.2,71398.97,4.52,-0.21075,0.00016,13.49754]
[1780338470272,38.2,71401.79,4.52,-0.21029,0.00016,13.48064]
[1780338471954,38.2,71401.79,4.52,-0.21029,0.00016,13.48064]
[1780338472286,38.2,71403.86,4.52,-0.20995,0.00016,13.46838]
[1780338474954,38.2,71403.54,4.52,-0.21,0.00016,13.47023]
[1780338474966,38.2,71404.37,4.52,-0.20987,0.00016,13.46533]
[1780338475306,38.2,71404.01,4.52,-0.20992,0.00016,13.46739]
[1780338480342,38.2,71406.33,4.52,-0.20955,0.00016,13.45356]
[1780338482319,38.2,71406.82,4.52,-0.20947,0.00016,13.45065]
[1780338482327,38.2,71406.82,4.52,-0.20947,0.00016,13.45065]
[1780338482913,38.2,71406.63,4.52,-0.2095,0.00016,13.45175]
[1780338484394,38.2,71409.49,4.52,-0.20904,0.00016,13.43485]
[1780338489188,38.2,71406.74,4.52,-0.20948,0.00016,13.45107]
[1780338489957,38.2,71399.01,4.52,-0.21073,0.00016,13.49659]
[1780338490590,38.2,71399.01,4.52,-0.21073,0.00016,13.49659]
[1780338490931,38.2,71396.4,4.52,-0.21115,0.00016,13.51199]
[1780338493440,38.2,71397.07,4.52,-0.21104,0.00016,13.5081]
[1780338494726,38.2,71397.21,4.52,-0.21102,0.00016,13.5073]
[1780338494882,38.2,71397.21,4.52,-0.21102,0.00016,13.50732]
[1780338500481,38.2,71397.34,4.52,-0.211,0.00016,13.5067]
[1780338506523,38.2,71399.24,4.52,-0.2107,0.00016,13.4955]
[1780338510510,38.2,71399.06,4.52,-0.21072,0.00016,13.49632]
[1780338510600,38.2,71402.11,4.52,-0.21022,0.00016,13.47828]
[1780338514885,38.2,71410.74,4.52,-0.20878,0.00016,13.42238]
[1780338520623,38.2,71407.5,4.52,-0.2093,0.00016,13.44142]
[1780338525664,38.2,71407.56,4.52,-0.20929,0.00016,13.44093]
[1780338530741,38.2,71411.49,4.52,-0.20865,0.00016,13.41768]
[1780338536740,38.2,71411.36,4.52,-0.20867,0.00016,13.41844]
[1780338541776,38.2,71410.63,4.52,-0.20879,0.00016,13.42274]
[1780338546810,38.2,71408.77,4.52,-0.20909,0.00016,13.43369]
[1780338551847,38.2,71407.15,4.52,-0.20935,0.00016,13.44312]
[1780338556880,38.2,71410.0,4.52,-0.20888,0.00016,13.42621]
[1780338559924,38.2,71411.37,4.52,-0.20866,0.00016,13.41811]
[1780338564055,38.2,71419.09,4.52,-0.20743,0.00016,13.37253]
[1780338566652,38.2,71418.86,4.52,-0.20746,0.00016,13.37389]
[1780338566666,38.2,71418.86,4.52,-0.20746,0.00016,13.37389]
[1780338567000,38.2,71418.86,4.52,-0.20746,0.00016,13.37389]
[1780338567207,38.2,71418.86,4.52,-0.20746,0.00016,13.37384]
[1780338568750,38.2,71418.86,4.52,-0.20746,0.00016,13.37379]
[1780338568756,38.2,71418.86,4.52,-0.20746,0.00016,13.37379]
[1780338568965,38.2,71419.95,4.52,-0.20728,0.00016,13.3673]
[1780338574001,38.19,71422.32,4.52,-0.20684,0.00016,13.34797]
[1780338579037,38.19,71422.73,4.52,-0.20678,0.00016,13.3455]
[1780338585079,38.19,71423.91,4.52,-0.20659,0.00016,13.33852]
[1780338588763,38.19,71422.9,4.52,-0.20675,0.00016,13.34452]
[1780338589060,38.19,71431.74,4.52,-0.20534,0.00016,13.2921]
[1780338589334,38.19,71431.74,4.52,-0.20534,0.00016,13.2921]
[1780338589374,38.19,71431.74,4.52,-0.20534,0.00016,13.2921]
[1780338592004,38.2,71435.2,4.52,-0.20479,0.00016,13.27161]
[1780338593534,38.2,71437.89,4.52,-0.20437,0.00016,13.25591]
[1780338597037,38.2,71446.6,4.52,-0.20299,0.00016,13.20418]
[1780338600449,38.2,71452.55,4.52,-0.20205,0.00016,13.16851]
[1780338600643,38.2,71452.55,4.52,-0.20205,0.00016,13.16851]
[1780338600959,38.2,71452.55,4.52,-0.20205,0.00016,13.16851]
[1780338600993,38.2,71452.55,4.52,-0.20205,0.00016,13.16851]
[1780338601085,38.2,71451.68,4.52,-0.20219,0.00016,13.17371]
[1780338601184,38.2,71451.68,4.52,-0.20219,0.00016,13.17371]
[1780338601212,38.2,71451.68,4.52,-0.20219,0.00016,13.17371]
[1780338601705,38.2,71451.68,4.52,-0.20219,0.00016,13.17371]
[1780338601806,38.2,71451.68,4.52,-0.20219,0.00016,13.17371]
[1780338601863,38.2,71463.04,4.52,-0.2004,0.00016,13.10576]
[1780338604868,38.2,71470.46,4.52,-0.19924,0.00016,13.06154]
[1780338606321,38.2,71470.46,4.52,-0.19924,0.00016,13.06154]
[1780338606328,38.2,71471.21,4.52,-0.19913,0.00016,13.05726]
[1780338607549,38.2,71471.21,4.52,-0.19913,0.00016,13.05726]
[1780338608828,38.2,71470.59,4.52,-0.19923,0.00016,13.06108]
[1780338610528,38.2,71483.52,4.52,-0.19722,0.00016,12.98378]
[1780338616566,38.2,71482.73,4.52,-0.19735,0.00016,12.98877]
[1780338616659,38.2,71482.73,4.52,-0.19735,0.00016,12.98877]
[1780338616874,38.2,71482.68,4.52,-0.19736,0.00016,12.98913]
[1780338617459,38.2,71482.68,4.52,-0.19736,0.00016,12.98913]
[1780338617540,38.2,71482.68,4.52,-0.19736,0.00016,12.98913]
[1780338618077,38.2,71482.68,4.52,-0.19736,0.00016,12.98913]
[1780338617565,38.2,71474.92,4.52,-0.19857,0.00016,13.03575]
[1780338618320,38.2,71474.92,4.52,-0.19857,0.00016,13.03581]
[1780338619928,38.2,71474.92,4.52,-0.19857,0.00016,13.03581]
[1780338620001,38.2,71468.22,4.52,-0.19962,0.00016,13.07605]
[1780338622733,38.2,71467.8,4.52,-0.19969,0.00016,13.07873]
[1780338624964,38.2,71460.14,4.52,-0.20089,0.00016,13.12475]
[1780338627752,38.2,71456.94,4.52,-0.2014,0.00016,13.14412]
[1780338632538,38.21,71450.14,4.52,-0.20244,0.00016,13.18021]
[1780338633058,38.21,71447.34,4.52,-0.20288,0.00016,13.19704]
[1780338638738,38.21,71443.47,4.52,-0.2035,0.00016,13.22038]
[1780338641099,38.21,71443.09,4.52,-0.20356,0.00016,13.22267]
[1780338641229,38.21,71440.06,4.52,-0.20404,0.00016,13.24074]
[1780338641482,38.21,71440.06,4.52,-0.20404,0.00016,13.24074]
[1780338643127,38.21,71428.52,4.52,-0.20588,0.00016,13.30941]
[1780338643802,38.21,71428.52,4.52,-0.20588,0.00016,13.30941]
[1780338643904,38.21,71426.63,4.52,-0.20619,0.00016,13.32068]
[1780338649536,38.21,71426.06,4.52,-0.20628,0.00016,13.32422]
[1780338654572,38.21,71426.03,4.52,-0.20629,0.00016,13.32455]
[1780338659813,38.21,71423.71,4.52,-0.20667,0.00016,13.33844]
[1780338660820,38.21,71424.02,4.52,-0.20662,0.00016,13.33661]
[1780338661097,38.21,71420.74,4.52,-0.20714,0.00016,13.35605]
[1780338661396,38.21,71420.74,4.52,-0.20714,0.00016,13.35605]
[1780338661490,38.21,71420.74,4.52,-0.20714,0.00016,13.35605]
[1780338661579,38.21,71420.74,4.52,-0.20714,0.00016,13.35605]
[1780338661623,38.21,71420.74,4.52,-0.20714,0.00016,13.35605]
[1780338663095,38.21,71433.02,4.52,-0.20518,0.00016,13.28325]
[1780338663381,38.21,71433.02,4.52,-0.20518,0.00016,13.28325]
[1780338665187,38.21,71434.9,4.52,-0.20489,0.00016,13.27226]
[1780338666103,38.21,71440.45,4.52,-0.20401,0.00016,13.2394]
[1780338671137,38.21,71444.96,4.52,-0.2033,0.00016,13.21298]
[1780338676144,38.22,71445.24,4.52,-0.20327,0.00016,13.21152]
[1780338681179,38.22,71445.76,4.52,-0.20319,0.00016,13.20866]
[1780338686201,38.22,71445.28,4.52,-0.20327,0.00016,13.21173]
[1780338688380,38.22,71445.46,4.52,-0.20324,0.00016,13.21073]
[1780338689116,38.22,71446.74,4.52,-0.20304,0.00016,13.20315]
[1780338690434,38.22,71449.11,4.52,-0.20267,0.00016,13.18908]
[1780338690471,38.22,71449.11,4.52,-0.20267,0.00016,13.18908]
[1780338691212,38.22,71449.11,4.52,-0.20267,0.00016,13.18914]
[1780338693228,38.22,71449.34,4.52,-0.20259,0.00016,13.18301]
[1780338694193,38.22,71448.65,4.52,-0.2027,0.00016,13.18719]
[1780338699665,38.22,71446.56,4.52,-0.20304,0.00016,13.19993]
[1780338704922,38.22,71445.68,4.52,-0.20318,0.00016,13.20545]
[1780338709957,38.22,71445.53,4.52,-0.20321,0.00016,13.20656]
[1780338714991,38.22,71445.56,4.52,-0.20321,0.00016,13.20658]
[1780338720028,38.22,71445.46,4.52,-0.20323,0.00016,13.20736]
[1780338725218,38.22,71446.48,4.52,-0.20308,0.00016,13.20144]
[1780338725480,38.22,71447.05,4.52,-0.20299,0.00016,13.19809]
[1780338726037,38.22,71447.05,4.52,-0.20299,0.00016,13.19809]
[1780338726083,38.23,71478.82,4.52,-0.198,0.00016,13.00838]
[1780338726716,38.23,71478.82,4.52,-0.198,0.00016,13.00838]
[1780338726817,38.23,71478.82,4.52,-0.198,0.00016,13.00838]
[1780338727076,38.23,71478.82,4.52,-0.19801,0.00016,13.0084]
[1780338727572,38.23,71478.82,4.52,-0.19801,0.00016,13.0084]
[1780338728083,38.23,71487.67,4.52,-0.19663,0.00016,12.95538]
[1780338729279,38.23,71487.74,4.52,-0.19662,0.00016,12.95505]
[1780338729350,38.23,71487.74,4.52,-0.19662,0.00016,12.95505]
[1780338729438,38.23,71487.4,4.52,-0.19668,0.00016,12.9571]
[1780338734154,38.23,71488.05,4.52,-0.19658,0.00016,12.95352]
[1780338734231,38.23,71487.45,4.52,-0.19668,0.00016,12.9572]
[1780338739267,38.23,71486.23,4.52,-0.19688,0.00016,12.96491]
[1780338740167,38.23,71486.43,4.52,-0.19685,0.00016,12.96378]
[1780338740987,38.23,71486.43,4.52,-0.19685,0.00016,12.96378]
[1780338741178,38.23,71487.48,4.52,-0.19669,0.00016,12.95756]
[1780338742189,38.23,71500.69,4.52,-0.19465,0.00015,12.87822]
[1780338747219,38.23,71500.95,4.52,-0.19462,0.00015,12.87706]
[1780338749390,38.23,71505.38,4.52,-0.19394,0.00015,12.85063]
[1780338750238,38.23,71510.97,4.52,-0.19309,0.00015,12.81702]
[1780338751243,38.23,71519.05,4.52,-0.1918,0.00015,12.76345]
[1780338753203,38.24,71521.83,4.52,-0.19139,0.00015,12.74685]
[1780338757158,38.24,71529.65,4.52,-0.19022,0.00015,12.70073]
[1780338759769,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338759810,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338759843,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338759876,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338759945,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338759991,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338760029,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338760061,38.24,71529.18,4.52,-0.19031,0.00015,12.70399]
[1780338762046,38.24,71531.21,4.52,-0.19,0.00015,12.69183]
[1780338762112,38.24,71531.21,4.52,-0.19,0.00015,12.69183]
[1780338764527,38.24,71535.35,4.52,-0.18938,0.00015,12.66717]
[1780338764629,38.24,71536.49,4.52,-0.18921,0.00015,12.66027]
[1780338766557,38.24,71536.49,4.52,-0.18921,0.00015,12.66032]
[1780338767250,38.24,71539.94,4.52,-0.18869,0.00015,12.63955]
[1780338771146,38.25,71547.2,4.52,-0.18761,0.00015,12.59588]
[1780338776222,38.25,71547.71,4.52,-0.18754,0.00015,12.59338]
[1780338781285,38.25,71548.96,4.52,-0.18737,0.00015,12.58644]
[1780338786265,38.25,71550.34,4.52,-0.18718,0.00015,12.57872]
[1780338787214,38.25,71555.55,4.52,-0.18641,0.00015,12.54738]
[1780338792257,38.26,71560.0,4.52,-0.18576,0.00015,12.52115]
[1780338797343,38.26,71563.08,4.52,-0.18533,0.00015,12.50393]
[1780338799078,38.26,71562.83,4.52,-0.18538,0.00015,12.50571]
[1780338799140,38.27,71563.18,4.52,-0.18533,0.00015,12.50384]
[1780338804187,38.27,71561.73,4.52,-0.18557,0.00015,12.51369]
[1780338809251,38.27,71562.45,4.52,-0.1855,0.00015,12.51059]
[1780338809253,38.28,71573.95,4.52,-0.18379,0.00015,12.44094]
[1780338812869,38.28,71579.45,4.52,-0.18295,0.00015,12.4036]
[1780338813321,38.28,71578.49,4.52,-0.1831,0.00015,12.40983]
[1780338814243,38.28,71565.3,4.52,-0.18507,0.00015,12.49043]
[1780338816242,38.29,71558.23,4.52,-0.18614,0.00015,12.53391]
[1780338818242,38.29,71550.25,4.52,-0.18735,0.00015,12.58275]
[1780338823285,38.29,71548.46,4.52,-0.18763,0.00015,12.59424]
[1780338828370,38.29,71551.87,4.52,-0.18714,0.00015,12.57449]
[1780338833392,38.3,71553.12,4.52,-0.18697,0.00015,12.56773]
[1780338838471,38.3,71553.17,4.52,-0.18698,0.00015,12.56825]
[1780338843483,38.3,71552.18,4.52,-0.18715,0.00015,12.57503]
[1780338844753,38.3,71552.18,4.52,-0.18715,0.00015,12.57517]
[1780338844860,38.3,71552.18,4.52,-0.18715,0.00015,12.57517]
[1780338844995,38.3,71552.18,4.52,-0.18715,0.00015,12.57517]
[1780338845349,38.3,71544.11,4.52,-0.18837,0.00015,12.6242]
[1780338847958,38.3,71536.32,4.52,-0.18955,0.00015,12.67146]
[1780338850843,38.3,71533.24,4.52,-0.19002,0.00015,12.69012]
[1780338850984,38.3,71533.24,4.52,-0.19002,0.00015,12.69012]
[1780338852996,38.31,71522.56,4.52,-0.19165,0.00015,12.75475]
[1780338854711,38.31,71520.48,4.52,-0.19196,0.00015,12.76732]
[1780338854921,38.31,71520.48,4.52,-0.19196,0.00015,12.76732]
[1780338855099,38.31,71520.48,4.52,-0.19196,0.00015,12.76732]
[1780338855129,38.31,71514.25,4.52,-0.19292,0.00015,12.80489]
[1780338856312,38.31,71514.25,4.52,-0.19292,0.00015,12.80489]
[1780338856330,38.31,71514.25,4.52,-0.19292,0.00015,12.80489]
[1780338856345,38.31,71508.68,4.52,-0.19377,0.00015,12.83854]
[1780338856728,38.31,71508.68,4.52,-0.19377,0.00015,12.83854]
[1780338856734,38.31,71508.68,4.52,-0.19377,0.00015,12.83854]
[1780338856839,38.31,71508.68,4.52,-0.19377,0.00015,12.83854]
[1780338857025,38.31,71508.68,4.52,-0.19377,0.00015,12.83863]
[1780338862059,38.31,71509.15,4.52,-0.19371,0.00015,12.83624]
[1780338863564,38.31,71509.44,4.52,-0.19367,0.00015,12.83459]
[1780338864357,38.31,71505.31,4.52,-0.19431,0.00015,12.85951]
[1780338869381,38.31,71501.43,4.52,-0.19491,0.00015,12.88296]
[1780338869500,38.31,71501.69,4.52,-0.19487,0.00015,12.88142]
[1780338869547,38.31,71501.69,4.52,-0.19487,0.00015,12.88142]
[1780338869632,38.31,71501.69,4.52,-0.19487,0.00015,12.88142]
[1780338870116,38.31,71501.69,4.52,-0.19487,0.00015,12.88144]
[1780338871123,38.31,71509.21,4.52,-0.19366,0.00015,12.83139]
[1780338872129,38.31,71517.27,4.52,-0.19243,0.00015,12.783]
[1780338875352,38.31,71519.66,4.52,-0.19208,0.00015,12.76894]
[1780338875387,38.31,71519.66,4.52,-0.19208,0.00015,12.76894]
[1780338881222,38.32,71525.41,4.52,-0.19123,0.00015,12.73539]
[1780338890255,38.32,71521.94,4.52,-0.19177,0.00015,12.7568]
[1780338895290,38.32,71525.47,4.52,-0.19124,0.00015,12.73583]
[1780338900329,38.32,71530.03,4.52,-0.19056,0.00015,12.70881]
[1780338905360,38.32,71530.22,4.52,-0.19054,0.00015,12.70824]
[1780338910396,38.33,71529.75,4.52,-0.19063,0.00015,12.71168]
[1780338916437,38.33,71530.75,4.52,-0.1905,0.00015,12.70638]
[1780338920468,38.33,71544.33,4.52,-0.18845,0.00015,12.62477]
[1780338922570,38.33,71547.39,4.52,-0.18799,0.00015,12.60635]
[1780338922584,38.33,71548.8,4.52,-0.18778,0.00015,12.59793]
[1780338926369,38.33,71549.35,4.52,-0.18771,0.00015,12.59497]
[1780338926392,38.33,71549.35,4.52,-0.18771,0.00015,12.59497]
[1780338926510,38.33,71557.28,4.52,-0.18653,0.00015,12.54708]
[1780338932404,38.34,71558.98,4.52,-0.18629,0.00015,12.53758]
[1780338935205,38.34,71550.9,4.52,-0.18747,0.00015,12.58256]
[1780338940609,38.34,71549.03,4.52,-0.18777,0.00015,12.59453]
[1780338943100,38.34,71546.81,4.52,-0.18811,0.00015,12.60807]
[1780338943201,38.34,71540.97,4.52,-0.18899,0.00015,12.64356]
[1780338945276,38.35,71533.08,4.52,-0.19019,0.00015,12.6913]
[1780338950680,38.35,71531.32,4.52,-0.19045,0.00015,12.70184]
[1780338952955,38.34,71530.56,4.52,-0.19057,0.00015,12.7064]
[1780338952997,38.34,71530.56,4.52,-0.19057,0.00015,12.7064]
[1780338953372,38.34,71530.56,4.52,-0.19057,0.00015,12.7064]
[1780338955389,38.34,71526.54,4.52,-0.19117,0.00015,12.73051]
[1780338955396,38.34,71526.54,4.52,-0.19117,0.00015,12.73051]
[1780338956078,38.34,71526.68,4.52,-0.19115,0.00015,12.7296]
[1780338956160,38.34,71526.38,4.52,-0.19119,0.00015,12.73134]
[1780338957445,38.34,71526.38,4.52,-0.19119,0.00015,12.73134]
[1780338957454,38.34,71526.38,4.52,-0.19119,0.00015,12.73134]
[1780338957451,38.34,71526.28,4.52,-0.19121,0.00015,12.73187]
[1780338957728,38.34,71526.28,4.52,-0.19121,0.00015,12.73187]
[1780338962728,38.34,71524.81,4.52,-0.19142,0.00015,12.74045]
[1780338962915,38.34,71515.04,4.52,-0.19291,0.00015,12.79921]
[1780338963678,38.34,71515.04,4.52,-0.19291,0.00015,12.79921]
[1780338963766,38.34,71515.04,4.52,-0.19291,0.00015,12.79921]
[1780338963867,38.34,71507.33,4.52,-0.19409,0.00015,12.84549]
[1780338969207,38.34,71507.96,4.52,-0.194,0.00015,12.84206]
[1780338975494,38.35,71509.51,4.52,-0.19378,0.00015,12.83332]
[1780338980897,38.35,71510.59,4.52,-0.19362,0.00015,12.82722]
[1780338985926,38.35,71509.98,4.52,-0.19373,0.00015,12.83129]
[1780338988949,38.35,71519.72,4.52,-0.19225,0.00015,12.77299]
[1780338993982,38.35,71516.78,4.52,-0.19266,0.00015,12.78652]
[1780338996759,38.36,71519.37,4.52,-0.19228,0.00015,12.77136]
[1780338996803,38.36,71519.37,4.52,-0.19228,0.00015,12.77136]
[1780338998851,38.36,71523.78,4.52,-0.19161,0.00015,12.74514]
[1780338998901,38.36,71523.78,4.52,-0.19161,0.00015,12.74514]
[1780338999080,38.36,71523.78,4.52,-0.19161,0.00015,12.74514]
[1780338999176,38.36,71523.78,4.52,-0.19161,0.00015,12.74514]
[1780339004814,38.36,71526.91,4.52,-0.19115,0.00015,12.72662]
[1780339006065,38.36,71534.56,4.52,-0.18999,0.00015,12.6807]
[1780339011101,38.36,71534.52,4.52,-0.19001,0.00015,12.68131]
[1780339016508,38.36,71537.7,4.52,-0.18953,0.00015,12.66222]
[1780339016530,38.36,71538.41,4.52,-0.18942,0.00015,12.65797]
[1780339020357,38.36,71535.17,4.52,-0.18991,0.00015,12.6776]
[1780339020456,38.36,71534.28,4.52,-0.19005,0.00015,12.68297]
[1780339026209,38.36,71533.92,4.52,-0.1901,0.00015,12.68509]
[1780339028223,38.36,71541.52,4.52,-0.18895,0.00015,12.63928]
[1780339036279,38.36,71542.43,4.52,-0.18882,0.00015,12.63411]
[1780339042321,38.36,71541.41,4.52,-0.18898,0.00015,12.64045]
[1780339047358,38.36,71543.01,4.52,-0.18874,0.00015,12.63097]
[1780339052396,38.36,71535.87,4.52,-0.18977,0.00015,12.66925]
[1780339053400,38.36,71525.69,4.52,-0.19132,0.00015,12.73054]
[1780339058434,38.36,71519.74,4.52,-0.19221,0.00015,12.7657]
[1780339063472,38.36,71522.56,4.52,-0.19176,0.00015,12.7481]
[1780339068505,38.36,71524.04,4.52,-0.19152,0.00015,12.73865]
[1780339072533,38.35,71517.39,4.52,-0.19252,0.00015,12.77815]
[1780339077568,38.35,71513.89,4.52,-0.19305,0.00015,12.7989]
[1780339082604,38.35,71509.56,4.52,-0.19371,0.00015,12.82468]
[1780339085294,38.35,71509.12,4.52,-0.19377,0.00015,12.8272]
[1780339085396,38.35,71509.12,4.52,-0.19377,0.00015,12.8272]
[1780339087273,38.35,71508.57,4.52,-0.19385,0.00015,12.83036]
[1780339087331,38.35,71507.52,4.52,-0.19401,0.00015,12.8366]
[1780339088106,38.35,71507.52,4.52,-0.19401,0.00015,12.8366]
[1780339088148,38.35,71507.52,4.52,-0.19401,0.00015,12.8366]
[1780339093680,38.35,71511.14,4.52,-0.19345,0.00015,12.81438]
[1780339096673,38.35,71512.62,4.52,-0.19322,0.00015,12.80534]
[1780339096769,38.35,71507.03,4.52,-0.19407,0.00015,12.83893]
[1780339098226,38.35,71499.61,4.52,-0.19521,0.00015,12.88347]
[1780339099586,38.35,71499.61,4.52,-0.19521,0.00015,12.88347]
[1780339100546,38.35,71496.17,4.52,-0.19574,0.00015,12.90406]
[1780339105609,38.35,71496.39,4.52,-0.19571,0.00015,12.90264]
[1780339110624,38.35,71493.88,4.52,-0.19609,0.00015,12.91756]
[1780339113597,38.35,71484.37,4.52,-0.19751,0.00016,12.96952]
[1780339115072,38.35,71483.75,4.52,-0.19761,0.00016,12.97326]
[1780339115206,38.35,71483.75,4.52,-0.19761,0.00016,12.97326]
[1780339115216,38.35,71482.71,4.52,-0.19777,0.00016,12.9795]
[1780339116144,38.35,71482.71,4.52,-0.19777,0.00016,12.9795]
[1780339116215,38.35,71482.71,4.52,-0.19777,0.00016,12.9795]
[1780339117904,38.35,71477.99,4.52,-0.1985,0.00016,13.00772]
[1780339123901,38.35,71478.29,4.52,-0.19845,0.00016,13.00574]
[1780339128936,38.35,71478.99,4.52,-0.19834,0.00016,13.00147]
[1780339133972,38.35,71483.89,4.52,-0.19758,0.00016,12.97215]
[1780339139006,38.35,71483.98,4.52,-0.19757,0.00016,12.97172]
[1780339144042,38.35,71485.09,4.52,-0.1974,0.00016,12.96523]
[1780339149078,38.35,71486.09,4.52,-0.19725,0.00016,12.95941]
[1780339152099,38.35,71477.55,4.52,-0.19858,0.00016,13.01059]
[1780339157133,38.35,71473.16,4.52,-0.19926,0.00016,13.03658]
[1780339162169,38.35,71473.14,4.52,-0.19925,0.00016,13.03645]
[1780339167203,38.35,71475.06,4.52,-0.19895,0.00016,13.02478]
[1780339172238,38.34,71474.5,4.52,-0.19898,0.00016,13.023]
[1780339177275,38.34,71475.37,4.52,-0.19884,0.00016,13.01759]
[1780339179417,38.34,71475.84,4.52,-0.19877,0.00016,13.01474]
[1780339180158,38.34,71481.08,4.52,-0.19795,0.00016,12.98343]
[1780339181303,38.34,71490.42,4.52,-0.1965,0.00015,12.92764]
[1780339181955,38.34,71490.42,4.52,-0.1965,0.00015,12.92764]
[1780339182595,38.34,71490.42,4.52,-0.1965,0.00015,12.92764]
[1780339182670,38.34,71490.42,4.52,-0.1965,0.00015,12.92764]
[1780339184670,38.34,71490.8,4.52,-0.19645,0.00015,12.9255]
[1780339184753,38.34,71490.67,4.52,-0.19647,0.00015,12.92643]
[1780339186728,38.35,71491.66,4.52,-0.19632,0.00015,12.92067]
[1780339186813,38.35,71491.66,4.52,-0.19632,0.00015,12.92067]
[1780339188799,38.35,71491.62,4.52,-0.19633,0.00015,12.9211]
[1780339188887,38.35,71491.62,4.52,-0.19633,0.00015,12.9211]
[1780339190880,38.35,71491.03,4.52,-0.19643,0.00015,12.92481]
[1780339190971,38.35,71491.03,4.52,-0.19643,0.00015,12.92481]
[1780339192939,38.35,71490.18,4.52,-0.19657,0.00015,12.93008]
[1780339192997,38.35,71490.18,4.52,-0.19657,0.00015,12.93008]
[1780339195006,38.35,71489.69,4.52,-0.19665,0.00015,12.93318]
[1780339195052,38.35,71489.69,4.52,-0.19665,0.00015,12.93318]
[1780339197077,38.35,71490.18,4.52,-0.19657,0.00015,12.9304]
[1780339197151,38.35,71490.18,4.52,-0.19657,0.00015,12.9304]
[1780339199148,38.35,71489.92,4.52,-0.19662,0.00015,12.93209]
[1780339199224,38.35,71489.92,4.52,-0.19662,0.00015,12.93209]
[1780339200634,38.35,71489.59,4.52,-0.19667,0.00015,12.93412]
[1780339200646,38.35,71490.82,4.52,-0.19648,0.00015,12.92683]
[1780339202741,38.35,71497.65,4.52,-0.19543,0.00015,12.88605]
[1780339207757,38.35,71504.13,4.52,-0.19445,0.00015,12.84775]
[1780339208456,38.35,71504.13,4.52,-0.19445,0.00015,12.84775]
[1780339208471,38.35,71504.13,4.52,-0.19445,0.00015,12.84775]
[1780339208541,38.35,71514.0,4.52,-0.19293,0.00015,12.7885]
[1780339209039,38.35,71514.0,4.52,-0.19293,0.00015,12.7885]
[1780339209479,38.35,71514.0,4.52,-0.19293,0.00015,12.7885]
[1780339209522,38.35,71514.0,4.52,-0.19293,0.00015,12.7885]
[1780339209533,38.35,71514.0,4.52,-0.19293,0.00015,12.7885]
[1780339209615,38.35,71515.81,4.52,-0.19266,0.00015,12.77761]
[1780339209849,38.35,71515.81,4.52,-0.19266,0.00015,12.77761]
[1780339211626,38.35,71515.81,4.52,-0.19266,0.00015,12.77762]
[1780339211727,38.35,71515.71,4.52,-0.19267,0.00015,12.77822]
[1780339212377,38.35,71515.71,4.52,-0.19267,0.00015,12.77822]
[1780339212417,38.35,71515.71,4.52,-0.19267,0.00015,12.77822]
[1780339217564,38.35,71516.59,4.52,-0.19254,0.00015,12.77296]
[1780339219579,38.35,71524.55,4.52,-0.19133,0.00015,12.7251]
[1780339219822,38.35,71524.55,4.52,-0.19133,0.00015,12.7251]
[1780339219915,38.35,71524.55,4.52,-0.19133,0.00015,12.7251]
[1780339221868,38.35,71524.66,4.52,-0.19131,0.00015,12.72458]
[1780339221981,38.35,71524.66,4.52,-0.19131,0.00015,12.72458]
[1780339223938,38.36,71524.02,4.52,-0.19141,0.00015,12.72855]
[1780339224055,38.36,71524.02,4.52,-0.19141,0.00015,12.72855]
[1780339225997,38.36,71523.6,4.52,-0.19148,0.00015,12.73119]
[1780339226099,38.36,71523.6,4.52,-0.19148,0.00015,12.73119]
[1780339228060,38.36,71522.86,4.52,-0.1916,0.00015,12.73574]
[1780339228111,38.36,71522.86,4.52,-0.1916,0.00015,12.73574]
[1780339230144,38.36,71521.61,4.52,-0.19179,0.00015,12.74334]
[1780339230272,38.36,71521.61,4.52,-0.19179,0.00015,12.74334]
[1780339232213,38.36,71521.14,4.52,-0.19181,0.00015,12.7413]
[1780339232342,38.36,71521.14,4.52,-0.19181,0.00015,12.7413]
[1780339234248,38.36,71520.98,4.52,-0.19183,0.00015,12.74229]
[1780339234347,38.36,71520.98,4.52,-0.19183,0.00015,12.74229]
[1780339236301,38.36,71520.53,4.52,-0.1919,0.00015,12.74506]
[1780339236376,38.36,71520.53,4.52,-0.1919,0.00015,12.74506]
[1780339238348,38.36,71520.17,4.52,-0.19196,0.00015,12.74731]
[1780339238468,38.36,71520.17,4.52,-0.19196,0.00015,12.74731]
[1780339238680,38.36,71520.17,4.52,-0.19196,0.00015,12.74731]
[1780339238850,38.36,71523.23,4.52,-0.1915,0.00015,12.72891]
[1780339240399,38.36,71523.23,4.52,-0.1915,0.00015,12.72894]
[1780339240489,38.36,71523.23,4.52,-0.1915,0.00015,12.72894]
[1780339242445,38.36,71525.59,4.52,-0.19114,0.00015,12.71483]
[1780339242523,38.36,71525.59,4.52,-0.19114,0.00015,12.71483]
[1780339244502,38.36,71524.33,4.52,-0.19134,0.00015,12.72255]
[1780339244619,38.36,71524.33,4.52,-0.19134,0.00015,12.72255]
[1780339244945,38.36,71523.97,4.52,-0.19139,0.00015,12.72478]
[1780339245142,38.36,71523.97,4.52,-0.19139,0.00015,12.72478]
[1780339246564,38.36,71522.09,4.52,-0.19168,0.00015,12.73616]
[1780339246659,38.36,71522.09,4.52,-0.19168,0.00015,12.73616]
[1780339248618,38.36,71516.85,4.52,-0.19248,0.00015,12.76773]
[1780339248740,38.36,71516.85,4.52,-0.19248,0.00015,12.76773]
[1780339249863,38.36,71517.04,4.52,-0.19245,0.00015,12.76659]
[1780339249993,38.36,71517.04,4.52,-0.19245,0.00015,12.76659]
[1780339250645,38.36,71517.04,4.52,-0.19245,0.00015,12.76659]
[1780339250728,38.36,71517.04,4.52,-0.19245,0.00015,12.76659]
[1780339252705,38.36,71512.44,4.52,-0.19315,0.00015,12.79425]
[1780339252778,38.36,71512.44,4.52,-0.19315,0.00015,12.79425]
[1780339254757,38.36,71512.65,4.52,-0.19312,0.00015,12.79295]
[1780339254824,38.36,71513.69,4.52,-0.19296,0.00015,12.78663]
[1780339256811,38.36,71514.47,4.52,-0.19284,0.00015,12.78191]
[1780339256861,38.36,71514.47,4.52,-0.19284,0.00015,12.78191]
[1780339258842,38.36,71513.67,4.52,-0.19296,0.00015,12.78668]
[1780339258953,38.36,71513.67,4.52,-0.19296,0.00015,12.78668]
[1780339260911,38.36,71513.7,4.52,-0.19296,0.00015,12.78644]
[1780339260997,38.36,71513.7,4.52,-0.19296,0.00015,12.78644]
[1780339262960,38.36,71518.84,4.52,-0.19217,0.00015,12.75551]
[1780339263050,38.36,71518.84,4.52,-0.19217,0.00015,12.75551]
[1780339263215,38.36,71510.57,4.52,-0.19343,0.00015,12.80526]
[1780339265027,38.36,71510.57,4.52,-0.19343,0.00015,12.80526]
[1780339265148,38.36,71510.57,4.52,-0.19343,0.00015,12.80526]
[1780339265601,38.36,71510.57,4.52,-0.19343,0.00015,12.80526]
[1780339265682,38.36,71510.57,4.52,-0.19343,0.00015,12.80526]
[1780339267088,38.36,71511.1,4.52,-0.19335,0.00015,12.80198]
[1780339267150,38.36,71511.1,4.52,-0.19335,0.00015,12.80198]
[1780339267189,38.36,71519.76,4.52,-0.19203,0.00015,12.74984]
[1780339269135,38.36,71519.76,4.52,-0.19203,0.00015,12.74984]
[1780339269205,38.36,71519.76,4.52,-0.19203,0.00015,12.74984]
[1780339271222,38.36,71519.83,4.52,-0.19202,0.00015,12.74947]
[1780339271312,38.36,71519.83,4.52,-0.19202,0.00015,12.74947]
[1780339273286,38.36,71519.2,4.52,-0.19211,0.00015,12.75329]
[1780339273354,38.36,71519.2,4.52,-0.19211,0.00015,12.75329]
[1780339275354,38.36,71519.33,4.52,-0.19209,0.00015,12.75253]
[1780339275443,38.36,71519.33,4.52,-0.19209,0.00015,12.75253]
[1780339277425,38.36,71519.41,4.52,-0.19208,0.00015,12.75207]
[1780339277535,38.36,71519.41,4.52,-0.19208,0.00015,12.75207]
[1780339279471,38.36,71517.5,4.52,-0.19237,0.00015,12.7636]
[1780339279582,38.36,71517.5,4.52,-0.19237,0.00015,12.7636]
[1780339281513,38.36,71517.65,4.52,-0.19235,0.00015,12.76269]
[1780339281591,38.36,71517.65,4.52,-0.19235,0.00015,12.76269]
[1780339283587,38.36,71516.95,4.52,-0.19246,0.00015,12.7669]
[1780339283679,38.36,71516.95,4.52,-0.19246,0.00015,12.7669]
[1780339285603,38.36,71516.88,4.52,-0.19247,0.00015,12.76732]
[1780339285682,38.36,71516.88,4.52,-0.19247,0.00015,12.76732]
[1780339287685,38.36,71526.3,4.52,-0.19103,0.00015,12.71064]
[1780339293097,38.36,71522.41,4.52,-0.19158,0.00015,12.72942]
[1780339297755,38.36,71513.23,4.52,-0.19299,0.00015,12.78473]
[1780339303168,38.36,71509.6,4.52,-0.19355,0.00015,12.80677]
[1780339308203,38.36,71509.85,4.52,-0.19352,0.00015,12.80566]
[1780339312017,38.36,71505.72,4.52,-0.19416,0.00015,12.8307]
[1780339312232,38.36,71505.95,4.52,-0.19412,0.00015,12.82936]
[1780339314245,38.36,71498.31,4.52,-0.1953,0.00015,12.87521]
[1780339319280,38.36,71499.37,4.52,-0.19514,0.00015,12.86885]
[1780339324316,38.36,71499.02,4.52,-0.19519,0.00015,12.871]
[1780339329349,38.36,71498.13,4.52,-0.19533,0.00015,12.87642]
[1780339334384,38.36,71500.49,4.52,-0.19497,0.00015,12.86236]
[1780339339420,38.37,71503.81,4.52,-0.19446,0.00015,12.84268]
[1780339344454,38.37,71503.5,4.52,-0.19452,0.00015,12.84485]
[1780339349489,38.37,71502.93,4.52,-0.19461,0.00015,12.84855]
[1780339354524,38.37,71502.52,4.52,-0.19463,0.00015,12.8464]
[1780339360567,38.37,71499.32,4.52,-0.19513,0.00015,12.86585]
[1780339367617,38.37,71499.73,4.52,-0.19508,0.00015,12.86367]
[1780339369630,38.37,71491.93,4.52,-0.19628,0.00015,12.91042]
[1780339375672,38.37,71487.14,4.52,-0.19701,0.00016,12.93873]
[1780339380707,38.37,71486.65,4.52,-0.19708,0.00016,12.94135]
[1780339385744,38.37,71485.71,4.52,-0.19722,0.00016,12.94666]
[1780339389723,38.37,71485.07,4.52,-0.19732,0.00016,12.9503]
[1780339389875,38.37,71484.42,4.52,-0.19741,0.00016,12.95412]
[1780339394930,38.36,71482.32,4.52,-0.19773,0.00016,12.96639]
[1780339399979,38.36,71476.15,4.52,-0.19868,0.00016,13.00277]
[1780339402580,38.36,71474.91,4.52,-0.19887,0.00016,13.00995]
[1780339402875,38.36,71474.91,4.52,-0.19887,0.00016,13.00995]
[1780339403174,38.36,71473.39,4.52,-0.1991,0.00016,13.0189]
[1780339403185,38.36,71473.39,4.52,-0.1991,0.00016,13.0189]
[1780339406003,38.36,71468.94,4.52,-0.1998,0.00016,13.04541]
[1780339406041,38.36,71468.94,4.52,-0.1998,0.00016,13.04541]
[1780339406185,38.36,71468.94,4.52,-0.1998,0.00016,13.04541]
[1780339407006,38.36,71468.94,4.52,-0.1998,0.00016,13.04538]
[1780339407898,38.36,71464.25,4.52,-0.20053,0.00016,13.07329]
[1780339412934,38.36,71465.61,4.52,-0.20026,0.00016,13.05998]
[1780339417970,38.36,71467.62,4.52,-0.19994,0.00016,13.04782]
[1780339423004,38.36,71466.94,4.52,-0.20004,0.00016,13.05171]
[1780339426988,38.36,71474.41,4.52,-0.19887,0.00016,13.00703]
[1780339430831,38.36,71477.29,4.52,-0.19842,0.00016,12.9899]
[1780339430897,38.36,71470.0,4.52,-0.19956,0.00016,13.03347]
[1780339436097,38.36,71467.04,4.52,-0.20002,0.00016,13.05105]
[1780339441401,38.36,71466.99,4.52,-0.20004,0.00016,13.05169]
[1780339447174,38.36,71458.23,4.52,-0.20143,0.00016,13.1042]
[1780339448828,38.36,71451.51,4.52,-0.20248,0.00016,13.1441]
[1780339453227,38.36,71463.31,4.52,-0.20062,0.00016,13.07372]
[1780339458898,38.36,71460.15,4.52,-0.20111,0.00016,13.09216]
[1780339462889,38.36,71449.04,4.52,-0.20285,0.00016,13.15801]
[1780339468968,38.36,71445.37,4.52,-0.20343,0.00016,13.17956]
[1780339471056,38.36,71443.51,4.52,-0.20372,0.00016,13.19048]
[1780339471936,38.36,71439.29,4.52,-0.20434,0.00016,13.21051]
[1780339476970,38.36,71438.64,4.52,-0.20443,0.00016,13.21421]
[1780339481981,38.35,71436.63,4.52,-0.20474,0.00016,13.22554]
[1780339486999,38.35,71432.24,4.52,-0.20542,0.00016,13.2509]
[1780339491540,38.35,71433.68,4.52,-0.20517,0.00016,13.24155]
[1780339491814,38.35,71433.68,4.52,-0.20517,0.00016,13.24155]
[1780339492015,38.35,71434.22,4.52,-0.20508,0.00016,13.23818]
[1780339492861,38.35,71419.71,4.52,-0.2074,0.00016,13.32387]
[1780339493385,38.35,71419.71,4.52,-0.2074,0.00016,13.32387]
[1780339497002,38.34,71421.7,4.52,-0.20707,0.00016,13.3118]
[1780339497037,38.34,71413.56,4.52,-0.20837,0.00016,13.35977]
[1780339497833,38.34,71413.56,4.52,-0.20837,0.00016,13.35977]
[1780339497960,38.34,71413.56,4.52,-0.20837,0.00016,13.35977]
[1780339497979,38.34,71413.56,4.52,-0.20837,0.00016,13.35977]
[1780339498048,38.34,71413.56,4.52,-0.20837,0.00016,13.35977]
[1780339498015,38.34,71412.3,4.52,-0.20857,0.00016,13.36713]
[1780339502581,38.34,71399.4,4.52,-0.21064,0.00016,13.44241]
[1780339507724,38.34,71404.34,4.52,-0.20983,0.00016,13.41282]
[1780339513657,38.33,71408.03,4.52,-0.20921,0.00016,13.39028]
[1780339518792,38.33,71405.66,4.52,-0.20958,0.00016,13.40375]
[1780339524736,38.33,71404.37,4.52,-0.20977,0.00016,13.41055]
[1780339530887,38.33,71403.23,4.52,-0.20993,0.00016,13.41638]
[1780339530995,38.32,71392.48,4.52,-0.21166,0.00016,13.47932]
[1780339531185,38.32,71392.48,4.52,-0.21166,0.00016,13.47932]
[1780339531503,38.32,71392.48,4.52,-0.21166,0.00016,13.47932]
[1780339531786,38.32,71392.48,4.52,-0.21161,0.00016,13.47426]
[1780339532791,38.32,71381.61,4.52,-0.21337,0.00016,13.5377]
[1780339534147,38.32,71379.1,4.52,-0.21378,0.00016,13.5523]
[1780339534148,38.32,71379.1,4.52,-0.21378,0.00016,13.5523]
[1780339534221,38.32,71379.1,4.52,-0.21378,0.00016,13.5523]
[1780339535113,38.32,71369.14,4.52,-0.21541,0.00016,13.61031]
[1780339536557,38.32,71363.6,4.52,-0.21631,0.00016,13.6424]
[1780339536661,38.32,71363.6,4.52,-0.21631,0.00016,13.6424]
[1780339537075,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339537447,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339537461,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339537534,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339537631,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339537971,38.32,71343.97,4.52,-0.21955,0.00017,13.756]
[1780339538034,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339538456,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339538468,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339538471,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339538567,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339538761,38.32,71340.89,4.52,-0.22006,0.00017,13.77348]
[1780339539081,38.32,71343.14,4.52,-0.21968,0.00017,13.76035]
[1780339539769,38.32,71343.14,4.52,-0.21968,0.00017,13.76035]
[1780339540042,38.32,71351.19,4.52,-0.21834,0.00017,13.71361]
[1780339540314,38.32,71351.19,4.52,-0.21834,0.00017,13.71361]
[1780339540498,38.32,71351.19,4.52,-0.21834,0.00017,13.71361]
[1780339540592,38.32,71351.19,4.52,-0.21834,0.00017,13.71361]
[1780339543539,38.32,71355.59,4.52,-0.2176,0.00017,13.68774]
[1780339546794,38.31,71356.46,4.52,-0.21745,0.00017,13.68235]
[1780339546804,38.31,71356.46,4.52,-0.21745,0.00017,13.68235]
[1780339546894,38.31,71355.8,4.52,-0.21755,0.00017,13.68607]
[1780339551928,38.31,71346.99,4.52,-0.21899,0.00017,13.73642]
[1780339557113,38.31,71349.02,4.52,-0.21865,0.00017,13.72447]
[1780339559987,38.31,71340.71,4.52,-0.22002,0.00017,13.7723]
[1780339565028,38.31,71341.71,4.52,-0.21984,0.00017,13.76601]
[1780339570062,38.3,71345.71,4.52,-0.21917,0.00017,13.74262]
[1780339575097,38.3,71341.54,4.52,-0.21985,0.00017,13.7664]
[1780339580141,38.3,71347.53,4.52,-0.21885,0.00017,13.73142]
[1780339580914,38.3,71347.53,4.52,-0.21885,0.00017,13.73142]
[1780339581142,38.3,71347.53,4.52,-0.21885,0.00017,13.73126]
[1780339587100,38.3,71353.62,4.52,-0.21783,0.00017,13.69551]
[1780339592595,38.3,71359.33,4.52,-0.21682,0.00016,13.65708]
[1780339592617,38.3,71359.9,4.52,-0.21673,0.00016,13.65368]
[1780339593359,38.3,71352.85,4.52,-0.21789,0.00017,13.69462]
[1780339596596,38.3,71351.37,4.52,-0.21813,0.00017,13.70309]
[1780339596697,38.29,71351.17,4.52,-0.21816,0.00017,13.70407]
[1780339602289,38.29,71350.61,4.52,-0.21824,0.00017,13.70686]
[1780339607325,38.29,71350.36,4.52,-0.21827,0.00017,13.70784]
[1780339613169,38.29,71349.69,4.52,-0.21837,0.00017,13.71135]
[1780339612359,38.29,71342.38,4.52,-0.21958,0.00017,13.75358]
[1780339614165,38.29,71342.38,4.52,-0.21958,0.00017,13.75358]
[1780339614188,38.29,71339.73,4.52,-0.22002,0.00017,13.76881]
[1780339616150,38.29,71334.46,4.52,-0.22089,0.00017,13.79918]
[1780339616160,38.29,71334.46,4.52,-0.22089,0.00017,13.79918]
[1780339616388,38.29,71331.21,4.52,-0.22143,0.00017,13.81783]
[1780339619645,38.29,71326.82,4.52,-0.22215,0.00017,13.84271]
[1780339619744,38.28,71326.05,4.52,-0.22228,0.00017,13.84699]
[1780339624831,38.28,71323.8,4.52,-0.22264,0.00017,13.85928]
[1780339624909,38.28,71323.03,4.52,-0.22276,0.00017,13.86354]
[1780339626736,38.28,71323.67,4.52,-0.22266,0.00017,13.85986]
[1780339626809,38.28,71332.79,4.52,-0.22112,0.00017,13.80704]
[1780339629208,38.28,71341.63,4.52,-0.21964,0.00017,13.75577]
[1780339631495,38.28,71351.97,4.52,-0.21792,0.00017,13.69548]
[1780339634517,38.27,71359.87,4.52,-0.21661,0.00016,13.64928]
[1780339638169,38.27,71366.19,4.52,-0.21556,0.00016,13.61235]
[1780339643579,38.27,71365.72,4.52,-0.21564,0.00016,13.61504]
[1780339649192,38.27,71370.65,4.52,-0.21482,0.00016,13.58612]
[1780339649622,38.27,71377.11,4.52,-0.21376,0.00016,13.54829]
[1780339650918,38.27,71385.86,4.52,-0.21234,0.00016,13.49708]
[1780339652814,38.27,71394.98,4.52,-0.2108,0.00016,13.43873]
[1780339653899,38.27,71394.98,4.52,-0.2108,0.00016,13.43873]
[1780339653924,38.27,71394.98,4.52,-0.2108,0.00016,13.43873]
[1780339653972,38.27,71399.08,4.52,-0.21014,0.00016,13.41471]
[1780339659182,38.28,71401.78,4.52,-0.20972,0.00016,13.39929]
[1780339661577,38.28,71400.95,4.52,-0.20986,0.00016,13.40429]
[1780339661707,38.28,71401.04,4.52,-0.20984,0.00016,13.40375]
[1780339666741,38.28,71402.77,4.52,-0.20956,0.00016,13.39352]
[1780339671776,38.28,71405.46,4.52,-0.20912,0.00016,13.37764]
[1780339672783,38.28,71398.9,4.52,-0.21018,0.00016,13.41623]
[1780339673843,38.28,71398.9,4.52,-0.21018,0.00016,13.41623]
[1780339680504,38.27,71395.49,4.52,-0.21073,0.00016,13.43587]
[1780339685776,38.27,71395.93,4.52,-0.21065,0.00016,13.43308]
[1780339688313,38.27,71386.81,4.52,-0.21213,0.00016,13.48644]
[1780339694778,38.27,71392.3,4.52,-0.21122,0.00016,13.45386]
[1780339700759,38.27,71392.86,4.52,-0.21112,0.00016,13.45011]
[1780339706015,38.27,71391.85,4.52,-0.21128,0.00016,13.4558]
[1780339711050,38.27,71396.25,4.52,-0.21052,0.00016,13.42525]
[1780339716085,38.27,71402.09,4.52,-0.20958,0.00016,13.3913]
[1780339719513,38.27,71402.02,4.52,-0.2096,0.00016,13.392]
[1780339719548,38.27,71402.02,4.52,-0.2096,0.00016,13.392]
[1780339722279,38.27,71410.85,4.52,-0.20818,0.00016,13.33986]
[1780339728822,38.27,71411.78,4.52,-0.20803,0.00016,13.33466]
[1780339729248,38.27,71393.69,4.52,-0.21096,0.00016,13.44126]
[1780339729345,38.27,71393.69,4.52,-0.21096,0.00016,13.44126]
[1780339729464,38.27,71393.69,4.52,-0.21096,0.00016,13.44126]
[1780339729565,38.27,71393.69,4.52,-0.21096,0.00016,13.44126]
[1780339730183,38.27,71392.96,4.52,-0.21108,0.00016,13.44559]
[1780339731189,38.27,71383.35,4.52,-0.21264,0.00016,13.50194]
[1780339731492,38.27,71383.35,4.52,-0.21264,0.00016,13.50194]
[1780339731895,38.27,71383.35,4.52,-0.21264,0.00016,13.50194]
[1780339731976,38.27,71383.35,4.52,-0.21264,0.00016,13.50194]
[1780339732043,38.27,71383.35,4.52,-0.21264,0.00016,13.50194]
[1780339737232,38.27,71382.61,4.52,-0.21276,0.00016,13.50607]
[1780339742268,38.27,71381.78,4.52,-0.21289,0.00016,13.51073]
[1780339743509,38.27,71381.39,4.52,-0.21295,0.00016,13.51297]
[1780339745469,38.27,71379.76,4.52,-0.21321,0.00016,13.52241]
[1780339746298,38.27,71389.8,4.52,-0.21158,0.00016,13.46356]
[1780339750594,38.27,71393.05,4.52,-0.21105,0.00016,13.44443]
[1780339751338,38.27,71393.06,4.52,-0.21104,0.00016,13.4443]
[1780339756060,38.27,71389.58,4.52,-0.21161,0.00016,13.46468]
[1780339756374,38.27,71388.54,4.52,-0.21178,0.00016,13.47079]
[1780339761650,38.27,71383.02,4.52,-0.21268,0.00016,13.50312]
[1780339761692,38.27,71383.02,4.52,-0.21268,0.00016,13.50312]
[1780339761788,38.27,71383.02,4.52,-0.21268,0.00016,13.50312]
[1780339761799,38.27,71383.02,4.52,-0.21268,0.00016,13.50312]
[1780339762012,38.27,71379.31,4.52,-0.21328,0.00016,13.52481]
[1780339763716,38.27,71375.67,4.52,-0.21387,0.00016,13.54604]
[1780339764387,38.27,71373.25,4.52,-0.21427,0.00016,13.56009]
[1780339769397,38.27,71371.52,4.52,-0.21454,0.00016,13.56965]
[1780339774302,38.26,71363.52,4.52,-0.21578,0.00016,13.61083]
[1780339779362,38.26,71360.04,4.52,-0.21634,0.00016,13.63041]
[1780339784373,38.26,71358.52,4.52,-0.21657,0.00017,13.63858]
[1780339786592,38.25,71356.97,4.52,-0.21682,0.00017,13.64732]
[1780339786806,38.25,71356.97,4.52,-0.21682,0.00017,13.64732]
[1780339787080,38.25,71353.64,4.52,-0.21737,0.00017,13.66658]
[1780339787948,38.25,71353.64,4.52,-0.21737,0.00017,13.66658]
[1780339788049,38.25,71349.13,4.52,-0.21811,0.00017,13.6927]
[1780339792800,38.25,71337.98,4.52,-0.21995,0.00017,13.75689]
[1780339798670,38.25,71338.14,4.52,-0.2199,0.00017,13.75496]
[1780339803705,38.24,71342.11,4.52,-0.21921,0.00017,13.73118]
[1780339808743,38.24,71343.39,4.52,-0.21898,0.00017,13.72306]
[1780339813778,38.24,71344.76,4.52,-0.21874,0.00017,13.71445]
[1780339820828,38.23,71346.37,4.52,-0.21845,0.00017,13.70429]
[1780339825862,38.23,71346.3,4.52,-0.21844,0.00017,13.70413]
[1780339830898,38.23,71346.26,4.52,-0.21843,0.00017,13.7038]
[1780339835224,38.23,71346.15,4.52,-0.21839,0.00017,13.69925]
[1780339835430,38.22,71346.77,4.52,-0.21828,0.00017,13.69543]
[1780339836398,38.22,71339.73,4.52,-0.21945,0.00017,13.73616]
[1780339838375,38.22,71347.83,4.52,-0.2181,0.00017,13.68885]
[1780339843407,38.22,71353.69,4.52,-0.21712,0.00017,13.65441]
[1780339844357,38.22,71366.22,4.52,-0.21504,0.00016,13.5812]
[1780339846069,38.22,71371.78,4.52,-0.21413,0.00016,13.54849]
[1780339846325,38.22,71372.76,4.52,-0.21396,0.00016,13.54259]
[1780339849995,38.22,71377.32,4.52,-0.2132,0.00016,13.51542]
[1780339850112,38.22,71379.1,4.52,-0.21291,0.00016,13.50486]
[1780339852716,38.22,71378.72,4.52,-0.21296,0.00016,13.50688]
[1780339853053,38.22,71378.72,4.52,-0.21296,0.00016,13.50688]
[1780339853541,38.22,71378.72,4.52,-0.21296,0.00016,13.50688]
[1780339854061,38.22,71374.87,4.52,-0.21359,0.00016,13.52945]
[1780339855070,38.22,71366.75,4.52,-0.21493,0.00016,13.57696]
[1780339857427,38.22,71362.05,4.52,-0.2157,0.00016,13.6044]
[1780339858089,38.22,71362.59,4.52,-0.21561,0.00016,13.60124]
[1780339863124,38.21,71360.11,4.52,-0.21601,0.00016,13.61534]
[1780339868159,38.21,71362.02,4.52,-0.21568,0.00016,13.60361]
[1780339873334,38.21,71360.27,4.52,-0.21596,0.00016,13.61346]
[1780339879130,38.21,71356.84,4.52,-0.2165,0.00017,13.63267]
[1780339881328,38.2,71343.37,4.52,-0.21872,0.00017,13.71054]
[1780339885303,38.2,71336.81,4.52,-0.21979,0.00017,13.74779]
[1780339887182,38.2,71336.53,4.52,-0.21984,0.00017,13.74941]
[1780339887496,38.2,71336.53,4.52,-0.21984,0.00017,13.74941]
[1780339887491,38.2,71328.93,4.52,-0.2211,0.00017,13.79311]
[1780339888332,38.2,71328.93,4.52,-0.22109,0.00017,13.79291]
[1780339888651,38.2,71328.93,4.52,-0.22109,0.00017,13.79291]
[1780339891745,38.2,71323.57,4.52,-0.22194,0.00017,13.819]
[1780339892505,38.2,71323.57,4.52,-0.22194,0.00017,13.819]
[1780339892360,38.2,71325.43,4.52,-0.22163,0.00017,13.80824]
[1780339892797,38.2,71325.43,4.52,-0.22163,0.00017,13.80824]
[1780339893470,38.2,71319.17,4.52,-0.22268,0.00017,13.84435]
[1780339893912,38.2,71319.17,4.52,-0.22268,0.00017,13.84435]
[1780339894196,38.2,71319.17,4.52,-0.22268,0.00017,13.84435]
[1780339896511,38.2,71318.56,4.52,-0.22278,0.00017,13.8477]
[1780339896522,38.2,71318.56,4.52,-0.22278,0.00017,13.8477]
[1780339896672,38.19,71313.87,4.52,-0.22356,0.00017,13.87452]
[1780339897395,38.19,71312.13,4.52,-0.22385,0.00017,13.88433]
[1780339901466,38.19,71307.43,4.52,-0.22463,0.00017,13.91098]
[1780339901472,38.19,71307.43,4.52,-0.22463,0.00017,13.91098]
[1780339901506,38.19,71313.77,4.52,-0.22356,0.00017,13.87442]
[1780339902449,38.19,71322.78,4.52,-0.22204,0.00017,13.82237]
[1780339902776,38.19,71322.78,4.52,-0.22204,0.00017,13.82237]
[1780339902786,38.19,71322.78,4.52,-0.22204,0.00017,13.82237]
[1780339903533,38.19,71333.97,4.52,-0.22017,0.00017,13.75759]
[1780339904523,38.19,71342.15,4.52,-0.2188,0.00017,13.71003]
[1780339905542,38.19,71353.67,4.52,-0.21689,0.00017,13.64296]
[1780339907056,38.19,71357.65,4.52,-0.21623,0.00017,13.61975]
[1780339907529,38.19,71358.52,4.52,-0.21609,0.00017,13.61476]
[1780339911514,38.19,71358.54,4.52,-0.21608,0.00017,13.61466]
[1780339912549,38.19,71361.25,4.52,-0.21564,0.00016,13.59885]
[1780339916538,38.19,71353.29,4.52,-0.21695,0.00017,13.64537]
[1780339921539,38.19,71355.82,4.52,-0.21653,0.00017,13.63057]
[1780339925292,38.19,71356.19,4.52,-0.21647,0.00017,13.6284]
[1780339925322,38.19,71356.19,4.52,-0.21647,0.00017,13.6284]
[1780339925325,38.19,71356.19,4.52,-0.21647,0.00017,13.6284]
[1780339925413,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339925616,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339925656,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339925920,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339926099,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339926158,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339926326,38.19,71364.38,4.52,-0.21512,0.00016,13.58058]
[1780339926359,38.19,71372.4,4.52,-0.2138,0.00016,13.53368]
[1780339930817,38.19,71375.92,4.52,-0.21323,0.00016,13.51336]
[1780339930880,38.19,71375.92,4.52,-0.21323,0.00016,13.51336]
[1780339931058,38.19,71376.04,4.52,-0.21321,0.00016,13.51265]
[1780339932924,38.19,71376.05,4.52,-0.21321,0.00016,13.5126]
[1780339932958,38.19,71376.31,4.52,-0.21317,0.00016,13.51107]
[1780339935232,38.19,71375.97,4.52,-0.21323,0.00016,13.51307]
[1780339935551,38.19,71375.6,4.52,-0.21329,0.00016,13.51524]
[1780339937238,38.19,71378.07,4.52,-0.21288,0.00016,13.50074]
[1780339937251,38.19,71378.07,4.52,-0.21288,0.00016,13.50074]
[1780339937359,38.19,71377.26,4.52,-0.21301,0.00016,13.50529]
[1780339939813,38.19,71377.26,4.52,-0.21301,0.00016,13.50529]
[1780339939815,38.19,71377.18,4.52,-0.21302,0.00016,13.5058]
[1780339942901,38.19,71376.22,4.52,-0.21318,0.00016,13.51148]
[1780339942915,38.19,71375.68,4.52,-0.21327,0.00016,13.51465]
[1780339943699,38.19,71375.68,4.52,-0.21327,0.00016,13.51465]
[1780339943760,38.19,71374.78,4.52,-0.21342,0.00016,13.51994]
[1780339946242,38.19,71375.28,4.52,-0.21334,0.00016,13.51708]
[1780339946267,38.19,71380.54,4.52,-0.21248,0.00016,13.48624]
[1780339947352,38.19,71380.54,4.52,-0.21248,0.00016,13.48624]
[1780339947440,38.19,71380.73,4.52,-0.21244,0.00016,13.48503]
[1780339952792,38.19,71382.06,4.52,-0.21217,0.00016,13.47189]
[1780339957977,38.19,71382.63,4.52,-0.21206,0.00016,13.46819]
[1780339964877,38.18,71383.98,4.52,-0.21182,0.00016,13.45961]
[1780339969912,38.18,71385.42,4.52,-0.21158,0.00016,13.45075]
[1780339972347,38.18,71385.67,4.52,-0.21154,0.00016,13.44921]
[1780339972603,38.18,71387.94,4.52,-0.21116,0.00016,13.43573]
[1780339973066,38.18,71387.94,4.52,-0.21116,0.00016,13.43573]
[1780339973129,38.18,71387.94,4.52,-0.21116,0.00016,13.43573]
[1780339974236,38.18,71399.2,4.52,-0.20933,0.00016,13.36927]
[1780339979520,38.18,71401.23,4.52,-0.209,0.00016,13.35734]
[1780339984747,38.18,71404.15,4.52,-0.20853,0.00016,13.33999]
[1780339987733,38.18,71403.84,4.52,-0.20858,0.00016,13.34165]
[1780339988657,38.18,71409.45,4.52,-0.20767,0.00016,13.30833]
[1780339989660,38.18,71416.95,4.52,-0.20646,0.00016,13.26385]
[1780339994676,38.18,71423.23,4.52,-0.20544,0.00016,13.22627]
[1780339996245,38.18,71425.21,4.52,-0.20512,0.00016,13.21446]
[1780339996400,38.18,71430.32,4.52,-0.20431,0.00016,13.18403]
[1780339997567,38.18,71437.77,4.52,-0.20312,0.00016,13.13965]
[1780339998280,38.18,71437.77,4.52,-0.20312,0.00016,13.13965]
[1780339998733,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339998832,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339998982,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999222,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999393,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999451,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999591,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999640,38.18,71443.26,4.52,-0.20225,0.00016,13.10695]
[1780339999604,38.18,71449.01,4.52,-0.20134,0.00016,13.0727]
[1780339999819,38.18,71449.01,4.52,-0.20134,0.00016,13.0727]
[1780340000136,38.18,71449.01,4.52,-0.20134,0.00016,13.0727]
[1780340002119,38.18,71450.13,4.52,-0.20116,0.00016,13.06615]
[1780340002207,38.18,71449.68,4.52,-0.20124,0.00016,13.06899]
[1780340003271,38.18,71449.68,4.52,-0.20124,0.00016,13.06899]
[1780340003582,38.18,71455.29,4.52,-0.20036,0.00016,13.03575]
[1780340008613,38.18,71459.63,4.52,-0.19968,0.00016,13.0099]
[1780340013690,38.18,71459.42,4.52,-0.19966,0.00016,13.00609]
[1780340018744,38.18,71459.84,4.52,-0.19959,0.00016,13.00352]
[1780340023881,38.18,71459.33,4.52,-0.19967,0.00016,13.00655]
[1780340025212,38.18,71462.21,4.52,-0.19922,0.00016,12.98928]
[1780340025315,38.18,71463.36,4.52,-0.19904,0.00016,12.98238]
[1780340030347,38.18,71462.26,4.52,-0.19921,0.00016,12.98908]
[1780340035382,38.18,71463.81,4.52,-0.19897,0.00016,12.97996]
[1780340040417,38.18,71463.93,4.52,-0.19896,0.00016,12.97947]
[1780340041689,38.18,71463.93,4.52,-0.19896,0.00016,12.97947]
[1780340042698,38.18,71452.23,4.52,-0.20081,0.00016,13.04967]
[1780340045677,38.19,71445.05,4.52,-0.20195,0.00016,13.09286]
[1780340050712,38.19,71441.14,4.52,-0.20258,0.00016,13.11635]
[1780340055740,38.19,71443.53,4.52,-0.2022,0.00016,13.1022]
[1780340060748,38.19,71446.43,4.52,-0.20174,0.00016,13.08511]
[1780340065751,38.19,71446.82,4.52,-0.20169,0.00016,13.08304]
[1780340070781,38.19,71446.69,4.52,-0.20172,0.00016,13.08409]
[1780340075782,38.19,71447.86,4.52,-0.20149,0.00016,13.07246]
[1780340080816,38.19,71447.53,4.52,-0.20155,0.00016,13.07477]
[1780340084727,38.19,71454.38,4.52,-0.20047,0.00016,13.03415]
[1780340089760,38.2,71453.67,4.52,-0.2006,0.00016,13.03903]
[1780340094778,38.2,71452.72,4.52,-0.20076,0.00016,13.0452]
[1780340099789,38.2,71452.01,4.52,-0.2009,0.00016,13.05018]
[1780340104827,38.21,71452.81,4.52,-0.20079,0.00016,13.04603]
[1780340109852,38.21,71452.17,4.52,-0.2009,0.00016,13.05051]
[1780340114853,38.21,71451.53,4.52,-0.20102,0.00016,13.05498]
[1780340119889,38.21,71451.09,4.52,-0.20111,0.00016,13.05825]
[1780340124901,38.22,71450.25,4.52,-0.20126,0.00016,13.06389]
[1780340129916,38.22,71445.37,4.52,-0.20204,0.00016,13.09363]
[1780340131562,38.22,71444.8,4.52,-0.20214,0.00016,13.09712]
[1780340131563,38.22,71444.8,4.52,-0.20214,0.00016,13.09712]
[1780340131718,38.22,71444.8,4.52,-0.20214,0.00016,13.09712]
[1780340131721,38.22,71444.8,4.52,-0.20214,0.00016,13.09712]
[1780340131758,38.22,71444.8,4.52,-0.20214,0.00016,13.09712]
[1780340131744,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340131997,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132194,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132292,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132297,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132347,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132795,38.22,71430.82,4.52,-0.20431,0.00016,13.17553]
[1780340132445,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340132830,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340132875,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340132960,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340133012,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340133209,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340133612,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340133629,38.22,71418.1,4.52,-0.20635,0.00016,13.25105]
[1780340133709,38.22,71416.73,4.52,-0.20658,0.00016,13.25949]
[1780340134766,38.22,71416.73,4.52,-0.20658,0.00016,13.25949]
[1780340134775,38.22,71416.73,4.52,-0.20658,0.00016,13.25949]
[1780340134802,38.22,71416.73,4.52,-0.20658,0.00016,13.25949]
[1780340134775,38.22,71416.66,4.52,-0.20659,0.00016,13.26003]
[1780340140125,38.22,71405.86,4.52,-0.20835,0.00016,13.32449]
[1780340142491,38.22,71402.25,4.52,-0.20893,0.00016,13.34585]
[1780340142784,38.22,71401.65,4.52,-0.20903,0.00016,13.3494]
[1780340145777,38.22,71411.48,4.52,-0.20744,0.00016,13.29134]
[1780340150805,38.23,71412.54,4.52,-0.20728,0.00016,13.28533]
[1780340155816,38.23,71413.23,4.52,-0.20718,0.00016,13.28159]
[1780340160830,38.23,71414.59,4.52,-0.20697,0.00016,13.27389]
[1780340165848,38.23,71416.83,4.52,-0.20662,0.00016,13.26107]
[1780340170859,38.23,71414.88,4.52,-0.20694,0.00016,13.27298]
[1780340175904,38.23,71417.25,4.52,-0.20657,0.00016,13.25928]
[1780340178541,38.23,71418.44,4.52,-0.20638,0.00016,13.25237]
[1780340178861,38.23,71421.52,4.52,-0.20589,0.00016,13.23419]
[1780340183889,38.24,71425.17,4.52,-0.20532,0.00016,13.21307]
[1780340185699,38.24,71426.97,4.52,-0.20503,0.00016,13.20249]
[1780340185760,38.24,71427.08,4.52,-0.20502,0.00016,13.20184]
[1780340191499,38.24,71429.92,4.52,-0.20451,0.00016,13.18012]
[1780340196532,38.24,71429.22,4.52,-0.20463,0.00016,13.18438]
[1780340198630,38.24,71428.93,4.52,-0.20468,0.00016,13.18612]
[1780340198790,38.24,71428.93,4.52,-0.20468,0.00016,13.18612]
[1780340206625,38.24,71432.06,4.52,-0.20418,0.00016,13.16773]
[1780340206721,38.24,71433.37,4.52,-0.20397,0.00016,13.15998]
[1780340208615,38.24,71440.9,4.52,-0.20278,0.00016,13.11531]
[1780340212313,38.24,71441.42,4.52,-0.2027,0.00016,13.11241]
[1780340212647,38.24,71441.59,4.52,-0.20268,0.00016,13.1116]
[1780340213653,38.24,71428.47,4.52,-0.20477,0.00016,13.18963]
[1780340218688,38.24,71424.04,4.52,-0.20547,0.00016,13.21578]
[1780340219564,38.24,71424.04,4.52,-0.20547,0.00016,13.21578]
[1780340219697,38.24,71429.36,4.52,-0.20462,0.00016,13.1842]
[1780340221709,38.24,71436.35,4.52,-0.20351,0.00016,13.14273]
[1780340226743,38.24,71434.96,4.52,-0.20374,0.00016,13.15122]
[1780340230477,38.24,71429.99,4.52,-0.20453,0.00016,13.18082]
[1780340230773,38.24,71429.72,4.52,-0.20458,0.00016,13.18243]
[1780340232889,38.24,71421.7,4.52,-0.20586,0.00016,13.22999]
[1780340238483,38.24,71419.38,4.52,-0.20624,0.00016,13.24408]
[1780340240043,38.24,71412.0,4.52,-0.20743,0.00016,13.28783]
[1780340241102,38.24,71411.55,4.52,-0.2075,0.00016,13.29049]
[1780340241850,38.24,71411.73,4.52,-0.20747,0.00016,13.28942]
[1780340246885,38.24,71418.18,4.52,-0.20643,0.00016,13.2513]
[1780340251927,38.25,71418.72,4.52,-0.2063,0.00016,13.24341]
[1780340256956,38.25,71423.25,4.52,-0.20558,0.00016,13.21679]
[1780340261991,38.25,71425.16,4.52,-0.20527,0.00016,13.20531]
[1780340267712,38.25,71425.81,4.52,-0.20516,0.00016,13.20131]
[1780340267808,38.24,71425.15,4.52,-0.20527,0.00016,13.20516]
[1780340269039,38.24,71418.57,4.52,-0.20632,0.00016,13.24414]
[1780340274703,38.24,71413.51,4.52,-0.20714,0.00016,13.27413]
[1780340276203,38.24,71405.62,4.52,-0.20841,0.00016,13.32077]
[1780340278103,38.24,71396.8,4.52,-0.20984,0.00016,13.37272]
[1780340283138,38.24,71393.8,4.52,-0.21031,0.00016,13.38973]
[1780340288175,38.24,71397.23,4.52,-0.20973,0.00016,13.36886]
[1780340293207,38.24,71401.51,4.52,-0.20903,0.00016,13.34316]
[1780340296844,38.23,71408.41,4.52,-0.2079,0.00016,13.30209]
[1780340303277,38.23,71413.75,4.52,-0.20704,0.00016,13.27047]
[1780340308315,38.23,71413.9,4.52,-0.20702,0.00016,13.2696]
[1780340313349,38.24,71413.74,4.52,-0.20699,0.00016,13.26568]
[1780340318383,38.24,71412.5,4.52,-0.20719,0.00016,13.27307]
[1780340321421,38.24,71411.74,4.52,-0.20732,0.00016,13.27757]
[1780340321744,38.24,71416.06,4.52,-0.20662,0.00016,13.25201]
[1780340323429,38.24,71423.05,4.52,-0.2055,0.00016,13.21061]
[1780340328465,38.23,71426.1,4.52,-0.20501,0.00016,13.19235]
[1780340329752,38.23,71426.1,4.52,-0.20501,0.00016,13.19235]
[1780340329853,38.23,71425.98,4.52,-0.20502,0.00016,13.19301]
[1780340334507,38.23,71433.4,4.52,-0.20384,0.00016,13.14883]
[1780340339544,38.23,71432.34,4.52,-0.20401,0.00016,13.15522]
[1780340341558,38.23,71418.77,4.52,-0.20618,0.00016,13.23579]
[1780340346593,38.23,71415.03,4.52,-0.20677,0.00016,13.25746]
[1780340353641,38.23,71414.3,4.52,-0.20689,0.00016,13.26189]
[1780340359683,38.23,71414.27,4.52,-0.2069,0.00016,13.26215]
[1780340364720,38.23,71414.19,4.52,-0.20691,0.00016,13.26273]
[1780340369753,38.23,71414.01,4.52,-0.20694,0.00016,13.26388]
[1780340374788,38.23,71413.2,4.52,-0.20702,0.00016,13.26383]
[1780340379824,38.23,71413.24,4.52,-0.20702,0.00016,13.26368]
[1780340384860,38.24,71413.52,4.52,-0.20698,0.00016,13.26213]
[1780340389894,38.24,71404.83,4.52,-0.20838,0.00016,13.31352]
[1780340394929,38.23,71401.77,4.52,-0.20887,0.00016,13.33126]
[1780340399963,38.23,71401.57,4.52,-0.20889,0.00016,13.33211]
[1780340405000,38.23,71403.29,4.52,-0.2086,0.00016,13.32167]
[1780340410034,38.23,71404.1,4.52,-0.20847,0.00016,13.31662]
[1780340415071,38.23,71401.11,4.52,-0.20894,0.00016,13.33401]
[1780340418092,38.23,71390.54,4.52,-0.21065,0.00016,13.39606]
[1780340423174,38.22,71390.98,4.52,-0.21056,0.00016,13.39279]
[1780340423321,38.22,71390.98,4.52,-0.21056,0.00016,13.39279]
[1780340424077,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424334,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424352,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424493,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424782,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424791,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340424822,38.22,71384.78,4.52,-0.21157,0.00016,13.42913]
[1780340425046,38.22,71388.39,4.52,-0.21098,0.00016,13.4078]
[1780340425840,38.22,71388.39,4.52,-0.21098,0.00016,13.4078]
[1780340425942,38.22,71388.39,4.52,-0.21098,0.00016,13.4078]
[1780340426042,38.22,71389.14,4.52,-0.21085,0.00016,13.40332]
[1780340428495,38.22,71390.79,4.52,-0.21058,0.00016,13.39354]
[1780340428586,38.22,71390.51,4.52,-0.21063,0.00016,13.39513]
[1780340433860,38.22,71393.19,4.52,-0.21013,0.00016,13.37418]
[1780340434184,38.22,71388.05,4.52,-0.21097,0.00016,13.40441]
[1780340434195,38.22,71388.05,4.52,-0.21097,0.00016,13.40441]
[1780340434229,38.22,71378.83,4.52,-0.21248,0.00016,13.45859]
[1780340435742,38.22,71378.83,4.52,-0.21248,0.00016,13.45859]
[1780340436030,38.22,71377.43,4.52,-0.21271,0.00016,13.46683]
[1780340438233,38.22,71367.23,4.52,-0.21438,0.00016,13.52661]
[1780340441113,38.22,71367.06,4.52,-0.21441,0.00016,13.52761]
[1780340441413,38.22,71376.69,4.52,-0.21283,0.00016,13.47119]
[1780340442886,38.22,71385.05,4.52,-0.21146,0.00016,13.42191]
[1780340448303,38.22,71384.32,4.52,-0.21157,0.00016,13.42589]
[1780340453341,38.22,71380.99,4.52,-0.2121,0.00016,13.44515]
[1780340458374,38.22,71375.79,4.52,-0.21295,0.00016,13.47569]
[1780340459511,38.22,71375.79,4.52,-0.21295,0.00016,13.47569]
[1780340459822,38.22,71375.02,4.52,-0.21308,0.00016,13.4802]
[1780340466077,38.22,71375.88,4.52,-0.21294,0.00016,13.47506]
[1780340471465,38.22,71376.49,4.52,-0.21284,0.00016,13.47147]
[1780340476824,38.22,71377.11,4.52,-0.21273,0.00016,13.4678]
[1780340479962,38.22,71378.42,4.52,-0.21252,0.00016,13.46011]
[1780340480046,38.22,71377.91,4.52,-0.2126,0.00016,13.4631]
[1780340485564,38.22,71382.43,4.52,-0.21186,0.00016,13.43659]
[1780340490599,38.22,71383.99,4.52,-0.2116,0.00016,13.42706]
[1780340495788,38.21,71384.64,4.52,-0.21144,0.00016,13.41808]
[1780340501677,38.21,71387.7,4.52,-0.21093,0.00016,13.39976]
[1780340506714,38.21,71388.15,4.52,-0.21085,0.00016,13.39689]
[1780340511749,38.21,71385.54,4.52,-0.21127,0.00016,13.41195]
[1780340517790,38.21,71387.39,4.52,-0.21096,0.00016,13.4007]
[1780340522826,38.21,71388.26,4.52,-0.21081,0.00016,13.39533]
[1780340527860,38.21,71388.76,4.52,-0.21072,0.00016,13.39218]
[1780340532896,38.21,71389.28,4.52,-0.21063,0.00016,13.38883]
[1780340537930,38.2,71390.78,4.52,-0.21038,0.00016,13.37977]
[1780340542966,38.2,71391.96,4.52,-0.21018,0.00016,13.37259]
[1780340548001,38.2,71392.53,4.52,-0.21008,0.00016,13.36905]
[1780340554046,38.2,71392.81,4.52,-0.20998,0.00016,13.36227]
[1780340559077,38.2,71393.49,4.52,-0.20986,0.00016,13.3581]
[1780340564113,38.2,71394.24,4.52,-0.20974,0.00016,13.35353]
[1780340569184,38.2,71394.59,4.52,-0.20968,0.00016,13.35138]
[1780340575191,38.2,71396.56,4.52,-0.20935,0.00016,13.3396]
[1780340580226,38.2,71392.59,4.52,-0.21,0.00016,13.36296]
[1780340585260,38.2,71386.62,4.52,-0.21096,0.00016,13.39782]
[1780340590380,38.2,71386.93,4.52,-0.21091,0.00016,13.39573]
[1780340594237,38.2,71387.09,4.52,-0.21087,0.00016,13.39459]
[1780340594333,38.2,71379.93,4.52,-0.21204,0.00016,13.4366]
[1780340597015,38.2,71370.56,4.52,-0.21358,0.00016,13.49161]
[1780340602380,38.19,71368.55,4.52,-0.2139,0.00016,13.50307]
[1780340607414,38.19,71366.53,4.52,-0.21422,0.00016,13.51456]
[1780340612756,38.19,71365.84,4.52,-0.21428,0.00016,13.51338]
[1780340616875,38.19,71366.64,4.52,-0.21414,0.00016,13.50837]
[1780340617067,38.19,71365.94,4.52,-0.21425,0.00016,13.51231]
[1780340622522,38.19,71364.89,4.52,-0.21442,0.00016,13.51838]
[1780340627557,38.19,71366.16,4.52,-0.21421,0.00016,13.51093]
[1780340632592,38.19,71367.11,4.52,-0.21405,0.00016,13.50541]
[1780340638137,38.19,71367.78,4.52,-0.21395,0.00016,13.50157]
[1780340642362,38.19,71367.99,4.52,-0.21391,0.00016,13.50042]
[1780340643253,38.19,71365.78,4.52,-0.21428,0.00016,13.51341]
[1780340648267,38.19,71368.04,4.52,-0.2139,0.00016,13.49991]
[1780340653304,38.19,71373.46,4.52,-0.213,0.00016,13.46781]
[1780340658332,38.18,71378.91,4.52,-0.21209,0.00016,13.43535]
[1780340661763,38.18,71378.52,4.52,-0.21215,0.00016,13.4372]
[1780340661783,38.18,71378.52,4.52,-0.21215,0.00016,13.4372]
[1780340661866,38.18,71378.52,4.52,-0.21215,0.00016,13.4372]
[1780340662201,38.18,71378.52,4.52,-0.21215,0.00016,13.4372]
[1780340662237,38.18,71378.52,4.52,-0.21215,0.00016,13.4372]
[1780340662270,38.18,71371.24,4.52,-0.21334,0.00016,13.47996]
[1780340662453,38.18,71371.24,4.52,-0.21334,0.00016,13.47996]
[1780340663120,38.18,71366.29,4.52,-0.21416,0.00016,13.50901]
[1780340665092,38.18,71366.29,4.52,-0.21416,0.00016,13.50901]
[1780340665101,38.18,71362.42,4.52,-0.21479,0.00017,13.53167]
[1780340670863,38.18,71367.7,4.52,-0.21391,0.00016,13.50036]
[1780340672882,38.18,71367.7,4.52,-0.21391,0.00016,13.50036]
[1780340673282,38.18,71368.62,4.52,-0.21371,0.00016,13.48989]
[1780340676723,38.18,71373.08,4.52,-0.21297,0.00016,13.46364]
[1780340676908,38.18,71370.11,4.52,-0.21346,0.00016,13.48105]
[1780340679444,38.18,71375.93,4.52,-0.2125,0.00016,13.44683]
[1780340679928,38.18,71375.74,4.52,-0.21253,0.00016,13.44795]
[1780340683787,38.18,71375.56,4.52,-0.21256,0.00016,13.44878]
[1780340683793,38.18,71375.56,4.52,-0.21256,0.00016,13.44878]
[1780340683862,38.18,71375.51,4.52,-0.21256,0.00016,13.44896]
[1780340689172,38.18,71375.29,4.52,-0.21258,0.00016,13.44978]
[1780340697048,38.17,71370.42,4.52,-0.21335,0.00016,13.47698]
[1780340702084,38.17,71372.52,4.52,-0.21298,0.00016,13.46394]
[1780340707117,38.16,71374.95,4.52,-0.21257,0.00016,13.44902]
[1780340708727,38.16,71375.12,4.52,-0.21254,0.00016,13.44802]
[1780340709301,38.16,71375.12,4.52,-0.21254,0.00016,13.44802]
[1780340709331,38.16,71367.81,4.52,-0.21373,0.00016,13.49069]
[1780340710162,38.16,71367.81,4.52,-0.21373,0.00016,13.49069]
[1780340710242,38.16,71369.26,4.52,-0.21349,0.00016,13.48221]
[1780340712903,38.16,71375.1,4.52,-0.21254,0.00016,13.44801]
[1780340718197,38.16,71379.27,4.52,-0.21184,0.00016,13.42305]
[1780340720209,38.16,71386.69,4.52,-0.21062,0.00016,13.37911]
[1780340725244,38.16,71388.54,4.52,-0.21031,0.00016,13.36771]
[1780340726251,38.16,71380.81,4.52,-0.21157,0.00016,13.41318]
[1780340731286,38.15,71376.2,4.52,-0.21226,0.00016,13.43481]
[1780340736320,38.15,71375.66,4.52,-0.21233,0.00016,13.4374]
[1780340741356,38.15,71374.5,4.52,-0.2125,0.00016,13.44365]
[1780340743801,38.15,71374.42,4.52,-0.21251,0.00016,13.44388]
[1780340744451,38.15,71370.69,4.52,-0.21312,0.00016,13.46569]
[1780340746331,38.15,71370.62,4.52,-0.21313,0.00016,13.4661]
[1780340746390,38.15,71367.91,4.52,-0.21358,0.00016,13.48199]
[1780340748405,38.15,71374.65,4.52,-0.21247,0.00016,13.44234]
[1780340753438,38.15,71375.29,4.52,-0.21236,0.00016,13.43862]
[1780340758475,38.14,71377.74,4.52,-0.21195,0.00016,13.42383]
[1780340763511,38.14,71378.47,4.52,-0.21182,0.00016,13.41908]
[1780340764819,38.14,71385.05,4.52,-0.21074,0.00016,13.38015]
[1780340771568,38.14,71384.68,4.52,-0.21078,0.00016,13.3816]
[1780340776601,38.14,71379.51,4.52,-0.21161,0.00016,13.41163]
[1780340782643,38.13,71381.44,4.52,-0.21128,0.00016,13.3997]
[1780340788360,38.13,71381.34,4.52,-0.21129,0.00016,13.39977]
[1780340794727,38.13,71381.71,4.52,-0.21116,0.00016,13.39217]
[1780340798430,38.13,71373.24,4.52,-0.21254,0.00016,13.44173]
[1780340805805,38.12,71371.3,4.52,-0.21284,0.00016,13.4523]
[1780340810843,38.12,71370.57,4.52,-0.21296,0.00016,13.45651]
[1780340815875,38.12,71373.71,4.52,-0.21244,0.00016,13.43789]
[1780340821918,38.12,71374.63,4.52,-0.21227,0.00016,13.43185]
[1780340829156,38.12,71376.92,4.52,-0.21188,0.00016,13.41798]
[1780340836016,38.11,71378.57,4.52,-0.21159,0.00016,13.40739]
[1780340842059,38.11,71376.42,4.52,-0.21193,0.00016,13.41953]
[1780340848781,38.11,71375.94,4.52,-0.21199,0.00016,13.42172]
[1780340854145,38.11,71375.99,4.52,-0.21192,0.00016,13.41608]
[1780340859182,38.1,71376.67,4.52,-0.21179,0.00016,13.41158]
[1780340864215,38.1,71373.04,4.52,-0.21237,0.00016,13.43249]
[1780340865493,38.1,71359.88,4.52,-0.21454,0.00017,13.50974]
[1780340865679,38.1,71359.88,4.52,-0.21454,0.00017,13.50974]
[1780340865837,38.1,71359.88,4.52,-0.21454,0.00017,13.50974]
[1780340866470,38.1,71355.14,4.52,-0.21532,0.00017,13.53733]
[1780340867941,38.1,71356.04,4.52,-0.21517,0.00017,13.53195]
[1780340872386,38.1,71357.07,4.52,-0.21499,0.00017,13.52554]
[1780340872508,38.1,71359.99,4.52,-0.2145,0.00017,13.50833]
[1780340875313,38.1,71366.63,4.52,-0.2134,0.00016,13.46913]
[1780340876323,38.1,71376.19,4.52,-0.21182,0.00016,13.41271]
[1780340879367,38.1,71384.59,4.52,-0.21044,0.00016,13.36285]
[1780340884396,38.09,71380.44,4.52,-0.21111,0.00016,13.38686]
[1780340889429,38.09,71382.92,4.52,-0.21069,0.00016,13.37203]
[1780340894465,38.09,71380.32,4.52,-0.21112,0.00016,13.38719]
[1780340896035,38.09,71379.79,4.52,-0.2112,0.00016,13.39032]
[1780340896481,38.09,71370.12,4.52,-0.21279,0.00016,13.44715]
[1780340897486,38.09,71355.76,4.52,-0.21516,0.00017,13.53141]
[1780340902522,38.09,71353.39,4.52,-0.21553,0.00017,13.54473]
[1780340906910,38.09,71357.38,4.52,-0.21486,0.00017,13.52105]
[1780340907557,38.09,71354.34,4.52,-0.21537,0.00017,13.53883]
[1780340912592,38.08,71351.46,4.52,-0.21579,0.00017,13.55047]
[1780340917626,38.08,71352.71,4.52,-0.21557,0.00017,13.54285]
[1780340923531,38.08,71351.17,4.52,-0.21582,0.00017,13.55169]
[1780340929350,38.08,71353.18,4.52,-0.21548,0.00017,13.53957]
[1780340934747,38.08,71352.19,4.52,-0.21564,0.00017,13.54525]
[1780340939783,38.08,71347.83,4.52,-0.21636,0.00017,13.57059]
[1780340944820,38.08,71346.34,4.52,-0.2166,0.00017,13.57899]
[1780340949853,38.08,71347.12,4.52,-0.21646,0.00017,13.57409]
[1780340959560,38.07,71345.84,4.52,-0.21665,0.00017,13.5809]
[1780340964958,38.07,71345.82,4.52,-0.21665,0.00017,13.58067]
[1780340967970,38.07,71343.1,4.52,-0.2171,0.00017,13.59642]
[1780340968132,38.07,71341.26,4.52,-0.2174,0.00017,13.60708]
[1780340969307,38.07,71341.26,4.52,-0.2174,0.00017,13.60708]
[1780340969636,38.07,71336.18,4.52,-0.21824,0.00017,13.63654]
[1780340975028,38.06,71341.04,4.52,-0.21733,0.00017,13.60131]
[1780340978945,38.06,71342.14,4.52,-0.21713,0.00017,13.59456]
[1780340979184,38.06,71342.14,4.52,-0.21713,0.00017,13.59456]
[1780340979272,38.06,71342.78,4.52,-0.21702,0.00017,13.59071]
[1780340982077,38.06,71350.5,4.52,-0.21573,0.00017,13.54523]
[1780340987112,38.06,71347.2,4.52,-0.21627,0.00017,13.56427]
[1780340992147,38.05,71345.21,4.52,-0.21659,0.00017,13.57553]
[1780340997197,38.05,71346.52,4.52,-0.21636,0.00017,13.56745]
[1780341002216,38.05,71346.49,4.52,-0.21636,0.00017,13.56728]
[1780341007252,38.05,71349.76,4.52,-0.21581,0.00017,13.54786]
[1780341012254,38.05,71354.85,4.52,-0.21495,0.00017,13.51773]
[1780341017287,38.05,71360.64,4.52,-0.21398,0.00017,13.48316]
[1780341022321,38.04,71360.84,4.52,-0.21393,0.00017,13.48154]
[1780341025373,38.04,71359.58,4.52,-0.21414,0.00017,13.48869]
[1780341025461,38.04,71351.08,4.52,-0.21555,0.00017,13.53862]
[1780341027415,38.04,71343.23,4.52,-0.21685,0.00017,13.58435]
[1780341030443,38.04,71333.78,4.52,-0.21842,0.00017,13.63935]
[1780341035475,38.04,71339.08,4.52,-0.21746,0.00017,13.60258]
[1780341040511,38.03,71342.64,4.52,-0.21685,0.00017,13.58117]
[1780341046754,38.03,71343.41,4.52,-0.21671,0.00017,13.57624]
[1780341053602,38.03,71343.07,4.52,-0.21674,0.00017,13.57734]
[1780341058637,38.02,71344.11,4.52,-0.21655,0.00017,13.57085]
[1780341063672,38.02,71342.2,4.52,-0.21686,0.00017,13.5816]
[1780341068708,38.02,71340.48,4.52,-0.21713,0.00017,13.59114]
[1780341073534,38.02,71339.85,4.52,-0.21723,0.00017,13.5944]
[1780341073561,38.02,71339.85,4.52,-0.21723,0.00017,13.5944]
[1780341073744,38.02,71338.89,4.52,-0.21738,0.00017,13.5999]
[1780341075757,38.02,71325.87,4.52,-0.21956,0.00017,13.67575]
[1780341076971,38.02,71322.86,4.52,-0.22007,0.00017,13.69318]
[1780341078908,38.01,71317.36,4.52,-0.22099,0.00017,13.72492]
[1780341078927,38.01,71317.36,4.52,-0.22099,0.00017,13.72492]
[1780341078942,38.01,71317.36,4.52,-0.22099,0.00017,13.72492]
[1780341078951,38.01,71317.36,4.52,-0.22099,0.00017,13.72492]
[1780341080262,38.01,71317.36,4.52,-0.22098,0.00017,13.72476]
[1780341080792,38.01,71317.83,4.52,-0.2209,0.00017,13.72187]
[1780341085827,38.01,71322.18,4.52,-0.22015,0.00017,13.69595]
[1780341090862,38.01,71321.06,4.52,-0.22032,0.00017,13.70182]
[1780341096276,38.0,71326.39,4.52,-0.21936,0.00017,13.6653]
[1780341101451,38.0,71330.97,4.52,-0.21856,0.00017,13.63779]
[1780341106667,38.0,71328.99,4.52,-0.21888,0.00017,13.64892]
[1780341112014,37.99,71329.8,4.52,-0.21872,0.00017,13.64322]
[1780341117054,37.99,71327.0,4.52,-0.21917,0.00017,13.65883]
[1780341122540,37.99,71325.81,4.52,-0.21936,0.00017,13.66547]
[1780341126116,37.99,71333.48,4.52,-0.21806,0.00017,13.62028]
[1780341130739,37.98,71336.68,4.52,-0.21751,0.00017,13.60111]
[1780341130761,37.98,71337.7,4.52,-0.21734,0.00017,13.59491]
[1780341134779,37.98,71336.87,4.52,-0.21747,0.00017,13.59956]
[1780341134892,37.98,71336.87,4.52,-0.21747,0.00017,13.59956]
[1780341134849,37.98,71342.58,4.52,-0.21651,0.00017,13.56592]
[1780341135578,37.98,71348.41,4.52,-0.21554,0.00017,13.53169]
[1780341140831,37.98,71352.91,4.52,-0.21479,0.00017,13.50514]
[1780341146841,37.98,71355.3,4.52,-0.21439,0.00017,13.49108]
[1780341156327,37.98,71349.23,4.52,-0.21533,0.00017,13.52132]
[1780341161362,37.98,71353.09,4.52,-0.21469,0.00017,13.49853]
[1780341166397,37.98,71353.64,4.52,-0.2146,0.00017,13.49527]
[1780341171433,37.98,71352.81,4.52,-0.21473,0.00017,13.50015]
[1780341176466,37.98,71351.42,4.52,-0.21497,0.00017,13.5083]
[1780341179413,37.98,71351.44,4.52,-0.21496,0.00017,13.50817]
[1780341179432,37.98,71351.44,4.52,-0.21496,0.00017,13.50817]
[1780341179487,37.98,71350.99,4.52,-0.21504,0.00017,13.51081]
[1780341184746,37.98,71346.13,4.52,-0.21584,0.00017,13.53927]
[1780341185425,37.98,71346.76,4.52,-0.21574,0.00017,13.53548]
[1780341185846,37.98,71342.89,4.52,-0.21638,0.00017,13.55817]
[1780341187545,37.98,71335.02,4.52,-0.2177,0.00017,13.60433]
[1780341192743,37.98,71337.25,4.52,-0.21732,0.00017,13.59124]
[1780341197934,37.98,71341.25,4.52,-0.21666,0.00017,13.56788]
[1780341201621,37.98,71342.33,4.52,-0.21648,0.00017,13.56156]
[1780341201651,37.98,71347.03,4.52,-0.21569,0.00017,13.534]
[1780341206781,37.98,71348.77,4.52,-0.2154,0.00017,13.52367]
[1780341212028,37.98,71348.87,4.52,-0.21533,0.00017,13.51808]
[1780341217217,37.98,71345.84,4.52,-0.21583,0.00017,13.53577]
[1780341222743,37.98,71345.49,4.52,-0.21589,0.00017,13.53773]
[1780341222752,37.98,71345.49,4.52,-0.21589,0.00017,13.53773]
[1780341222899,37.98,71344.36,4.52,-0.21608,0.00017,13.54434]
[1780341224819,37.98,71337.48,4.52,-0.21723,0.00017,13.58469]
[1780341228849,37.98,71331.12,4.52,-0.21829,0.00017,13.62198]
[1780341233883,37.98,71331.65,4.52,-0.2182,0.00017,13.61884]
[1780341238384,37.98,71330.68,4.52,-0.21837,0.00017,13.62448]
[1780341238919,37.98,71331.14,4.52,-0.21829,0.00017,13.62176]
[1780341243956,37.97,71326.55,4.52,-0.21906,0.00017,13.64844]
[1780341248989,37.97,71326.09,4.52,-0.21913,0.00017,13.65093]
[1780341254007,37.97,71325.89,4.52,-0.21916,0.00017,13.65193]
[1780341258879,37.97,71333.25,4.52,-0.21792,0.00017,13.60879]
[1780341264096,37.97,71334.04,4.52,-0.21778,0.00017,13.6039]
[1780341269133,37.97,71339.26,4.52,-0.21689,0.00017,13.57293]
[1780341274171,37.97,71338.75,4.52,-0.21692,0.00017,13.57071]
[1780341279204,37.97,71338.78,4.52,-0.21691,0.00017,13.57025]
[1780341284751,37.97,71337.79,4.52,-0.21706,0.00017,13.57578]
[1780341290813,37.96,71336.33,4.52,-0.2173,0.00017,13.58387]
[1780341296762,37.96,71339.58,4.52,-0.21674,0.00017,13.56438]
[1780341302025,37.96,71339.51,4.52,-0.21674,0.00017,13.56449]
[1780341307400,37.96,71344.85,4.52,-0.21584,0.00017,13.53285]
[1780341308405,37.96,71337.65,4.52,-0.21705,0.00017,13.57511]
[1780341312046,37.96,71326.55,4.52,-0.2189,0.00017,13.63974]
[1780341314913,37.96,71326.55,4.52,-0.2189,0.00017,13.6396]
[1780341314967,37.95,71325.69,4.52,-0.21903,0.00017,13.64435]
[1780341316914,37.95,71325.69,4.52,-0.21903,0.00017,13.64435]
[1780341317015,37.95,71323.87,4.52,-0.21933,0.00017,13.65468]
[1780341322117,37.95,71320.27,4.52,-0.21992,0.00017,13.6751]
[1780341327543,37.95,71320.51,4.52,-0.21986,0.00017,13.67286]
[1780341332576,37.94,71316.86,4.52,-0.2204,0.00017,13.68841]
[1780341337613,37.94,71314.65,4.52,-0.22075,0.00017,13.70041]
[1780341342649,37.93,71315.16,4.52,-0.22064,0.00017,13.69672]
[1780341347683,37.93,71315.2,4.52,-0.22063,0.00017,13.69611]
[1780341352967,37.93,71315.68,4.52,-0.22053,0.00017,13.69268]
[1780341353795,37.93,71327.28,4.52,-0.21855,0.00017,13.62434]
[1780341359147,37.93,71327.09,4.52,-0.21857,0.00017,13.62505]
[1780341362792,37.92,71316.04,4.52,-0.22042,0.00017,13.68899]
[1780341367827,37.92,71317.82,4.52,-0.2201,0.00017,13.67783]
[1780341372861,37.91,71316.88,4.52,-0.22024,0.00017,13.68255]
[1780341377896,37.91,71321.92,4.52,-0.21937,0.00017,13.6525]
[1780341382933,37.91,71321.46,4.52,-0.21943,0.00017,13.65462]
[1780341387967,37.91,71325.32,4.52,-0.21877,0.00017,13.6316]
[1780341388577,37.91,71325.32,4.52,-0.21877,0.00017,13.6316]
[1780341388669,37.91,71325.68,4.52,-0.21871,0.00017,13.62949]
[1780341395017,37.9,71322.85,4.52,-0.21911,0.00017,13.64051]
[1780341400058,37.9,71324.82,4.52,-0.21877,0.00017,13.62853]
[1780341405092,37.9,71322.99,4.52,-0.21907,0.00017,13.63879]
[1780341410127,37.9,71322.42,4.52,-0.21915,0.00017,13.64166]
[1780341415555,37.9,71322.41,4.52,-0.21914,0.00017,13.64135]
[1780341415850,37.9,71322.41,4.52,-0.21914,0.00017,13.64135]
[1780341416169,37.89,71322.28,4.52,-0.21916,0.00017,13.64193]
[1780341417176,37.89,71329.22,4.52,-0.21798,0.00017,13.60118]
[1780341419596,37.89,71329.9,4.52,-0.21787,0.00017,13.59714]
[1780341420197,37.89,71324.36,4.52,-0.2188,0.00017,13.62957]
[1780341425242,37.89,71323.83,4.52,-0.21888,0.00017,13.63233]
[1780341426701,37.89,71324.31,4.52,-0.2188,0.00017,13.62944]
[1780341426802,37.89,71323.42,4.52,-0.21895,0.00017,13.63457]
[1780341428471,37.89,71311.55,4.52,-0.22095,0.00017,13.70378]
[1780341434069,37.89,71307.74,4.52,-0.22158,0.00017,13.72548]
[1780341439332,37.89,71300.53,4.52,-0.22279,0.00017,13.7669]
[1780341442288,37.88,71301.61,4.52,-0.22261,0.00017,13.76048]
[1780341446193,37.88,71304.06,4.52,-0.22217,0.00017,13.74567]
[1780341451199,37.88,71291.46,4.52,-0.22425,0.00017,13.81319]
[1780341451831,37.88,71291.46,4.52,-0.22425,0.00017,13.81319]
[1780341451925,37.88,71289.69,4.52,-0.22456,0.00017,13.82345]
[1780341454830,37.88,71288.51,4.52,-0.22475,0.00017,13.83006]
[1780341454876,37.88,71288.03,4.52,-0.22483,0.00017,13.83271]
[1780341460481,37.87,71296.09,4.52,-0.22343,0.00017,13.78529]
[1780341465715,37.87,71301.06,4.52,-0.22257,0.00017,13.75611]
[1780341469545,37.87,71308.1,4.52,-0.22137,0.00017,13.71485]
[1780341474801,37.87,71310.06,4.52,-0.22104,0.00017,13.70342]
[1780341480812,37.87,71310.07,4.52,-0.22103,0.00017,13.70335]
[1780341485980,37.87,71305.83,4.52,-0.22175,0.00017,13.72797]
[1780341491497,37.87,71301.54,4.52,-0.22247,0.00017,13.75266]
[1780341496212,37.87,71294.54,4.52,-0.22366,0.00017,13.79292]
[1780341501770,37.86,71292.92,4.52,-0.22391,0.00017,13.80158]
[1780341507058,37.86,71291.01,4.52,-0.22423,0.00017,13.81216]
[1780341507848,37.86,71294.55,4.52,-0.22361,0.00017,13.79134]
[1780341507950,37.86,71294.28,4.52,-0.22366,0.00017,13.79291]
[1780341509236,37.86,71301.85,4.52,-0.22236,0.00017,13.74878]
[1780341510287,37.86,71312.77,4.52,-0.2205,0.00017,13.6848]
[1780341516080,37.86,71308.67,4.52,-0.22113,0.00017,13.70352]
[1780341516232,37.86,71307.75,4.52,-0.22129,0.00017,13.70885]
[1780341521269,37.85,71307.4,4.52,-0.22134,0.00017,13.71078]
[1780341523186,37.85,71299.97,4.52,-0.22261,0.00017,13.75393]
[1780341528218,37.85,71303.78,4.52,-0.22195,0.00017,13.73147]
[1780341533270,37.85,71301.51,4.52,-0.22233,0.00017,13.74437]
[1780341538316,37.85,71307.41,4.52,-0.22132,0.00017,13.70974]
[1780341543320,37.85,71310.13,4.52,-0.22085,0.00017,13.69383]
[1780341544334,37.85,71316.4,4.52,-0.21979,0.00017,13.65721]
[1780341549361,37.85,71316.48,4.52,-0.21978,0.00017,13.65701]
[1780341554405,37.85,71316.08,4.52,-0.21984,0.00017,13.65907]
[1780341557374,37.85,71309.24,4.52,-0.221,0.00017,13.69895]
[1780341562406,37.85,71306.15,4.52,-0.22153,0.00017,13.71696]
[1780341567412,37.85,71304.89,4.52,-0.22174,0.00017,13.72424]
[1780341572418,37.85,71309.2,4.52,-0.22095,0.00017,13.69412]
[1780341577419,37.85,71311.15,4.52,-0.22062,0.00017,13.68277]
[1780341582431,37.85,71310.39,4.52,-0.22075,0.00017,13.68725]
[1780341587494,37.85,71315.32,4.52,-0.21991,0.00017,13.65811]
[1780341592518,37.84,71315.37,4.52,-0.21988,0.00017,13.65707]
[1780341595538,37.84,71316.63,4.52,-0.21965,0.00017,13.64923]
[1780341596285,37.84,71320.46,4.52,-0.219,0.00017,13.62664]
[1780341597261,37.84,71328.82,4.52,-0.21758,0.00017,13.57742]
[1780341602284,37.84,71331.34,4.52,-0.21715,0.00017,13.56228]
[1780341603124,37.84,71330.78,4.52,-0.21724,0.00017,13.5655]
[1780341603226,37.84,71331.63,4.52,-0.2171,0.00017,13.5605]
[1780341603507,37.84,71331.63,4.52,-0.2171,0.00017,13.5605]
[1780341603709,37.84,71331.63,4.52,-0.2171,0.00017,13.5605]
[1780341604166,37.84,71331.63,4.52,-0.2171,0.00017,13.5605]
[1780341604236,37.84,71331.63,4.52,-0.2171,0.00017,13.5605]
[1780341604332,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341604445,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341604885,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341604897,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341604905,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341604917,37.84,71346.83,4.52,-0.21454,0.00017,13.47062]
[1780341605387,37.84,71357.46,4.52,-0.21277,0.00017,13.40762]
[1780341605750,37.84,71357.46,4.52,-0.21277,0.00017,13.40762]
[1780341605835,37.84,71357.46,4.52,-0.21277,0.00017,13.40762]
[1780341605869,37.84,71358.25,4.52,-0.21264,0.00017,13.40294]
[1780341608170,37.84,71357.75,4.52,-0.21272,0.00017,13.4059]
[1780341608372,37.84,71356.1,4.52,-0.213,0.00017,13.41569]
[1780341613400,37.84,71356.4,4.52,-0.21294,0.00017,13.41367]
[1780341618454,37.84,71354.25,4.52,-0.2133,0.00017,13.42647]
[1780341623487,37.84,71350.77,4.52,-0.21388,0.00017,13.44715]
[1780341623575,37.84,71350.77,4.52,-0.21388,0.00017,13.44715]
[1780341629675,37.84,71345.53,4.52,-0.21475,0.00017,13.47807]
[1780341634710,37.84,71345.26,4.52,-0.21475,0.00017,13.47462]
[1780341639744,37.83,71343.57,4.52,-0.21502,0.00017,13.4843]
[1780341641760,37.83,71353.77,4.52,-0.21332,0.00017,13.42416]
[1780341645054,37.84,71352.55,4.52,-0.21354,0.00017,13.43186]
[1780341645472,37.84,71351.74,4.52,-0.21367,0.00017,13.43665]
[1780341645787,37.84,71351.74,4.52,-0.21368,0.00017,13.43681]
[1780341647388,37.84,71351.74,4.52,-0.21368,0.00017,13.43681]
[1780341647403,37.84,71342.93,4.52,-0.21515,0.00017,13.489]
[1780341649291,37.84,71342.93,4.52,-0.21515,0.00017,13.489]
[1780341655373,37.84,71344.57,4.52,-0.21489,0.00017,13.47982]
[1780341658878,37.84,71337.58,4.52,-0.21606,0.00017,13.52111]
[1780341662993,37.84,71340.53,4.52,-0.21557,0.00017,13.50379]
[1780341663116,37.84,71340.53,4.52,-0.21557,0.00017,13.50379]
[1780341664762,37.84,71349.93,4.52,-0.214,0.00017,13.44844]
[1780341668396,37.84,71359.88,4.52,-0.21235,0.00017,13.38959]
[1780341668454,37.84,71359.88,4.52,-0.21235,0.00017,13.38959]
[1780341672578,37.84,71359.57,4.52,-0.21241,0.00017,13.39167]
[1780341672733,37.84,71359.57,4.52,-0.21241,0.00017,13.39167]
[1780341674134,37.84,71359.83,4.52,-0.21236,0.00017,13.3901]
[1780341674236,37.84,71367.08,4.52,-0.21116,0.00017,13.34703]
[1780341679431,37.84,71369.35,4.52,-0.21079,0.00017,13.33354]
[1780341681493,37.84,71375.76,4.52,-0.20973,0.00016,13.29536]
[1780341681999,37.84,71375.76,4.52,-0.20973,0.00016,13.29536]
[1780341682077,37.84,71381.27,4.52,-0.20882,0.00016,13.26253]
[1780341687078,37.84,71382.49,4.52,-0.20862,0.00016,13.25533]
[1780341690391,37.84,71382.03,4.52,-0.2087,0.00016,13.25797]
[1780341690462,37.84,71382.11,4.52,-0.20868,0.00016,13.25737]
[1780341691601,37.84,71382.11,4.52,-0.20863,0.00016,13.25243]
[1780341692114,37.84,71382.29,4.52,-0.2086,0.00016,13.2513]
[1780341695135,37.84,71375.95,4.52,-0.20964,0.00016,13.28912]
[1780341696531,37.84,71375.83,4.52,-0.20966,0.00016,13.28986]
[1780341697150,37.84,71376.4,4.52,-0.20957,0.00016,13.28648]
[1780341700437,37.84,71376.78,4.52,-0.20951,0.00016,13.28426]
[1780341700494,37.84,71379.38,4.52,-0.20908,0.00016,13.26881]
[1780341702193,37.84,71386.82,4.52,-0.20786,0.00016,13.22443]
[1780341702689,37.84,71386.82,4.52,-0.20786,0.00016,13.22443]
[1780341703193,37.84,71386.82,4.52,-0.20786,0.00016,13.22451]
[1780341708229,37.85,71381.2,4.52,-0.20879,0.00016,13.25845]
[1780341713263,37.85,71379.91,4.52,-0.20901,0.00016,13.26638]
[1780341716439,37.85,71379.74,4.52,-0.20904,0.00016,13.26745]
[1780341716480,37.85,71376.16,4.52,-0.20963,0.00016,13.28885]
[1780341722326,37.85,71370.99,4.52,-0.21048,0.00017,13.31957]
[1780341727360,37.85,71372.1,4.52,-0.2103,0.00017,13.31293]
[1780341732398,37.85,71372.81,4.52,-0.21018,0.00017,13.30871]
[1780341737432,37.85,71369.28,4.52,-0.21076,0.00017,13.32965]
[1780341743474,37.85,71368.08,4.52,-0.21096,0.00017,13.33672]
[1780341750523,37.85,71367.06,4.52,-0.21113,0.00017,13.3427]
[1780341753544,37.85,71359.77,4.52,-0.21229,0.00017,13.38113]
[1780341754552,37.85,71352.38,4.52,-0.21352,0.00017,13.42492]
[1780341755558,37.85,71345.93,4.52,-0.21459,0.00017,13.46309]
[1780341760594,37.85,71343.65,4.52,-0.21497,0.00017,13.47639]
[1780341765268,37.85,71350.16,4.52,-0.21389,0.00017,13.43813]
[1780341768535,37.85,71359.58,4.52,-0.21232,0.00017,13.38224]
[1780341773685,37.85,71365.95,4.52,-0.21126,0.00017,13.34425]
[1780341778741,37.84,71365.31,4.52,-0.21136,0.00017,13.34798]
[1780341785411,37.84,71368.17,4.52,-0.21088,0.00017,13.33074]
[1780341790805,37.84,71369.36,4.52,-0.21068,0.00017,13.32358]
[1780341795839,37.84,71367.18,4.52,-0.21104,0.00017,13.33641]
[1780341800874,37.84,71368.32,4.52,-0.21085,0.00017,13.32956]
[1780341805909,37.84,71369.33,4.52,-0.21068,0.00017,13.32354]
[1780341807557,37.84,71378.86,4.52,-0.20911,0.00016,13.26675]
[1780341812960,37.84,71384.45,4.52,-0.20813,0.00016,13.22819]
[1780341817995,37.84,71378.86,4.52,-0.20904,0.00016,13.26127]
[1780341823037,37.84,71377.48,4.52,-0.20927,0.00016,13.26946]
[1780341828070,37.84,71378.17,4.52,-0.20916,0.00016,13.26551]
[1780341833104,37.84,71378.01,4.52,-0.20919,0.00016,13.26666]
[1780341838139,37.84,71378.12,4.52,-0.20916,0.00016,13.2655]
[1780341842167,37.84,71370.99,4.52,-0.21033,0.00017,13.30769]
[1780341847204,37.84,71370.83,4.52,-0.21035,0.00017,13.30859]
[1780341852240,37.84,71370.69,4.52,-0.21037,0.00017,13.30934]
[1780341857274,37.84,71371.58,4.52,-0.21022,0.00017,13.30395]
[1780341862503,37.84,71371.17,4.52,-0.21029,0.00017,13.30637]
[1780341868218,37.83,71371.16,4.52,-0.21028,0.00017,13.30607]
[1780341874394,37.83,71371.48,4.52,-0.21016,0.00017,13.29849]
[1780341884464,37.83,71366.78,4.52,-0.21092,0.00017,13.32581]
[1780341889498,37.83,71364.88,4.52,-0.21123,0.00017,13.33708]
[1780341894534,37.83,71365.24,4.52,-0.21117,0.00017,13.33494]
[1780341899569,37.83,71364.12,4.52,-0.21136,0.00017,13.3416]
[1780341903601,37.83,71370.54,4.52,-0.2103,0.00017,13.3035]
[1780341905615,37.83,71377.33,4.52,-0.20918,0.00016,13.2632]
[1780341910627,37.83,71371.08,4.52,-0.21022,0.00017,13.30076]
[1780341911656,37.83,71356.4,4.52,-0.21266,0.00017,13.38813]
[1780341916692,37.83,71360.84,4.52,-0.21193,0.00017,13.36199]
[1780341921730,37.83,71365.15,4.52,-0.21122,0.00017,13.33675]
[1780341927193,37.83,71369.15,4.52,-0.21056,0.00017,13.31306]
[1780341932804,37.83,71370.23,4.52,-0.21031,0.00017,13.30094]
[1780341937840,37.83,71371.11,4.52,-0.21015,0.00017,13.29522]
[1780341942875,37.83,71375.42,4.52,-0.20943,0.00016,13.26909]
[1780341947909,37.83,71377.2,4.52,-0.20913,0.00016,13.25815]
[1780341952945,37.82,71378.44,4.52,-0.20892,0.00016,13.25052]
[1780341957982,37.82,71379.37,4.52,-0.20876,0.00016,13.24477]
[1780341961797,37.82,71378.32,4.52,-0.20893,0.00016,13.25093]
[1780341961865,37.82,71378.32,4.52,-0.20893,0.00016,13.2509]
[1780341965441,37.82,71378.78,4.52,-0.20885,0.00016,13.24808]
[1780341965448,37.82,71378.78,4.52,-0.20885,0.00016,13.24808]
[1780341965540,37.82,71377.87,4.52,-0.209,0.00016,13.25349]
[1780341967570,37.82,71377.87,4.52,-0.209,0.00016,13.25344]
[1780341967633,37.82,71377.87,4.52,-0.209,0.00016,13.25341]
[1780341972834,37.82,71377.33,4.52,-0.20908,0.00016,13.25651]
[1780341977823,37.82,71377.48,4.52,-0.20905,0.00016,13.25547]
[1780341978125,37.82,71377.62,4.52,-0.20903,0.00016,13.25461]
[1780341983161,37.82,71374.54,4.52,-0.20953,0.00017,13.27281]
[1780341988196,37.82,71375.18,4.52,-0.20942,0.00016,13.2687]
[1780341993230,37.82,71375.82,4.52,-0.20926,0.00016,13.25964]
[1780341998723,37.82,71376.22,4.52,-0.20918,0.00016,13.25703]
[1780342001084,37.82,71377.03,4.52,-0.20905,0.00016,13.25203]
[1780342001287,37.82,71377.85,4.52,-0.20891,0.00016,13.24709]
[1780342002294,37.82,71385.6,4.52,-0.20763,0.00016,13.20073]
[1780342008344,37.82,71387.96,4.52,-0.20725,0.00016,13.18683]
[1780342010694,37.82,71388.09,4.52,-0.20723,0.00016,13.18609]
[1780342010762,37.82,71388.78,4.52,-0.20712,0.00016,13.182]
[1780342012290,37.82,71388.78,4.52,-0.20712,0.00016,13.182]
[1780342012369,37.82,71388.53,4.52,-0.20716,0.00016,13.18359]
[1780342014382,37.82,71398.68,4.52,-0.20551,0.00016,13.12285]
[1780342015389,37.82,71398.38,4.52,-0.20556,0.00016,13.12475]
[1780342019416,37.82,71400.62,4.52,-0.2052,0.00016,13.11158]
[1780342022937,37.82,71402.46,4.52,-0.2049,0.00016,13.10066]
[1780342023072,37.82,71402.46,4.52,-0.2049,0.00016,13.10066]
[1780342024319,37.82,71402.46,4.52,-0.2049,0.00016,13.10066]
[1780342024403,37.82,71402.46,4.52,-0.2049,0.00016,13.10066]
[1780342024719,37.82,71402.46,4.52,-0.2049,0.00016,13.10066]
[1780342024728,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025106,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025111,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025196,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025311,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025408,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025565,37.82,71421.3,4.52,-0.20185,0.00016,12.98738]
[1780342025693,37.82,71424.44,4.52,-0.20135,0.00016,12.96843]
[1780342025871,37.82,71424.44,4.52,-0.20135,0.00016,12.96843]
[1780342026309,37.82,71424.44,4.52,-0.20135,0.00016,12.96843]
[1780342026334,37.82,71424.44,4.52,-0.20135,0.00016,12.96843]
[1780342026478,37.82,71424.44,4.52,-0.20135,0.00016,12.9686]
[1780342027174,37.82,71424.44,4.52,-0.20135,0.00016,12.9686]
[1780342027189,37.82,71424.44,4.52,-0.20135,0.00016,12.9686]
[1780342027352,37.82,71424.44,4.52,-0.20135,0.00016,12.9686]
[1780342027485,37.82,71417.02,4.52,-0.20255,0.00016,13.01354]
[1780342027846,37.82,71417.02,4.52,-0.20255,0.00016,13.01354]
[1780342028022,37.82,71417.02,4.52,-0.20255,0.00016,13.01354]
[1780342028079,37.82,71417.02,4.52,-0.20255,0.00016,13.01354]
[1780342028248,37.82,71417.02,4.52,-0.20255,0.00016,13.01354]
[1780342028493,37.82,71412.29,4.52,-0.20332,0.00016,13.04217]
[1780342029191,37.82,71412.29,4.52,-0.20332,0.00016,13.04217]
[1780342029499,37.82,71412.94,4.52,-0.20322,0.00016,13.03835]
[1780342030517,37.82,71412.94,4.52,-0.20322,0.00016,13.03835]
[1780342030538,37.82,71412.94,4.52,-0.20322,0.00016,13.03835]
[1780342031218,37.82,71413.47,4.52,-0.20314,0.00016,13.03525]
[1780342031771,37.82,71414.36,4.52,-0.20299,0.00016,13.02983]
[1780342033206,37.82,71414.36,4.52,-0.20299,0.00016,13.02983]
[1780342033215,37.82,71414.36,4.52,-0.20299,0.00016,13.02983]
[1780342033818,37.82,71414.92,4.52,-0.2029,0.00016,13.02641]
[1780342038834,37.82,71417.48,4.52,-0.20248,0.00016,13.01096]
[1780342043859,37.82,71416.12,4.52,-0.2027,0.00016,13.01917]
[1780342048989,37.82,71414.89,4.52,-0.2029,0.00016,13.02657]
[1780342054019,37.82,71414.69,4.52,-0.20288,0.00016,13.02276]
[1780342059094,37.82,71414.36,4.52,-0.20293,0.00016,13.02469]
[1780342064094,37.82,71414.19,4.52,-0.20296,0.00016,13.0256]
[1780342069140,37.82,71415.81,4.52,-0.20269,0.00016,13.01573]
[1780342074163,37.82,71422.12,4.52,-0.20168,0.00016,12.97771]
[1780342077836,37.82,71415.4,4.52,-0.20276,0.00016,13.01831]
[1780342080867,37.82,71406.67,4.52,-0.20418,0.00016,13.07073]
[1780342084891,37.82,71399.75,4.52,-0.20529,0.00016,13.11202]
[1780342089900,37.82,71401.34,4.52,-0.20503,0.00016,13.10237]
[1780342094924,37.82,71401.15,4.52,-0.20506,0.00016,13.10346]
[1780342099935,37.82,71399.76,4.52,-0.20529,0.00016,13.11178]
[1780342101920,37.82,71407.92,4.52,-0.20396,0.00016,13.06273]
[1780342106975,37.82,71405.81,4.52,-0.2043,0.00016,13.0753]
[1780342111984,37.82,71405.82,4.52,-0.20423,0.00016,13.06977]
[1780342116995,37.81,71405.58,4.52,-0.20426,0.00016,13.07073]
[1780342122038,37.81,71404.88,4.52,-0.20437,0.00016,13.07468]
[1780342127054,37.81,71406.12,4.52,-0.20417,0.00016,13.06734]
[1780342132066,37.81,71410.6,4.52,-0.20344,0.00016,13.04054]
[1780342134983,37.81,71416.99,4.52,-0.20241,0.00016,13.00218]
[1780342139983,37.81,71418.29,4.52,-0.2022,0.00016,12.99426]
[1780342144990,37.81,71419.9,4.52,-0.20194,0.00016,12.98446]
[1780342147973,37.81,71427.4,4.52,-0.20073,0.00016,12.93911]
[1780342152831,37.81,71432.12,4.52,-0.19997,0.00016,12.91072]
[1780342152864,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153024,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153061,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153108,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153620,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153627,37.81,71432.1,4.52,-0.19998,0.00016,12.91089]
[1780342153894,37.82,71434.91,4.52,-0.19953,0.00016,12.89392]
[1780342155691,37.82,71437.69,4.52,-0.19908,0.00016,12.87715]
[1780342160701,37.82,71436.08,4.52,-0.19935,0.00016,12.88732]
[1780342165721,37.82,71439.7,4.52,-0.19878,0.00016,12.86579]
[1780342170799,37.82,71442.41,4.52,-0.19836,0.00016,12.84985]
[1780342171869,37.82,71450.1,4.52,-0.19709,0.00016,12.79839]
[1780342174925,37.82,71458.88,4.52,-0.1957,0.00016,12.74525]
[1780342175232,37.82,71458.88,4.52,-0.1957,0.00016,12.74525]
[1780342175761,37.82,71484.25,4.52,-0.19171,0.00016,12.59068]
[1780342176116,37.82,71484.25,4.52,-0.19171,0.00016,12.59068]
[1780342176549,37.82,71484.25,4.52,-0.19171,0.00016,12.59068]
[1780342177622,37.82,71484.25,4.52,-0.19171,0.00016,12.59068]
[1780342177723,37.82,71507.02,4.52,-0.18817,0.00015,12.45112]
[1780342178304,37.82,71507.02,4.52,-0.18817,0.00015,12.45112]
[1780342178560,37.82,71507.02,4.52,-0.18817,0.00015,12.45112]
[1780342178571,37.82,71507.02,4.52,-0.18817,0.00015,12.45112]
[1780342179782,37.82,71511.56,4.52,-0.18747,0.00015,12.42332]
[1780342179880,37.82,71507.38,4.52,-0.18812,0.00015,12.449]
[1780342180711,37.82,71507.38,4.52,-0.18812,0.00015,12.449]
[1780342180952,37.82,71503.98,4.52,-0.18865,0.00015,12.46999]
[1780342181217,37.82,71503.98,4.52,-0.18865,0.00015,12.46999]
[1780342181543,37.82,71503.98,4.52,-0.18865,0.00015,12.46999]
[1780342185953,37.83,71512.77,4.52,-0.1873,0.00015,12.41668]
[1780342190968,37.83,71513.58,4.52,-0.1872,0.00015,12.41243]
[1780342191157,37.83,71512.99,4.52,-0.18729,0.00015,12.41624]
[1780342191241,37.83,71512.99,4.52,-0.18729,0.00015,12.41624]
[1780342193234,37.83,71512.43,4.52,-0.18739,0.00015,12.42003]
[1780342193351,37.83,71512.43,4.52,-0.18739,0.00015,12.42003]
[1780342194809,37.83,71510.23,4.52,-0.18773,0.00015,12.43371]
[1780342194931,37.83,71510.23,4.52,-0.18773,0.00015,12.43371]
[1780342195248,37.83,71506.14,4.52,-0.18837,0.00015,12.45896]
[1780342195370,37.83,71506.14,4.52,-0.18837,0.00015,12.45896]
[1780342197672,37.83,71510.19,4.52,-0.18774,0.00015,12.43424]
[1780342197946,37.83,71510.19,4.52,-0.18774,0.00015,12.43424]
[1780342197958,37.83,71526.2,4.52,-0.18529,0.00015,12.33599]
[1780342198215,37.83,71526.2,4.52,-0.18529,0.00015,12.33599]
[1780342198825,37.83,71526.58,4.52,-0.18523,0.00015,12.33366]
[1780342199860,37.83,71526.58,4.52,-0.18523,0.00015,12.33366]
[1780342199891,37.83,71527.9,4.52,-0.18503,0.00015,12.32576]
[1780342200211,37.83,71527.9,4.52,-0.18503,0.00015,12.32576]
[1780342200305,37.83,71527.9,4.52,-0.18503,0.00015,12.32576]
[1780342201433,37.83,71526.45,4.52,-0.18526,0.00015,12.33483]
[1780342201478,37.83,71526.45,4.52,-0.18526,0.00015,12.33483]
[1780342201669,37.83,71526.45,4.52,-0.18526,0.00015,12.33483]
[1780342201848,37.84,71526.45,4.52,-0.18526,0.00015,12.33498]
[1780342203546,37.84,71527.68,4.52,-0.18508,0.00015,12.3277]
[1780342204040,37.84,71531.45,4.52,-0.18451,0.00015,12.30482]
[1780342205594,37.84,71531.4,4.52,-0.18452,0.00015,12.3053]
[1780342205600,37.84,71531.4,4.52,-0.18452,0.00015,12.3053]
[1780342205627,37.84,71531.4,4.52,-0.18452,0.00015,12.3053]
[1780342205873,37.84,71531.4,4.52,-0.18453,0.00015,12.30548]
[1780342209901,37.84,71519.75,4.52,-0.18632,0.00015,12.37768]
[1780342211551,37.84,71518.25,4.52,-0.18656,0.00015,12.38711]
[1780342211566,37.84,71518.25,4.52,-0.18656,0.00015,12.38711]
[1780342211617,37.84,71518.25,4.52,-0.18656,0.00015,12.38711]
[1780342211703,37.84,71518.25,4.52,-0.18656,0.00015,12.38711]
[1780342212020,37.84,71518.76,4.52,-0.18649,0.00015,12.3842]
[1780342215784,37.85,71517.06,4.52,-0.18676,0.00015,12.3953]
[1780342215792,37.85,71517.06,4.52,-0.18676,0.00015,12.3953]
[1780342215796,37.85,71517.06,4.52,-0.18676,0.00015,12.3953]
[1780342220801,37.85,71521.47,4.52,-0.18611,0.00015,12.36901]
[1780342221904,37.85,71524.67,4.52,-0.18563,0.00015,12.34975]
[1780342221943,37.85,71524.67,4.52,-0.18563,0.00015,12.34975]
[1780342221996,37.85,71523.73,4.52,-0.18578,0.00015,12.35578]
[1780342223965,37.85,71525.39,4.52,-0.18553,0.00015,12.34582]
[1780342224047,37.85,71525.39,4.52,-0.18553,0.00015,12.34582]
[1780342224031,37.85,71527.05,4.52,-0.18528,0.00015,12.33586]
[1780342224117,37.85,71527.05,4.52,-0.18528,0.00015,12.33586]
[1780342225122,37.85,71527.22,4.52,-0.18526,0.00015,12.33493]
[1780342225709,37.85,71527.22,4.52,-0.18526,0.00015,12.33493]
[1780342225929,37.85,71527.22,4.52,-0.18526,0.00015,12.33493]
[1780342226019,37.85,71532.44,4.52,-0.18446,0.00015,12.30283]
[1780342226475,37.85,71532.44,4.52,-0.18446,0.00015,12.30283]
[1780342226973,37.85,71532.44,4.52,-0.18446,0.00015,12.30283]
[1780342226984,37.85,71532.44,4.52,-0.18446,0.00015,12.30283]
[1780342226987,37.85,71532.44,4.52,-0.18446,0.00015,12.30283]
[1780342227075,37.85,71545.3,4.52,-0.18251,0.00015,12.22387]
[1780342227375,37.85,71545.3,4.52,-0.18251,0.00015,12.22387]
[1780342228510,37.86,71545.3,4.52,-0.18251,0.00015,12.22398]
[1780342228781,37.86,71545.3,4.52,-0.18251,0.00015,12.22398]
[1780342229039,37.86,71545.76,4.52,-0.18245,0.00015,12.22126]
[1780342229242,37.86,71545.76,4.52,-0.18245,0.00015,12.22126]
[1780342229314,37.86,71545.76,4.52,-0.18245,0.00015,12.22126]
[1780342230052,37.86,71550.45,4.52,-0.18174,0.00015,12.19249]
[1780342230201,37.86,71550.45,4.52,-0.18174,0.00015,12.19249]
[1780342230254,37.86,71550.45,4.52,-0.18174,0.00015,12.19249]
[1780342231055,37.86,71550.96,4.52,-0.18162,0.00015,12.18448]
[1780342232268,37.86,71551.1,4.52,-0.1816,0.00015,12.18377]
[1780342232335,37.86,71551.1,4.52,-0.1816,0.00015,12.18377]
[1780342233067,37.86,71552.11,4.52,-0.18145,0.00015,12.17771]
[1780342234197,37.86,71552.99,4.52,-0.18132,0.00015,12.17246]
[1780342235086,37.86,71552.99,4.52,-0.18132,0.00015,12.17246]
[1780342235083,37.86,71555.13,4.52,-0.181,0.00015,12.15945]
[1780342235097,37.86,71555.13,4.52,-0.181,0.00015,12.15945]
[1780342235114,37.86,71555.13,4.52,-0.181,0.00015,12.15945]
[1780342235153,37.86,71555.13,4.52,-0.181,0.00015,12.15945]
[1780342236089,37.86,71554.62,4.52,-0.18108,0.00015,12.16278]
[1780342236303,37.86,71554.62,4.52,-0.18108,0.00015,12.16278]
[1780342236459,37.86,71554.62,4.52,-0.18108,0.00015,12.16278]
[1780342236535,37.86,71554.98,4.52,-0.18103,0.00015,12.16056]
[1780342237368,37.86,71554.98,4.52,-0.18103,0.00015,12.16056]
[1780342237402,37.86,71554.98,4.52,-0.18103,0.00015,12.16056]
[1780342238020,37.86,71553.36,4.52,-0.18128,0.00015,12.17093]
[1780342238290,37.86,71553.36,4.52,-0.18128,0.00015,12.17093]
[1780342238296,37.86,71553.36,4.52,-0.18128,0.00015,12.17093]
[1780342240098,37.86,71545.74,4.52,-0.18244,0.00015,12.21816]
[1780342240355,37.86,71545.74,4.52,-0.18244,0.00015,12.21816]
[1780342240366,37.86,71545.74,4.52,-0.18244,0.00015,12.21816]
[1780342245387,37.87,71548.25,4.52,-0.18208,0.00015,12.20335]
[1780342250441,37.87,71542.86,4.52,-0.1829,0.00015,12.23708]
[1780342250884,37.87,71542.86,4.52,-0.1829,0.00015,12.23708]
[1780342251010,37.87,71545.8,4.52,-0.18246,0.00015,12.21897]
[1780342253054,37.87,71557.19,4.52,-0.18075,0.00015,12.14922]
[1780342258069,37.87,71559.67,4.52,-0.1804,0.00015,12.13475]
[1780342260855,37.87,71560.78,4.52,-0.18025,0.00015,12.12862]
[1780342261012,37.88,71559.66,4.52,-0.18042,0.00015,12.13576]
[1780342262510,37.88,71559.68,4.52,-0.18042,0.00015,12.13584]
[1780342262596,37.88,71559.68,4.52,-0.18042,0.00015,12.13584]
[1780342262865,37.88,71560.28,4.52,-0.18033,0.00015,12.13214]
[1780342268155,37.88,71565.2,4.52,-0.17962,0.00015,12.10288]
[1780342269144,37.88,71568.63,4.52,-0.17911,0.00015,12.08185]
[1780342269828,37.88,71561.93,4.52,-0.18012,0.00015,12.12349]
[1780342274855,37.89,71559.16,4.52,-0.18057,0.00015,12.14172]
[1780342277226,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342277229,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342277279,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342277384,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342278994,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342279072,37.89,71559.12,4.52,-0.18059,0.00015,12.14261]
[1780342279096,37.89,71558.49,4.52,-0.18069,0.00015,12.14692]
[1780342279304,37.89,71558.49,4.52,-0.18069,0.00015,12.14692]
[1780342280040,37.89,71556.19,4.52,-0.18104,0.00015,12.16131]
[1780342281342,37.89,71551.57,4.52,-0.18174,0.00015,12.18998]
[1780342281353,37.89,71551.57,4.52,-0.18174,0.00015,12.18998]
[1780342284609,37.89,71553.99,4.52,-0.18139,0.00015,12.17554]
[1780342284875,37.89,71550.76,4.52,-0.18188,0.00015,12.19544]
[1780342288458,37.9,71542.83,4.52,-0.18309,0.00015,12.2449]
[1780342293493,37.9,71544.55,4.52,-0.18279,0.00015,12.22976]
[1780342298528,37.9,71547.38,4.52,-0.18238,0.00015,12.213]
[1780342303562,37.9,71548.92,4.52,-0.18216,0.00015,12.20421]
[1780342308598,37.91,71549.6,4.52,-0.18207,0.00015,12.20073]
[1780342312626,37.91,71539.5,4.52,-0.18362,0.00015,12.26331]
[1780342317481,37.91,71536.63,4.52,-0.18406,0.00015,12.28118]
[1780342317851,37.91,71536.63,4.52,-0.18406,0.00015,12.28118]
[1780342317948,37.91,71526.08,4.52,-0.18567,0.00015,12.34596]
[1780342318185,37.91,71526.08,4.52,-0.18567,0.00015,12.34596]
[1780342318886,37.91,71526.08,4.52,-0.18567,0.00015,12.34596]
[1780342318899,37.91,71526.08,4.52,-0.18567,0.00015,12.34596]
[1780342318956,37.91,71526.08,4.52,-0.18567,0.00015,12.34596]
[1780342319029,37.91,71524.01,4.52,-0.18598,0.00015,12.35865]
[1780342320231,37.91,71524.01,4.52,-0.18598,0.00015,12.35865]
[1780342320280,37.91,71524.01,4.52,-0.18598,0.00015,12.35865]
[1780342320400,37.91,71524.01,4.52,-0.18598,0.00015,12.35865]
[1780342325742,37.91,71520.83,4.52,-0.18647,0.00015,12.37811]
[1780342328239,37.91,71521.12,4.52,-0.18643,0.00015,12.3764]
[1780342328386,37.91,71521.12,4.52,-0.18643,0.00015,12.3764]
[1780342328392,37.91,71521.12,4.52,-0.18643,0.00015,12.3764]
[1780342328405,37.91,71521.12,4.52,-0.18643,0.00015,12.3764]
[1780342328762,37.91,71521.59,4.52,-0.18636,0.00015,12.37363]
[1780342330444,37.91,71521.76,4.52,-0.18633,0.00015,12.37265]
[1780342331088,37.91,71523.47,4.52,-0.18606,0.00015,12.36198]
[1780342336090,37.91,71523.61,4.52,-0.18604,0.00015,12.36083]
[1780342338654,37.91,71524.55,4.52,-0.18589,0.00015,12.35482]
[1780342338657,37.91,71524.55,4.52,-0.18589,0.00015,12.35482]
[1780342338831,37.91,71524.55,4.52,-0.18589,0.00015,12.35482]
[1780342340694,37.91,71524.59,4.52,-0.18588,0.00015,12.3545]
[1780342341179,37.91,71525.21,4.52,-0.18578,0.00015,12.35055]
[1780342344235,37.91,71522.06,4.52,-0.18626,0.00015,12.36965]
[1780342344340,37.91,71522.06,4.52,-0.18626,0.00015,12.36965]
[1780342344388,37.91,71522.06,4.52,-0.18626,0.00015,12.36965]
[1780342344425,37.91,71522.06,4.52,-0.18626,0.00015,12.36965]
[1780342346850,37.91,71519.27,4.52,-0.18669,0.00015,12.38684]
[1780342346879,37.91,71519.27,4.52,-0.18669,0.00015,12.38684]
[1780342346902,37.91,71522.08,4.52,-0.18626,0.00015,12.36961]
[1780342348900,37.91,71522.08,4.52,-0.18625,0.00015,12.3695]
[1780342349084,37.9,71522.11,4.52,-0.18624,0.00015,12.36915]
[1780342350946,37.9,71521.59,4.52,-0.18632,0.00015,12.37225]
[1780342350953,37.9,71521.59,4.52,-0.18632,0.00015,12.37225]
[1780342350958,37.9,71521.59,4.52,-0.18632,0.00015,12.37225]
[1780342352995,37.9,71521.17,4.52,-0.18633,0.00015,12.36963]
[1780342353006,37.9,71521.17,4.52,-0.18633,0.00015,12.36963]
[1780342355067,37.9,71521.3,4.52,-0.1863,0.00015,12.36865]
[1780342355075,37.9,71521.3,4.52,-0.1863,0.00015,12.36865]
[1780342360099,37.9,71520.0,4.52,-0.18651,0.00015,12.37676]
[1780342361206,37.9,71519.81,4.52,-0.18654,0.00015,12.37797]
[1780342361234,37.9,71519.31,4.52,-0.18662,0.00015,12.38109]
[1780342361995,37.9,71519.31,4.52,-0.18662,0.00015,12.38113]
[1780342363251,37.9,71519.61,4.52,-0.18657,0.00015,12.37934]
[1780342364199,37.9,71522.56,4.52,-0.18612,0.00015,12.36131]
[1780342367249,37.91,71521.59,4.52,-0.18627,0.00015,12.36747]
[1780342367532,37.91,71521.59,4.52,-0.18627,0.00015,12.36747]
[1780342367754,37.91,71521.59,4.52,-0.18627,0.00015,12.36747]
[1780342368108,37.91,71528.27,4.52,-0.18525,0.00015,12.32654]
[1780342373125,37.91,71533.17,4.52,-0.18452,0.00015,12.29708]
[1780342374251,37.91,71544.55,4.52,-0.1828,0.00015,12.22751]
[1780342374852,37.91,71544.55,4.52,-0.1828,0.00015,12.22751]
[1780342375183,37.91,71553.22,4.52,-0.1815,0.00015,12.17424]
[1780342375634,37.91,71553.22,4.52,-0.1815,0.00015,12.17424]
[1780342377109,37.91,71559.96,4.52,-0.18049,0.00015,12.13312]
[1780342382144,37.91,71569.95,4.52,-0.17901,0.00015,12.0721]
[1780342388185,37.92,71568.56,4.52,-0.17923,0.00015,12.08118]
[1780342393222,37.92,71563.83,4.52,-0.17993,0.00015,12.1103]
[1780342398257,37.92,71558.98,4.52,-0.18066,0.00015,12.14026]
[1780342398311,37.92,71558.98,4.52,-0.18066,0.00015,12.14026]
[1780342398435,37.92,71557.64,4.52,-0.18087,0.00015,12.14852]
[1780342404301,37.92,71557.15,4.52,-0.18096,0.00015,12.15249]
[1780342410107,37.92,71554.97,4.52,-0.18131,0.00015,12.16675]
[1780342410199,37.92,71555.18,4.52,-0.18128,0.00015,12.16561]
[1780342411944,37.92,71564.3,4.52,-0.17986,0.00015,12.10458]
[1780342417389,37.93,71564.96,4.52,-0.17978,0.00015,12.1012]
[1780342422478,37.93,71563.76,4.52,-0.17996,0.00015,12.10873]
[1780342428466,37.93,71567.34,4.52,-0.17943,0.00015,12.08668]
[1780342433503,37.93,71571.2,4.52,-0.17885,0.00015,12.06299]
[1780342439544,37.93,71570.77,4.52,-0.17892,0.00015,12.06577]
[1780342444600,37.93,71571.58,4.52,-0.1788,0.00015,12.06083]
[1780342449616,37.93,71566.57,4.52,-0.17955,0.00015,12.09186]
[1780342454651,37.93,71568.0,4.52,-0.17934,0.00015,12.08296]
[1780342459685,37.93,71566.4,4.52,-0.17957,0.00015,12.09268]
[1780342464720,37.93,71573.73,4.52,-0.17848,0.00015,12.0474]
[1780342469756,37.93,71573.25,4.52,-0.17855,0.00015,12.05044]
[1780342474791,37.93,71573.21,4.52,-0.1785,0.00015,12.04568]
[1780342476259,37.93,71573.21,4.52,-0.1785,0.00015,12.04568]
[1780342477284,37.93,71552.87,4.52,-0.18155,0.00015,12.17097]
[1780342482289,37.93,71554.52,4.52,-0.1813,0.00015,12.16084]
[1780342487321,37.93,71550.23,4.52,-0.18195,0.00015,12.18727]
[1780342489034,37.93,71550.21,4.52,-0.18195,0.00015,12.18738]
[1780342489271,37.93,71550.36,4.52,-0.18193,0.00015,12.18645]
[1780342494721,37.93,71551.36,4.52,-0.18178,0.00015,12.1803]
[1780342499966,37.93,71551.95,4.52,-0.18169,0.00015,12.17668]
[1780342505002,37.93,71553.79,4.52,-0.18142,0.00015,12.16542]
[1780342509815,37.93,71553.9,4.52,-0.1814,0.00015,12.16484]
[1780342510279,37.93,71550.7,4.52,-0.18188,0.00015,12.18456]
[1780342512140,37.93,71532.23,4.52,-0.18469,0.00015,12.29812]
[1780342517862,37.93,71533.56,4.52,-0.18447,0.00015,12.2893]
[1780342523146,37.92,71537.93,4.52,-0.18379,0.00015,12.26184]
[1780342528393,37.92,71538.56,4.52,-0.18368,0.00015,12.25762]
[1780342534224,37.92,71531.04,4.52,-0.18476,0.00015,12.29819]
[1780342539260,37.92,71529.65,4.52,-0.18495,0.00015,12.30587]
[1780342544294,37.91,71530.18,4.52,-0.18485,0.00015,12.30188]
[1780342548321,37.91,71537.3,4.52,-0.18376,0.00015,12.25768]
[1780342553356,37.91,71536.08,4.52,-0.18393,0.00015,12.26477]
[1780342558392,37.91,71536.09,4.52,-0.18393,0.00015,12.26475]
[1780342563789,37.91,71533.84,4.52,-0.18428,0.00015,12.27878]
[1780342566631,37.91,71529.3,4.52,-0.18498,0.00015,12.3068]
[1780342567185,37.91,71529.3,4.52,-0.18498,0.00015,12.3068]
[1780342568081,37.91,71526.3,4.52,-0.18544,0.00015,12.32551]
[1780342568115,37.91,71526.3,4.52,-0.18544,0.00015,12.32551]
[1780342568165,37.91,71524.95,4.52,-0.18565,0.00015,12.33379]
[1780342569211,37.91,71524.95,4.52,-0.18565,0.00015,12.33379]
[1780342574505,37.92,71520.61,4.52,-0.18633,0.00015,12.36103]
[1780342576167,37.92,71520.61,4.52,-0.18633,0.00015,12.36103]
[1780342576272,37.92,71521.1,4.52,-0.18626,0.00015,12.35813]
[1780342578414,37.92,71530.06,4.52,-0.1849,0.00015,12.30357]
[1780342582787,37.92,71528.1,4.52,-0.18521,0.00015,12.31627]
[1780342583351,37.92,71527.99,4.52,-0.18523,0.00015,12.31711]
[1780342584050,37.92,71527.99,4.52,-0.18523,0.00015,12.31711]
[1780342584191,37.92,71528.06,4.52,-0.18522,0.00015,12.31668]
[1780342585649,37.92,71528.06,4.52,-0.18523,0.00015,12.31685]
[1780342585772,37.92,71527.38,4.52,-0.18533,0.00015,12.32103]
[1780342587724,37.92,71527.14,4.52,-0.18537,0.00015,12.32252]
[1780342593100,37.92,71525.95,4.52,-0.1855,0.00015,12.32484]
[1780342598135,37.92,71522.91,4.52,-0.18596,0.00015,12.34346]
[1780342601058,37.92,71522.84,4.52,-0.18597,0.00015,12.34386]
[1780342602194,37.92,71522.63,4.52,-0.186,0.00015,12.34514]
[1780342602229,37.92,71522.63,4.52,-0.186,0.00015,12.34514]
[1780342603383,37.92,71523.03,4.52,-0.18594,0.00015,12.34266]
[1780342603408,37.92,71525.07,4.52,-0.18563,0.00015,12.33014]
[1780342604872,37.92,71530.42,4.52,-0.18481,0.00015,12.2973]
[1780342604986,37.92,71530.42,4.52,-0.18481,0.00015,12.2973]
[1780342605196,37.92,71540.6,4.52,-0.18326,0.00015,12.23474]
[1780342605496,37.92,71540.6,4.52,-0.18326,0.00015,12.23474]
[1780342605508,37.92,71540.6,4.52,-0.18326,0.00015,12.23474]
[1780342605653,37.92,71540.6,4.52,-0.18326,0.00015,12.23474]
[1780342605983,37.92,71540.6,4.52,-0.18326,0.00015,12.23474]
[1780342606085,37.92,71547.91,4.52,-0.18215,0.00015,12.18979]
[1780342609279,37.92,71547.51,4.52,-0.18222,0.00015,12.19229]
[1780342609332,37.92,71547.6,4.52,-0.18221,0.00015,12.19204]
[1780342614550,37.92,71548.63,4.52,-0.18206,0.00015,12.18617]
[1780342614556,37.92,71548.63,4.52,-0.18206,0.00015,12.18617]
[1780342614627,37.92,71548.63,4.52,-0.18206,0.00015,12.18617]
[1780342615201,37.92,71548.63,4.52,-0.18206,0.00015,12.18617]
[1780342615438,37.92,71546.07,4.52,-0.18245,0.00015,12.20196]
[1780342620439,37.92,71540.27,4.52,-0.18333,0.00015,12.23754]
[1780342622720,37.92,71541.69,4.52,-0.18311,0.00015,12.22869]
[1780342622855,37.92,71541.69,4.52,-0.18311,0.00015,12.22869]
[1780342622926,37.92,71535.87,4.52,-0.184,0.00015,12.26446]
[1780342624777,37.92,71535.87,4.52,-0.18399,0.00015,12.26442]
[1780342624818,37.92,71535.87,4.52,-0.18399,0.00015,12.26442]
[1780342626889,37.92,71535.47,4.52,-0.18405,0.00015,12.2667]
[1780342626961,37.92,71535.47,4.52,-0.18405,0.00015,12.2667]
[1780342628914,37.92,71531.38,4.52,-0.18467,0.00015,12.29156]
[1780342628971,37.92,71531.38,4.52,-0.18467,0.00015,12.29156]
[1780342629551,37.92,71531.76,4.52,-0.18461,0.00015,12.28922]
[1780342630400,37.92,71529.13,4.52,-0.18501,0.00015,12.30514]
[1780342635413,37.92,71528.65,4.52,-0.18508,0.00015,12.30808]
[1780342640443,37.92,71528.83,4.52,-0.18505,0.00015,12.307]
[1780342645466,37.92,71530.11,4.52,-0.18486,0.00015,12.29918]
[1780342650506,37.92,71530.22,4.52,-0.18484,0.00015,12.2986]
[1780342651459,37.92,71529.34,4.52,-0.18498,0.00015,12.30401]
[1780342651514,37.92,71527.86,4.52,-0.18515,0.00015,12.30808]
[1780342651562,37.92,71527.86,4.52,-0.18515,0.00015,12.30808]
[1780342653607,37.92,71521.25,4.52,-0.18616,0.00015,12.34862]
[1780342659112,37.92,71512.65,4.52,-0.18749,0.00015,12.40161]
[1780342664142,37.92,71511.45,4.52,-0.18768,0.00015,12.40908]
[1780342665915,37.92,71508.74,4.52,-0.1881,0.00015,12.42568]
[1780342666125,37.92,71508.74,4.52,-0.1881,0.00015,12.42568]
[1780342666196,37.92,71508.74,4.52,-0.1881,0.00015,12.42568]
[1780342666342,37.92,71508.74,4.52,-0.1881,0.00015,12.42568]
[1780342666443,37.92,71499.81,4.52,-0.18948,0.00016,12.48029]
[1780342668026,37.92,71499.81,4.52,-0.18948,0.00016,12.48029]
[1780342668168,37.92,71494.26,4.52,-0.19034,0.00016,12.51413]
[1780342670188,37.92,71493.47,4.52,-0.19046,0.00016,12.51886]
[1780342670229,37.92,71493.47,4.52,-0.19046,0.00016,12.51886]
[1780342672090,37.92,71488.06,4.52,-0.1913,0.00016,12.55164]
[1780342672471,37.92,71484.08,4.52,-0.19191,0.00016,12.5756]
[1780342675475,37.92,71476.31,4.52,-0.19313,0.00016,12.6229]
[1780342676592,37.92,71474.11,4.52,-0.19347,0.00016,12.63629]
[1780342677234,37.92,71470.9,4.52,-0.19398,0.00016,12.65585]
[1780342679093,37.92,71470.9,4.52,-0.19398,0.00016,12.65588]
[1780342679516,37.92,71475.44,4.52,-0.19327,0.00016,12.62826]
[1780342681487,37.92,71484.75,4.52,-0.19181,0.00016,12.57151]
[1780342683032,37.92,71484.84,4.52,-0.19179,0.00016,12.57091]
[1780342683054,37.92,71484.84,4.52,-0.19179,0.00016,12.57091]
[1780342683280,37.92,71484.76,4.52,-0.1918,0.00016,12.5714]
[1780342685290,37.92,71496.15,4.52,-0.19003,0.00016,12.50185]
[1780342689319,37.92,71489.46,4.52,-0.19107,0.00016,12.54277]
[1780342694354,37.92,71498.91,4.52,-0.1896,0.00016,12.48504]
[1780342694664,37.92,71498.91,4.52,-0.1896,0.00016,12.48504]
[1780342700396,37.92,71500.93,4.52,-0.18929,0.00015,12.47272]
[1780342704429,37.92,71492.94,4.52,-0.19052,0.00016,12.5212]
[1780342709462,37.92,71494.52,4.52,-0.19026,0.00016,12.511]
[1780342714498,37.91,71492.14,4.52,-0.19056,0.00016,12.52001]
[1780342715141,37.91,71492.14,4.52,-0.19056,0.00016,12.52001]
[1780342717520,37.91,71498.68,4.52,-0.18954,0.00016,12.47971]
[1780342722555,37.91,71496.2,4.52,-0.18992,0.00016,12.49449]
[1780342727590,37.91,71497.67,4.52,-0.18968,0.00016,12.48518]
[1780342732625,37.91,71494.36,4.52,-0.19018,0.00016,12.50504]
[1780342737660,37.91,71491.51,4.52,-0.19062,0.00016,12.522]
[1780342742683,37.91,71491.08,4.52,-0.19067,0.00016,12.52421]
[1780342743125,37.91,71491.08,4.52,-0.19067,0.00016,12.52421]
[1780342743454,37.91,71491.08,4.52,-0.19067,0.00016,12.52421]
[1780342743490,37.91,71491.08,4.52,-0.19067,0.00016,12.52421]
[1780342743957,37.91,71494.49,4.52,-0.19014,0.00016,12.50328]
[1780342744043,37.9,71497.79,4.52,-0.18963,0.00016,12.48305]
[1780342748074,37.9,71498.49,4.52,-0.18951,0.00016,12.47866]
[1780342748220,37.9,71498.49,4.52,-0.18951,0.00016,12.47866]
[1780342748579,37.9,71498.49,4.52,-0.18951,0.00016,12.47866]
[1780342748321,37.9,71496.66,4.52,-0.1898,0.00016,12.48979]
[1780342748633,37.9,71496.66,4.52,-0.1898,0.00016,12.48979]
[1780342749195,37.9,71496.4,4.52,-0.18984,0.00016,12.49133]
[1780342749671,37.9,71496.4,4.52,-0.18984,0.00016,12.49133]
[1780342749686,37.9,71496.4,4.52,-0.18984,0.00016,12.49133]
[1780342749746,37.9,71496.4,4.52,-0.18984,0.00016,12.49133]
[1780342749878,37.9,71494.34,4.52,-0.19016,0.00016,12.50386]
[1780342755785,37.9,71493.87,4.52,-0.19022,0.00016,12.50631]
[1780342760826,37.9,71493.54,4.52,-0.19026,0.00016,12.50794]
[1780342763247,37.9,71495.18,4.52,-0.19,0.00016,12.49786]
[1780342763299,37.9,71495.18,4.52,-0.19,0.00016,12.49786]
[1780342763810,37.9,71499.08,4.52,-0.1894,0.00016,12.47395]
[1780342763916,37.9,71499.08,4.52,-0.1894,0.00016,12.47395]
[1780342764155,37.9,71499.08,4.52,-0.1894,0.00016,12.47395]
[1780342764443,37.9,71499.08,4.52,-0.1894,0.00016,12.47395]
[1780342764534,37.9,71516.23,4.52,-0.18675,0.00015,12.36894]
[1780342764778,37.9,71516.23,4.52,-0.18675,0.00015,12.36894]
[1780342766484,37.9,71519.06,4.52,-0.18631,0.00015,12.35149]
[1780342766601,37.9,71519.06,4.52,-0.18631,0.00015,12.35149]
[1780342766554,37.9,71519.36,4.52,-0.18626,0.00015,12.34959]
[1780342768573,37.9,71519.36,4.52,-0.18626,0.00015,12.34959]
[1780342769344,37.9,71519.82,4.52,-0.18619,0.00015,12.3467]
[1780342774147,37.9,71525.34,4.52,-0.18529,0.00015,12.30777]
[1780342774189,37.9,71525.34,4.52,-0.18529,0.00015,12.30777]
[1780342774618,37.9,71525.34,4.52,-0.18529,0.00015,12.30777]
[1780342774253,37.9,71519.54,4.52,-0.18618,0.00015,12.34339]
[1780342775494,37.9,71514.92,4.52,-0.18689,0.00015,12.37169]
[1780342780498,37.9,71520.05,4.52,-0.18609,0.00015,12.33991]
[1780342780597,37.9,71520.65,4.52,-0.186,0.00015,12.33619]
[1780342782695,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342782720,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342782824,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342782857,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342783387,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342783481,37.9,71522.63,4.52,-0.18569,0.00015,12.32398]
[1780342784915,37.9,71532.14,4.52,-0.18424,0.00015,12.26555]
[1780342785590,37.9,71535.12,4.52,-0.18379,0.00015,12.24728]
[1780342787655,37.9,71542.68,4.52,-0.18264,0.00015,12.20094]
[1780342791590,37.9,71550.13,4.52,-0.18153,0.00015,12.15561]
[1780342796615,37.9,71551.05,4.52,-0.18141,0.00015,12.15065]
[1780342801631,37.91,71547.15,4.52,-0.18202,0.00015,12.17552]
[1780342806649,37.91,71552.54,4.52,-0.18122,0.00015,12.14295]
[1780342810566,37.91,71549.91,4.52,-0.18163,0.00015,12.15978]
[1780342810634,37.91,71538.73,4.52,-0.18333,0.00015,12.22876]
[1780342811210,37.91,71538.73,4.52,-0.18333,0.00015,12.22876]
[1780342811218,37.91,71519.94,4.52,-0.1862,0.00015,12.34416]
[1780342813196,37.91,71513.19,4.52,-0.18724,0.00015,12.3857]
[1780342815175,37.91,71512.09,4.52,-0.18741,0.00015,12.39244]
[1780342815189,37.91,71512.09,4.52,-0.18741,0.00015,12.39244]
[1780342815213,37.91,71512.09,4.52,-0.18741,0.00015,12.39244]
[1780342815276,37.91,71511.72,4.52,-0.18746,0.00015,12.39447]
[1780342816282,37.91,71511.72,4.52,-0.18746,0.00015,12.39447]
[1780342816569,37.91,71511.72,4.52,-0.18746,0.00015,12.39447]
[1780342816659,37.91,71511.72,4.52,-0.18746,0.00015,12.39447]
[1780342816645,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342816722,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342816756,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342816779,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342817227,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342817775,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342818297,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342818384,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342818389,37.91,71503.6,4.52,-0.18871,0.00015,12.44406]
[1780342818398,37.91,71495.22,4.52,-0.19001,0.00016,12.49513]
[1780342824277,37.91,71487.15,4.52,-0.19125,0.00016,12.54369]
[1780342829411,37.9,71485.06,4.52,-0.19156,0.00016,12.55579]
[1780342835354,37.9,71478.12,4.52,-0.19256,0.00016,12.59172]
[1780342836289,37.9,71478.12,4.52,-0.19256,0.00016,12.59172]
[1780342836598,37.9,71476.82,4.52,-0.19275,0.00016,12.59942]
[1780342836956,37.9,71476.82,4.52,-0.19275,0.00016,12.59942]
[1780342837384,37.9,71469.82,4.52,-0.19385,0.00016,12.64183]
[1780342837909,37.9,71469.82,4.52,-0.19385,0.00016,12.64183]
[1780342838590,37.9,71461.74,4.52,-0.19512,0.00016,12.69086]
[1780342840007,37.9,71460.77,4.52,-0.19528,0.00016,12.69674]
[1780342840249,37.9,71460.77,4.52,-0.19528,0.00016,12.69674]
[1780342843408,37.9,71451.77,4.52,-0.19669,0.00016,12.75102]
[1780342848444,37.89,71451.98,4.52,-0.19664,0.00016,12.74895]
[1780342853480,37.89,71456.84,4.52,-0.19585,0.00016,12.71868]
[1780342854981,37.89,71459.65,4.52,-0.1954,0.00016,12.70148]
[1780342855494,37.89,71459.73,4.52,-0.19538,0.00016,12.70087]
[1780342860531,37.89,71460.95,4.52,-0.19518,0.00016,12.6929]
[1780342861541,37.89,71468.73,4.52,-0.19395,0.00016,12.64547]
[1780342866551,37.88,71470.86,4.52,-0.19361,0.00016,12.63235]
[1780342871565,37.88,71470.73,4.52,-0.19362,0.00016,12.63287]
[1780342876591,37.88,71468.64,4.52,-0.19393,0.00016,12.64476]
[1780342880394,37.88,71466.79,4.52,-0.1942,0.00016,12.65536]
[1780342880459,37.88,71466.79,4.52,-0.1942,0.00016,12.65536]
[1780342880671,37.88,71466.76,4.52,-0.1942,0.00016,12.6552]
[1780342881274,37.88,71466.76,4.52,-0.1942,0.00016,12.6552]
[1780342886712,37.87,71469.8,4.52,-0.1937,0.00016,12.63594]
[1780342891746,37.87,71468.54,4.52,-0.19383,0.00016,12.63785]
[1780342894007,37.87,71466.55,4.52,-0.19413,0.00016,12.64965]
[1780342894769,37.87,71468.38,4.52,-0.19384,0.00016,12.63834]
[1780342899125,37.87,71470.43,4.52,-0.19351,0.00016,12.62544]
[1780342899137,37.87,71465.78,4.52,-0.19424,0.00016,12.65362]
[1780342900686,37.86,71458.87,4.52,-0.19533,0.00016,12.69549]
[1780342905846,37.86,71457.46,4.52,-0.19554,0.00016,12.70356]
[1780342910845,37.86,71456.22,4.52,-0.19572,0.00016,12.71063]
[1780342912053,37.86,71453.01,4.52,-0.19623,0.00016,12.73013]
[1780342919181,37.86,71458.75,4.52,-0.1953,0.00016,12.69424]
[1780342919304,37.86,71458.75,4.52,-0.1953,0.00016,12.69424]
[1780342920272,37.86,71458.49,4.52,-0.19533,0.00016,12.69564]
[1780342920302,37.86,71458.49,4.52,-0.19533,0.00016,12.69564]
[1780342920382,37.86,71458.11,4.52,-0.19539,0.00016,12.69786]
[1780342923971,37.85,71465.89,4.52,-0.19415,0.00016,12.65026]
[1780342924979,37.85,71472.48,4.52,-0.19311,0.00016,12.61006]
[1780342930485,37.85,71467.33,4.52,-0.19392,0.00016,12.64122]
[1780342931799,37.85,71467.33,4.52,-0.19392,0.00016,12.64122]
[1780342932141,37.85,71463.05,4.52,-0.19459,0.00016,12.66711]
[1780342938458,37.85,71459.23,4.52,-0.19518,0.00016,12.68989]
[1780342938465,37.85,71459.23,4.52,-0.19518,0.00016,12.68989]
[1780342938552,37.85,71459.23,4.52,-0.19518,0.00016,12.68989]
[1780342938589,37.85,71459.23,4.52,-0.19518,0.00016,12.68989]
[1780342938628,37.85,71459.23,4.52,-0.19518,0.00016,12.68989]
[1780342944822,37.85,71460.46,4.52,-0.19498,0.00016,12.68191]
[1780342954184,37.84,71454.04,4.52,-0.19591,0.00016,12.7149]
[1780342959268,37.84,71452.54,4.52,-0.19614,0.00016,12.72347]
[1780342965261,37.84,71452.28,4.52,-0.19616,0.00016,12.72439]
[1780342968282,37.84,71459.34,4.52,-0.19503,0.00016,12.68111]
[1780342973317,37.84,71460.86,4.52,-0.19479,0.00016,12.67157]
[1780342978749,37.84,71456.38,4.52,-0.19549,0.00016,12.69858]
[1780342984628,37.83,71460.2,4.52,-0.19487,0.00016,12.6749]
[1780342991519,37.83,71461.41,4.52,-0.19467,0.00016,12.66706]
[1780342991692,37.83,71461.41,4.52,-0.19467,0.00016,12.66706]
[1780342991754,37.83,71461.78,4.52,-0.19461,0.00016,12.66468]
[1780342997485,37.83,71466.17,4.52,-0.19391,0.00016,12.63766]
[1780343000657,37.83,71466.38,4.52,-0.19387,0.00016,12.63631]
[1780343000833,37.83,71466.83,4.52,-0.1938,0.00016,12.63354]
[1780343008579,37.82,71465.99,4.52,-0.1939,0.00016,12.6375]
[1780343013613,37.82,71462.8,4.52,-0.19434,0.00016,12.65116]
[1780343018847,37.82,71461.01,4.52,-0.19461,0.00016,12.66172]
[1780343024791,37.82,71461.26,4.52,-0.19455,0.00016,12.65938]
[1780343030070,37.82,71461.3,4.52,-0.19454,0.00016,12.659]
[1780343031744,37.82,71451.62,4.52,-0.19608,0.00016,12.71789]
[1780343036780,37.81,71447.74,4.52,-0.19668,0.00016,12.74097]
[1780343037659,37.81,71447.74,4.52,-0.19668,0.00016,12.74097]
[1780343037713,37.81,71447.74,4.52,-0.19668,0.00016,12.74097]
[1780343037786,37.81,71454.18,4.52,-0.19566,0.00016,12.70181]
[1780343038793,37.81,71468.92,4.52,-0.19332,0.00016,12.61195]
[1780343039826,37.81,71468.92,4.52,-0.19332,0.00016,12.61195]
[1780343039912,37.81,71474.74,4.52,-0.19241,0.00016,12.57644]
[1780343041209,37.81,71473.83,4.52,-0.19255,0.00016,12.58214]
[1780343041238,37.81,71473.83,4.52,-0.19255,0.00016,12.58214]
[1780343041854,37.81,71473.83,4.52,-0.19255,0.00016,12.58214]
[1780343041896,37.81,71473.83,4.52,-0.19255,0.00016,12.58214]
[1780343042890,37.81,71474.1,4.52,-0.19251,0.00016,12.58049]
[1780343042900,37.81,71474.1,4.52,-0.19251,0.00016,12.58049]
[1780343045522,37.82,71474.33,4.52,-0.19248,0.00016,12.57928]
[1780343045528,37.82,71474.33,4.52,-0.19248,0.00016,12.57928]
[1780343045532,37.82,71474.33,4.52,-0.19248,0.00016,12.57928]
[1780343045880,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343045991,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343046022,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343046528,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343046603,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343046691,37.82,71474.33,4.52,-0.19248,0.00016,12.57935]
[1780343046855,37.82,71479.03,4.52,-0.19174,0.00016,12.55069]
[1780343048069,37.82,71479.03,4.52,-0.19174,0.00016,12.55076]
[1780343048862,37.82,71480.65,4.52,-0.19149,0.00016,12.54096]
[1780343052935,37.82,71487.4,4.52,-0.19044,0.00016,12.49969]
[1780343054948,37.82,71499.54,4.52,-0.18855,0.00016,12.4253]
[1780343055676,37.82,71499.54,4.52,-0.18855,0.00016,12.4253]
[1780343055777,37.82,71499.54,4.52,-0.18855,0.00016,12.4253]
[1780343055932,37.82,71499.54,4.52,-0.18855,0.00016,12.4253]
[1780343055946,37.82,71499.54,4.52,-0.18855,0.00016,12.4253]
[1780343055912,37.82,71499.54,4.52,-0.18855,0.00016,12.42532]
[1780343056160,37.82,71499.54,4.52,-0.18855,0.00016,12.42532]
[1780343056374,37.82,71499.54,4.52,-0.18855,0.00016,12.42532]
[1780343056418,37.82,71499.54,4.52,-0.18855,0.00016,12.42532]
[1780343056918,37.82,71509.77,4.52,-0.18696,0.00015,12.36257]
[1780343057276,37.82,71509.77,4.52,-0.18696,0.00015,12.36257]
[1780343057332,37.82,71509.77,4.52,-0.18696,0.00015,12.36257]
[1780343057926,37.82,71512.36,4.52,-0.18657,0.00015,12.34665]
[1780343059930,37.82,71512.64,4.52,-0.18652,0.00015,12.345]
[1780343059939,37.82,71510.89,4.52,-0.1868,0.00015,12.35583]
[1780343060639,37.82,71510.89,4.52,-0.1868,0.00015,12.35583]
[1780343064452,37.82,71509.82,4.52,-0.18696,0.00015,12.36232]
[1780343064533,37.82,71509.82,4.52,-0.18696,0.00015,12.36232]
[1780343064643,37.82,71510.35,4.52,-0.18687,0.00015,12.35896]
[1780343066286,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066388,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066449,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066491,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066498,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066567,37.82,71508.77,4.52,-0.18712,0.00015,12.36867]
[1780343066775,37.82,71507.97,4.52,-0.18724,0.00015,12.37339]
[1780343068560,37.82,71507.97,4.52,-0.18724,0.00015,12.37339]
[1780343068958,37.81,71502.52,4.52,-0.18807,0.00016,12.40661]
[1780343070097,37.81,71502.8,4.52,-0.18803,0.00015,12.40474]
[1780343070106,37.81,71502.8,4.52,-0.18803,0.00015,12.40474]
[1780343070109,37.81,71502.8,4.52,-0.18803,0.00015,12.40474]
[1780343070126,37.81,71502.8,4.52,-0.18803,0.00015,12.40474]
[1780343070606,37.81,71502.8,4.52,-0.18803,0.00015,12.40474]
[1780343070926,37.81,71502.64,4.52,-0.18805,0.00015,12.40558]
[1780343071876,37.81,71502.64,4.52,-0.18805,0.00015,12.40558]
[1780343071958,37.81,71502.28,4.52,-0.18805,0.00016,12.40263]
[1780343071974,37.81,71502.28,4.52,-0.18805,0.00016,12.40263]
[1780343072666,37.81,71502.28,4.52,-0.18805,0.00016,12.40263]
[1780343072937,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073391,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073456,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073551,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073562,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073616,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073848,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073938,37.81,71497.71,4.52,-0.18875,0.00016,12.43053]
[1780343073961,37.81,71498.22,4.52,-0.18867,0.00016,12.42738]
[1780343074523,37.81,71510.09,4.52,-0.18684,0.00015,12.35449]
[1780343076823,37.81,71510.09,4.52,-0.18684,0.00015,12.35455]
[1780343076838,37.81,71510.09,4.52,-0.18684,0.00015,12.35455]
[1780343076921,37.81,71521.47,4.52,-0.18509,0.00015,12.2847]
[1780343078570,37.81,71521.47,4.52,-0.18509,0.00015,12.2847]
[1780343078575,37.81,71521.82,4.52,-0.18504,0.00015,12.28287]
[1780343079710,37.81,71521.82,4.52,-0.18504,0.00015,12.28287]
[1780343079794,37.81,71531.29,4.52,-0.1836,0.00015,12.22462]
[1780343080951,37.81,71531.29,4.52,-0.1836,0.00015,12.22462]
[1780343080954,37.81,71531.29,4.52,-0.1836,0.00015,12.22462]
[1780343080959,37.82,71548.92,4.52,-0.18092,0.00015,12.11589]
[1780343081181,37.82,71548.92,4.52,-0.18092,0.00015,12.11589]
[1780343081307,37.82,71548.92,4.52,-0.18092,0.00015,12.11589]
[1780343082057,37.82,71549.85,4.52,-0.18078,0.00015,12.11014]
[1780343082118,37.82,71549.85,4.52,-0.18078,0.00015,12.11014]
[1780343082167,37.82,71549.96,4.52,-0.18076,0.00015,12.10946]
[1780343087162,37.81,71550.17,4.52,-0.18073,0.00015,12.10802]
[1780343087224,37.81,71550.77,4.52,-0.18063,0.00015,12.1041]
[1780343090713,37.81,71550.49,4.52,-0.18067,0.00015,12.1057]
[1780343090950,37.81,71550.85,4.52,-0.18061,0.00015,12.10334]
[1780343091050,37.81,71550.85,4.52,-0.18061,0.00015,12.10334]
[1780343091955,37.81,71559.59,4.52,-0.17929,0.00015,12.04923]
[1780343092913,37.81,71569.62,4.52,-0.17779,0.00015,11.98715]
[1780343095304,37.81,71568.72,4.52,-0.17793,0.00015,11.9929]
[1780343095337,37.81,71568.72,4.52,-0.17793,0.00015,11.9929]
[1780343096123,37.81,71566.08,4.52,-0.17832,0.00015,12.00925]
[1780343096997,37.81,71560.03,4.52,-0.17923,0.00015,12.04686]
[1780343097399,37.81,71560.03,4.52,-0.17923,0.00015,12.04686]
[1780343097449,37.81,71560.03,4.52,-0.17923,0.00015,12.04686]
[1780343097610,37.81,71555.31,4.52,-0.17994,0.00015,12.07603]
[1780343099430,37.81,71555.31,4.52,-0.17994,0.00015,12.07603]
[1780343099497,37.81,71555.31,4.52,-0.17994,0.00015,12.07603]
[1780343100031,37.81,71555.31,4.52,-0.17994,0.00015,12.07603]
[1780343100890,37.81,71552.17,4.52,-0.18042,0.00015,12.0954]
[1780343104871,37.81,71549.72,4.52,-0.18078,0.00015,12.11041]
[1780343104980,37.81,71548.14,4.52,-0.18102,0.00015,12.12011]
[1780343105834,37.81,71548.14,4.52,-0.18102,0.00015,12.12011]
[1780343105934,37.81,71548.14,4.52,-0.18102,0.00015,12.12011]
[1780343105938,37.81,71535.98,4.52,-0.18287,0.00015,12.19511]
[1780343107792,37.81,71529.13,4.52,-0.18391,0.00015,12.23743]
[1780343113325,37.81,71523.81,4.52,-0.18473,0.00015,12.27048]
[1780343116346,37.81,71516.6,4.52,-0.18584,0.00015,12.3149]
[1780343120362,37.81,71510.58,4.52,-0.18677,0.00015,12.35183]
[1780343120433,37.81,71510.58,4.52,-0.18677,0.00015,12.35183]
[1780343120469,37.81,71509.47,4.52,-0.18694,0.00015,12.35861]
[1780343122046,37.81,71507.96,4.52,-0.18717,0.00015,12.36776]
[1780343122934,37.81,71506.62,4.52,-0.18738,0.00015,12.37607]
[1780343123708,37.81,71506.62,4.52,-0.18738,0.00015,12.37607]
[1780343124010,37.81,71505.4,4.52,-0.18757,0.00015,12.38363]
[1780343128202,37.81,71501.33,4.52,-0.1882,0.00016,12.40879]
[1780343128431,37.81,71501.33,4.52,-0.1882,0.00016,12.40879]
[1780343133466,37.82,71497.94,4.52,-0.18868,0.00016,12.42472]
[1780343138500,37.82,71492.72,4.52,-0.18949,0.00016,12.45678]
[1780343143537,37.82,71492.64,4.52,-0.18951,0.00016,12.45722]
[1780343148773,37.82,71491.5,4.52,-0.18968,0.00016,12.46419]
[1780343156635,37.81,71486.25,4.52,-0.1905,0.00016,12.49614]
[1780343161671,37.81,71485.77,4.52,-0.19057,0.00016,12.49885]
[1780343165604,37.81,71484.51,4.52,-0.19076,0.00016,12.50641]
[1780343166030,37.81,71483.59,4.52,-0.1909,0.00016,12.51198]
[1780343166790,37.81,71468.52,4.52,-0.19327,0.00016,12.60402]
[1780343167527,37.81,71468.52,4.52,-0.19327,0.00016,12.60402]
[1780343167983,37.81,71461.37,4.52,-0.1944,0.00016,12.64758]
[1780343169376,37.81,71458.65,4.52,-0.19483,0.00016,12.66412]
[1780343169545,37.81,71458.65,4.52,-0.19483,0.00016,12.66412]
[1780343173971,37.81,71460.84,4.52,-0.19448,0.00016,12.65074]
[1780343175414,37.81,71466.89,4.52,-0.19353,0.00016,12.61397]
[1780343175872,37.81,71466.89,4.52,-0.19353,0.00016,12.61397]
[1780343175876,37.81,71470.45,4.52,-0.19296,0.00016,12.59224]
[1780343181810,37.81,71475.89,4.52,-0.19212,0.00016,12.55956]
[1780343187852,37.81,71477.9,4.52,-0.1918,0.00016,12.5471]
[1780343191809,37.81,71478.5,4.52,-0.19171,0.00016,12.54334]
[1780343191880,37.81,71474.53,4.52,-0.19228,0.00016,12.56255]
[1780343196920,37.81,71477.4,4.52,-0.19182,0.00016,12.54479]
[1780343202081,37.81,71477.11,4.52,-0.19186,0.00016,12.54644]
[1780343202712,37.81,71477.37,4.52,-0.19182,0.00016,12.54481]
[1780343202962,37.81,71480.71,4.52,-0.19129,0.00016,12.52435]
[1780343207997,37.81,71482.25,4.52,-0.19105,0.00016,12.51495]
[1780343210010,37.81,71482.33,4.52,-0.19104,0.00016,12.51446]
[1780343210047,37.81,71483.38,4.52,-0.19088,0.00016,12.50803]
[1780343212026,37.81,71476.65,4.52,-0.19193,0.00016,12.54914]
[1780343214515,37.81,71475.36,4.52,-0.19213,0.00016,12.55697]
[1780343214596,37.81,71475.36,4.52,-0.19213,0.00016,12.55697]
[1780343214872,37.81,71475.36,4.52,-0.19213,0.00016,12.55697]
[1780343215106,37.81,71464.54,4.52,-0.19384,0.00016,12.62298]
[1780343216057,37.81,71451.87,4.52,-0.19585,0.00016,12.70019]
[1780343221065,37.81,71453.98,4.52,-0.19551,0.00016,12.68734]
[1780343226068,37.81,71460.14,4.52,-0.19453,0.00016,12.64951]
[1780343231069,37.81,71458.12,4.52,-0.19484,0.00016,12.66165]
[1780343232167,37.81,71447.74,4.52,-0.19649,0.00016,12.72469]
[1780343237177,37.81,71449.35,4.52,-0.19622,0.00016,12.71429]
[1780343239026,37.8,71439.42,4.52,-0.1978,0.00016,12.77438]
[1780343244032,37.8,71441.6,4.52,-0.19743,0.00016,12.76039]
[1780343245197,37.8,71449.04,4.52,-0.19623,0.00016,12.71487]
[1780343250202,37.8,71447.84,4.52,-0.19641,0.00016,12.7216]
[1780343255202,37.8,71448.33,4.52,-0.19626,0.00016,12.71299]
[1780343260215,37.79,71451.59,4.52,-0.19573,0.00016,12.69258]
[1780343265236,37.79,71454.32,4.52,-0.19527,0.00016,12.67482]
[1780343270270,37.78,71448.36,4.52,-0.19619,0.00016,12.71024]
[1780343275300,37.78,71450.65,4.52,-0.19581,0.00016,12.69571]
[1780343280314,37.78,71448.55,4.52,-0.19613,0.00016,12.70796]
[1780343285325,37.78,71449.67,4.52,-0.19594,0.00016,12.70056]
[1780343290329,37.78,71448.77,4.52,-0.19607,0.00016,12.70549]
[1780343295353,37.77,71449.04,4.52,-0.19601,0.00016,12.70326]
[1780343299193,37.77,71438.88,4.52,-0.19762,0.00016,12.76462]
[1780343304194,37.77,71436.87,4.52,-0.19793,0.00016,12.7761]
[1780343309234,37.76,71435.88,4.52,-0.19806,0.00016,12.78093]
[1780343314236,37.76,71440.58,4.52,-0.19723,0.00016,12.7464]
[1780343319169,37.75,71447.81,4.52,-0.19605,0.00016,12.70146]
[1780343320852,37.75,71451.76,4.52,-0.19542,0.00016,12.67739]
[1780343321177,37.75,71453.3,4.52,-0.19517,0.00016,12.6679]
[1780343326188,37.75,71455.57,4.52,-0.1948,0.00016,12.65384]
[1780343326157,37.75,71462.07,4.52,-0.19377,0.00016,12.61406]
[1780343331170,37.75,71464.14,4.52,-0.19344,0.00016,12.60153]
[1780343331159,37.75,71457.66,4.52,-0.19447,0.00016,12.64114]
[1780343336202,37.75,71454.43,4.52,-0.19498,0.00016,12.66074]
[1780343341236,37.75,71456.45,4.52,-0.19466,0.00016,12.64819]
[1780343344212,37.75,71466.44,4.52,-0.19307,0.00016,12.58698]
[1780343349232,37.75,71464.6,4.52,-0.19336,0.00016,12.5983]
[1780343353300,37.75,71457.84,4.52,-0.19442,0.00016,12.63926]
[1780343353595,37.75,71457.84,4.52,-0.19442,0.00016,12.63926]
[1780343354283,37.75,71456.15,4.52,-0.19469,0.00016,12.64943]
[1780343355191,37.75,71449.63,4.52,-0.19572,0.00016,12.68898]
[1780343357208,37.75,71442.26,4.52,-0.19689,0.00016,12.73366]
[1780343362242,37.75,71441.38,4.52,-0.19702,0.00016,12.73854]
[1780343367290,37.74,71440.68,4.52,-0.19711,0.00016,12.74202]
[1780343372328,37.74,71440.14,4.52,-0.19712,0.00016,12.73938]
[1780343377371,37.74,71441.04,4.52,-0.19696,0.00016,12.73302]
[1780343381193,37.73,71438.63,4.52,-0.19734,0.00016,12.74742]
[1780343381236,37.73,71438.63,4.52,-0.19734,0.00016,12.74742]
[1780343381299,37.73,71433.33,4.52,-0.19818,0.00016,12.7795]
[1780343382739,37.73,71433.44,4.52,-0.19816,0.00016,12.7785]
[1780343383284,37.73,71429.07,4.52,-0.19886,0.00016,12.80505]
[1780343384640,37.73,71429.48,4.52,-0.19879,0.00016,12.80236]
[1780343384656,37.73,71429.48,4.52,-0.19879,0.00016,12.80236]
[1780343385242,37.73,71429.9,4.52,-0.19872,0.00016,12.79959]
[1780343387257,37.73,71437.83,4.52,-0.19743,0.00016,12.75097]
[1780343392292,37.72,71434.49,4.52,-0.19794,0.00016,12.77043]
[1780343397326,37.72,71434.64,4.52,-0.1979,0.00016,12.76864]
[1780343402367,37.72,71437.16,4.52,-0.19747,0.00016,12.75245]
[1780343407400,37.71,71437.49,4.52,-0.1974,0.00016,12.74968]
[1780343412440,37.71,71432.8,4.52,-0.19813,0.00016,12.77739]
[1780343417471,37.71,71432.09,4.52,-0.19824,0.00016,12.78141]
[1780343422471,37.71,71437.05,4.52,-0.19744,0.00016,12.75103]
[1780343424761,37.71,71447.51,4.52,-0.19575,0.00016,12.68702]
[1780343424918,37.71,71447.51,4.52,-0.19575,0.00016,12.68702]
[1780343424993,37.71,71447.51,4.52,-0.19575,0.00016,12.68702]
[1780343425219,37.71,71447.51,4.52,-0.19575,0.00016,12.68702]
[1780343425258,37.71,71435.93,4.52,-0.1976,0.00016,12.75725]
[1780343426928,37.71,71435.93,4.52,-0.1976,0.00016,12.75725]
[1780343430937,37.7,71442.66,4.52,-0.1965,0.00016,12.71551]
[1780343431975,37.7,71440.44,4.52,-0.1968,0.00016,12.72394]
[1780343431982,37.7,71440.44,4.52,-0.1968,0.00016,12.72394]
[1780343432086,37.7,71440.44,4.52,-0.1968,0.00016,12.72394]
[1780343432188,37.7,71439.35,4.52,-0.19697,0.00016,12.73035]
[1780343434019,37.7,71439.31,4.52,-0.19698,0.00016,12.7306]
[1780343434027,37.7,71439.31,4.52,-0.19698,0.00016,12.7306]
[1780343434102,37.7,71439.31,4.52,-0.19698,0.00016,12.7306]
[1780343434282,37.7,71445.39,4.52,-0.196,0.00016,12.69337]
[1780343434922,37.7,71445.39,4.52,-0.196,0.00016,12.69337]
[1780343434931,37.7,71445.39,4.52,-0.196,0.00016,12.69337]
[1780343435029,37.7,71445.39,4.52,-0.196,0.00016,12.69337]
[1780343435130,37.7,71445.02,4.52,-0.19606,0.00016,12.69555]
[1780343436061,37.7,71445.02,4.52,-0.19606,0.00016,12.69555]
[1780343436071,37.7,71445.02,4.52,-0.19606,0.00016,12.69555]
[1780343436126,37.7,71445.02,4.52,-0.19606,0.00016,12.69555]
[1780343436147,37.7,71443.34,4.52,-0.19632,0.00016,12.70572]
[1780343438079,37.7,71443.34,4.52,-0.19632,0.00016,12.70572]
[1780343438344,37.7,71443.88,4.52,-0.19624,0.00016,12.70234]
[1780343442843,37.7,71447.51,4.52,-0.19565,0.00016,12.67991]
[1780343442918,37.7,71447.51,4.52,-0.19565,0.00016,12.67991]
[1780343442936,37.7,71447.51,4.52,-0.19565,0.00016,12.67991]
[1780343444245,37.7,71447.6,4.52,-0.19563,0.00016,12.67931]
[1780343444284,37.7,71447.6,4.52,-0.19563,0.00016,12.67931]
[1780343444355,37.7,71450.86,4.52,-0.19511,0.00016,12.65935]
[1780343446290,37.7,71450.86,4.52,-0.19511,0.00016,12.65935]
[1780343446304,37.7,71448.24,4.52,-0.19553,0.00016,12.67531]
[1780343448328,37.7,71448.54,4.52,-0.19548,0.00016,12.67344]
[1780343448336,37.7,71448.54,4.52,-0.19548,0.00016,12.67344]
[1780343448343,37.7,71448.54,4.52,-0.19548,0.00016,12.67344]
[1780343453344,37.7,71447.93,4.52,-0.19557,0.00016,12.67693]
[1780343453924,37.7,71450.25,4.52,-0.1952,0.00016,12.66271]
[1780343454096,37.7,71450.25,4.52,-0.1952,0.00016,12.66271]
[1780343455452,37.7,71457.93,4.52,-0.19397,0.00016,12.61558]
[1780343456777,37.7,71458.64,4.52,-0.19386,0.00016,12.61124]
[1780343456829,37.7,71458.64,4.52,-0.19386,0.00016,12.61124]
[1780343456840,37.7,71458.64,4.52,-0.19386,0.00016,12.61124]
[1780343456845,37.7,71458.64,4.52,-0.19386,0.00016,12.61124]
[1780343457666,37.7,71463.02,4.52,-0.19317,0.00016,12.58443]
[1780343457730,37.7,71463.02,4.52,-0.19317,0.00016,12.58443]
[1780343458621,37.7,71466.1,4.52,-0.19267,0.00016,12.56537]
[1780343459286,37.7,71465.86,4.52,-0.19271,0.00016,12.56678]
[1780343463257,37.69,71472.88,4.52,-0.19159,0.00016,12.52348]
[1780343468297,37.69,71478.07,4.52,-0.19077,0.00016,12.49128]
[1780343473341,37.69,71471.8,4.52,-0.19175,0.00016,12.52932]
[1780343478376,37.69,71469.02,4.52,-0.19218,0.00016,12.54613]
[1780343483398,37.69,71470.16,4.52,-0.19199,0.00016,12.53874]
[1780343488404,37.69,71470.03,4.52,-0.192,0.00016,12.53909]
[1780343493420,37.68,71470.21,4.52,-0.1919,0.00016,12.53253]
[1780343498447,37.68,71470.43,4.52,-0.19186,0.00016,12.53071]
[1780343502696,37.68,71471.3,4.52,-0.19171,0.00016,12.52508]
[1780343503083,37.68,71471.3,4.52,-0.19171,0.00016,12.5249]
[1780343504090,37.68,71481.77,4.52,-0.19006,0.00016,12.4606]
[1780343507632,37.68,71484.19,4.52,-0.18968,0.00016,12.44565]
[1780343508013,37.68,71484.19,4.52,-0.18968,0.00016,12.44565]
[1780343508021,37.68,71484.19,4.52,-0.18968,0.00016,12.44565]
[1780343508114,37.68,71484.19,4.52,-0.18968,0.00016,12.44565]
[1780343508221,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343508569,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343508739,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343508814,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343508944,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343508968,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343509148,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343509179,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343509359,37.68,71494.01,4.52,-0.18815,0.00016,12.38517]
[1780343509433,37.68,71497.3,4.52,-0.18763,0.00016,12.36489]
[1780343513204,37.68,71501.28,4.52,-0.18702,0.00016,12.34076]
[1780343513337,37.68,71500.01,4.52,-0.18722,0.00016,12.34859]
[1780343514064,37.68,71500.01,4.52,-0.18722,0.00016,12.34859]
[1780343514133,37.68,71500.01,4.52,-0.18722,0.00016,12.34859]
[1780343514157,37.68,71500.01,4.52,-0.18722,0.00016,12.34871]
[1780343516061,37.68,71499.79,4.52,-0.18726,0.00016,12.35029]
[1780343516455,37.68,71494.37,4.52,-0.18811,0.00016,12.38369]
[1780343520157,37.68,71494.04,4.52,-0.18817,0.00016,12.38603]
[1780343520165,37.68,71494.04,4.52,-0.18817,0.00016,12.38603]
[1780343520237,37.68,71494.04,4.52,-0.18817,0.00016,12.38603]
[1780343521101,37.68,71492.53,4.52,-0.1884,0.00016,12.39533]
[1780343522199,37.69,71490.44,4.52,-0.18873,0.00016,12.40835]
[1780343522202,37.69,71490.44,4.52,-0.18873,0.00016,12.40835]
[1780343522216,37.69,71490.44,4.52,-0.18873,0.00016,12.40835]
[1780343522278,37.69,71490.44,4.52,-0.18873,0.00016,12.40835]
[1780343522379,37.69,71490.57,4.52,-0.18871,0.00016,12.4076]
[1780343528034,37.69,71487.95,4.52,-0.18913,0.00016,12.42392]
[1780343528128,37.69,71487.95,4.52,-0.18913,0.00016,12.42392]
[1780343530949,37.69,71483.51,4.52,-0.18982,0.00016,12.45133]
[1780343531420,37.69,71483.3,4.52,-0.18986,0.00016,12.45263]
[1780343531620,37.69,71483.3,4.52,-0.18986,0.00016,12.45263]
[1780343532285,37.69,71483.3,4.52,-0.18986,0.00016,12.45266]
[1780343534562,37.69,71482.41,4.52,-0.19,0.00016,12.45814]
[1780343535306,37.69,71482.32,4.52,-0.19001,0.00016,12.4587]
[1780343538594,37.69,71481.66,4.52,-0.19012,0.00016,12.4631]
[1780343539334,37.69,71483.48,4.52,-0.18984,0.00016,12.45202]
[1780343544369,37.69,71484.53,4.52,-0.18969,0.00016,12.446]
[1780343549405,37.69,71484.52,4.52,-0.18969,0.00016,12.44621]
[1780343554438,37.69,71484.56,4.52,-0.18964,0.00016,12.44139]
[1780343559474,37.7,71484.09,4.52,-0.18973,0.00016,12.44478]
[1780343563217,37.7,71484.47,4.52,-0.18968,0.00016,12.44281]
[1780343563293,37.7,71484.47,4.52,-0.18968,0.00016,12.44281]
[1780343564269,37.7,71484.47,4.52,-0.18969,0.00016,12.44306]
[1780343564506,37.7,71479.24,4.52,-0.19051,0.00016,12.4752]
[1780343567472,37.7,71469.57,4.52,-0.19203,0.00016,12.5347]
[1780343572482,37.7,71468.29,4.52,-0.19224,0.00016,12.54268]
[1780343577487,37.7,71467.45,4.52,-0.19237,0.00016,12.54766]
[1780343579410,37.7,71459.86,4.52,-0.19357,0.00016,12.59399]
[1780343584436,37.7,71457.48,4.52,-0.19394,0.00016,12.60836]
[1780343589451,37.7,71462.49,4.52,-0.19314,0.00016,12.5774]
[1780343594493,37.69,71462.31,4.52,-0.19315,0.00016,12.57785]
[1780343599522,37.69,71463.04,4.52,-0.19301,0.00016,12.57242]
[1780343604582,37.68,71465.24,4.52,-0.19263,0.00016,12.55766]
[1780343609598,37.68,71463.84,4.52,-0.19282,0.00016,12.5652]
[1780343614662,37.68,71459.75,4.52,-0.19339,0.00016,12.58419]
[1780343619690,37.67,71458.52,4.52,-0.19356,0.00016,12.59058]
[1780343624614,37.67,71451.92,4.52,-0.19458,0.00016,12.62995]
[1780343629635,37.66,71451.41,4.52,-0.19464,0.00016,12.63208]
[1780343634635,37.66,71450.7,4.52,-0.19472,0.00016,12.63511]
[1780343639672,37.65,71449.91,4.52,-0.19481,0.00016,12.63866]
[1780343644672,37.65,71450.69,4.52,-0.19466,0.00016,12.63259]
[1780343649717,37.64,71448.76,4.52,-0.19493,0.00016,12.64294]
[1780343654773,37.63,71450.78,4.52,-0.19456,0.00016,12.62887]
[1780343659836,37.63,71452.82,4.52,-0.19421,0.00016,12.61533]
[1780343664838,37.62,71453.17,4.52,-0.19411,0.00016,12.61147]
[1780343669896,37.61,71450.6,4.52,-0.19448,0.00016,12.62551]
[1780343674929,37.61,71454.29,4.52,-0.19378,0.00016,12.59577]
[1780343678308,37.6,71459.95,4.52,-0.19287,0.00016,12.5604]
[1780343678453,37.6,71459.95,4.52,-0.19287,0.00016,12.5604]
[1780343678611,37.6,71459.95,4.52,-0.19287,0.00016,12.5604]
[1780343678576,37.6,71463.32,4.52,-0.19232,0.00016,12.5394]
[1780343678777,37.6,71463.32,4.52,-0.19232,0.00016,12.5394]
[1780343679020,37.6,71463.32,4.52,-0.19232,0.00016,12.5394]
[1780343679521,37.6,71472.59,4.52,-0.19085,0.00016,12.48184]
[1780343682619,37.6,71473.46,4.52,-0.1907,0.00016,12.47627]
[1780343683617,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343683984,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684011,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684051,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684559,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684579,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684610,37.6,71472.98,4.52,-0.19076,0.00016,12.47861]
[1780343684523,37.6,71466.57,4.52,-0.19177,0.00016,12.51785]
[1780343685350,37.6,71466.57,4.52,-0.19177,0.00016,12.51785]
[1780343686358,37.59,71454.99,4.52,-0.1936,0.00016,12.58875]
[1780343687890,37.59,71451.73,4.52,-0.19411,0.00016,12.60841]
[1780343688421,37.59,71451.73,4.52,-0.19411,0.00016,12.60841]
[1780343688523,37.59,71448.19,4.52,-0.19467,0.00016,12.62976]
[1780343693825,37.58,71448.34,4.52,-0.1946,0.00016,12.62694]
[1780343694536,37.58,71448.34,4.52,-0.1946,0.00016,12.62694]
[1780343694600,37.58,71448.34,4.52,-0.1946,0.00016,12.62694]
[1780343694610,37.58,71449.04,4.52,-0.19448,0.00016,12.62227]
[1780343700457,37.57,71448.91,4.52,-0.19444,0.00016,12.62085]
[1780343705490,37.57,71453.43,4.52,-0.19368,0.00016,12.59135]
[1780343709520,37.56,71446.74,4.52,-0.1947,0.00016,12.63069]
[1780343714556,37.55,71449.96,4.52,-0.19415,0.00016,12.60941]
[1780343719591,37.55,71454.96,4.52,-0.19331,0.00016,12.57704]
[1780343724626,37.54,71456.77,4.52,-0.19298,0.00016,12.56438]
[1780343729660,37.53,71458.68,4.52,-0.19264,0.00016,12.55119]
[1780343733769,37.53,71461.5,4.52,-0.19211,0.00016,12.52772]
[1780343733847,37.53,71461.5,4.52,-0.19211,0.00016,12.52772]
[1780343735768,37.53,71461.98,4.52,-0.19203,0.00016,12.52452]
[1780343735807,37.53,71462.41,4.52,-0.19196,0.00016,12.52163]
[1780343739833,37.52,71462.72,4.52,-0.19189,0.00016,12.51901]
[1780343739873,37.52,71462.72,4.52,-0.19189,0.00016,12.51901]
[1780343745189,37.52,71463.3,4.52,-0.19176,0.00016,12.51405]
[1780343748279,37.52,71463.24,4.52,-0.19176,0.00016,12.51396]
[1780343748297,37.51,71463.27,4.52,-0.19174,0.00016,12.51332]
[1780343750337,37.51,71455.52,4.52,-0.19296,0.00016,12.56059]
[1780343754333,37.51,71452.43,4.52,-0.19344,0.00016,12.57904]
[1780343760407,37.5,71453.41,4.52,-0.19323,0.00016,12.57066]
[1780343763038,37.5,71453.22,4.52,-0.19325,0.00016,12.57155]
[1780343763639,37.5,71450.75,4.52,-0.19362,0.00016,12.58589]
[1780343764589,37.5,71442.43,4.52,-0.19495,0.00016,12.63705]
[1780343766696,37.49,71433.89,4.52,-0.19631,0.00016,12.6889]
[1780343768998,37.49,71433.46,4.52,-0.19637,0.00016,12.69099]
[1780343769704,37.49,71430.93,4.52,-0.19677,0.00016,12.70622]
[1780343773073,37.49,71428.83,4.52,-0.19709,0.00016,12.71852]
[1780343773706,37.49,71429.55,4.52,-0.19697,0.00016,12.71391]
[1780343774634,37.49,71436.36,4.52,-0.19587,0.00016,12.67195]
[1780343775710,37.49,71443.09,4.52,-0.19478,0.00016,12.63034]
[1780343777364,37.48,71446.14,4.52,-0.19428,0.00016,12.61124]
[1780343777375,37.48,71446.14,4.52,-0.19428,0.00016,12.61124]
[1780343777456,37.48,71446.14,4.52,-0.19428,0.00016,12.61124]
[1780343777484,37.48,71446.14,4.52,-0.19428,0.00016,12.61124]
[1780343777504,37.48,71446.8,4.52,-0.19417,0.00016,12.60684]
[1780343781378,37.48,71450.81,4.52,-0.1935,0.00016,12.58121]
[1780343781439,37.48,71450.81,4.52,-0.1935,0.00016,12.58121]
[1780343783419,37.48,71451.08,4.52,-0.19345,0.00016,12.57924]
[1780343783460,37.48,71451.08,4.52,-0.19345,0.00016,12.57924]
[1780343785498,37.47,71453.26,4.52,-0.19309,0.00016,12.5652]
[1780343785553,37.47,71453.26,4.52,-0.19309,0.00016,12.5652]
[1780343787564,37.47,71451.76,4.52,-0.19331,0.00016,12.57385]
[1780343787597,37.47,71451.76,4.52,-0.19331,0.00016,12.57385]
[1780343789638,37.47,71451.98,4.52,-0.19326,0.00016,12.57188]
[1780343789682,37.47,71451.98,4.52,-0.19326,0.00016,12.57188]
[1780343791352,37.47,71452.51,4.52,-0.19315,0.00016,12.5674]
[1780343791515,37.47,71452.51,4.52,-0.19315,0.00016,12.5674]
[1780343791736,37.47,71452.51,4.52,-0.19315,0.00016,12.5674]
[1780343791842,37.47,71452.42,4.52,-0.19311,0.00016,12.56293]
[1780343793800,37.46,71456.72,4.52,-0.19241,0.00016,12.53584]
[1780343799270,37.46,71462.66,4.52,-0.19144,0.00016,12.49831]
[1780343805676,37.45,71460.33,4.52,-0.19178,0.00016,12.51145]
[1780343806140,37.45,71460.06,4.52,-0.19181,0.00016,12.51269]
[1780343806201,37.45,71460.06,4.52,-0.19181,0.00016,12.51269]
[1780343808190,37.45,71459.5,4.52,-0.1919,0.00016,12.51593]
[1780343808249,37.45,71459.5,4.52,-0.1919,0.00016,12.51593]
[1780343810237,37.45,71460.5,4.52,-0.19173,0.00016,12.50932]
[1780343810281,37.45,71460.5,4.52,-0.19173,0.00016,12.50932]
[1780343812294,37.45,71460.72,4.52,-0.19168,0.00016,12.50755]
[1780343812355,37.45,71460.72,4.52,-0.19168,0.00016,12.50755]
[1780343814353,37.45,71459.99,4.52,-0.19179,0.00016,12.51165]
[1780343814406,37.45,71459.99,4.52,-0.19179,0.00016,12.51165]
[1780343816406,37.44,71459.35,4.52,-0.19188,0.00016,12.51519]
[1780343816484,37.44,71459.35,4.52,-0.19188,0.00016,12.51519]
[1780343818459,37.44,71455.69,4.52,-0.19245,0.00016,12.53738]
[1780343818528,37.44,71455.69,4.52,-0.19245,0.00016,12.53738]
[1780343820500,37.44,71456.35,4.52,-0.19233,0.00016,12.53262]
[1780343820554,37.44,71456.35,4.52,-0.19233,0.00016,12.53262]
[1780343821084,37.44,71455.88,4.52,-0.1924,0.00016,12.5353]
[1780343821168,37.44,71455.88,4.52,-0.1924,0.00016,12.5353]
[1780343822576,37.44,71455.64,4.52,-0.19244,0.00016,12.53678]
[1780343822658,37.44,71455.64,4.52,-0.19244,0.00016,12.53678]
[1780343824612,37.44,71461.75,4.52,-0.19145,0.00016,12.49841]
[1780343824680,37.44,71461.75,4.52,-0.19145,0.00016,12.49841]
[1780343826658,37.44,71461.76,4.52,-0.19144,0.00016,12.49797]
[1780343826724,37.44,71461.76,4.52,-0.19144,0.00016,12.49797]
[1780343828706,37.43,71462.31,4.52,-0.19134,0.00016,12.4942]
[1780343828775,37.43,71463.53,4.52,-0.19114,0.00016,12.48648]
[1780343830757,37.43,71463.9,4.52,-0.19108,0.00016,12.48402]
[1780343830861,37.43,71464.84,4.52,-0.19093,0.00016,12.47804]
[1780343832811,37.43,71462.98,4.52,-0.19121,0.00016,12.48921]
[1780343832860,37.43,71462.98,4.52,-0.19121,0.00016,12.48921]
[1780343834861,37.43,71461.75,4.52,-0.1914,0.00016,12.49646]
[1780343834929,37.43,71461.75,4.52,-0.1914,0.00016,12.49646]
[1780343836896,37.43,71461.84,4.52,-0.19138,0.00016,12.49554]
[1780343836981,37.43,71461.84,4.52,-0.19138,0.00016,12.49554]
[1780343838962,37.43,71462.03,4.52,-0.19134,0.00016,12.494]
[1780343839055,37.43,71462.03,4.52,-0.19134,0.00016,12.494]
[1780343841003,37.43,71462.2,4.52,-0.19131,0.00016,12.49277]
[1780343841083,37.43,71462.2,4.52,-0.19131,0.00016,12.49277]
[1780343843045,37.42,71462.2,4.52,-0.19129,0.00016,12.49222]
[1780343843095,37.42,71462.2,4.52,-0.19129,0.00016,12.49222]
[1780343845110,37.42,71463.13,4.52,-0.19114,0.00016,12.48611]
[1780343845192,37.42,71463.13,4.52,-0.19114,0.00016,12.48611]
[1780343847148,37.42,71463.78,4.52,-0.19102,0.00016,12.48174]
[1780343847238,37.42,71463.78,4.52,-0.19102,0.00016,12.48174]
[1780343849213,37.42,71463.93,4.52,-0.19099,0.00016,12.48048]
[1780343849323,37.42,71463.93,4.52,-0.19099,0.00016,12.48048]
[1780343851266,37.42,71465.59,4.52,-0.19072,0.00016,12.46972]
[1780343851359,37.42,71465.59,4.52,-0.19072,0.00016,12.46972]
[1780343853327,37.42,71465.5,4.52,-0.19067,0.00016,12.4651]
[1780343853412,37.42,71465.5,4.52,-0.19067,0.00016,12.4651]
[1780343855375,37.42,71465.92,4.52,-0.1906,0.00016,12.46219]
[1780343860577,37.41,71467.23,4.52,-0.19037,0.00016,12.45323]
[1780343865611,37.41,71466.93,4.52,-0.1904,0.00016,12.4543]
[1780343870648,37.41,71465.82,4.52,-0.19056,0.00016,12.46062]
[1780343876689,37.4,71465.88,4.52,-0.19053,0.00016,12.45944]
[1780343880171,37.4,71470.36,4.52,-0.18981,0.00016,12.43102]
[1780343880717,37.4,71481.18,4.52,-0.18809,0.00016,12.36374]
[1780343885753,37.4,71478.58,4.52,-0.18849,0.00016,12.37917]
[1780343890787,37.39,71478.37,4.52,-0.1885,0.00016,12.37954]
[1780343895824,37.39,71479.88,4.52,-0.18823,0.00016,12.36903]
[1780343901392,37.38,71479.5,4.52,-0.18826,0.00016,12.37035]
[1780343906769,37.38,71479.27,4.52,-0.18829,0.00016,12.37114]
[1780343911939,37.38,71478.68,4.52,-0.18829,0.00016,12.36827]
[1780343916850,37.37,71466.06,4.52,-0.19025,0.00016,12.44537]
[1780343922008,37.37,71467.9,4.52,-0.18994,0.00016,12.43314]
[1780343927044,37.36,71468.05,4.52,-0.18989,0.00016,12.43128]
[1780343932079,37.36,71468.26,4.52,-0.18983,0.00016,12.42859]
[1780343934834,37.36,71457.71,4.52,-0.19148,0.00016,12.49326]
[1780343940735,37.35,71457.07,4.52,-0.19157,0.00016,12.49661]
[1780343943851,37.35,71476.95,4.52,-0.1884,0.00016,12.37243]
[1780343944188,37.35,71476.95,4.52,-0.1884,0.00016,12.37243]
[1780343944279,37.35,71479.61,4.52,-0.18798,0.00016,12.3559]
[1780343945255,37.35,71479.61,4.52,-0.18798,0.00016,12.3559]
[1780343945531,37.35,71479.61,4.52,-0.18798,0.00016,12.3559]
[1780343945738,37.35,71482.34,4.52,-0.18754,0.00016,12.33863]
[1780343946331,37.35,71489.15,4.52,-0.18647,0.00016,12.29625]
[1780343949957,37.35,71487.56,4.52,-0.1867,0.00016,12.30545]
[1780343950210,37.34,71488.37,4.52,-0.18657,0.00016,12.29996]
[1780343955245,37.34,71483.02,4.52,-0.18738,0.00016,12.33227]
[1780343960280,37.34,71478.36,4.52,-0.1881,0.00016,12.36055]
[1780343965314,37.33,71478.33,4.52,-0.18809,0.00016,12.36008]
[1780343970351,37.33,71482.54,4.52,-0.1874,0.00016,12.33308]
[1780343973892,37.33,71491.72,4.52,-0.18589,0.00016,12.2701]
[1780343978264,37.33,71492.96,4.52,-0.18569,0.00016,12.26199]
[1780343978866,37.33,71495.15,4.52,-0.18534,0.00016,12.24802]
[1780343984688,37.32,71500.57,4.52,-0.18448,0.00016,12.21378]
[1780343986990,37.32,71505.2,4.52,-0.18375,0.00016,12.18443]
[1780343987038,37.32,71505.2,4.52,-0.18375,0.00016,12.18443]
[1780343987468,37.32,71505.38,4.52,-0.18372,0.00016,12.18322]
[1780343992715,37.32,71502.36,4.52,-0.18418,0.00016,12.20175]
[1780343997037,37.32,71491.3,4.52,-0.18589,0.00016,12.27004]
[1780343997762,37.32,71492.88,4.52,-0.18564,0.00016,12.26018]
[1780343997770,37.32,71492.88,4.52,-0.18564,0.00016,12.26018]
[1780343997774,37.32,71504.85,4.52,-0.18377,0.00016,12.18509]
[1780344000493,37.32,71507.23,4.52,-0.1834,0.00016,12.17024]
[1780344002054,37.32,71507.06,4.52,-0.18343,0.00016,12.17127]
[1780344002574,37.32,71503.12,4.52,-0.18404,0.00016,12.19582]
[1780344005847,37.32,71502.27,4.52,-0.18416,0.00016,12.20081]
[1780344005883,37.32,71502.27,4.52,-0.18416,0.00016,12.20081]
[1780344007579,37.31,71503.93,4.52,-0.1839,0.00016,12.19024]
[1780344007804,37.31,71505.59,4.52,-0.18364,0.00016,12.17978]
[1780344013651,37.31,71503.19,4.52,-0.184,0.00016,12.19435]
[1780344018708,37.31,71496.02,4.52,-0.1851,0.00016,12.23834]
[1780344023721,37.31,71494.66,4.52,-0.18529,0.00016,12.24601]
[1780344028756,37.3,71493.99,4.52,-0.18538,0.00016,12.24942]
[1780344033794,37.3,71490.94,4.52,-0.18578,0.00016,12.26262]
[1780344038831,37.3,71487.45,4.52,-0.18631,0.00016,12.28356]
[1780344043867,37.29,71486.0,4.52,-0.18652,0.00016,12.29176]
[1780344045334,37.29,71485.82,4.52,-0.18654,0.00016,12.29271]
[1780344046592,37.29,71484.67,4.52,-0.18672,0.00016,12.29971]
[1780344046925,37.29,71484.54,4.52,-0.18673,0.00016,12.30035]
[1780344048657,37.29,71485.74,4.52,-0.18654,0.00016,12.29286]
[1780344048662,37.29,71485.74,4.52,-0.18654,0.00016,12.29286]
[1780344048667,37.29,71485.74,4.52,-0.18654,0.00016,12.29286]
[1780344050731,37.29,71486.33,4.52,-0.18644,0.00016,12.2887]
[1780344050763,37.29,71486.33,4.52,-0.18644,0.00016,12.2887]
[1780344050915,37.29,71486.33,4.52,-0.18644,0.00016,12.28854]
[1780344052771,37.29,71485.96,4.52,-0.18649,0.00016,12.29085]
[1780344052946,37.29,71485.65,4.52,-0.18653,0.00016,12.29248]
[1780344054828,37.29,71485.08,4.52,-0.18662,0.00016,12.29603]
[1780344054860,37.29,71485.08,4.52,-0.18662,0.00016,12.29603]
[1780344054944,37.29,71485.08,4.52,-0.18662,0.00016,12.29573]
[1780344056880,37.29,71485.08,4.52,-0.18662,0.00016,12.29573]
[1780344056959,37.29,71484.98,4.52,-0.18663,0.00016,12.29619]
[1780344058939,37.28,71484.98,4.52,-0.18662,0.00016,12.29589]
[1780344058958,37.28,71484.98,4.52,-0.18662,0.00016,12.29589]
[1780344058973,37.28,71483.34,4.52,-0.18687,0.00016,12.30595]
[1780344060990,37.28,71483.26,4.52,-0.18689,0.00016,12.30645]
[1780344061015,37.28,71482.94,4.52,-0.18693,0.00016,12.30813]
[1780344065080,37.28,71482.66,4.52,-0.18696,0.00016,12.30927]
[1780344065085,37.28,71482.66,4.52,-0.18696,0.00016,12.30927]
[1780344065112,37.28,71482.66,4.52,-0.18696,0.00016,12.30927]
[1780344066023,37.28,71483.42,4.52,-0.18684,0.00016,12.30438]
[1780344066642,37.28,71483.42,4.52,-0.18684,0.00016,12.30438]
[1780344067029,37.28,71481.88,4.52,-0.18707,0.00016,12.31383]
[1780344067411,37.28,71481.88,4.52,-0.18707,0.00016,12.31383]
[1780344068036,37.28,71473.6,4.52,-0.18838,0.00016,12.36535]
[1780344069140,37.28,71473.6,4.52,-0.18838,0.00016,12.36535]
[1780344069227,37.28,71473.6,4.52,-0.18838,0.00016,12.36535]
[1780344069236,37.28,71473.6,4.52,-0.18838,0.00016,12.36535]
[1780344069382,37.28,71473.6,4.52,-0.18838,0.00016,12.36535]
[1780344069446,37.28,71467.29,4.52,-0.18937,0.00016,12.40449]
[1780344070598,37.28,71467.29,4.52,-0.18937,0.00016,12.40449]
[1780344070793,37.28,71467.63,4.52,-0.18932,0.00016,12.40224]
[1780344071255,37.28,71467.63,4.52,-0.18932,0.00016,12.40224]
[1780344071297,37.28,71467.63,4.52,-0.18932,0.00016,12.40224]
[1780344071302,37.28,71466.7,4.52,-0.18946,0.00016,12.40803]
[1780344072343,37.28,71466.7,4.52,-0.18946,0.00016,12.40803]
[1780344073311,37.28,71465.32,4.52,-0.18968,0.00016,12.41633]
[1780344073959,37.28,71464.58,4.52,-0.18979,0.00016,12.4206]
[1780344075018,37.28,71464.58,4.52,-0.18979,0.00016,12.4206]
[1780344075120,37.27,71464.72,4.52,-0.18976,0.00016,12.41956]
[1780344075369,37.27,71464.72,4.52,-0.18976,0.00016,12.41956]
[1780344075468,37.27,71464.72,4.52,-0.18976,0.00016,12.41956]
[1780344075600,37.27,71464.72,4.52,-0.18976,0.00016,12.41956]
[1780344079663,37.27,71457.13,4.52,-0.19096,0.00016,12.46649]
[1780344079849,37.27,71457.13,4.52,-0.19096,0.00016,12.46649]
[1780344080001,37.27,71457.13,4.52,-0.19096,0.00016,12.46649]
[1780344079950,37.27,71454.88,4.52,-0.19131,0.00016,12.48023]
[1780344081511,37.27,71453.27,4.52,-0.19157,0.00016,12.49022]
[1780344081962,37.27,71451.93,4.52,-0.19178,0.00016,12.4983]
[1780344086989,37.27,71447.22,4.52,-0.19252,0.00016,12.52698]
[1780344090749,37.27,71444.78,4.52,-0.19289,0.00016,12.54142]
[1780344090968,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344091476,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344091739,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344091758,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344091760,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344092025,37.27,71444.71,4.52,-0.1929,0.00016,12.54168]
[1780344091784,37.27,71437.4,4.52,-0.19402,0.00016,12.58175]
[1780344093932,37.27,71437.4,4.52,-0.19402,0.00016,12.58175]
[1780344094038,37.27,71437.4,4.52,-0.19402,0.00016,12.58175]
[1780344094273,37.26,71432.35,4.52,-0.19482,0.00016,12.61251]
[1780344094354,37.26,71432.35,4.52,-0.19482,0.00016,12.61251]
[1780344094968,37.26,71432.35,4.52,-0.19482,0.00016,12.61251]
[1780344094768,37.26,71432.57,4.52,-0.19478,0.00016,12.61089]
[1780344096561,37.26,71432.86,4.52,-0.19473,0.00016,12.6091]
[1780344096663,37.26,71426.45,4.52,-0.19575,0.00016,12.64814]
[1780344098023,37.26,71426.45,4.52,-0.19575,0.00016,12.64814]
[1780344098069,37.26,71426.45,4.52,-0.19575,0.00016,12.64814]
[1780344098247,37.26,71427.01,4.52,-0.19566,0.00016,12.64437]
[1780344100049,37.26,71427.01,4.52,-0.19566,0.00016,12.64437]
[1780344100061,37.26,71427.71,4.52,-0.19553,0.00016,12.63943]
[1780344100093,37.26,71427.71,4.52,-0.19553,0.00016,12.63943]
[1780344102071,37.26,71427.71,4.52,-0.19553,0.00016,12.63943]
[1780344103071,37.25,71428.27,4.52,-0.19541,0.00016,12.63505]
[1780344103277,37.25,71428.27,4.52,-0.19541,0.00016,12.63505]
[1780344104138,37.25,71430.83,4.52,-0.195,0.00016,12.61921]
[1780344104192,37.25,71430.83,4.52,-0.195,0.00016,12.61921]
[1780344104838,37.25,71435.25,4.52,-0.19428,0.00016,12.59157]
[1780344105927,37.25,71435.25,4.52,-0.19428,0.00016,12.59157]
[1780344105940,37.25,71435.25,4.52,-0.19428,0.00016,12.59157]
[1780344105997,37.25,71435.25,4.52,-0.19428,0.00016,12.59157]
[1780344105967,37.25,71437.62,4.52,-0.19388,0.00016,12.57638]
[1780344106181,37.25,71437.62,4.52,-0.19388,0.00016,12.57638]
[1780344107042,37.25,71438.34,4.52,-0.19376,0.00016,12.57168]
[1780344108206,37.25,71438.41,4.52,-0.19374,0.00016,12.57101]
[1780344108225,37.25,71438.41,4.52,-0.19374,0.00016,12.57101]
[1780344108236,37.25,71438.41,4.52,-0.19374,0.00016,12.57101]
[1780344112506,37.24,71440.38,4.52,-0.1934,0.00016,12.55786]
[1780344112529,37.24,71440.38,4.52,-0.1934,0.00016,12.55786]
[1780344114355,37.24,71441.22,4.52,-0.19326,0.00016,12.55221]
[1780344114374,37.24,71441.22,4.52,-0.19326,0.00016,12.55221]
[1780344114414,37.24,71441.22,4.52,-0.19326,0.00016,12.55221]
[1780344114908,37.24,71441.95,4.52,-0.19313,0.00016,12.54748]
[1780344116415,37.24,71441.95,4.52,-0.19313,0.00016,12.54748]
[1780344116478,37.24,71441.95,4.52,-0.19313,0.00016,12.54748]
[1780344116747,37.24,71441.38,4.52,-0.19321,0.00016,12.5506]
[1780344118478,37.24,71441.31,4.52,-0.19323,0.00016,12.55103]
[1780344118988,37.24,71441.33,4.52,-0.19321,0.00016,12.55049]
[1780344120543,37.24,71441.29,4.52,-0.19322,0.00016,12.55074]
[1780344120560,37.24,71441.29,4.52,-0.19322,0.00016,12.55074]
[1780344120611,37.24,71441.29,4.52,-0.19322,0.00016,12.55074]
[1780344120663,37.24,71441.29,4.52,-0.19322,0.00016,12.55074]
[1780344124628,37.23,71437.34,4.52,-0.19383,0.00016,12.57409]
[1780344124640,37.23,71437.34,4.52,-0.19383,0.00016,12.57409]
[1780344126680,37.23,71439.37,4.52,-0.19349,0.00016,12.56108]
[1780344126703,37.23,71439.37,4.52,-0.19349,0.00016,12.56108]
[1780344126715,37.23,71439.37,4.52,-0.19349,0.00016,12.56108]
[1780344131721,37.23,71440.43,4.52,-0.19329,0.00016,12.55344]
[1780344132816,37.23,71440.53,4.52,-0.19327,0.00016,12.55261]
[1780344132818,37.23,71440.53,4.52,-0.19327,0.00016,12.55261]
[1780344132826,37.23,71440.53,4.52,-0.19327,0.00016,12.55261]
[1780344136930,37.22,71441.5,4.52,-0.1931,0.00016,12.54596]
[1780344136938,37.22,71441.5,4.52,-0.1931,0.00016,12.54596]
[1780344138976,37.22,71441.6,4.52,-0.19307,0.00016,12.54491]
[1780344138999,37.22,71441.6,4.52,-0.19307,0.00016,12.54491]
[1780344139100,37.22,71440.84,4.52,-0.19318,0.00016,12.54918]
[1780344140955,37.22,71441.15,4.52,-0.19313,0.00016,12.54726]
[1780344141048,37.22,71441.15,4.52,-0.19313,0.00016,12.54726]
[1780344141048,37.22,71441.55,4.52,-0.19305,0.00016,12.54431]
[1780344141722,37.22,71441.55,4.52,-0.19305,0.00016,12.54431]
[1780344142010,37.22,71436.98,4.52,-0.19378,0.00016,12.57243]
[1780344143095,37.22,71436.98,4.52,-0.19378,0.00016,12.57243]
[1780344143109,37.22,71436.98,4.52,-0.19378,0.00016,12.57243]
[1780344143121,37.22,71431.85,4.52,-0.19461,0.00016,12.60395]
[1780344148141,37.21,71431.8,4.52,-0.19458,0.00016,12.60301]
[1780344149240,37.21,71430.91,4.52,-0.19472,0.00016,12.60821]
[1780344149257,37.21,71430.91,4.52,-0.19472,0.00016,12.60821]
[1780344149265,37.21,71430.91,4.52,-0.19472,0.00016,12.60821]
[1780344151296,37.21,71434.72,4.52,-0.19403,0.00016,12.57864]
[1780344151312,37.21,71434.72,4.52,-0.19403,0.00016,12.57864]
[1780344153349,37.2,71434.29,4.52,-0.19409,0.00016,12.58102]
[1780344153355,37.2,71434.29,4.52,-0.19409,0.00016,12.58102]
[1780344153361,37.2,71434.29,4.52,-0.19409,0.00016,12.58102]
[1780344153368,37.2,71434.29,4.52,-0.19409,0.00016,12.58102]
[1780344155393,37.2,71434.51,4.52,-0.19403,0.00016,12.57881]
[1780344155400,37.2,71434.51,4.52,-0.19403,0.00016,12.57881]
[1780344155481,37.2,71434.51,4.52,-0.19403,0.00016,12.57881]
[1780344155646,37.2,71434.47,4.52,-0.19404,0.00016,12.57906]
[1780344157443,37.2,71434.57,4.52,-0.19401,0.00016,12.57816]
[1780344157497,37.2,71434.57,4.52,-0.19401,0.00016,12.57816]
[1780344157528,37.2,71434.59,4.52,-0.194,0.00016,12.57776]
[1780344159499,37.2,71434.6,4.52,-0.194,0.00016,12.57742]
[1780344160119,37.2,71437.22,4.52,-0.19356,0.00016,12.56063]
[1780344164697,37.19,71440.8,4.52,-0.19296,0.00016,12.53744]
[1780344164702,37.19,71440.8,4.52,-0.19296,0.00016,12.53744]
[1780344164741,37.19,71440.8,4.52,-0.19296,0.00016,12.53744]
[1780344167914,37.19,71445.58,4.52,-0.19217,0.00016,12.5071]
[1780344168126,37.19,71446.01,4.52,-0.1921,0.00016,12.50424]
[1780344173131,37.19,71447.64,4.52,-0.19182,0.00016,12.49339]
[1780344178145,37.18,71445.88,4.52,-0.19208,0.00016,12.50361]
[1780344181371,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344181455,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344182074,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344182080,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344182088,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344182117,37.18,71452.9,4.52,-0.19094,0.00016,12.45899]
[1780344182027,37.18,71456.47,4.52,-0.19036,0.00016,12.43646]
[1780344182799,37.18,71456.47,4.52,-0.19036,0.00016,12.43646]
[1780344182811,37.18,71456.47,4.52,-0.19036,0.00016,12.43646]
[1780344188019,37.17,71456.54,4.52,-0.19033,0.00016,12.43526]
[1780344193920,37.17,71458.54,4.52,-0.18998,0.00016,12.42141]
[1780344198958,37.16,71462.75,4.52,-0.18928,0.00016,12.39406]
[1780344201025,37.16,71458.84,4.52,-0.18989,0.00016,12.41823]
[1780344201126,37.16,71455.86,4.52,-0.19036,0.00016,12.43656]
[1780344207012,37.16,71457.24,4.52,-0.19012,0.00016,12.4269]
[1780344212050,37.15,71456.16,4.52,-0.19021,0.00016,12.42762]
[1780344217082,37.15,71457.62,4.52,-0.18995,0.00016,12.41733]
[1780344222156,37.15,71457.49,4.52,-0.18995,0.00016,12.41741]
[1780344227383,37.14,71459.94,4.52,-0.18954,0.00016,12.4013]
[1780344233073,37.14,71466.09,4.52,-0.18855,0.00016,12.36222]
[1780344241254,37.14,71473.32,4.52,-0.18738,0.00016,12.31612]
[1780344247296,37.14,71471.65,4.52,-0.18763,0.00016,12.326]
[1780344252333,37.13,71472.24,4.52,-0.18752,0.00016,12.32181]
[1780344257596,37.13,71470.85,4.52,-0.18773,0.00016,12.33011]
[1780344257747,37.13,71470.85,4.52,-0.18773,0.00016,12.33011]
[1780344258154,37.13,71464.84,4.52,-0.18868,0.00016,12.36749]
[1780344261215,37.13,71457.59,4.52,-0.18983,0.00016,12.41246]
[1780344264954,37.13,71456.09,4.52,-0.19006,0.00016,12.4215]
[1780344265213,37.13,71455.56,4.52,-0.19014,0.00016,12.42464]
[1780344266139,37.13,71455.56,4.52,-0.19014,0.00016,12.42464]
[1780344266154,37.13,71455.56,4.52,-0.19014,0.00016,12.42464]
[1780344266160,37.13,71455.4,4.52,-0.19016,0.00016,12.42531]
[1780344269410,37.12,71453.23,4.52,-0.1905,0.00016,12.43853]
[1780344274011,37.12,71447.24,4.52,-0.19139,0.00016,12.47037]
[1780344274093,37.12,71447.24,4.52,-0.19139,0.00016,12.47037]
[1780344274320,37.12,71447.21,4.52,-0.19139,0.00016,12.47047]
[1780344274327,37.12,71447.21,4.52,-0.19139,0.00016,12.47047]
[1780344274833,37.12,71445.41,4.52,-0.19168,0.00016,12.48169]
[1780344276387,37.12,71445.27,4.52,-0.1917,0.00016,12.48236]
[1780344277153,37.12,71444.86,4.52,-0.19176,0.00016,12.48481]
[1780344278431,37.12,71444.78,4.52,-0.19177,0.00016,12.4852]
[1780344278439,37.12,71444.78,4.52,-0.19177,0.00016,12.4852]
[1780344278445,37.12,71444.78,4.52,-0.19177,0.00016,12.4852]
[1780344280477,37.12,71444.21,4.52,-0.19186,0.00016,12.48853]
[1780344280487,37.12,71444.21,4.52,-0.19186,0.00016,12.48853]
[1780344280513,37.12,71444.21,4.52,-0.19186,0.00016,12.48853]
[1780344282536,37.12,71444.26,4.52,-0.19185,0.00016,12.48799]
[1780344282551,37.12,71444.26,4.52,-0.19185,0.00016,12.48799]
[1780344282567,37.12,71444.26,4.52,-0.19185,0.00016,12.48799]
[1780344287594,37.12,71441.69,4.52,-0.19224,0.00016,12.50339]
[1780344290733,37.12,71441.05,4.52,-0.19234,0.00016,12.5071]
[1780344290743,37.12,71441.05,4.52,-0.19234,0.00016,12.5071]
[1780344296185,37.11,71442.69,4.52,-0.19205,0.00016,12.49599]
[1780344301703,37.11,71443.57,4.52,-0.1919,0.00016,12.48991]
[1780344304913,37.11,71451.47,4.52,-0.19062,0.00016,12.44028]
[1780344309503,37.1,71453.07,4.52,-0.19034,0.00016,12.42924]
[1780344309759,37.1,71453.72,4.52,-0.19023,0.00016,12.42499]
[1780344316556,37.1,71453.17,4.52,-0.19031,0.00016,12.42807]
[1780344321842,37.1,71451.53,4.52,-0.19053,0.00016,12.43672]
[1780344326883,37.09,71448.67,4.52,-0.19095,0.00016,12.45317]
[1780344330908,37.09,71435.32,4.52,-0.19308,0.00016,12.53557]
[1780344333786,37.08,71435.54,4.52,-0.19298,0.00016,12.52877]
[1780344335854,37.08,71433.26,4.52,-0.19334,0.00016,12.54266]
[1780344335928,37.08,71433.26,4.52,-0.19334,0.00016,12.54266]
[1780344335992,37.08,71433.26,4.52,-0.19334,0.00016,12.54266]
[1780344336094,37.08,71432.08,4.52,-0.19353,0.00016,12.54984]
[1780344337914,37.08,71432.08,4.52,-0.19353,0.00016,12.54967]
[1780344338191,37.08,71433.14,4.52,-0.19335,0.00016,12.54307]
[1780344343218,37.08,71435.82,4.52,-0.1929,0.00016,12.52556]
[1780344344736,37.08,71436.2,4.52,-0.19283,0.00016,12.5229]
[1780344344744,37.08,71436.2,4.52,-0.19283,0.00016,12.5229]
[1780344344747,37.08,71436.2,4.52,-0.19283,0.00016,12.5229]
[1780344344786,37.08,71436.2,4.52,-0.19283,0.00016,12.5229]
[1780344344798,37.08,71436.48,4.52,-0.19279,0.00016,12.52115]
[1780344346108,37.08,71436.48,4.52,-0.19279,0.00016,12.52115]
[1780344346254,37.08,71436.8,4.52,-0.19274,0.00016,12.51944]
[1780344348157,37.08,71437.2,4.52,-0.19268,0.00016,12.5171]
[1780344348171,37.08,71437.2,4.52,-0.19268,0.00016,12.5171]
[1780344348530,37.08,71438.7,4.52,-0.19244,0.00016,12.50789]
[1780344348564,37.08,71438.7,4.52,-0.19244,0.00016,12.50789]
[1780344350193,37.08,71438.7,4.52,-0.19244,0.00016,12.50789]
[1780344350251,37.08,71438.7,4.52,-0.19244,0.00016,12.50789]
[1780344352247,37.08,71440.72,4.52,-0.19212,0.00016,12.49541]
[1780344352285,37.08,71440.72,4.52,-0.19212,0.00016,12.49541]
[1780344354299,37.08,71443.23,4.52,-0.19172,0.00016,12.47987]
[1780344354390,37.08,71443.91,4.52,-0.19161,0.00016,12.47569]
[1780344356363,37.08,71445.23,4.52,-0.1914,0.00016,12.46765]
[1780344356418,37.08,71445.23,4.52,-0.1914,0.00016,12.46765]
[1780344358409,37.08,71445.89,4.52,-0.1913,0.00016,12.4636]
[1780344358470,37.08,71445.89,4.52,-0.1913,0.00016,12.4636]
[1780344360446,37.08,71447.16,4.52,-0.1911,0.00016,12.45568]
[1780344360490,37.08,71447.16,4.52,-0.1911,0.00016,12.45568]
[1780344362494,37.08,71448.85,4.52,-0.19083,0.00016,12.44547]
[1780344362550,37.08,71448.85,4.52,-0.19083,0.00016,12.44547]
[1780344364542,37.08,71449.47,4.52,-0.19073,0.00016,12.4416]
[1780344364677,37.08,71449.47,4.52,-0.19073,0.00016,12.4416]
[1780344366597,37.08,71449.47,4.52,-0.19074,0.00016,12.44188]
[1780344366657,37.08,71449.47,4.52,-0.19074,0.00016,12.44188]
[1780344368652,37.08,71449.49,4.52,-0.19074,0.00016,12.44176]
[1780344368728,37.08,71449.49,4.52,-0.19074,0.00016,12.44176]
[1780344370686,37.09,71449.48,4.52,-0.19075,0.00016,12.44209]
[1780344370742,37.09,71449.48,4.52,-0.19075,0.00016,12.44209]
[1780344376226,37.09,71448.61,4.52,-0.19089,0.00016,12.44788]
[1780344381261,37.09,71448.47,4.52,-0.19092,0.00016,12.44897]
[1780344386296,37.09,71454.06,4.52,-0.19003,0.00016,12.41432]
[1780344389316,37.09,71460.54,4.52,-0.189,0.00016,12.37377]
[1780344394351,37.09,71461.87,4.52,-0.18873,0.00016,12.36048]
[1780344399147,37.09,71471.83,4.52,-0.18715,0.00016,12.29819]
[1780344404920,37.09,71475.79,4.52,-0.18654,0.00016,12.27397]
[1780344410465,37.1,71473.06,4.52,-0.18699,0.00016,12.29188]
[1780344415501,37.1,71469.35,4.52,-0.18759,0.00016,12.31569]
[1780344420535,37.1,71466.03,4.52,-0.18813,0.00016,12.33682]
[1780344425571,37.1,71461.88,4.52,-0.1888,0.00016,12.36322]
[1780344430605,37.1,71456.65,4.52,-0.18964,0.00016,12.39619]
[1780344435641,37.1,71450.16,4.52,-0.19068,0.00016,12.43685]
[1780344440676,37.1,71448.97,4.52,-0.19087,0.00016,12.44419]
[1780344445710,37.1,71449.76,4.52,-0.19074,0.00016,12.43917]
[1780344450858,37.1,71449.62,4.52,-0.19077,0.00016,12.44]
[1780344457311,37.1,71449.13,4.52,-0.19079,0.00016,12.43791]
[1780344463839,37.1,71448.6,4.52,-0.19087,0.00016,12.44114]
[1780344471894,37.1,71447.76,4.52,-0.191,0.00016,12.44629]
[1780344476930,37.1,71448.81,4.52,-0.19083,0.00016,12.43963]
[1780344481965,37.1,71452.7,4.52,-0.19021,0.00016,12.41529]
[1780344487000,37.1,71454.35,4.52,-0.18994,0.00016,12.40497]
[1780344489037,37.1,71461.46,4.52,-0.18881,0.00016,12.36053]
[1780344491035,37.1,71474.17,4.52,-0.18679,0.00016,12.28099]
[1780344497591,37.1,71473.13,4.52,-0.18698,0.00016,12.28833]
[1780344500839,37.1,71473.13,4.52,-0.18698,0.00016,12.28833]
[1780344501103,37.1,71474.14,4.52,-0.18683,0.00016,12.28245]
[1780344504105,37.1,71476.44,4.52,-0.18646,0.00016,12.26803]
[1780344504118,37.1,71476.44,4.52,-0.18646,0.00016,12.26803]
[1780344504437,37.1,71474.86,4.52,-0.18671,0.00016,12.27777]
[1780344509457,37.1,71474.11,4.52,-0.18682,0.00016,12.28208]
[1780344514471,37.1,71469.66,4.52,-0.18745,0.00016,12.30429]
[1780344519477,37.1,71467.07,4.52,-0.18786,0.00016,12.32018]
[1780344524488,37.1,71469.31,4.52,-0.18749,0.00016,12.30569]
[1780344529539,37.09,71468.53,4.52,-0.18759,0.00016,12.30949]
[1780344534569,37.09,71468.8,4.52,-0.18752,0.00016,12.30687]
[1780344539585,37.09,71469.66,4.52,-0.18736,0.00016,12.30057]
[1780344544592,37.08,71470.12,4.52,-0.18727,0.00016,12.29682]
[1780344547496,37.08,71463.17,4.52,-0.18836,0.00016,12.34001]
[1780344551519,37.08,71456.27,4.52,-0.18944,0.00016,12.38203]
[1780344556523,37.07,71452.25,4.52,-0.19005,0.00016,12.40606]
[1780344561557,37.06,71451.07,4.52,-0.1902,0.00016,12.41165]
[1780344566589,37.06,71450.95,4.52,-0.19018,0.00016,12.41098]
[1780344571606,37.05,71450.07,4.52,-0.19024,0.00016,12.41031]
[1780344576649,37.05,71451.61,4.52,-0.18995,0.00016,12.39904]
[1780344581671,37.04,71451.12,4.52,-0.19,0.00016,12.40111]
[1780344586701,37.04,71450.47,4.52,-0.19008,0.00016,12.40395]
[1780344591714,37.03,71450.22,4.52,-0.19009,0.00016,12.40434]
[1780344596741,37.03,71449.72,4.52,-0.19014,0.00016,12.40635]
[1780344601746,37.02,71448.66,4.52,-0.19028,0.00016,12.41164]
[1780344606753,37.02,71448.45,4.52,-0.19028,0.00016,12.41185]
[1780344611802,37.02,71444.43,4.52,-0.1909,0.00016,12.43579]
[1780344616847,37.01,71447.44,4.52,-0.19038,0.00016,12.41574]
[1780344617258,37.01,71447.44,4.52,-0.19038,0.00016,12.41574]
[1780344617458,37.01,71447.44,4.52,-0.19038,0.00016,12.41574]
[1780344617461,37.01,71447.36,4.52,-0.19039,0.00016,12.41603]
[1780344622779,37.01,71448.81,4.52,-0.19014,0.00016,12.40613]
[1780344628509,37.0,71453.58,4.52,-0.18933,0.00016,12.37465]
[1780344633022,37.0,71445.15,4.52,-0.19061,0.00016,12.4214]
[1780344638580,36.99,71445.42,4.52,-0.19052,0.00016,12.4181]
[1780344644098,36.98,71446.39,4.52,-0.19034,0.00016,12.41073]
[1780344645169,36.98,71446.39,4.52,-0.19034,0.00016,12.41073]
[1780344645198,36.98,71446.39,4.52,-0.19034,0.00016,12.41073]
[1780344647168,36.98,71447.21,4.52,-0.1902,0.00016,12.40533]
[1780344647630,36.98,71447.74,4.52,-0.1901,0.00016,12.4015]
[1780344648265,36.98,71447.74,4.52,-0.1901,0.00016,12.4015]
[1780344648538,36.98,71442.07,4.52,-0.19101,0.00016,12.43702]
[1780344650660,36.97,71436.71,4.52,-0.19182,0.00016,12.46813]
[1780344650680,36.97,71436.71,4.52,-0.19182,0.00016,12.46813]
[1780344657190,36.95,71438.08,4.52,-0.19144,0.00016,12.45343]
[1780344662225,36.94,71439.63,4.52,-0.19115,0.00016,12.44191]
[1780344666253,36.93,71447.67,4.52,-0.18982,0.00016,12.39008]
[1780344672295,36.93,71451.08,4.52,-0.18922,0.00016,12.36692]
[1780344679344,36.92,71450.28,4.52,-0.18931,0.00016,12.37001]
[1780344684380,36.91,71449.19,4.52,-0.18944,0.00016,12.37543]
[1780344689414,36.91,71450.27,4.52,-0.18923,0.00016,12.36717]
[1780344693844,36.9,71451.06,4.52,-0.18902,0.00016,12.35599]
[1780344693851,36.9,71451.06,4.52,-0.18902,0.00016,12.35599]
[1780344694449,36.9,71450.85,4.52,-0.18905,0.00016,12.35702]
[1780344699489,36.9,71450.53,4.52,-0.18907,0.00016,12.35763]
[1780344705532,36.89,71449.45,4.52,-0.1892,0.00016,12.36276]
[1780344713587,36.88,71451.99,4.52,-0.18874,0.00016,12.34464]
[1780344715600,36.88,71444.85,4.52,-0.18987,0.00016,12.38901]
[1780344720678,36.87,71444.75,4.52,-0.18986,0.00016,12.3884]
[1780344721704,36.87,71447.38,4.52,-0.18942,0.00016,12.37126]
[1780344726720,36.87,71447.18,4.52,-0.18942,0.00016,12.37114]
[1780344731751,36.86,71447.88,4.52,-0.18927,0.00016,12.36537]
[1780344734483,36.86,71447.91,4.52,-0.18925,0.00016,12.36465]
[1780344734517,36.86,71447.91,4.52,-0.18925,0.00016,12.36465]
[1780344734548,36.86,71447.91,4.52,-0.18925,0.00016,12.36465]
[1780344734625,36.86,71447.91,4.52,-0.18925,0.00016,12.36465]
[1780344734698,36.86,71447.67,4.52,-0.18929,0.00016,12.36589]
[1780344734828,36.86,71447.67,4.52,-0.18929,0.00016,12.36589]
[1780344737744,36.86,71456.42,4.52,-0.18787,0.00016,12.31016]
[1780344740351,36.85,71463.55,4.52,-0.18671,0.00016,12.26445]
[1780344745580,36.85,71465.12,4.52,-0.18643,0.00016,12.25341]
[1780344745769,36.85,71470.22,4.52,-0.18561,0.00016,12.22069]
[1780344745835,36.85,71470.22,4.52,-0.18561,0.00016,12.22069]
[1780344745977,36.85,71472.71,4.52,-0.18521,0.00016,12.20472]
[1780344747817,36.85,71472.62,4.52,-0.18522,0.00016,12.20529]
[1780344747826,36.85,71472.62,4.52,-0.18522,0.00016,12.20529]
[1780344748711,36.84,71477.34,4.52,-0.18446,0.00016,12.17473]
[1780344753741,36.84,71478.87,4.52,-0.18412,0.00016,12.15839]
[1780344758780,36.83,71479.17,4.52,-0.18404,0.00016,12.15501]
[1780344763802,36.83,71478.8,4.52,-0.18406,0.00016,12.1559]
[1780344766853,36.82,71476.13,4.52,-0.18446,0.00016,12.17192]
[1780344766956,36.82,71476.13,4.52,-0.18446,0.00016,12.17192]
[1780344767045,36.82,71476.55,4.52,-0.18439,0.00016,12.16896]
[1780344773000,36.81,71474.73,4.52,-0.18463,0.00016,12.17867]
[1780344778606,36.81,71475.47,4.52,-0.18448,0.00016,12.1725]
[1780344784078,36.8,71475.68,4.52,-0.1844,0.00016,12.16948]
[1780344789113,36.8,71476.02,4.52,-0.18432,0.00016,12.16624]
[1780344794787,36.79,71476.68,4.52,-0.18418,0.00016,12.16048]
[1780344794813,36.79,71476.61,4.52,-0.18419,0.00016,12.16093]
[1780344800190,36.79,71476.21,4.52,-0.18422,0.00016,12.16192]
[1780344805225,36.78,71476.1,4.52,-0.1842,0.00016,12.16135]
[1780344810261,36.78,71479.7,4.52,-0.18361,0.00016,12.13731]
[1780344813922,36.77,71482.82,4.52,-0.18304,0.00016,12.11178]
[1780344814287,36.77,71483.73,4.52,-0.18289,0.00016,12.10578]
[1780344816302,36.77,71472.59,4.52,-0.18464,0.00016,12.17598]
[1780344822344,36.76,71471.48,4.52,-0.18478,0.00016,12.18122]
[1780344827379,36.76,71470.45,4.52,-0.1849,0.00016,12.18624]
[1780344832415,36.75,71470.4,4.52,-0.18487,0.00016,12.18505]
[1780344837449,36.75,71473.76,4.52,-0.18431,0.00016,12.16234]
[1780344842484,36.74,71473.83,4.52,-0.18426,0.00016,12.16053]
[1780344847520,36.74,71475.94,4.52,-0.1839,0.00016,12.14579]
[1780344852760,36.73,71477.28,4.52,-0.18367,0.00016,12.13654]
[1780344858595,36.73,71477.09,4.52,-0.18365,0.00016,12.13582]
[1780344859575,36.73,71477.09,4.52,-0.18365,0.00016,12.13582]
[1780344859602,36.73,71477.58,4.52,-0.18357,0.00016,12.13247]
[1780344865645,36.72,71478.53,4.52,-0.18338,0.00016,12.12515]
[1780344875714,36.71,71480.01,4.52,-0.18305,0.00016,12.10867]
[1780344878736,36.71,71488.89,4.52,-0.18163,0.00016,12.05158]
[1780344883771,36.71,71490.63,4.52,-0.18134,0.00016,12.03968]
[1780344888807,36.7,71492.41,4.52,-0.18104,0.00016,12.02755]
[1780344894850,36.7,71493.09,4.52,-0.18091,0.00016,12.02227]
[1780344899885,36.7,71494.91,4.52,-0.1806,0.00016,12.00989]
[1780344901135,36.7,71504.37,4.52,-0.17912,0.00016,11.9494]
[1780344902907,36.7,71513.37,4.52,-0.17771,0.00016,11.89168]
[1780344909521,36.7,71514.99,4.52,-0.17746,0.00016,11.88125]
[1780344912979,36.7,71503.97,4.52,-0.17917,0.00016,11.95159]
[1780344919593,36.69,71497.98,4.52,-0.18009,0.00016,11.98909]
[1780344925063,36.69,71494.46,4.52,-0.18063,0.00016,12.01095]
[1780344930098,36.69,71490.42,4.52,-0.18125,0.00016,12.03603]
[1780344932113,36.69,71482.21,4.52,-0.18248,0.00016,12.08275]
[1780344937146,36.68,71481.91,4.52,-0.1825,0.00016,12.08375]
[1780344940803,36.68,71480.68,4.52,-0.18269,0.00016,12.09123]
[1780344940825,36.68,71481.1,4.52,-0.18262,0.00016,12.08836]
[1780344946209,36.68,71476.89,4.52,-0.18326,0.00016,12.11394]
[1780344951243,36.67,71473.73,4.52,-0.18373,0.00016,12.13292]
[1780344956280,36.67,71466.71,4.52,-0.18481,0.00016,12.17626]
[1780344961315,36.66,71467.48,4.52,-0.18466,0.00016,12.16996]
[1780344964013,36.66,71468.65,4.52,-0.18446,0.00016,12.16199]
[1780344964024,36.66,71468.65,4.52,-0.18446,0.00016,12.16199]
[1780344964061,36.66,71468.65,4.52,-0.18446,0.00016,12.16199]
[1780344964068,36.66,71468.65,4.52,-0.18446,0.00016,12.16199]
[1780344964093,36.66,71468.65,4.52,-0.18446,0.00016,12.16199]
[1780344964335,36.66,71468.78,4.52,-0.18443,0.00016,12.1609]
[1780344965362,36.66,71468.78,4.52,-0.18443,0.00016,12.1609]
[1780344965957,36.66,71468.44,4.52,-0.18449,0.00016,12.16312]
[1780344966170,36.66,71468.44,4.52,-0.18449,0.00016,12.16312]
[1780344966845,36.66,71467.96,4.52,-0.18456,0.00016,12.16623]
[1780344967398,36.66,71467.96,4.52,-0.18456,0.00016,12.16623]
[1780344969463,36.66,71467.84,4.52,-0.18459,0.00016,12.1671]
[1780344969505,36.66,71467.84,4.52,-0.18459,0.00016,12.1671]
[1780344969605,36.66,71468.39,4.52,-0.1845,0.00016,12.16366]
[1780344971499,36.66,71468.39,4.52,-0.1845,0.00016,12.16373]
[1780344971853,36.66,71467.62,4.52,-0.18463,0.00016,12.1687]
[1780344973552,36.66,71467.05,4.52,-0.18472,0.00016,12.1724]
[1780344973558,36.66,71467.05,4.52,-0.18472,0.00016,12.1724]
[1780344973564,36.66,71467.05,4.52,-0.18472,0.00016,12.1724]
[1780344975600,36.66,71467.05,4.52,-0.18472,0.00016,12.17254]
[1780344975609,36.66,71467.05,4.52,-0.18472,0.00016,12.17254]
[1780344979708,36.66,71465.72,4.52,-0.18494,0.00016,12.18129]
[1780344979719,36.66,71465.72,4.52,-0.18494,0.00016,12.18129]
[1780344981763,36.66,71464.94,4.52,-0.18507,0.00016,12.1864]
[1780344981769,36.66,71464.94,4.52,-0.18507,0.00016,12.1864]
[1780344983824,36.66,71464.68,4.52,-0.18511,0.00016,12.1882]
[1780344983833,36.66,71464.68,4.52,-0.18511,0.00016,12.1882]
[1780344985803,36.66,71463.55,4.52,-0.1853,0.00016,12.19554]
[1780344985886,36.66,71463.55,4.52,-0.1853,0.00016,12.19554]
[1780344985888,36.66,71463.55,4.52,-0.1853,0.00016,12.19554]
[1780344985898,36.66,71463.55,4.52,-0.1853,0.00016,12.19554]
[1780344987930,36.67,71463.13,4.52,-0.18537,0.00016,12.19836]
[1780344987934,36.67,71463.13,4.52,-0.18537,0.00016,12.19836]
[1780344987941,36.67,71462.79,4.52,-0.18543,0.00016,12.2006]
[1780344989976,36.67,71462.79,4.52,-0.18543,0.00016,12.20067]
[1780344990906,36.67,71462.58,4.52,-0.18546,0.00016,12.20216]
[1780344995909,36.67,71461.64,4.52,-0.18557,0.00016,12.20339]
[1780344996135,36.67,71461.51,4.52,-0.18559,0.00016,12.20429]
[1780344996144,36.67,71461.51,4.52,-0.18559,0.00016,12.20429]
[1780344998190,36.67,71461.48,4.52,-0.1856,0.00016,12.20465]
[1780344998196,36.67,71461.48,4.52,-0.1856,0.00016,12.20465]
[1780345000239,36.67,71461.22,4.52,-0.18565,0.00016,12.20647]
[1780345000245,36.67,71461.22,4.52,-0.18565,0.00016,12.20647]
[1780345005270,36.67,71461.04,4.52,-0.18569,0.00016,12.20805]
[1780345008446,36.67,71464.36,4.52,-0.18516,0.00016,12.18722]
[1780345008454,36.67,71464.36,4.52,-0.18516,0.00016,12.18722]
[1780345013480,36.67,71465.9,4.52,-0.18493,0.00016,12.17787]
[1780345014607,36.67,71465.9,4.52,-0.18493,0.00016,12.17796]
[1780345014614,36.67,71465.9,4.52,-0.18493,0.00016,12.17796]
[1780345014629,36.67,71465.9,4.52,-0.18493,0.00016,12.17796]
[1780345014730,36.67,71465.9,4.52,-0.18493,0.00016,12.17805]
[1780345016948,36.67,71465.9,4.52,-0.18493,0.00016,12.17805]
[1780345017910,36.67,71463.36,4.52,-0.18534,0.00016,12.19435]
[1780345017934,36.67,71463.36,4.52,-0.18534,0.00016,12.19435]
[1780345017977,36.67,71463.36,4.52,-0.18534,0.00016,12.19435]
[1780345017928,36.68,71459.02,4.52,-0.18604,0.00016,12.222]
[1780345018039,36.68,71459.02,4.52,-0.18604,0.00016,12.222]
[1780345018181,36.68,71459.02,4.52,-0.18604,0.00016,12.222]
[1780345018218,36.68,71459.02,4.52,-0.18604,0.00016,12.222]
[1780345018721,36.68,71458.68,4.52,-0.18609,0.00016,12.22434]
[1780345019728,36.68,71449.16,4.52,-0.18763,0.00016,12.28504]
[1780345020800,36.68,71449.16,4.52,-0.18763,0.00016,12.28504]
[1780345020841,36.68,71442.48,4.52,-0.18871,0.00016,12.32759]
[1780345026266,36.68,71440.5,4.52,-0.18905,0.00016,12.34096]
[1780345032412,36.68,71442.04,4.52,-0.18883,0.00016,12.332]
[1780345033151,36.69,71442.22,4.52,-0.1888,0.00016,12.33117]
[1780345033158,36.69,71442.22,4.52,-0.1888,0.00016,12.33117]
[1780345033208,36.69,71442.22,4.52,-0.1888,0.00016,12.33117]
[1780345033826,36.69,71438.71,4.52,-0.18937,0.00016,12.35353]
[1780345035182,36.69,71433.92,4.52,-0.19015,0.00016,12.38393]
[1780345035848,36.69,71434.03,4.52,-0.19014,0.00016,12.38331]
[1780345036436,36.69,71434.03,4.52,-0.19014,0.00016,12.38331]
[1780345036848,36.69,71434.25,4.52,-0.1901,0.00016,12.38199]
[1780345041884,36.69,71437.4,4.52,-0.18961,0.00016,12.36254]
[1780345043455,36.69,71437.95,4.52,-0.18952,0.00016,12.35916]
[1780345044908,36.69,71448.27,4.52,-0.18786,0.00016,12.29405]
[1780345045451,36.69,71448.27,4.52,-0.18786,0.00016,12.29405]
[1780345046045,36.69,71450.1,4.52,-0.18757,0.00016,12.28264]
[1780345049551,36.69,71448.7,4.52,-0.18781,0.00016,12.29208]
[1780345049564,36.69,71448.7,4.52,-0.18781,0.00016,12.29208]
[1780345051645,36.69,71448.52,4.52,-0.18779,0.00016,12.28852]
[1780345051661,36.69,71448.52,4.52,-0.18779,0.00016,12.28852]
[1780345051939,36.69,71448.52,4.52,-0.18779,0.00016,12.28852]
[1780345052097,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345052148,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345052167,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345052530,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345052701,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345053011,36.7,71462.66,4.52,-0.18553,0.00016,12.19904]
[1780345052964,36.7,71462.66,4.52,-0.18553,0.00016,12.19921]
[1780345053109,36.7,71462.66,4.52,-0.18553,0.00016,12.19921]
[1780345053971,36.7,71473.5,4.52,-0.18381,0.00016,12.13053]
[1780345056797,36.7,71473.31,4.52,-0.18386,0.00016,12.13238]
[1780345056867,36.7,71473.31,4.52,-0.18386,0.00016,12.13238]
[1780345056992,36.7,71473.22,4.52,-0.18388,0.00016,12.13334]
[1780345060584,36.7,71473.92,4.52,-0.1838,0.00016,12.13002]
[1780345060640,36.7,71473.92,4.52,-0.1838,0.00016,12.13002]
[1780345061021,36.71,71474.31,4.52,-0.18374,0.00016,12.12792]
[1780345061117,36.71,71474.31,4.52,-0.18374,0.00016,12.12792]
[1780345061123,36.71,71474.31,4.52,-0.18374,0.00016,12.12792]
[1780345061228,36.71,71474.31,4.52,-0.18374,0.00016,12.12792]
[1780345062027,36.71,71474.31,4.52,-0.18375,0.00016,12.12829]
[1780345062641,36.71,71474.31,4.52,-0.18375,0.00016,12.12829]
[1780345063050,36.71,71474.52,4.52,-0.18372,0.00016,12.12718]
[1780345068069,36.71,71471.93,4.52,-0.18416,0.00016,12.14472]
[1780345073105,36.72,71473.44,4.52,-0.18395,0.00016,12.1361]
[1780345078122,36.72,71473.64,4.52,-0.18394,0.00016,12.13582]
[1780345083176,36.72,71473.59,4.52,-0.18397,0.00016,12.1371]
[1780345088188,36.73,71477.5,4.52,-0.18337,0.00016,12.11325]
[1780345091433,36.73,71477.63,4.52,-0.18337,0.00016,12.11307]
[1780345092118,36.73,71477.63,4.52,-0.18337,0.00016,12.11328]
[1780345097154,36.74,71483.61,4.52,-0.18246,0.00016,12.07653]
[1780345102224,36.74,71482.45,4.52,-0.18267,0.00016,12.08517]
[1780345107226,36.75,71482.26,4.52,-0.18273,0.00016,12.08761]
[1780345112230,36.75,71483.82,4.52,-0.18246,0.00016,12.07388]
[1780345116147,36.75,71496.34,4.52,-0.18052,0.00016,11.99536]
[1780345120658,36.76,71494.24,4.52,-0.18088,0.00016,12.01009]
[1780345122028,36.76,71494.54,4.52,-0.18084,0.00016,12.00855]
[1780345127483,36.76,71504.8,4.52,-0.17926,0.00016,11.94431]
[1780345129694,36.77,71505.31,4.52,-0.17919,0.00016,11.94122]
[1780345129843,36.77,71505.31,4.52,-0.17919,0.00016,11.94122]
[1780345129926,36.77,71505.31,4.52,-0.17919,0.00016,11.94122]
[1780345135539,36.77,71511.76,4.52,-0.17822,0.00016,11.90148]
[1780345141581,36.77,71511.23,4.52,-0.17833,0.00016,11.90605]
[1780345146617,36.78,71509.17,4.52,-0.17867,0.00016,11.92003]
[1780345152659,36.78,71509.42,4.52,-0.17865,0.00016,11.91937]
[1780345157694,36.78,71514.39,4.52,-0.1779,0.00016,11.8885]
[1780345161105,36.79,71516.86,4.52,-0.17752,0.00015,11.87311]
[1780345161122,36.79,71516.86,4.52,-0.17752,0.00015,11.87311]
[1780345161169,36.79,71518.23,4.52,-0.17731,0.00015,11.86455]
[1780345166185,36.79,71518.41,4.52,-0.1773,0.00015,11.86413]
[1780345170595,36.79,71520.19,4.52,-0.17705,0.00015,11.85372]
[1780345171169,36.79,71523.32,4.52,-0.17652,0.00015,11.82887]
[1780345172293,36.79,71526.48,4.52,-0.17603,0.00015,11.80892]
[1780345172438,36.79,71526.48,4.52,-0.17603,0.00015,11.80892]
[1780345176150,36.8,71530.36,4.52,-0.17546,0.00015,11.78494]
[1780345176218,36.8,71529.86,4.52,-0.17554,0.00015,11.78843]
[1780345177360,36.8,71531.79,4.52,-0.17525,0.00015,11.77642]
[1780345179123,36.8,71531.51,4.52,-0.1753,0.00015,11.77852]
[1780345184514,36.81,71531.7,4.52,-0.17532,0.00015,11.77921]
[1780345189922,36.81,71529.85,4.52,-0.17565,0.00015,11.79291]
[1780345194960,36.82,71528.84,4.52,-0.17584,0.00015,11.80094]
[1780345200000,36.83,71528.35,4.52,-0.17595,0.00015,11.80563]
[1780345200614,36.83,71528.35,4.52,-0.17595,0.00015,11.80563]
[1780345200764,36.83,71528.35,4.52,-0.17595,0.00015,11.80563]
[1780345201157,36.83,71538.71,4.52,-0.17437,0.00015,11.73989]
[1780345201351,36.83,71538.71,4.52,-0.17437,0.00015,11.73989]
[1780345201436,36.83,71538.71,4.52,-0.17437,0.00015,11.73989]
[1780345201934,36.83,71538.71,4.52,-0.17437,0.00015,11.73989]
[1780345202035,36.83,71545.05,4.52,-0.17341,0.00015,11.69974]
[1780345203665,36.83,71545.05,4.52,-0.17342,0.00015,11.70015]
[1780345203789,36.83,71545.05,4.52,-0.17342,0.00015,11.70015]
[1780345204030,36.85,71545.56,4.52,-0.17345,0.00015,11.70146]
[1780345206050,36.86,71529.19,4.52,-0.17606,0.00015,11.81065]
[1780345208390,36.87,71528.32,4.52,-0.17621,0.00015,11.81681]
[1780345208417,36.87,71528.32,4.52,-0.17621,0.00015,11.81681]
[1780345208442,36.87,71528.32,4.52,-0.17621,0.00015,11.81681]
[1780345209219,36.87,71526.8,4.52,-0.17645,0.00015,11.82677]
[1780345210275,36.87,71526.8,4.52,-0.17646,0.00015,11.82706]
[1780345210415,36.87,71526.8,4.52,-0.17646,0.00015,11.82706]
[1780345210495,36.87,71526.8,4.52,-0.17646,0.00015,11.82706]
[1780345211084,36.87,71526.55,4.52,-0.17651,0.00015,11.82894]
[1780345212091,36.87,71537.99,4.52,-0.17476,0.00015,11.75639]
[1780345212496,36.87,71537.99,4.52,-0.17476,0.00015,11.75639]
[1780345212556,36.87,71537.99,4.52,-0.17476,0.00015,11.75639]
[1780345213097,36.87,71540.11,4.52,-0.17444,0.00015,11.7431]
[1780345213980,36.87,71540.11,4.52,-0.17444,0.00015,11.7431]
[1780345213992,36.87,71540.11,4.52,-0.17444,0.00015,11.7431]
[1780345214177,36.87,71541.79,4.52,-0.17419,0.00015,11.73262]
[1780345219181,36.88,71542.59,4.52,-0.17409,0.00015,11.72846]
[1780345224189,36.88,71541.77,4.52,-0.17424,0.00015,11.73481]
[1780345225333,36.88,71542.33,4.52,-0.17416,0.00015,11.73166]
[1780345226217,36.88,71542.81,4.52,-0.17409,0.00015,11.72881]
[1780345226440,36.88,71542.81,4.52,-0.17409,0.00015,11.72881]
[1780345226622,36.88,71542.81,4.52,-0.17409,0.00015,11.72881]
[1780345227220,36.88,71534.64,4.52,-0.17535,0.00015,11.78105]
[1780345232255,36.89,71530.7,4.52,-0.17592,0.00015,11.80218]
[1780345232390,36.89,71530.25,4.52,-0.176,0.00015,11.80532]
[1780345232440,36.89,71530.25,4.52,-0.176,0.00015,11.80532]
[1780345234995,36.89,71529.7,4.52,-0.1761,0.00015,11.80937]
[1780345235038,36.89,71528.1,4.52,-0.17635,0.00015,11.81983]
[1780345239650,36.9,71527.48,4.52,-0.17647,0.00015,11.82483]
[1780345239733,36.9,71526.65,4.52,-0.17661,0.00015,11.83037]
[1780345245349,36.9,71525.09,4.52,-0.17688,0.00015,11.84157]
[1780345250966,36.91,71521.89,4.52,-0.1774,0.00015,11.86336]
[1780345256132,36.91,71521.72,4.52,-0.17745,0.00015,11.86514]
[1780345256175,36.91,71521.72,4.52,-0.17745,0.00015,11.86514]
[1780345256346,36.91,71521.32,4.52,-0.17752,0.00015,11.86815]
[1780345262468,36.92,71515.67,4.52,-0.17842,0.00015,11.9052]
[1780345266844,36.92,71507.73,4.52,-0.17967,0.00016,11.95635]
[1780345272538,36.92,71506.97,4.52,-0.17981,0.00016,11.96174]
[1780345277574,36.92,71511.55,4.52,-0.1791,0.00016,11.93316]
[1780345282608,36.92,71515.09,4.52,-0.17857,0.00015,11.91138]
[1780345287643,36.93,71518.54,4.52,-0.17805,0.00015,11.89022]
[1780345289865,36.93,71520.32,4.52,-0.17778,0.00015,11.8791]
[1780345289924,36.93,71520.32,4.52,-0.17778,0.00015,11.8791]
[1780345293040,36.93,71524.74,4.52,-0.17706,0.00015,11.84653]
[1780345293141,36.93,71535.21,4.52,-0.17546,0.00015,11.78027]
[1780345294692,36.93,71542.58,4.52,-0.17435,0.00015,11.73409]
[1780345296555,36.94,71545.09,4.52,-0.17397,0.00015,11.71851]
[1780345296706,36.94,71544.82,4.52,-0.17402,0.00015,11.72062]
[1780345301741,36.94,71545.92,4.52,-0.1739,0.00015,11.71551]
[1780345306928,36.95,71547.72,4.52,-0.17364,0.00015,11.7047]
[1780345306982,36.95,71550.39,4.52,-0.17324,0.00015,11.68815]
[1780345308265,36.95,71550.39,4.52,-0.17324,0.00015,11.68815]
[1780345308278,36.95,71550.39,4.52,-0.17324,0.00015,11.68815]
[1780345308327,36.95,71559.42,4.52,-0.17188,0.00015,11.6309]
[1780345308843,36.95,71559.42,4.52,-0.17188,0.00015,11.6309]
[1780345308863,36.95,71559.42,4.52,-0.17188,0.00015,11.6309]
[1780345308884,36.95,71559.42,4.52,-0.17188,0.00015,11.6309]
[1780345309315,36.95,71566.78,4.52,-0.17078,0.00015,11.58426]
[1780345309564,36.95,71566.78,4.52,-0.17078,0.00015,11.58426]
[1780345309799,36.95,71566.78,4.52,-0.17078,0.00015,11.58445]
[1780345311232,36.95,71566.78,4.52,-0.17078,0.00015,11.58445]
[1780345311260,36.95,71566.78,4.52,-0.17078,0.00015,11.58445]
[1780345311300,36.95,71566.5,4.52,-0.17083,0.00015,11.58647]
[1780345311563,36.95,71566.5,4.52,-0.17083,0.00015,11.58647]
[1780345311597,36.95,71566.5,4.52,-0.17083,0.00015,11.58647]
[1780345311819,36.95,71566.5,4.52,-0.17083,0.00015,11.58671]
[1780345317083,36.96,71564.11,4.52,-0.17122,0.00015,11.60285]
[1780345317165,36.96,71564.11,4.52,-0.17122,0.00015,11.60285]
[1780345317263,36.96,71563.39,4.52,-0.17133,0.00015,11.60766]
[1780345319097,36.96,71563.13,4.52,-0.17137,0.00015,11.60954]
[1780345319317,36.96,71561.77,4.52,-0.17158,0.00015,11.61842]
[1780345321141,36.96,71559.5,4.52,-0.17193,0.00015,11.63323]
[1780345321176,36.96,71559.5,4.52,-0.17193,0.00015,11.63323]
[1780345321242,36.96,71559.69,4.52,-0.17191,0.00015,11.63238]
[1780345323192,36.96,71559.53,4.52,-0.17195,0.00015,11.63374]
[1780345323305,36.96,71560.8,4.52,-0.17176,0.00015,11.62585]
[1780345328322,36.97,71559.37,4.52,-0.17199,0.00015,11.63578]
[1780345329343,36.97,71559.68,4.52,-0.17195,0.00015,11.63402]
[1780345329353,36.97,71559.68,4.52,-0.17195,0.00015,11.63402]
[1780345331391,36.97,71560.11,4.52,-0.17191,0.00015,11.63204]
[1780345331423,36.97,71560.11,4.52,-0.17191,0.00015,11.63204]
[1780345331959,36.97,71560.11,4.52,-0.17191,0.00015,11.63239]
[1780345333432,36.97,71561.92,4.52,-0.17164,0.00015,11.62109]
[1780345334328,36.97,71561.84,4.52,-0.17166,0.00015,11.62183]
[1780345335049,36.97,71561.84,4.52,-0.17166,0.00015,11.62183]
[1780345335119,36.97,71561.84,4.52,-0.17166,0.00015,11.62183]
[1780345335153,36.97,71562.09,4.52,-0.17163,0.00015,11.62046]
[1780345335495,36.97,71562.09,4.52,-0.17163,0.00015,11.62046]
[1780345336307,36.97,71567.77,4.52,-0.17078,0.00015,11.58454]
[1780345341347,36.98,71570.07,4.52,-0.17046,0.00015,11.57102]
[1780345341655,36.98,71569.97,4.52,-0.17048,0.00015,11.57195]
[1780345341663,36.98,71569.97,4.52,-0.17048,0.00015,11.57195]
[1780345342684,36.98,71569.94,4.52,-0.17049,0.00015,11.57245]
[1780345342731,36.98,71569.94,4.52,-0.17049,0.00015,11.57245]
[1780345343137,36.98,71569.94,4.52,-0.17049,0.00015,11.57245]
[1780345343223,36.98,71569.94,4.52,-0.17049,0.00015,11.57245]
[1780345343287,36.98,71570.48,4.52,-0.17042,0.00015,11.56931]
[1780345343701,36.98,71570.48,4.52,-0.17042,0.00015,11.56931]
[1780345344049,36.98,71576.01,4.52,-0.16959,0.00015,11.53422]
[1780345347919,36.98,71579.37,4.52,-0.1691,0.00015,11.51332]
[1780345348981,36.98,71579.65,4.52,-0.16906,0.00015,11.51174]
[1780345349859,36.98,71580.25,4.52,-0.16898,0.00015,11.50812]
[1780345350275,36.98,71580.58,4.52,-0.16894,0.00015,11.50622]
[1780345350434,36.98,71580.58,4.52,-0.16894,0.00015,11.50622]
[1780345351315,36.99,71582.02,4.52,-0.16867,0.00015,11.49215]
[1780345356356,36.99,71586.14,4.52,-0.16808,0.00015,11.46679]
[1780345361379,36.99,71585.52,4.52,-0.1682,0.00015,11.47193]
[1780345362250,36.99,71585.84,4.52,-0.16815,0.00015,11.47012]
[1780345362385,36.99,71585.84,4.52,-0.16815,0.00015,11.47012]
[1780345362655,36.99,71592.37,4.52,-0.16719,0.00015,11.42873]
[1780345362688,36.99,71592.37,4.52,-0.16719,0.00015,11.42873]
[1780345364248,37.0,71598.63,4.52,-0.16627,0.00015,11.38906]
[1780345364270,37.0,71598.63,4.52,-0.16627,0.00015,11.38906]
[1780345364321,37.0,71598.78,4.52,-0.16625,0.00015,11.38823]
[1780345365354,37.0,71598.78,4.52,-0.16625,0.00015,11.38823]
[1780345365366,37.0,71598.9,4.52,-0.16624,0.00015,11.38777]
[1780345365450,37.0,71598.9,4.52,-0.16624,0.00015,11.38777]
[1780345365503,37.0,71598.9,4.52,-0.16624,0.00015,11.38777]
[1780345365527,37.0,71598.9,4.52,-0.16624,0.00015,11.38777]
[1780345370423,37.0,71603.58,4.52,-0.16557,0.00015,11.3591]
[1780345371234,37.0,71604.15,4.52,-0.16549,0.00015,11.35566]
[1780345376269,37.01,71606.62,4.52,-0.16515,0.00015,11.34087]
[1780345377407,37.01,71606.62,4.52,-0.16515,0.00015,11.34087]
[1780345378599,37.01,71607.66,4.52,-0.16501,0.00015,11.33463]
[1780345379393,37.01,71607.6,4.52,-0.16502,0.00015,11.33521]
[1780345382710,37.01,71608.78,4.52,-0.16486,0.00015,11.32827]
[1780345382711,37.01,71608.78,4.52,-0.16486,0.00015,11.32827]
[1780345382717,37.01,71608.78,4.52,-0.16486,0.00015,11.32827]
[1780345382726,37.01,71608.78,4.52,-0.16486,0.00015,11.32827]
[1780345384759,37.01,71609.39,4.52,-0.16478,0.00015,11.32477]
[1780345384766,37.01,71609.39,4.52,-0.16478,0.00015,11.32477]
[1780345386811,37.01,71610.3,4.52,-0.16466,0.00015,11.31936]
[1780345386819,37.01,71610.3,4.52,-0.16466,0.00015,11.31936]
[1780345386827,37.01,71610.3,4.52,-0.16466,0.00015,11.31936]
[1780345387347,37.01,71610.3,4.52,-0.16466,0.00015,11.31956]
[1780345388871,37.01,71610.81,4.52,-0.16459,0.00015,11.31651]
[1780345389364,37.01,71611.05,4.52,-0.16456,0.00015,11.31518]
[1780345394405,37.02,71609.36,4.52,-0.16482,0.00015,11.32675]
[1780345397068,37.02,71608.3,4.52,-0.16499,0.00015,11.33403]
[1780345397073,37.02,71608.3,4.52,-0.16499,0.00015,11.33403]
[1780345397077,37.02,71608.3,4.52,-0.16499,0.00015,11.33403]
[1780345399125,37.02,71608.89,4.52,-0.16491,0.00015,11.33061]
[1780345399129,37.02,71608.89,4.52,-0.16491,0.00015,11.33061]
[1780345399199,37.02,71608.89,4.52,-0.16491,0.00015,11.33061]
[1780345399431,37.02,71609.06,4.52,-0.16489,0.00015,11.3297]
[1780345405233,37.02,71614.42,4.52,-0.16412,0.00015,11.29627]
[1780345410742,37.03,71617.65,4.52,-0.16369,0.00015,11.27727]
[1780345416561,37.03,71618.51,4.52,-0.16354,0.00015,11.26838]
[1780345418951,37.04,71605.09,4.52,-0.16552,0.00015,11.35425]
[1780345419521,37.04,71605.09,4.52,-0.16552,0.00015,11.35425]
[1780345419587,37.04,71605.09,4.52,-0.16552,0.00015,11.35425]
[1780345419960,37.04,71605.09,4.52,-0.16552,0.00015,11.35425]
[1780345419997,37.04,71605.09,4.52,-0.16552,0.00015,11.35425]
[1780345420058,37.04,71592.33,4.52,-0.16741,0.00015,11.43563]
[1780345421851,37.04,71585.96,4.52,-0.16835,0.00015,11.4762]
[1780345421867,37.04,71583.2,4.52,-0.16876,0.00015,11.49377]
[1780345425021,37.04,71585.76,4.52,-0.16838,0.00015,11.47747]
[1780345425936,37.04,71573.9,4.52,-0.17015,0.00015,11.55292]
[1780345427956,37.04,71567.54,4.52,-0.17111,0.00015,11.59344]
[1780345433681,37.04,71567.48,4.52,-0.17115,0.00015,11.59492]
[1780345438716,37.04,71561.83,4.52,-0.17202,0.00015,11.63165]
[1780345441643,37.05,71562.79,4.52,-0.17188,0.00015,11.62611]
[1780345441762,37.05,71562.79,4.52,-0.17188,0.00015,11.62611]
[1780345442296,37.05,71562.79,4.52,-0.17188,0.00015,11.62611]
[1780345443750,37.05,71551.3,4.52,-0.17363,0.00015,11.69928]
[1780345445589,37.05,71551.59,4.52,-0.17359,0.00015,11.69754]
[1780345450821,37.05,71551.09,4.52,-0.17367,0.00015,11.70114]
[1780345456772,37.05,71549.77,4.52,-0.17388,0.00015,11.70989]
[1780345461877,37.05,71549.42,4.52,-0.17394,0.00015,11.71241]
[1780345465522,37.05,71549.73,4.52,-0.1739,0.00015,11.7106]
[1780345465524,37.05,71549.73,4.52,-0.1739,0.00015,11.7106]
[1780345465905,37.05,71549.87,4.52,-0.17388,0.00015,11.70976]
[1780345467341,37.05,71549.87,4.52,-0.17388,0.00015,11.70976]
[1780345467350,37.05,71541.91,4.52,-0.17509,0.00015,11.7603]
[1780345472472,37.05,71537.68,4.52,-0.17574,0.00015,11.78701]
[1780345475127,37.05,71539.2,4.52,-0.17544,0.00015,11.77208]
[1780345480592,37.05,71543.66,4.52,-0.17476,0.00015,11.74368]
[1780345481012,37.05,71544.35,4.52,-0.17465,0.00015,11.73929]
[1780345482019,37.05,71554.25,4.52,-0.17315,0.00015,11.6765]
[1780345483024,37.05,71561.53,4.52,-0.17205,0.00015,11.63036]
[1780345488058,37.05,71558.71,4.52,-0.17249,0.00015,11.64895]
[1780345490072,37.05,71546.99,4.52,-0.17427,0.00015,11.7235]
[1780345492564,37.05,71543.1,4.52,-0.17487,0.00015,11.74816]
[1780345493094,37.05,71542.9,4.52,-0.1749,0.00015,11.74941]
[1780345493736,37.05,71542.9,4.52,-0.1749,0.00015,11.74941]
[1780345494102,37.05,71542.0,4.52,-0.17503,0.00015,11.7551]
[1780345495814,37.05,71541.51,4.52,-0.17511,0.00015,11.75818]
[1780345496116,37.05,71541.39,4.52,-0.17513,0.00015,11.75891]
[1780345497897,37.05,71541.61,4.52,-0.17509,0.00015,11.75749]
[1780345498195,37.05,71541.61,4.52,-0.17509,0.00015,11.75749]
[1780345498314,37.05,71541.61,4.52,-0.17509,0.00015,11.75749]
[1780345498375,37.05,71541.61,4.52,-0.17509,0.00015,11.75749]
[1780345498530,37.05,71541.33,4.52,-0.17513,0.00015,11.7592]
[1780345501155,37.05,71533.64,4.52,-0.17631,0.00015,11.80779]
[1780345506189,37.05,71529.35,4.52,-0.17695,0.00015,11.83441]
[1780345508842,37.05,71528.48,4.52,-0.17708,0.00015,11.83969]
[1780345508926,37.05,71528.48,4.52,-0.17708,0.00015,11.83969]
[1780345512229,37.05,71512.79,4.52,-0.17951,0.00016,11.93913]
[1780345513604,37.05,71512.79,4.52,-0.17951,0.00016,11.93921]
[1780345514244,37.05,71511.49,4.52,-0.17971,0.00016,11.94751]
[1780345518685,37.05,71511.25,4.52,-0.17976,0.00016,11.94934]
[1780345518778,37.05,71511.69,4.52,-0.17969,0.00016,11.94656]
[1780345524314,37.05,71513.44,4.52,-0.17943,0.00016,11.93584]
[1780345528342,37.06,71521.28,4.52,-0.17823,0.00015,11.88678]
[1780345533377,37.06,71521.87,4.52,-0.17808,0.00015,11.87806]
[1780345538413,37.06,71522.01,4.52,-0.17806,0.00015,11.87717]
[1780345543448,37.06,71513.38,4.52,-0.1794,0.00016,11.93171]
[1780345548484,37.06,71506.96,4.52,-0.1804,0.00016,11.97247]
[1780345553518,37.06,71500.64,4.52,-0.18138,0.00016,12.01233]
[1780345558553,37.06,71502.04,4.52,-0.18116,0.00016,12.00339]
[1780345560979,37.06,71501.96,4.52,-0.18117,0.00016,12.00384]
[1780345561574,37.06,71501.76,4.52,-0.1812,0.00016,12.00508]
[1780345562026,37.06,71501.76,4.52,-0.1812,0.00016,12.00508]
[1780345562128,37.06,71501.76,4.52,-0.1812,0.00016,12.00508]
[1780345563588,37.06,71492.41,4.52,-0.18266,0.00016,12.0639]
[1780345564674,37.06,71492.11,4.52,-0.18271,0.00016,12.06569]
[1780345565386,37.06,71492.11,4.52,-0.18271,0.00016,12.06569]
[1780345565589,37.06,71492.11,4.52,-0.18271,0.00016,12.06569]
[1780345565680,37.06,71487.26,4.52,-0.18347,0.00016,12.09611]
[1780345566005,37.06,71487.26,4.52,-0.18347,0.00016,12.09611]
[1780345569750,37.05,71483.05,4.52,-0.18412,0.00016,12.12215]
[1780345569794,37.05,71483.05,4.52,-0.18412,0.00016,12.12215]
[1780345569803,37.05,71483.05,4.52,-0.18412,0.00016,12.12215]
[1780345575672,37.05,71482.1,4.52,-0.18424,0.00016,12.12695]
[1780345582300,37.04,71479.46,4.52,-0.18463,0.00016,12.14246]
[1780345587756,37.04,71478.79,4.52,-0.18471,0.00016,12.14555]
[1780345588975,37.04,71478.79,4.52,-0.18471,0.00016,12.14555]
[1780345590952,37.04,71478.42,4.52,-0.18476,0.00016,12.14751]
[1780345596819,37.03,71481.29,4.52,-0.18422,0.00016,12.12325]
[1780345600121,37.03,71481.32,4.52,-0.18421,0.00016,12.12275]
[1780345600129,37.03,71481.32,4.52,-0.18421,0.00016,12.12275]
[1780345600159,37.03,71481.32,4.52,-0.18421,0.00016,12.12275]
[1780345602120,37.03,71481.39,4.52,-0.18419,0.00016,12.122]
[1780345603402,37.03,71481.09,4.52,-0.18424,0.00016,12.12385]
[1780345603487,37.03,71481.09,4.52,-0.18424,0.00016,12.12385]
[1780345605459,37.03,71481.03,4.52,-0.18425,0.00016,12.1242]
[1780345605500,37.03,71481.03,4.52,-0.18425,0.00016,12.1242]
[1780345607548,37.03,71480.69,4.52,-0.1843,0.00016,12.12629]
[1780345607576,37.03,71480.69,4.52,-0.1843,0.00016,12.12629]
[1780345609617,37.03,71482.76,4.52,-0.18397,0.00016,12.11323]
[1780345609663,37.03,71482.25,4.52,-0.18405,0.00016,12.11643]
[1780345611689,37.03,71482.2,4.52,-0.18406,0.00016,12.11672]
[1780345611728,37.03,71482.2,4.52,-0.18406,0.00016,12.11672]
[1780345613763,37.03,71482.01,4.52,-0.18409,0.00016,12.11787]
[1780345613796,37.03,71482.01,4.52,-0.18409,0.00016,12.11787]
[1780345615839,37.03,71482.11,4.52,-0.18407,0.00016,12.11723]
[1780345615887,37.03,71482.11,4.52,-0.18407,0.00016,12.11723]
[1780345617913,37.03,71482.17,4.52,-0.18406,0.00016,12.1167]
[1780345617969,37.03,71482.17,4.52,-0.18406,0.00016,12.1167]
[1780345619978,37.03,71482.07,4.52,-0.18406,0.00016,12.11691]
[1780345620024,37.03,71482.07,4.52,-0.18406,0.00016,12.11691]
[1780345620486,37.03,71482.07,4.52,-0.18406,0.00016,12.11691]
[1780345620540,37.03,71482.07,4.52,-0.18406,0.00016,12.11691]
[1780345622056,37.03,71482.16,4.52,-0.18404,0.00016,12.11607]
[1780345622098,37.03,71482.16,4.52,-0.18404,0.00016,12.11607]
[1780345624112,37.03,71487.41,4.52,-0.18321,0.00016,12.08278]
[1780345624166,37.03,71487.41,4.52,-0.18321,0.00016,12.08278]
[1780345626187,37.03,71488.57,4.52,-0.18302,0.00016,12.0753]
[1780345626238,37.03,71488.57,4.52,-0.18302,0.00016,12.0753]
[1780345628261,37.03,71488.41,4.52,-0.18305,0.00016,12.07614]
[1780345628333,37.03,71488.41,4.52,-0.18305,0.00016,12.07614]
[1780345630333,37.02,71487.71,4.52,-0.18315,0.00016,12.08039]
[1780345630398,37.02,71487.71,4.52,-0.18315,0.00016,12.08039]
[1780345632414,37.02,71488.18,4.52,-0.18307,0.00016,12.07726]
[1780345632451,37.02,71488.18,4.52,-0.18307,0.00016,12.07726]
[1780345632989,37.02,71487.48,4.52,-0.18318,0.00016,12.08151]
[1780345634498,37.02,71483.54,4.52,-0.1838,0.00016,12.10634]
[1780345634560,37.02,71483.54,4.52,-0.1838,0.00016,12.10634]
[1780345636575,37.02,71481.51,4.52,-0.18412,0.00016,12.11893]
[1780345636632,37.02,71481.51,4.52,-0.18412,0.00016,12.11893]
[1780345637900,37.02,71480.81,4.52,-0.18422,0.00016,12.12307]
[1780345638652,37.02,71480.81,4.52,-0.18422,0.00016,12.12307]
[1780345638715,37.02,71480.44,4.52,-0.18428,0.00016,12.12526]
[1780345638953,37.02,71480.44,4.52,-0.18428,0.00016,12.12526]
[1780345639002,37.02,71480.44,4.52,-0.18428,0.00016,12.12526]
[1780345640741,37.02,71480.43,4.52,-0.18427,0.00016,12.12519]
[1780345640794,37.02,71480.43,4.52,-0.18427,0.00016,12.12519]
[1780345640835,37.02,71480.43,4.52,-0.18427,0.00016,12.12491]
[1780345642808,37.02,71480.43,4.52,-0.18427,0.00016,12.12491]
[1780345643570,37.02,71480.43,4.52,-0.18426,0.00016,12.1245]
[1780345644921,37.02,71481.11,4.52,-0.18415,0.00016,12.12008]
[1780345644924,37.02,71481.11,4.52,-0.18415,0.00016,12.12008]
[1780345644941,37.02,71481.11,4.52,-0.18415,0.00016,12.12008]
[1780345647000,37.02,71481.22,4.52,-0.18412,0.00016,12.11912]
[1780345647007,37.02,71481.22,4.52,-0.18412,0.00016,12.11912]
[1780345647078,37.02,71481.22,4.52,-0.18412,0.00016,12.11912]
[1780345648176,37.02,71481.33,4.52,-0.1841,0.00016,12.1183]
[1780345649059,37.02,71481.33,4.52,-0.1841,0.00016,12.1183]
[1780345649635,37.02,71479.21,4.52,-0.18443,0.00016,12.13138]
[1780345654652,37.01,71480.74,4.52,-0.18412,0.00016,12.11613]
[1780345659673,37.01,71479.4,4.52,-0.18432,0.00016,12.12392]
[1780345661498,37.01,71481.44,4.52,-0.18399,0.00016,12.1108]
[1780345661508,37.01,71481.44,4.52,-0.18399,0.00016,12.1108]
[1780345663550,37.01,71482.51,4.52,-0.18381,0.00016,12.10381]
[1780345663557,37.01,71482.51,4.52,-0.18381,0.00016,12.10381]
[1780345663622,37.01,71482.51,4.52,-0.18381,0.00016,12.10381]
[1780345663595,37.01,71482.94,4.52,-0.18374,0.00016,12.10099]
[1780345665601,37.01,71482.94,4.52,-0.18374,0.00016,12.10099]
[1780345665651,37.01,71485.17,4.52,-0.18338,0.00016,12.08672]
[1780345669724,37.01,71484.61,4.52,-0.18346,0.00016,12.08986]
[1780345669729,37.01,71484.61,4.52,-0.18346,0.00016,12.08986]
[1780345669734,37.01,71484.61,4.52,-0.18346,0.00016,12.08986]
[1780345671796,37.0,71485.37,4.52,-0.18334,0.00016,12.08487]
[1780345671831,37.0,71485.37,4.52,-0.18334,0.00016,12.08487]
[1780345672345,37.0,71485.37,4.52,-0.18334,0.00016,12.08487]
[1780345673851,37.0,71484.86,4.52,-0.18342,0.00016,12.08799]
[1780345674641,37.0,71485.49,4.52,-0.18331,0.00016,12.08383]
[1780345677984,37.0,71485.93,4.52,-0.18324,0.00016,12.08079]
[1780345677993,37.0,71485.93,4.52,-0.18324,0.00016,12.08079]
[1780345682123,37.0,71485.42,4.52,-0.18331,0.00016,12.08365]
[1780345682126,37.0,71485.42,4.52,-0.18331,0.00016,12.08365]
[1780345682131,37.0,71485.42,4.52,-0.18331,0.00016,12.08365]
[1780345687182,37.0,71485.05,4.52,-0.18336,0.00016,12.08553]
[1780345689819,37.0,71491.02,4.52,-0.18241,0.00016,12.04761]
[1780345690354,37.0,71491.02,4.52,-0.18241,0.00016,12.04761]
[1780345690407,37.0,71491.02,4.52,-0.18241,0.00016,12.04761]
[1780345690508,37.0,71495.37,4.52,-0.18173,0.00016,12.02009]
[1780345692412,37.0,71495.37,4.52,-0.18173,0.00016,12.02009]
[1780345692496,37.0,71495.37,4.52,-0.18173,0.00016,12.02009]
[1780345692596,37.0,71496.77,4.52,-0.18151,0.00016,12.01121]
[1780345692889,37.0,71496.77,4.52,-0.18151,0.00016,12.01121]
[1780345692967,37.0,71496.77,4.52,-0.18151,0.00016,12.01121]
[1780345692981,37.0,71496.77,4.52,-0.18151,0.00016,12.01121]
[1780345694466,37.0,71491.47,4.52,-0.18234,0.00016,12.04467]
[1780345694476,37.0,71491.47,4.52,-0.18234,0.00016,12.04467]
[1780345694489,37.0,71491.47,4.52,-0.18234,0.00016,12.04467]
[1780345698569,37.0,71485.35,4.52,-0.18329,0.00016,12.08295]
[1780345698574,37.0,71485.35,4.52,-0.18329,0.00016,12.08295]
[1780345698579,37.0,71485.35,4.52,-0.18329,0.00016,12.08295]
[1780345702680,37.0,71485.17,4.52,-0.18331,0.00016,12.08366]
[1780345702689,37.0,71485.17,4.52,-0.18331,0.00016,12.08366]
[1780345702697,37.0,71485.17,4.52,-0.18331,0.00016,12.08366]
[1780345706770,36.99,71484.25,4.52,-0.18344,0.00016,12.08895]
[1780345706777,36.99,71484.25,4.52,-0.18344,0.00016,12.08895]
[1780345706781,36.99,71484.25,4.52,-0.18344,0.00016,12.08895]
[1780345708831,36.99,71484.06,4.52,-0.18347,0.00016,12.08994]
[1780345708842,36.99,71484.06,4.52,-0.18347,0.00016,12.08994]
[1780345712959,36.99,71484.28,4.52,-0.18337,0.00016,12.08306]
[1780345712997,36.99,71484.28,4.52,-0.18337,0.00016,12.08306]
[1780345714640,36.99,71484.28,4.52,-0.18336,0.00016,12.08285]
[1780345715014,36.99,71484.28,4.52,-0.18336,0.00016,12.08285]
[1780345715733,36.99,71487.25,4.52,-0.18289,0.00016,12.06401]
[1780345717065,36.99,71486.15,4.52,-0.18306,0.00016,12.07088]
[1780345717111,36.99,71486.15,4.52,-0.18306,0.00016,12.07088]
[1780345717662,36.99,71486.15,4.52,-0.18306,0.00016,12.0708]
[1780345719123,36.99,71486.24,4.52,-0.18305,0.00016,12.07016]
[1780345719688,36.99,71487.49,4.52,-0.18285,0.00016,12.0622]
[1780345724717,36.99,71488.37,4.52,-0.1827,0.00016,12.0564]
[1780345725287,36.99,71488.37,4.52,-0.1827,0.00016,12.05634]
[1780345725291,36.99,71488.37,4.52,-0.1827,0.00016,12.05634]
[1780345725294,36.99,71488.37,4.52,-0.1827,0.00016,12.05634]
[1780345730301,36.99,71488.06,4.52,-0.18274,0.00016,12.05801]
[1780345733502,36.99,71487.79,4.52,-0.18278,0.00016,12.05955]
[1780345733510,36.99,71487.79,4.52,-0.18278,0.00016,12.05955]
[1780345733578,36.99,71487.82,4.52,-0.18278,0.00016,12.0593]
[1780345735544,36.99,71487.3,4.52,-0.18286,0.00016,12.06258]
[1780345735686,36.99,71487.46,4.52,-0.18283,0.00016,12.06146]
[1780345740710,36.98,71487.55,4.52,-0.18281,0.00016,12.06066]
[1780345743766,36.98,71485.16,4.52,-0.18318,0.00016,12.07556]
[1780345743773,36.98,71485.16,4.52,-0.18318,0.00016,12.07556]
[1780345743779,36.98,71485.16,4.52,-0.18318,0.00016,12.07556]
[1780345743849,36.98,71486.73,4.52,-0.18293,0.00016,12.06558]
[1780345745813,36.98,71486.73,4.52,-0.18293,0.00016,12.06552]
[1780345746704,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747169,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747216,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747311,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747333,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747424,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747427,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345747485,36.98,71485.13,4.52,-0.18318,0.00016,12.07548]
[1780345748375,36.98,71485.0,4.52,-0.1832,0.00016,12.07623]
[1780345748406,36.98,71485.0,4.52,-0.1832,0.00016,12.07623]
[1780345748470,36.98,71485.0,4.52,-0.1832,0.00016,12.07623]
[1780345748504,36.98,71483.36,4.52,-0.18346,0.00016,12.08658]
[1780345749593,36.98,71483.36,4.52,-0.18346,0.00016,12.08658]
[1780345749601,36.98,71483.36,4.52,-0.18346,0.00016,12.08658]
[1780345749678,36.98,71483.36,4.52,-0.18346,0.00016,12.08658]
[1780345749691,36.98,71486.56,4.52,-0.18295,0.00016,12.06623]
[1780345749917,36.98,71486.56,4.52,-0.18295,0.00016,12.06623]
[1780345750720,36.98,71492.38,4.52,-0.18203,0.00016,12.02946]
[1780345751752,36.98,71492.38,4.52,-0.18203,0.00016,12.02946]
[1780345752681,36.98,71493.47,4.52,-0.18186,0.00016,12.02254]
[1780345754026,36.98,71496.35,4.52,-0.18141,0.00016,12.00433]
[1780345754035,36.98,71496.35,4.52,-0.18141,0.00016,12.00433]
[1780345754065,36.98,71496.35,4.52,-0.18141,0.00016,12.00433]
[1780345756745,36.98,71504.66,4.52,-0.18011,0.00016,11.95187]
[1780345758157,36.98,71505.06,4.52,-0.18005,0.00016,11.9494]
[1780345758162,36.98,71505.06,4.52,-0.18005,0.00016,11.9494]
[1780345763191,36.98,71510.43,4.52,-0.17923,0.00016,11.91582]
[1780345768198,36.99,71511.68,4.52,-0.17905,0.00016,11.9084]
[1780345773218,36.99,71512.43,4.52,-0.17889,0.00016,11.89906]
[1780345778226,36.99,71512.45,4.52,-0.1789,0.00016,11.89945]
[1780345783259,36.99,71512.95,4.52,-0.17883,0.00016,11.89679]
[1780345787843,36.99,71522.51,4.52,-0.17737,0.00015,11.83687]
[1780345792883,37.0,71522.26,4.52,-0.17743,0.00015,11.83938]
[1780345794499,37.0,71522.08,4.52,-0.17745,0.00015,11.84055]
[1780345794588,37.0,71522.08,4.52,-0.17745,0.00015,11.84055]
[1780345798832,37.0,71523.31,4.52,-0.17727,0.00015,11.83285]
[1780345798877,37.0,71523.2,4.52,-0.17729,0.00015,11.83362]
[1780345804273,37.0,71523.02,4.52,-0.17732,0.00015,11.83495]
[1780345805473,37.0,71523.02,4.52,-0.17732,0.00015,11.83495]
[1780345806093,37.0,71522.99,4.52,-0.17732,0.00015,11.83518]
[1780345812328,37.0,71532.9,4.52,-0.17581,0.00015,11.77301]
[1780345815563,37.0,71534.67,4.52,-0.17555,0.00015,11.76206]
[1780345815588,37.0,71536.53,4.52,-0.17527,0.00015,11.75041]
[1780345821392,37.0,71541.7,4.52,-0.17449,0.00015,11.71803]
[1780345826428,37.01,71543.0,4.52,-0.17429,0.00015,11.70997]
[1780345829452,37.01,71535.06,4.52,-0.17551,0.00015,11.76042]
[1780345831609,37.01,71534.61,4.52,-0.17558,0.00015,11.76326]
[1780345831997,37.01,71534.5,4.52,-0.17554,0.00015,11.75883]
[1780345837506,37.01,71532.41,4.52,-0.17586,0.00015,11.77208]
[1780345838859,37.01,71532.41,4.52,-0.17586,0.00015,11.77208]
[1780345839519,37.01,71530.15,4.52,-0.17621,0.00015,11.78638]
[1780345840999,37.0,71531.35,4.52,-0.17602,0.00015,11.77876]
[1780345841537,37.0,71530.53,4.52,-0.17615,0.00015,11.78395]
[1780345846573,37.0,71530.37,4.52,-0.17617,0.00015,11.78491]
[1780345851607,37.01,71534.92,4.52,-0.17547,0.00015,11.75615]
[1780345856641,37.01,71532.49,4.52,-0.17585,0.00015,11.77164]
[1780345858646,37.01,71528.06,4.52,-0.17653,0.00015,11.79974]
[1780345858671,37.01,71525.96,4.52,-0.17685,0.00015,11.81299]
[1780345864783,37.0,71527.46,4.52,-0.17662,0.00015,11.80335]
[1780345864807,37.0,71527.48,4.52,-0.17661,0.00015,11.80318]
[1780345865853,37.0,71527.48,4.52,-0.17661,0.00015,11.80318]
[1780345866712,37.0,71526.64,4.52,-0.17674,0.00015,11.80849]
[1780345867722,37.0,71515.7,4.52,-0.17843,0.00015,11.87766]
[1780345872754,37.0,71518.28,4.52,-0.17802,0.00015,11.86078]
[1780345877790,37.0,71518.58,4.52,-0.17796,0.00015,11.85842]
[1780345882826,37.0,71520.91,4.52,-0.17759,0.00015,11.84326]
[1780345887860,37.0,71522.22,4.52,-0.17738,0.00015,11.83462]
[1780345892895,37.0,71523.66,4.52,-0.1771,0.00015,11.82019]
[1780345897931,37.0,71522.33,4.52,-0.1773,0.00015,11.82843]
[1780345899669,37.0,71522.47,4.52,-0.17728,0.00015,11.82751]
[1780345899673,37.0,71522.47,4.52,-0.17728,0.00015,11.82751]
[1780345899729,37.0,71522.34,4.52,-0.17729,0.00015,11.82829]
[1780345904979,36.99,71522.58,4.52,-0.17725,0.00015,11.8266]
[1780345910021,36.99,71523.96,4.52,-0.17704,0.00015,11.81772]
[1780345913106,36.99,71531.38,4.52,-0.17589,0.00015,11.77062]
[1780345914351,36.99,71531.38,4.52,-0.17589,0.00015,11.77062]
[1780345914777,36.99,71538.13,4.52,-0.17486,0.00015,11.7279]
[1780345916973,37.0,71539.56,4.52,-0.17465,0.00015,11.71892]
[1780345923104,37.0,71539.98,4.52,-0.1746,0.00015,11.7169]
[1780345928140,37.0,71539.35,4.52,-0.1747,0.00015,11.72127]
[1780345933175,37.0,71534.35,4.52,-0.17548,0.00015,11.75363]
[1780345937133,37.0,71532.04,4.52,-0.17585,0.00015,11.76872]
[1780345937237,37.0,71530.38,4.52,-0.17611,0.00015,11.77939]
[1780345942249,37.01,71525.56,4.52,-0.17686,0.00015,11.81053]
[1780345947285,37.01,71523.78,4.52,-0.17714,0.00015,11.82223]
[1780345952321,37.01,71523.4,4.52,-0.17716,0.00015,11.81996]
[1780345957355,37.01,71522.2,4.52,-0.17735,0.00015,11.82801]
[1780345960376,37.01,71513.4,4.52,-0.17872,0.00016,11.88387]
[1780345964844,37.01,71498.26,4.52,-0.18108,0.00016,11.97987]
[1780345971459,37.01,71497.29,4.52,-0.18124,0.00016,11.98631]
[1780345976490,37.01,71497.13,4.52,-0.18128,0.00016,11.98756]
[1780345981524,37.01,71496.58,4.52,-0.18137,0.00016,11.99122]
[1780345986756,37.02,71499.41,4.52,-0.18093,0.00016,11.97354]
[1780345992601,37.02,71500.81,4.52,-0.18072,0.00016,11.96513]
[1780345997636,37.02,71503.37,4.52,-0.18033,0.00016,11.94931]
[1780346000917,37.02,71518.16,4.52,-0.17803,0.00015,11.85585]
[1780346003680,37.02,71525.27,4.52,-0.17694,0.00015,11.81099]
[1780346008715,37.02,71524.47,4.52,-0.17706,0.00015,11.81583]
[1780346013748,37.02,71524.5,4.52,-0.177,0.00015,11.81074]
[1780346018787,37.02,71523.18,4.52,-0.17721,0.00015,11.8195]
[1780346023823,37.02,71522.79,4.52,-0.17728,0.00015,11.8223]
[1780346028858,37.02,71522.78,4.52,-0.17729,0.00015,11.82274]
[1780346033893,37.02,71521.62,4.52,-0.17748,0.00015,11.83045]
[1780346038928,37.03,71521.36,4.52,-0.17753,0.00015,11.83245]
[1780346043963,37.03,71520.0,4.52,-0.17775,0.00015,11.84137]
[1780346048998,37.03,71520.56,4.52,-0.17767,0.00015,11.83815]
[1780346052979,37.03,71522.57,4.52,-0.17736,0.00015,11.82566]
[1780346053043,37.03,71527.29,4.52,-0.17664,0.00015,11.79585]
[1780346058067,37.03,71530.67,4.52,-0.17612,0.00015,11.7744]
[1780346059878,37.03,71531.28,4.52,-0.17602,0.00015,11.77053]
[1780346060094,37.03,71530.98,4.52,-0.17607,0.00015,11.77242]
[1780346066123,37.03,71531.03,4.52,-0.17607,0.00015,11.77246]
[1780346071467,37.03,71532.64,4.52,-0.17584,0.00015,11.76278]
[1780346071544,37.03,71532.14,4.52,-0.17586,0.00015,11.76098]
[1780346077214,37.03,71535.52,4.52,-0.17535,0.00015,11.73973]
[1780346084263,37.03,71535.77,4.52,-0.17531,0.00015,11.73826]
[1780346089884,37.03,71535.35,4.52,-0.17538,0.00015,11.741]
[1780346095340,37.03,71535.51,4.52,-0.17535,0.00015,11.74004]
[1780346100962,37.03,71527.67,4.52,-0.17655,0.00015,11.78965]
[1780346106416,37.03,71529.94,4.52,-0.1762,0.00015,11.77507]
[1780346111451,37.03,71529.65,4.52,-0.17624,0.00015,11.77682]
[1780346116487,37.03,71531.56,4.52,-0.17595,0.00015,11.76466]
[1780346121521,37.03,71533.85,4.52,-0.1756,0.00015,11.75018]
[1780346126556,37.03,71533.61,4.52,-0.17564,0.00015,11.75175]
[1780346131593,37.03,71535.74,4.52,-0.17526,0.00015,11.73322]
[1780346136118,37.03,71542.14,4.52,-0.17428,0.00015,11.69279]
[1780346140662,37.04,71549.92,4.52,-0.17311,0.00015,11.64411]
[1780346145697,37.04,71550.82,4.52,-0.17299,0.00015,11.63907]
[1780346148107,37.04,71550.82,4.52,-0.17299,0.00015,11.63907]
[1780346148251,37.04,71552.54,4.52,-0.17274,0.00015,11.62855]
[1780346149726,37.04,71564.24,4.52,-0.17097,0.00015,11.55422]
[1780346151725,37.04,71564.96,4.52,-0.17086,0.00015,11.54971]
[1780346151736,37.04,71564.96,4.52,-0.17086,0.00015,11.54971]
[1780346152204,37.04,71564.56,4.52,-0.17093,0.00015,11.5524]
[1780346157225,37.04,71569.29,4.52,-0.17023,0.00015,11.52278]
[1780346162237,37.04,71572.61,4.52,-0.16973,0.00015,11.50193]
[1780346167292,37.04,71576.01,4.52,-0.16922,0.00015,11.48037]
[1780346172308,37.05,71578.84,4.52,-0.16881,0.00015,11.46274]
[1780346177341,37.05,71580.56,4.52,-0.16857,0.00015,11.45263]
[1780346182352,37.05,71579.54,4.52,-0.16874,0.00015,11.45989]
[1780346187414,37.05,71581.13,4.52,-0.16852,0.00015,11.45052]
[1780346192487,37.06,71582.22,4.52,-0.16832,0.00015,11.43922]
[1780346197491,37.06,71582.26,4.52,-0.16833,0.00015,11.43978]
[1780346199137,37.06,71589.06,4.52,-0.16733,0.00015,11.3967]
[1780346199411,37.06,71589.06,4.52,-0.16733,0.00015,11.3967]
[1780346200145,37.06,71592.92,4.52,-0.16675,0.00015,11.37222]
[1780346205207,37.06,71594.1,4.52,-0.16659,0.00015,11.36534]
[1780346210286,37.07,71592.15,4.52,-0.16692,0.00015,11.37919]
[1780346215225,37.07,71585.04,4.52,-0.168,0.00015,11.42553]
[1780346220240,37.08,71581.54,4.52,-0.16854,0.00015,11.44856]
[1780346225263,37.08,71575.66,4.52,-0.16943,0.00015,11.4865]
[1780346230304,37.08,71574.36,4.52,-0.16964,0.00015,11.49533]
[1780346231041,37.08,71574.36,4.52,-0.16964,0.00015,11.49533]
[1780346231269,37.08,71573.24,4.52,-0.16981,0.00015,11.50255]
[1780346231785,37.08,71573.24,4.52,-0.16981,0.00015,11.50255]
[1780346231792,37.08,71573.24,4.52,-0.16981,0.00015,11.50255]
[1780346231809,37.08,71573.24,4.52,-0.16981,0.00015,11.50255]
[1780346231961,37.08,71573.24,4.52,-0.16981,0.00015,11.50255]
[1780346232151,37.08,71566.65,4.52,-0.1708,0.00015,11.54447]
[1780346232587,37.08,71557.7,4.52,-0.17215,0.00015,11.60127]
[1780346234791,37.08,71557.7,4.52,-0.17215,0.00015,11.60143]
[1780346234808,37.08,71557.7,4.52,-0.17215,0.00015,11.60143]
[1780346234846,37.08,71557.7,4.52,-0.17215,0.00015,11.60143]
[1780346234908,37.08,71547.16,4.52,-0.17375,0.00015,11.66837]
[1780346236810,37.08,71547.38,4.52,-0.17372,0.00015,11.66705]
[1780346237276,37.08,71547.16,4.52,-0.17376,0.00015,11.66858]
[1780346237408,37.08,71547.16,4.52,-0.17376,0.00015,11.66858]
[1780346237449,37.08,71547.16,4.52,-0.17376,0.00015,11.66858]
[1780346238850,37.08,71547.2,4.52,-0.17375,0.00015,11.66832]
[1780346238900,37.08,71547.2,4.52,-0.17375,0.00015,11.66832]
[1780346240899,37.08,71548.04,4.52,-0.17363,0.00015,11.66313]
[1780346240972,37.08,71548.04,4.52,-0.17363,0.00015,11.66313]
[1780346242975,37.08,71548.75,4.52,-0.17352,0.00015,11.6587]
[1780346243017,37.08,71548.75,4.52,-0.17352,0.00015,11.6587]
[1780346245009,37.08,71548.98,4.52,-0.17349,0.00015,11.65747]
[1780346245044,37.08,71548.98,4.52,-0.17349,0.00015,11.65747]
[1780346247058,37.08,71548.78,4.52,-0.17353,0.00015,11.65888]
[1780346247107,37.08,71548.78,4.52,-0.17353,0.00015,11.65888]
[1780346249099,37.08,71552.63,4.52,-0.17295,0.00015,11.63464]
[1780346249149,37.08,71552.63,4.52,-0.17295,0.00015,11.63464]
[1780346251166,37.09,71554.25,4.52,-0.1727,0.00015,11.62459]
[1780346251208,37.09,71554.25,4.52,-0.1727,0.00015,11.62459]
[1780346253209,37.09,71556.09,4.52,-0.17238,0.00015,11.60805]
[1780346253256,37.09,71556.09,4.52,-0.17238,0.00015,11.60805]
[1780346255272,37.09,71555.34,4.52,-0.1725,0.00015,11.61305]
[1780346255313,37.09,71555.74,4.52,-0.17244,0.00015,11.61064]
[1780346257308,37.09,71557.44,4.52,-0.17218,0.00015,11.6]
[1780346257399,37.09,71557.44,4.52,-0.17219,0.00015,11.60014]
[1780346259357,37.09,71555.08,4.52,-0.17255,0.00015,11.61546]
[1780346259441,37.09,71555.08,4.52,-0.17255,0.00015,11.61546]
[1780346261411,37.09,71555.15,4.52,-0.17254,0.00015,11.61513]
[1780346261476,37.09,71555.15,4.52,-0.17254,0.00015,11.61513]
[1780346263463,37.09,71555.1,4.52,-0.17256,0.00015,11.61556]
[1780346263528,37.09,71555.1,4.52,-0.17256,0.00015,11.61556]
[1780346265510,37.09,71555.29,4.52,-0.17253,0.00015,11.6147]
[1780346265578,37.09,71555.29,4.52,-0.17253,0.00015,11.6147]
[1780346267571,37.09,71555.24,4.52,-0.17255,0.00015,11.61524]
[1780346267609,37.09,71555.24,4.52,-0.17255,0.00015,11.61524]
[1780346269610,37.09,71561.14,4.52,-0.17166,0.00015,11.57825]
[1780346269642,37.09,71561.14,4.52,-0.17166,0.00015,11.57825]
[1780346271661,37.09,71560.9,4.52,-0.1717,0.00015,11.57994]
[1780346271697,37.09,71560.9,4.52,-0.1717,0.00015,11.57994]
[1780346273711,37.1,71560.84,4.52,-0.17172,0.00015,11.58066]
[1780346273760,37.1,71560.84,4.52,-0.17172,0.00015,11.58066]
[1780346275766,37.1,71560.23,4.52,-0.17182,0.00015,11.58487]
[1780346275816,37.1,71560.23,4.52,-0.17182,0.00015,11.58487]
[1780346277822,37.1,71555.55,4.52,-0.17254,0.00015,11.61483]
[1780346277892,37.1,71555.55,4.52,-0.17254,0.00015,11.61483]
[1780346279887,37.1,71555.4,4.52,-0.17257,0.00015,11.61621]
[1780346279921,37.1,71555.4,4.52,-0.17257,0.00015,11.61621]
[1780346281939,37.1,71555.23,4.52,-0.1726,0.00015,11.61744]
[1780346281980,37.1,71555.23,4.52,-0.1726,0.00015,11.61744]
[1780346283987,37.1,71554.76,4.52,-0.17268,0.00015,11.6207]
[1780346284038,37.1,71554.76,4.52,-0.17268,0.00015,11.6207]
[1780346286061,37.1,71555.57,4.52,-0.17256,0.00015,11.61585]
[1780346286122,37.1,71555.57,4.52,-0.17256,0.00015,11.61585]
[1780346288095,37.1,71557.65,4.52,-0.17225,0.00015,11.60297]
[1780346288154,37.1,71557.65,4.52,-0.17225,0.00015,11.60297]
[1780346290147,37.11,71556.48,4.52,-0.17244,0.00015,11.61084]
[1780346290211,37.11,71556.48,4.52,-0.17244,0.00015,11.61084]
[1780346292193,37.11,71553.79,4.52,-0.17285,0.00015,11.62803]
[1780346292239,37.11,71553.79,4.52,-0.17285,0.00015,11.62803]
[1780346294259,37.11,71556.99,4.52,-0.17237,0.00015,11.60803]
[1780346294309,37.11,71556.99,4.52,-0.17237,0.00015,11.60803]
[1780346296314,37.11,71557.03,4.52,-0.17237,0.00015,11.60808]
[1780346296377,37.11,71557.03,4.52,-0.17237,0.00015,11.60808]
[1780346298361,37.11,71554.87,4.52,-0.17271,0.00015,11.62219]
[1780346298400,37.11,71554.87,4.52,-0.17271,0.00015,11.62219]
[1780346300421,37.11,71555.14,4.52,-0.17268,0.00015,11.62075]
[1780346300463,37.11,71555.14,4.52,-0.17268,0.00015,11.62075]
[1780346302488,37.11,71555.29,4.52,-0.17266,0.00015,11.61994]
[1780346302531,37.11,71555.29,4.52,-0.17266,0.00015,11.61994]
[1780346304522,37.11,71555.21,4.52,-0.17268,0.00015,11.62086]
[1780346304554,37.11,71555.21,4.52,-0.17268,0.00015,11.62086]
[1780346306575,37.11,71555.68,4.52,-0.17261,0.00015,11.61802]
[1780346306617,37.11,71555.68,4.52,-0.17261,0.00015,11.61802]
[1780346308623,37.11,71555.37,4.52,-0.17266,0.00015,11.62028]
[1780346308679,37.11,71555.37,4.52,-0.17266,0.00015,11.62028]
[1780346310679,37.12,71555.37,4.52,-0.17267,0.00015,11.62073]
[1780346310710,37.12,71555.37,4.52,-0.17267,0.00015,11.62073]
[1780346312733,37.12,71555.37,4.52,-0.17268,0.00015,11.62087]
[1780346312780,37.12,71555.37,4.52,-0.17268,0.00015,11.62087]
[1780346314535,37.12,71557.07,4.52,-0.17238,0.00015,11.60544]
[1780346314625,37.12,71557.07,4.52,-0.17238,0.00015,11.60544]
[1780346315372,37.12,71563.29,4.52,-0.17144,0.00015,11.56635]
[1780346320390,37.12,71563.18,4.52,-0.17149,0.00015,11.56825]
[1780346322854,37.13,71561.85,4.52,-0.1717,0.00015,11.57714]
[1780346323050,37.13,71561.85,4.52,-0.1717,0.00015,11.57714]
[1780346323174,37.13,71559.31,4.52,-0.17209,0.00015,11.59347]
[1780346325052,37.13,71558.67,4.52,-0.17219,0.00015,11.59752]
[1780346325105,37.13,71558.67,4.52,-0.17219,0.00015,11.59752]
[1780346327096,37.13,71561.16,4.52,-0.17181,0.00015,11.58199]
[1780346327282,37.13,71562.26,4.52,-0.17165,0.00015,11.57514]
[1780346332299,37.13,71560.1,4.52,-0.17198,0.00015,11.58909]
[1780346337329,37.13,71558.44,4.52,-0.17224,0.00015,11.59988]
[1780346339420,37.13,71557.79,4.52,-0.17234,0.00015,11.60413]
[1780346339506,37.13,71557.79,4.52,-0.17234,0.00015,11.60413]
[1780346340068,37.13,71557.79,4.52,-0.17234,0.00015,11.60413]
[1780346341484,37.13,71556.31,4.52,-0.17257,0.00015,11.61372]
[1780346341525,37.13,71556.31,4.52,-0.17257,0.00015,11.61372]
[1780346343535,37.13,71556.18,4.52,-0.1726,0.00015,11.61495]
[1780346343576,37.13,71556.18,4.52,-0.1726,0.00015,11.61495]
[1780346345587,37.13,71554.46,4.52,-0.17287,0.00015,11.62624]
[1780346345622,37.13,71554.46,4.52,-0.17287,0.00015,11.62624]
[1780346347653,37.14,71555.51,4.52,-0.17272,0.00015,11.61995]
[1780346348302,37.14,71553.9,4.52,-0.17297,0.00015,11.63052]
[1780346353325,37.14,71554.43,4.52,-0.17291,0.00015,11.62787]
[1780346355744,37.14,71554.65,4.52,-0.17289,0.00015,11.627]
[1780346355860,37.14,71554.65,4.52,-0.17289,0.00015,11.627]
[1780346355911,37.14,71554.65,4.52,-0.17289,0.00015,11.627]
[1780346357901,37.14,71554.78,4.52,-0.17288,0.00015,11.62653]
[1780346357977,37.14,71554.78,4.52,-0.17288,0.00015,11.62653]
[1780346359972,37.14,71554.79,4.52,-0.17288,0.00015,11.62682]
[1780346360035,37.14,71554.79,4.52,-0.17288,0.00015,11.62682]
[1780346362045,37.15,71555.38,4.52,-0.1728,0.00015,11.62346]
[1780346362468,37.15,71556.05,4.52,-0.1727,0.00015,11.61921]
[1780346364114,37.15,71556.05,4.52,-0.1727,0.00015,11.61941]
[1780346364176,37.15,71556.05,4.52,-0.1727,0.00015,11.61941]
[1780346366187,37.15,71556.05,4.52,-0.17272,0.00015,11.61998]
[1780346366243,37.15,71556.05,4.52,-0.17272,0.00015,11.61998]
[1780346368264,37.15,71557.05,4.52,-0.17257,0.00015,11.61384]
[1780346368313,37.15,71557.05,4.52,-0.17257,0.00015,11.61384]
[1780346370314,37.15,71556.47,4.52,-0.17267,0.00015,11.61811]
[1780346370359,37.15,71556.47,4.52,-0.17267,0.00015,11.61811]
[1780346372371,37.15,71556.42,4.52,-0.17269,0.00015,11.61863]
[1780346372405,37.15,71556.42,4.52,-0.17269,0.00015,11.61863]
[1780346374444,37.15,71556.46,4.52,-0.17264,0.00015,11.61406]
[1780346374484,37.15,71556.46,4.52,-0.17264,0.00015,11.61406]
[1780346376471,37.15,71558.43,4.52,-0.17234,0.00015,11.60159]
[1780346376536,37.15,71558.43,4.52,-0.17234,0.00015,11.60159]
[1780346378530,37.16,71558.43,4.52,-0.17236,0.00015,11.60224]
[1780346378590,37.16,71558.43,4.52,-0.17236,0.00015,11.60224]
[1780346380589,37.16,71556.09,4.52,-0.17273,0.00015,11.61763]
[1780346380652,37.16,71556.09,4.52,-0.17273,0.00015,11.61763]
[1780346382636,37.16,71556.45,4.52,-0.17268,0.00015,11.61574]
[1780346382703,37.16,71556.45,4.52,-0.17268,0.00015,11.61574]
[1780346384682,37.16,71556.66,4.52,-0.17266,0.00015,11.61482]
[1780346384719,37.16,71556.66,4.52,-0.17266,0.00015,11.61482]
[1780346386734,37.16,71556.37,4.52,-0.17271,0.00015,11.61704]
[1780346386765,37.16,71556.37,4.52,-0.17271,0.00015,11.61704]
[1780346388790,37.16,71556.13,4.52,-0.17276,0.00015,11.61894]
[1780346388830,37.16,71556.13,4.52,-0.17276,0.00015,11.61894]
[1780346390843,37.17,71556.43,4.52,-0.17272,0.00015,11.61742]
[1780346390898,37.17,71556.43,4.52,-0.17272,0.00015,11.61742]
[1780346392888,37.17,71556.48,4.52,-0.17271,0.00015,11.6171]
[1780346392945,37.17,71556.48,4.52,-0.17271,0.00015,11.6171]
[1780346394946,37.17,71556.28,4.52,-0.17276,0.00015,11.61912]
[1780346394991,37.17,71556.28,4.52,-0.17276,0.00015,11.61912]
[1780346397005,37.17,71556.37,4.52,-0.17275,0.00015,11.61855]
[1780346397046,37.17,71556.37,4.52,-0.17275,0.00015,11.61855]
[1780346399050,37.17,71556.32,4.52,-0.17277,0.00015,11.61942]
[1780346399110,37.17,71556.32,4.52,-0.17277,0.00015,11.61942]
[1780346401090,37.17,71556.27,4.52,-0.17278,0.00015,11.6201]
[1780346401129,37.17,71556.27,4.52,-0.17278,0.00015,11.6201]
[1780346401392,37.17,71556.27,4.52,-0.17278,0.00015,11.6201]
[1780346401498,37.17,71556.26,4.52,-0.17279,0.00015,11.62052]
[1780346401798,37.17,71556.26,4.52,-0.17279,0.00015,11.62052]
[1780346401892,37.17,71556.26,4.52,-0.17279,0.00015,11.62052]
[1780346401974,37.17,71556.26,4.52,-0.17279,0.00015,11.62052]
[1780346402100,37.17,71550.87,4.52,-0.17361,0.00015,11.65461]
[1780346403154,37.17,71550.87,4.52,-0.17361,0.00015,11.65461]
[1780346403172,37.17,71550.87,4.52,-0.17361,0.00015,11.65461]
[1780346403234,37.17,71550.87,4.52,-0.17361,0.00015,11.65461]
[1780346405211,37.17,71550.55,4.52,-0.17367,0.00015,11.6569]
[1780346405394,37.17,71550.55,4.52,-0.17367,0.00015,11.6569]
[1780346405621,37.18,71551.37,4.52,-0.17354,0.00015,11.65183]
[1780346405723,37.18,71551.37,4.52,-0.17354,0.00015,11.65183]
[1780346405835,37.18,71551.37,4.52,-0.17354,0.00015,11.65183]
[1780346405933,37.18,71544.02,4.52,-0.17467,0.00015,11.69842]
[1780346407296,37.18,71544.02,4.52,-0.17467,0.00015,11.69842]
[1780346407341,37.18,71544.02,4.52,-0.17467,0.00015,11.69842]
[1780346407388,37.18,71540.78,4.52,-0.17516,0.00015,11.71899]
[1780346408453,37.18,71540.78,4.52,-0.17516,0.00015,11.71899]
[1780346409302,37.18,71538.79,4.52,-0.17547,0.00015,11.73158]
[1780346409404,37.18,71538.23,4.52,-0.17555,0.00015,11.73514]
[1780346411345,37.18,71538.23,4.52,-0.17555,0.00015,11.73514]
[1780346411367,37.18,71538.23,4.52,-0.17555,0.00015,11.73514]
[1780346411394,37.18,71538.23,4.52,-0.17555,0.00015,11.73519]
[1780346413392,37.18,71538.23,4.52,-0.17555,0.00015,11.73519]
[1780346414442,37.18,71534.08,4.52,-0.17619,0.00015,11.76141]
[1780346417565,37.18,71538.85,4.52,-0.17546,0.00015,11.73133]
[1780346417571,37.18,71538.85,4.52,-0.17546,0.00015,11.73133]
[1780346417633,37.18,71538.85,4.52,-0.17546,0.00015,11.73133]
[1780346417668,37.18,71538.32,4.52,-0.17554,0.00015,11.73467]
[1780346419600,37.18,71538.32,4.52,-0.17554,0.00015,11.7347]
[1780346419607,37.18,71538.32,4.52,-0.17554,0.00015,11.7347]
[1780346419643,37.18,71538.32,4.52,-0.17554,0.00015,11.7347]
[1780346419699,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346420693,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346420705,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346420729,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346420818,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346420850,37.18,71539.15,4.52,-0.17542,0.00015,11.72949]
[1780346421439,37.18,71533.47,4.52,-0.17629,0.00015,11.76538]
[1780346422382,37.18,71525.01,4.52,-0.17758,0.00015,11.81868]
[1780346423249,37.18,71525.01,4.52,-0.17758,0.00015,11.81868]
[1780346423744,37.18,71523.05,4.52,-0.17788,0.00015,11.83095]
[1780346424426,37.18,71521.92,4.52,-0.17806,0.00015,11.83798]
[1780346425777,37.18,71524.32,4.52,-0.17769,0.00015,11.82278]
[1780346425792,37.18,71524.32,4.52,-0.17769,0.00015,11.82278]
[1780346430833,37.17,71518.86,4.52,-0.17851,0.00015,11.8566]
[1780346431930,37.17,71519.46,4.52,-0.17836,0.00015,11.84757]
[1780346431937,37.17,71519.46,4.52,-0.17836,0.00015,11.84757]
[1780346436980,37.17,71521.63,4.52,-0.17801,0.00015,11.83327]
[1780346442020,37.17,71521.86,4.52,-0.17796,0.00015,11.83131]
[1780346442270,37.17,71521.86,4.52,-0.17796,0.00015,11.83131]
[1780346442281,37.17,71521.86,4.52,-0.17796,0.00015,11.83131]
[1780346442339,37.17,71521.86,4.52,-0.17796,0.00015,11.83131]
[1780346442439,37.17,71520.86,4.52,-0.17812,0.00015,11.8375]
[1780346447819,37.17,71514.02,4.52,-0.17916,0.00016,11.87994]
[1780346452856,37.16,71513.36,4.52,-0.17924,0.00016,11.88334]
[1780346459485,37.16,71515.86,4.52,-0.17885,0.00015,11.86733]
[1780346464783,37.16,71518.78,4.52,-0.17839,0.00015,11.84841]
[1780346465747,37.16,71518.78,4.52,-0.17839,0.00015,11.84841]
[1780346465946,37.16,71518.58,4.52,-0.17841,0.00015,11.84955]
[1780346467970,37.16,71525.71,4.52,-0.17731,0.00015,11.80437]
[1780346472995,37.16,71521.13,4.52,-0.178,0.00015,11.83287]
[1780346478037,37.16,71521.2,4.52,-0.17798,0.00015,11.8319]
[1780346483073,37.15,71520.24,4.52,-0.17812,0.00015,11.83743]
[1780346488107,37.15,71523.16,4.52,-0.17766,0.00015,11.81853]
[1780346493141,37.15,71522.51,4.52,-0.17769,0.00015,11.81707]
[1780346498178,37.15,71522.39,4.52,-0.1777,0.00015,11.81736]
[1780346503215,37.15,71528.95,4.52,-0.17668,0.00015,11.77555]
[1780346508250,37.15,71532.79,4.52,-0.17608,0.00015,11.75114]
[1780346513863,37.15,71535.38,4.52,-0.17568,0.00015,11.73462]
[1780346519327,37.14,71529.63,4.52,-0.17656,0.00015,11.77073]
[1780346524362,37.14,71532.12,4.52,-0.17617,0.00015,11.75469]
[1780346529396,37.14,71534.87,4.52,-0.17575,0.00015,11.73722]
[1780346534442,37.14,71527.89,4.52,-0.17682,0.00015,11.78126]
[1780346539495,37.14,71521.86,4.52,-0.17773,0.00015,11.81882]
[1780346544583,37.14,71520.37,4.52,-0.17795,0.00015,11.82774]
[1780346544593,37.14,71519.85,4.52,-0.17803,0.00015,11.8309]
[1780346546543,37.14,71512.0,4.52,-0.17924,0.00016,11.88036]
[1780346548558,37.14,71502.17,4.52,-0.18077,0.00016,11.94225]
[1780346552586,37.14,71494.83,4.52,-0.18186,0.00016,11.98326]
[1780346557622,37.14,71496.47,4.52,-0.1816,0.00016,11.97269]
[1780346562657,37.14,71496.0,4.52,-0.18167,0.00016,11.97542]
[1780346567691,37.13,71495.66,4.52,-0.18172,0.00016,11.9773]
[1780346572802,37.13,71493.48,4.52,-0.18205,0.00016,11.99075]
[1780346579177,37.13,71490.71,4.52,-0.18247,0.00016,12.00764]
[1780346584372,37.13,71488.8,4.52,-0.18276,0.00016,12.01903]
[1780346589846,37.13,71490.63,4.52,-0.18246,0.00016,12.00692]
[1780346594880,37.13,71489.46,4.52,-0.18263,0.00016,12.01378]
[1780346599916,37.12,71490.77,4.52,-0.18241,0.00016,12.00501]
[1780346604950,37.12,71490.46,4.52,-0.18245,0.00016,12.00645]
[1780346609985,37.12,71493.04,4.52,-0.18203,0.00016,11.98971]
[1780346615084,37.12,71500.39,4.52,-0.18081,0.00016,11.9379]
[1780346621063,37.12,71505.66,4.52,-0.17999,0.00016,11.90467]
[1780346626098,37.12,71503.73,4.52,-0.18029,0.00016,11.91687]
[1780346632140,37.12,71504.61,4.52,-0.18015,0.00016,11.91126]
[1780346637175,37.12,71509.78,4.52,-0.17935,0.00016,11.8786]
[1780346639189,37.12,71516.57,4.52,-0.17829,0.00015,11.83551]
[1780346643232,37.12,71508.5,4.52,-0.17954,0.00016,11.88659]
[1780346648266,37.12,71513.02,4.52,-0.17884,0.00016,11.85803]
[1780346650281,37.12,71520.03,4.52,-0.17775,0.00015,11.81359]
[1780346655314,37.11,71518.66,4.52,-0.17796,0.00015,11.822]
[1780346660350,37.11,71519.99,4.52,-0.17774,0.00015,11.8133]
[1780346665384,37.11,71521.2,4.52,-0.17755,0.00015,11.80541]
[1780346670420,37.11,71522.85,4.52,-0.17729,0.00015,11.79481]
[1780346675454,37.11,71524.47,4.52,-0.17699,0.00015,11.77947]
[1780346680489,37.11,71519.57,4.52,-0.17774,0.00015,11.8103]
[1780346684517,37.11,71509.11,4.52,-0.17936,0.00016,11.87616]
[1780346689553,37.11,71514.23,4.52,-0.17857,0.00016,11.84419]
[1780346695146,37.11,71512.36,4.52,-0.17887,0.00016,11.85643]
[1780346701640,37.12,71512.93,4.52,-0.1788,0.00016,11.85339]
[1780346706678,37.11,71513.94,4.52,-0.17863,0.00016,11.84659]
[1780346711713,37.11,71514.59,4.52,-0.17851,0.00016,11.84176]
[1780346716749,37.11,71514.23,4.52,-0.17856,0.00016,11.84359]
[1780346722790,37.11,71515.64,4.52,-0.17835,0.00015,11.83532]
[1780346728832,37.12,71515.11,4.52,-0.17845,0.00015,11.83942]
[1780346733866,37.12,71515.26,4.52,-0.17839,0.00015,11.83397]
[1780346737895,37.12,71523.43,4.52,-0.17714,0.00015,11.78296]
[1780346738916,37.12,71530.02,4.52,-0.17613,0.00015,11.74156]
[1780346742900,37.12,71529.6,4.52,-0.17621,0.00015,11.74497]
[1780346743014,37.12,71528.95,4.52,-0.17632,0.00015,11.74932]
[1780346746313,37.13,71531.03,4.52,-0.17601,0.00015,11.73663]
[1780346746414,37.13,71530.52,4.52,-0.17609,0.00015,11.73993]
[1780346751994,37.13,71528.55,4.52,-0.1764,0.00015,11.75276]
[1780346757030,37.13,71524.33,4.52,-0.17706,0.00015,11.77969]
[1780346762066,37.13,71522.63,4.52,-0.17732,0.00015,11.79056]
[1780346767098,37.13,71521.51,4.52,-0.1775,0.00015,11.79774]
[1780346772135,37.13,71519.43,4.52,-0.17782,0.00015,11.81094]
[1780346777169,37.13,71520.72,4.52,-0.17762,0.00015,11.80285]
[1780346782204,37.13,71515.53,4.52,-0.17843,0.00015,11.83558]
[1780346787245,37.13,71512.63,4.52,-0.17887,0.00016,11.85379]
[1780346792277,37.13,71508.83,4.52,-0.17941,0.00016,11.87266]
[1780346795854,37.13,71500.93,4.52,-0.18065,0.00016,11.9228]
[1780346801342,37.13,71497.61,4.52,-0.18117,0.00016,11.94377]
[1780346804363,37.13,71505.7,4.52,-0.17991,0.00016,11.89292]
[1780346808391,37.13,71512.34,4.52,-0.17887,0.00016,11.85097]
[1780346811412,37.13,71519.61,4.52,-0.17775,0.00015,11.80507]
[1780346816446,37.13,71519.55,4.52,-0.17776,0.00015,11.80562]
[1780346821649,37.13,71520.07,4.52,-0.17767,0.00015,11.80206]
[1780346827524,37.13,71519.01,4.52,-0.17782,0.00015,11.80806]
[1780346832651,37.13,71516.23,4.52,-0.17825,0.00015,11.82569]
[1780346832766,37.13,71504.47,4.52,-0.18008,0.00016,11.89986]
[1780346838723,37.13,71503.77,4.52,-0.18019,0.00016,11.9044]
[1780346838822,37.13,71502.95,4.52,-0.18032,0.00016,11.90971]
[1780346840765,37.13,71502.95,4.52,-0.18032,0.00016,11.90971]
[1780346840782,37.13,71497.47,4.52,-0.18118,0.00016,11.94434]
[1780346845803,37.13,71498.6,4.52,-0.18101,0.00016,11.93736]
[1780346854713,37.13,71498.89,4.52,-0.18092,0.00016,11.93086]
[1780346860782,37.13,71499.51,4.52,-0.18083,0.00016,11.92711]
[1780346866796,37.14,71499.49,4.52,-0.18084,0.00016,11.92772]
[1780346871833,37.14,71494.85,4.52,-0.18157,0.00016,11.95714]
[1780346873755,37.14,71494.62,4.52,-0.18161,0.00016,11.9586]
[1780346873832,37.14,71494.62,4.52,-0.18161,0.00016,11.9586]
[1780346873895,37.14,71492.33,4.52,-0.18197,0.00016,11.97303]
[1780346879888,37.13,71486.09,4.52,-0.18294,0.00016,12.012]
[1780346885931,37.13,71482.14,4.52,-0.18355,0.00016,12.0363]
[1780346891973,37.13,71482.91,4.52,-0.18342,0.00016,12.03088]
[1780346899022,37.13,71483.76,4.52,-0.18327,0.00016,12.02484]
[1780346904057,37.13,71483.99,4.52,-0.18322,0.00016,12.02289]
[1780346906322,37.13,71483.99,4.52,-0.18322,0.00016,12.02289]
[1780346906415,37.13,71484.4,4.52,-0.18315,0.00016,12.02011]
[1780346912117,37.12,71488.44,4.52,-0.18245,0.00016,11.98913]
[1780346916698,37.12,71496.57,4.52,-0.18116,0.00016,11.93773]
[1780346921189,37.12,71507.02,4.52,-0.17953,0.00016,11.87198]
[1780346926769,37.12,71510.53,4.52,-0.179,0.00016,11.8501]
[1780346932273,37.13,71510.38,4.52,-0.17903,0.00016,11.85154]
[1780346937308,37.13,71510.11,4.52,-0.17909,0.00016,11.85389]
[1780346942343,37.13,71504.95,4.52,-0.17989,0.00016,11.88655]
[1780346948385,37.13,71503.19,4.52,-0.18018,0.00016,11.89813]
[1780346953529,37.13,71504.6,4.52,-0.17997,0.00016,11.88963]
[1780346961477,37.13,71500.99,4.52,-0.18055,0.00016,11.9129]
[1780346967051,37.14,71503.91,4.52,-0.1801,0.00016,11.89492]
[1780346972553,37.14,71502.84,4.52,-0.18022,0.00016,11.89698]
[1780346977587,37.14,71504.01,4.52,-0.18005,0.00016,11.89008]
[1780346982623,37.14,71506.08,4.52,-0.17974,0.00016,11.87759]
[1780346989673,37.14,71507.23,4.52,-0.17958,0.00016,11.87109]
[1780346994832,37.15,71507.57,4.52,-0.17954,0.00016,11.86934]
[1780347000750,37.15,71511.37,4.52,-0.17896,0.00016,11.84608]
[1780347005784,37.15,71512.11,4.52,-0.17886,0.00016,11.84201]
[1780347011828,37.15,71512.26,4.52,-0.17886,0.00016,11.84175]
[1780347016875,37.15,71511.66,4.52,-0.17896,0.00016,11.84585]
[1780347024903,37.16,71508.03,4.52,-0.17954,0.00016,11.8694]
[1780347030962,37.16,71505.15,4.52,-0.18,0.00016,11.8881]
[1780347035997,37.16,71502.36,4.52,-0.18038,0.00016,11.90078]
[1780347041112,37.16,71497.0,4.52,-0.18122,0.00016,11.93447]
[1780347041294,37.16,71496.9,4.52,-0.18124,0.00016,11.9351]
[1780347041900,37.16,71496.9,4.52,-0.18124,0.00016,11.9351]
[1780347041907,37.16,71496.9,4.52,-0.18124,0.00016,11.9351]
[1780347042040,37.16,71492.54,4.52,-0.18192,0.00016,11.96248]
[1780347047075,37.16,71486.57,4.52,-0.18285,0.00016,11.99956]
[1780347050245,37.16,71486.64,4.52,-0.18283,0.00016,11.99883]
[1780347051013,37.16,71486.75,4.52,-0.18281,0.00016,11.99804]
[1780347054131,37.16,71486.82,4.52,-0.18279,0.00016,11.99741]
[1780347054139,37.16,71486.82,4.52,-0.18279,0.00016,11.99741]
[1780347054145,37.16,71486.82,4.52,-0.18279,0.00016,11.99731]
[1780347055131,37.15,71484.48,4.52,-0.18316,0.00016,12.01189]
[1780347056443,37.15,71481.92,4.52,-0.18356,0.00016,12.02783]
[1780347056455,37.15,71481.92,4.52,-0.18356,0.00016,12.02783]
[1780347060538,37.15,71480.09,4.52,-0.18383,0.00016,12.03871]
[1780347060551,37.15,71480.09,4.52,-0.18383,0.00016,12.03871]
[1780347060584,37.15,71480.6,4.52,-0.18375,0.00016,12.03551]
[1780347062598,37.15,71480.6,4.52,-0.18375,0.00016,12.03551]
[1780347063047,37.15,71480.77,4.52,-0.18371,0.00016,12.03399]
[1780347064642,37.15,71480.81,4.52,-0.1837,0.00016,12.03359]
[1780347064650,37.15,71480.81,4.52,-0.1837,0.00016,12.03359]
[1780347064684,37.15,71480.81,4.52,-0.1837,0.00016,12.03359]
[1780347064764,37.15,71480.9,4.52,-0.18369,0.00016,12.03303]
[1780347066733,37.15,71480.9,4.52,-0.18369,0.00016,12.03288]
[1780347067104,37.15,71481.84,4.52,-0.18353,0.00016,12.02669]
[1780347071146,37.15,71488.77,4.52,-0.18243,0.00016,11.98271]
[1780347072914,37.15,71489.2,4.52,-0.18236,0.00016,11.97992]
[1780347072923,37.15,71489.2,4.52,-0.18236,0.00016,11.97992]
[1780347074982,37.15,71489.8,4.52,-0.18226,0.00016,11.97597]
[1780347075000,37.15,71489.8,4.52,-0.18226,0.00016,11.97597]
[1780347075040,37.14,71489.9,4.52,-0.18224,0.00016,11.97526]
[1780347077052,37.14,71489.9,4.52,-0.18224,0.00016,11.97526]
[1780347077056,37.14,71489.82,4.52,-0.18225,0.00016,11.97559]
[1780347079102,37.14,71489.59,4.52,-0.18228,0.00016,11.97695]
[1780347079107,37.14,71489.59,4.52,-0.18228,0.00016,11.97695]
[1780347079120,37.14,71489.59,4.52,-0.18228,0.00016,11.97695]
[1780347084169,37.14,71483.61,4.52,-0.18321,0.00016,12.01393]
[1780347085302,37.14,71483.86,4.52,-0.18316,0.00016,12.0121]
[1780347085312,37.14,71483.86,4.52,-0.18316,0.00016,12.0121]
[1780347085318,37.14,71483.86,4.52,-0.18316,0.00016,12.0121]
[1780347085325,37.14,71483.86,4.52,-0.18316,0.00016,12.0121]
[1780347087366,37.14,71484.1,4.52,-0.18312,0.00016,12.01034]
[1780347087372,37.14,71484.1,4.52,-0.18312,0.00016,12.01034]
[1780347087401,37.14,71484.1,4.52,-0.18312,0.00016,12.01034]
[1780347088360,37.14,71484.1,4.52,-0.18312,0.00016,12.01022]
[1780347089407,37.14,71484.1,4.52,-0.18312,0.00016,12.01022]
[1780347090154,37.14,71483.56,4.52,-0.1832,0.00016,12.01336]
[1780347093524,37.14,71484.23,4.52,-0.18303,0.00016,12.00366]
[1780347093529,37.14,71484.23,4.52,-0.18303,0.00016,12.00366]
[1780347095575,37.14,71484.38,4.52,-0.183,0.00016,12.00248]
[1780347095665,37.14,71484.38,4.52,-0.183,0.00016,12.00248]
[1780347095710,37.14,71484.58,4.52,-0.18297,0.00016,12.00122]
[1780347097614,37.14,71484.58,4.52,-0.18297,0.00016,12.00122]
[1780347098156,37.13,71485.0,4.52,-0.18289,0.00016,11.99822]
[1780347103174,37.13,71485.35,4.52,-0.18282,0.00016,11.99554]
[1780347103800,37.13,71485.44,4.52,-0.18281,0.00016,11.99485]
[1780347103805,37.13,71485.44,4.52,-0.18281,0.00016,11.99485]
[1780347103815,37.13,71485.44,4.52,-0.18281,0.00016,11.99485]
[1780347103861,37.13,71485.68,4.52,-0.18277,0.00016,11.99334]
[1780347105865,37.13,71485.68,4.52,-0.18277,0.00016,11.99323]
[1780347106098,37.13,71486.96,4.52,-0.18256,0.00016,11.98496]
[1780347107917,37.13,71486.34,4.52,-0.18265,0.00016,11.98875]
[1780347107935,37.13,71486.34,4.52,-0.18265,0.00016,11.98875]
[1780347108006,37.13,71485.71,4.52,-0.18275,0.00016,11.99259]
[1780347109968,37.13,71487.04,4.52,-0.18254,0.00016,11.98423]
[1780347110097,37.13,71486.66,4.52,-0.18259,0.00016,11.98639]
[1780347112023,37.13,71486.94,4.52,-0.18255,0.00016,11.98452]
[1780347112028,37.13,71486.94,4.52,-0.18255,0.00016,11.98452]
[1780347112041,37.13,71486.94,4.52,-0.18255,0.00016,11.98452]
[1780347117048,37.13,71491.34,4.52,-0.18184,0.00016,11.95631]
[1780347122071,37.12,71492.02,4.52,-0.18173,0.00016,11.95167]
[1780347124337,37.12,71493.18,4.52,-0.18154,0.00016,11.94417]
[1780347124344,37.12,71493.18,4.52,-0.18154,0.00016,11.94417]
[1780347124351,37.12,71493.18,4.52,-0.18154,0.00016,11.94417]
[1780347126404,37.12,71487.43,4.52,-0.18244,0.00016,11.98021]
[1780347126410,37.12,71487.43,4.52,-0.18244,0.00016,11.98021]
[1780347126419,37.12,71487.43,4.52,-0.18244,0.00016,11.98021]
[1780347127734,37.12,71486.61,4.52,-0.18257,0.00016,11.98527]
[1780347127772,37.12,71486.61,4.52,-0.18257,0.00016,11.98527]
[1780347129141,37.12,71486.45,4.52,-0.18259,0.00016,11.98617]
[1780347129157,37.12,71486.45,4.52,-0.18259,0.00016,11.98617]
[1780347129295,37.12,71483.99,4.52,-0.18297,0.00016,12.00153]
[1780347129308,37.12,71483.99,4.52,-0.18297,0.00016,12.00153]
[1780347130177,37.12,71472.7,4.52,-0.18476,0.00016,12.07236]
[1780347130491,37.12,71472.7,4.52,-0.18476,0.00016,12.07236]
[1780347130555,37.12,71472.7,4.52,-0.18476,0.00016,12.07236]
[1780347132555,37.12,71467.14,4.52,-0.18563,0.00016,12.10682]
[1780347132625,37.12,71467.14,4.52,-0.18563,0.00016,12.10682]
[1780347132635,37.12,71467.14,4.52,-0.18563,0.00016,12.10682]
[1780347133208,37.12,71466.58,4.52,-0.18572,0.00016,12.1101]
[1780347135089,37.12,71466.86,4.52,-0.18567,0.00016,12.10821]
[1780347135101,37.12,71466.86,4.52,-0.18567,0.00016,12.10821]
[1780347135173,37.12,71466.86,4.52,-0.18567,0.00016,12.10821]
[1780347135174,37.12,71466.94,4.52,-0.18566,0.00016,12.10774]
[1780347136057,37.12,71466.94,4.52,-0.18566,0.00016,12.10774]
[1780347136653,37.12,71469.22,4.52,-0.18529,0.00016,12.09346]
[1780347136716,37.12,71469.22,4.52,-0.18529,0.00016,12.09346]
[1780347138713,37.12,71471.55,4.52,-0.18492,0.00016,12.07887]
[1780347138775,37.12,71471.55,4.52,-0.18492,0.00016,12.07887]
[1780347139180,37.12,71471.55,4.52,-0.18492,0.00016,12.07887]
[1780347140145,37.12,71461.82,4.52,-0.18648,0.00016,12.1401]
[1780347140773,37.12,71461.82,4.52,-0.18648,0.00016,12.1401]
[1780347140814,37.12,71461.82,4.52,-0.18648,0.00016,12.1401]
[1780347141760,37.12,71460.29,4.52,-0.18672,0.00016,12.14969]
[1780347141791,37.12,71460.29,4.52,-0.18672,0.00016,12.14969]
[1780347142860,37.12,71459.52,4.52,-0.18684,0.00016,12.1544]
[1780347142864,37.12,71459.52,4.52,-0.18684,0.00016,12.1544]
[1780347142924,37.12,71459.52,4.52,-0.18684,0.00016,12.1544]
[1780347142956,37.12,71458.92,4.52,-0.18694,0.00016,12.15803]
[1780347144902,37.12,71458.55,4.52,-0.18699,0.00016,12.16022]
[1780347145186,37.12,71459.2,4.52,-0.18688,0.00016,12.15591]
[1780347150215,37.12,71457.11,4.52,-0.18721,0.00016,12.16856]
[1780347153112,37.11,71457.02,4.52,-0.18716,0.00016,12.1637]
[1780347153121,37.11,71457.02,4.52,-0.18716,0.00016,12.1637]
[1780347158180,37.11,71455.6,4.52,-0.18737,0.00016,12.17215]
[1780347159266,37.11,71455.75,4.52,-0.18734,0.00016,12.17105]
[1780347159273,37.11,71455.75,4.52,-0.18734,0.00016,12.17105]
[1780347164326,37.11,71456.47,4.52,-0.18722,0.00016,12.16616]
[1780347167437,37.11,71458.62,4.52,-0.18686,0.00016,12.1521]
[1780347167448,37.11,71458.62,4.52,-0.18686,0.00016,12.1521]
[1780347167919,37.11,71458.62,4.52,-0.18686,0.00016,12.1521]
[1780347169540,37.11,71461.34,4.52,-0.18642,0.00016,12.13469]
[1780347170173,37.11,71460.87,4.52,-0.18649,0.00016,12.13747]
[1780347175177,37.1,71460.29,4.52,-0.18657,0.00016,12.14048]
[1780347179775,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347179819,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347180004,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347181822,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347182196,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347182232,37.1,71459.39,4.52,-0.18669,0.00016,12.14535]
[1780347182268,37.1,71459.0,4.52,-0.18674,0.00016,12.14735]
[1780347183877,37.1,71459.0,4.52,-0.18674,0.00016,12.14735]
[1780347183932,37.1,71459.0,4.52,-0.18674,0.00016,12.14735]
[1780347184033,37.1,71458.9,4.52,-0.18675,0.00016,12.14783]
[1780347185192,37.1,71458.9,4.52,-0.18675,0.00016,12.14783]
[1780347185199,37.1,71458.9,4.52,-0.18675,0.00016,12.14783]
[1780347185247,37.1,71458.9,4.52,-0.18675,0.00016,12.14783]
[1780347185948,37.1,71459.13,4.52,-0.18671,0.00016,12.14624]
[1780347185994,37.1,71459.13,4.52,-0.18671,0.00016,12.14624]
[1780347186049,37.1,71459.95,4.52,-0.18658,0.00016,12.14095]
[1780347187107,37.1,71459.95,4.52,-0.18658,0.00016,12.14095]
[1780347187180,37.1,71459.95,4.52,-0.18658,0.00016,12.14095]
[1780347187424,37.1,71460.8,4.52,-0.18644,0.00016,12.13534]
[1780347188060,37.1,71460.8,4.52,-0.18644,0.00016,12.13534]
[1780347193095,37.09,71457.25,4.52,-0.18698,0.00016,12.15676]
[1780347198129,37.09,71455.83,4.52,-0.1872,0.00016,12.16545]
[1780347203165,37.09,71453.48,4.52,-0.18758,0.00016,12.18004]
[1780347209206,37.09,71453.13,4.52,-0.18763,0.00016,12.18208]
[1780347212859,37.09,71447.51,4.52,-0.18848,0.00016,12.21205]
[1780347213079,37.09,71447.51,4.52,-0.18848,0.00016,12.21205]
[1780347213144,37.09,71447.51,4.52,-0.18848,0.00016,12.21205]
[1780347214766,37.09,71443.12,4.52,-0.18918,0.00016,12.23947]
[1780347214769,37.09,71443.12,4.52,-0.18918,0.00016,12.23947]
[1780347214959,37.09,71443.12,4.52,-0.18918,0.00016,12.23947]
[1780347215008,37.09,71443.12,4.52,-0.18918,0.00016,12.23947]
[1780347215248,37.09,71441.24,4.52,-0.18948,0.00016,12.25122]
[1780347220284,37.09,71447.41,4.52,-0.18849,0.00016,12.2127]
[1780347225320,37.09,71449.02,4.52,-0.18824,0.00016,12.20289]
[1780347231360,37.09,71448.61,4.52,-0.18831,0.00016,12.20582]
[1780347236398,37.09,71448.44,4.52,-0.18835,0.00016,12.20719]
[1780347242439,37.09,71445.93,4.52,-0.18876,0.00016,12.22313]
[1780347247474,37.1,71449.39,4.52,-0.18821,0.00016,12.20175]
[1780347252510,37.1,71448.86,4.52,-0.1883,0.00016,12.2054]
[1780347257544,37.1,71448.71,4.52,-0.18834,0.00016,12.20667]
[1780347262842,37.1,71448.34,4.52,-0.1884,0.00016,12.20903]
[1780347269173,37.1,71448.78,4.52,-0.18833,0.00016,12.2066]
[1780347273017,37.1,71448.71,4.52,-0.18829,0.00016,12.20188]
[1780347273326,37.1,71442.84,4.52,-0.18923,0.00016,12.23851]
[1780347275326,37.1,71435.87,4.52,-0.19036,0.00016,12.28204]
[1780347280341,37.1,71436.72,4.52,-0.19022,0.00016,12.27658]
[1780347285366,37.1,71436.41,4.52,-0.19026,0.00016,12.27826]
[1780347289314,37.1,71426.67,4.52,-0.19183,0.00016,12.33859]
[1780347291329,37.1,71419.52,4.52,-0.19299,0.00016,12.38303]
[1780347294545,37.09,71415.56,4.52,-0.19362,0.00016,12.40695]
[1780347294671,37.09,71415.56,4.52,-0.19362,0.00016,12.40695]
[1780347294832,37.09,71415.71,4.52,-0.1936,0.00016,12.40602]
[1780347296907,37.09,71407.73,4.52,-0.1949,0.00016,12.45546]
[1780347302098,37.09,71407.29,4.52,-0.19496,0.00016,12.45764]
[1780347302135,37.09,71406.01,4.52,-0.19517,0.00016,12.46545]
[1780347307923,37.09,71406.56,4.52,-0.19507,0.00016,12.4618]
[1780347312960,37.09,71407.36,4.52,-0.19493,0.00016,12.45671]
[1780347317996,37.09,71408.04,4.52,-0.19482,0.00016,12.45235]
[1780347323030,37.09,71408.78,4.52,-0.19469,0.00016,12.44761]
[1780347328064,37.09,71409.75,4.52,-0.19453,0.00016,12.44144]
[1780347331705,37.08,71409.68,4.52,-0.19449,0.00016,12.4367]
[1780347332270,37.08,71409.68,4.52,-0.19449,0.00016,12.4367]
[1780347332371,37.08,71404.1,4.52,-0.1954,0.00016,12.47134]
[1780347334368,37.08,71397.56,4.52,-0.19648,0.00017,12.51176]
[1780347339440,37.08,71399.3,4.52,-0.19617,0.00017,12.50038]
[1780347341495,37.08,71406.55,4.52,-0.19497,0.00016,12.45515]
[1780347346497,37.08,71408.71,4.52,-0.19461,0.00016,12.44153]
[1780347351588,37.08,71407.58,4.52,-0.1948,0.00016,12.44841]
[1780347356664,37.08,71409.05,4.52,-0.19455,0.00016,12.43904]
[1780347361723,37.08,71410.5,4.52,-0.1943,0.00016,12.42945]
[1780347366823,37.07,71409.47,4.52,-0.19445,0.00016,12.43525]
[1780347371874,37.07,71409.56,4.52,-0.19442,0.00016,12.43404]
[1780347376893,37.07,71404.44,4.52,-0.19525,0.00016,12.46534]
[1780347381930,37.06,71403.19,4.52,-0.19543,0.00016,12.47223]
[1780347386989,37.06,71403.24,4.52,-0.1954,0.00016,12.47104]
[1780347391992,37.06,71402.17,4.52,-0.1955,0.00016,12.47172]
[1780347397010,37.05,71406.15,4.52,-0.19482,0.00016,12.44615]
[1780347402059,37.05,71404.99,4.52,-0.19499,0.00016,12.45263]
[1780347407105,37.05,71405.52,4.52,-0.19489,0.00016,12.4486]
[1780347412138,37.05,71405.97,4.52,-0.19479,0.00016,12.44511]
[1780347417151,37.04,71406.25,4.52,-0.19473,0.00016,12.44271]
[1780347421530,37.04,71399.75,4.52,-0.19579,0.00017,12.48249]
[1780347426545,37.04,71399.72,4.52,-0.19577,0.00017,12.48183]
[1780347431576,37.03,71399.61,4.52,-0.19577,0.00017,12.48169]
[1780347436620,37.03,71398.5,4.52,-0.19593,0.00017,12.48774]
[1780347441652,37.03,71398.26,4.52,-0.19594,0.00017,12.48835]
[1780347446653,37.02,71393.23,4.52,-0.19675,0.00017,12.5186]
[1780347451692,37.02,71392.44,4.52,-0.1968,0.00017,12.51731]
[1780347456726,37.01,71390.96,4.52,-0.19701,0.00017,12.52534]
[1780347461801,37.01,71384.69,4.52,-0.19802,0.00017,12.56306]
[1780347465626,37.0,71380.48,4.52,-0.1987,0.00017,12.58806]
[1780347466031,37.0,71380.46,4.52,-0.1987,0.00017,12.58818]
[1780347467377,37.0,71380.46,4.52,-0.1987,0.00017,12.58818]
[1780347467516,37.0,71368.56,4.52,-0.20069,0.00017,12.66174]
[1780347468319,37.0,71359.23,4.52,-0.20226,0.00017,12.71939]
[1780347468672,37.0,71359.23,4.52,-0.20226,0.00017,12.71939]
[1780347470281,37.0,71353.57,4.52,-0.20321,0.00017,12.75415]
[1780347470382,37.0,71345.38,4.52,-0.2046,0.00017,12.80437]
[1780347474160,37.0,71344.2,4.52,-0.20479,0.00017,12.81139]
[1780347474536,37.0,71343.39,4.52,-0.20493,0.00017,12.81625]
[1780347479548,37.0,71342.97,4.52,-0.20499,0.00017,12.81856]
[1780347484607,37.0,71340.73,4.52,-0.20536,0.00017,12.83194]
[1780347486774,36.99,71338.86,4.52,-0.20568,0.00017,12.84327]
[1780347487180,36.99,71338.86,4.52,-0.20568,0.00017,12.84327]
[1780347488183,36.99,71338.86,4.52,-0.20568,0.00017,12.84327]
[1780347488415,36.99,71335.01,4.52,-0.20633,0.00017,12.86682]
[1780347489860,36.99,71332.98,4.52,-0.20668,0.00017,12.87919]
[1780347490200,36.99,71333.7,4.52,-0.20655,0.00017,12.87466]
[1780347496210,36.99,71334.25,4.52,-0.20644,0.00017,12.87065]
[1780347496217,36.99,71334.25,4.52,-0.20644,0.00017,12.87065]
[1780347496520,36.99,71334.25,4.52,-0.20644,0.00017,12.87066]
[1780347501541,36.99,71334.84,4.52,-0.20634,0.00017,12.86706]
[1780347506559,36.99,71333.36,4.52,-0.20659,0.00017,12.87612]
[1780347511591,36.99,71329.66,4.52,-0.20722,0.00017,12.89864]
[1780347516606,36.99,71331.68,4.52,-0.20682,0.00017,12.88103]
[1780347519049,36.99,71336.85,4.52,-0.20593,0.00017,12.84926]
[1780347519086,36.99,71336.85,4.52,-0.20593,0.00017,12.84926]
[1780347519410,36.99,71336.98,4.52,-0.20591,0.00017,12.84846]
[1780347522430,36.99,71343.24,4.52,-0.20484,0.00017,12.8101]
[1780347527468,36.99,71344.21,4.52,-0.20468,0.00017,12.80418]
[1780347530346,36.99,71344.48,4.52,-0.20463,0.00017,12.80235]
[1780347530740,36.99,71344.95,4.52,-0.20455,0.00017,12.79946]
[1780347530862,36.99,71344.95,4.52,-0.20455,0.00017,12.79946]
[1780347531074,36.99,71344.95,4.52,-0.20455,0.00017,12.79946]
[1780347531193,36.99,71344.95,4.52,-0.20455,0.00017,12.79946]
[1780347531202,36.99,71344.95,4.52,-0.20455,0.00017,12.79946]
[1780347531501,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347531683,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347531860,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347531866,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347531881,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347532189,36.99,71354.51,4.52,-0.20293,0.00017,12.7405]
[1780347532507,36.99,71354.17,4.52,-0.20298,0.00017,12.74262]
[1780347534303,36.99,71352.35,4.52,-0.20329,0.00017,12.75387]
[1780347534312,36.99,71352.35,4.52,-0.20329,0.00017,12.75387]
[1780347534591,36.99,71352.44,4.52,-0.20328,0.00017,12.75332]
[1780347539591,36.99,71351.33,4.52,-0.20347,0.00017,12.76019]
[1780347544626,36.99,71353.72,4.52,-0.20306,0.00017,12.74548]
[1780347549657,36.99,71355.91,4.52,-0.2027,0.00017,12.73213]
[1780347554710,36.99,71358.62,4.52,-0.20224,0.00017,12.71562]
[1780347559778,36.99,71357.77,4.52,-0.20239,0.00017,12.72102]
[1780347564832,36.99,71357.23,4.52,-0.20249,0.00017,12.72452]
[1780347569848,36.99,71357.1,4.52,-0.20251,0.00017,12.7255]
[1780347574891,36.99,71357.94,4.52,-0.20232,0.00017,12.71544]
[1780347579895,36.99,71359.36,4.52,-0.20209,0.00017,12.70689]
[1780347584959,37.0,71360.63,4.52,-0.20188,0.00017,12.69928]
[1780347589996,37.0,71361.31,4.52,-0.20177,0.00017,12.69531]
[1780347595047,37.0,71363.23,4.52,-0.20146,0.00017,12.68371]
[1780347600075,37.0,71363.13,4.52,-0.20148,0.00017,12.6846]
[1780347605076,37.0,71364.05,4.52,-0.20133,0.00017,12.6792]
[1780347610105,37.0,71364.29,4.52,-0.2013,0.00017,12.67799]
[1780347615110,37.0,71362.73,4.52,-0.20157,0.00017,12.68787]
[1780347620112,37.0,71362.47,4.52,-0.20162,0.00017,12.68967]
[1780347621643,37.0,71350.17,4.52,-0.2037,0.00017,12.76554]
[1780347622591,37.0,71350.17,4.52,-0.2037,0.00017,12.76554]
[1780347622736,37.0,71346.12,4.52,-0.20438,0.00017,12.79041]
[1780347627790,37.0,71343.03,4.52,-0.20491,0.00017,12.80927]
[1780347632842,37.0,71339.04,4.52,-0.20554,0.00017,12.8289]
[1780347633545,37.0,71339.04,4.52,-0.20554,0.00017,12.8289]
[1780347633607,37.0,71339.04,4.52,-0.20554,0.00017,12.8289]
[1780347633646,37.0,71339.04,4.52,-0.20554,0.00017,12.82893]
[1780347638702,37.0,71337.35,4.52,-0.20583,0.00017,12.8394]
[1780347643733,37.0,71334.65,4.52,-0.20629,0.00017,12.85605]
[1780347648736,37.0,71332.18,4.52,-0.20671,0.00017,12.8712]
[1780347653755,37.0,71329.9,4.52,-0.2071,0.00017,12.88514]
[1780347658767,37.0,71327.03,4.52,-0.20759,0.00017,12.90257]
[1780347661563,37.0,71324.24,4.52,-0.20807,0.00017,12.91957]
[1780347661718,37.0,71323.42,4.52,-0.20821,0.00017,12.92447]
[1780347665252,37.0,71322.67,4.52,-0.20833,0.00017,12.92886]
[1780347665428,37.0,71322.67,4.52,-0.20833,0.00017,12.92886]
[1780347665742,37.0,71320.4,4.52,-0.20872,0.00017,12.94273]
[1780347666037,37.0,71320.4,4.52,-0.20872,0.00017,12.94273]
[1780347667179,37.0,71320.22,4.52,-0.20875,0.00017,12.94383]
[1780347667685,37.0,71310.29,4.52,-0.21046,0.00017,13.00438]
[1780347668553,37.0,71310.29,4.52,-0.21046,0.00017,13.00438]
[1780347668563,37.0,71310.29,4.52,-0.21046,0.00017,13.00438]
[1780347670006,37.0,71309.95,4.52,-0.21052,0.00017,13.00634]
[1780347670014,37.0,71309.95,4.52,-0.21052,0.00017,13.00634]
[1780347670733,37.0,71309.63,4.52,-0.21057,0.00017,13.00822]
[1780347675743,37.0,71310.89,4.52,-0.21035,0.00017,13.00028]
[1780347680776,37.0,71310.97,4.52,-0.21032,0.00017,12.99945]
[1780347685780,37.0,71311.14,4.52,-0.21029,0.00017,12.99805]
[1780347688715,36.99,71302.77,4.52,-0.21173,0.00017,13.0487]
[1780347693770,36.99,71296.65,4.52,-0.21272,0.00017,13.08015]
[1780347697822,36.99,71290.23,4.52,-0.21381,0.00017,13.11809]
[1780347701829,36.98,71299.47,4.52,-0.21217,0.00017,13.06108]
[1780347704292,36.98,71302.26,4.52,-0.21168,0.00017,13.04377]
[1780347704741,36.98,71308.26,4.52,-0.21063,0.00017,13.00707]
[1780347706810,36.98,71311.5,4.52,-0.21007,0.00017,12.9872]
[1780347706818,36.98,71311.75,4.52,-0.21002,0.00017,12.98559]
[1780347711848,36.98,71312.52,4.52,-0.20988,0.00017,12.98056]
[1780347716870,36.98,71317.77,4.52,-0.20897,0.00017,12.94814]
[1780347721913,36.98,71319.94,4.52,-0.20859,0.00017,12.9347]
[1780347725833,36.98,71309.83,4.52,-0.21033,0.00017,12.99632]
[1780347727848,36.97,71303.25,4.52,-0.21146,0.00017,13.03615]
[1780347732860,36.97,71302.11,4.52,-0.21165,0.00017,13.04251]
[1780347733878,36.97,71312.01,4.52,-0.20992,0.00017,12.98197]
[1780347738907,36.97,71311.76,4.52,-0.20996,0.00017,12.9831]
[1780347743962,36.97,71313.66,4.52,-0.20962,0.00017,12.97108]
[1780347748979,36.97,71315.85,4.52,-0.20923,0.00017,12.95738]
[1780347753993,36.96,71316.06,4.52,-0.20913,0.00017,12.95079]
[1780347755839,36.96,71324.71,4.52,-0.20764,0.00017,12.89782]
[1780347760839,36.96,71330.46,4.52,-0.20666,0.00017,12.86264]
[1780347765892,36.96,71335.56,4.52,-0.20578,0.00017,12.83106]
[1780347770904,36.96,71336.65,4.52,-0.20557,0.00017,12.82365]
[1780347773932,36.96,71338.2,4.52,-0.20529,0.00017,12.81362]
[1780347773986,36.96,71338.2,4.52,-0.20529,0.00017,12.81362]
[1780347774618,36.96,71345.07,4.52,-0.20412,0.00017,12.77125]
[1780347776953,36.96,71345.6,4.52,-0.20403,0.00017,12.76793]
[1780347777029,36.96,71345.6,4.52,-0.20403,0.00017,12.76793]
[1780347779813,36.96,71345.6,4.52,-0.20402,0.00017,12.7678]
[1780347779879,36.96,71345.6,4.52,-0.20402,0.00017,12.7678]
[1780347784981,36.96,71346.01,4.52,-0.20395,0.00017,12.765]
[1780347784993,36.96,71346.01,4.52,-0.20395,0.00017,12.765]
[1780347785820,36.96,71346.13,4.52,-0.20392,0.00017,12.76413]
[1780347790821,36.95,71345.92,4.52,-0.20395,0.00017,12.76527]
[1780347795843,36.95,71345.49,4.52,-0.20402,0.00017,12.76774]
[1780347800879,36.95,71344.8,4.52,-0.20414,0.00017,12.77185]
[1780347805907,36.95,71344.31,4.52,-0.20422,0.00017,12.77474]
[1780347810911,36.95,71343.88,4.52,-0.20429,0.00017,12.77727]
[1780347815961,36.95,71344.86,4.52,-0.20406,0.00017,12.7661]
[1780347820974,36.95,71344.04,4.52,-0.2042,0.00017,12.77114]
[1780347825995,36.95,71343.95,4.52,-0.20422,0.00017,12.7717]
[1780347830995,36.95,71344.6,4.52,-0.20411,0.00017,12.7677]
[1780347831517,36.95,71344.6,4.52,-0.20411,0.00017,12.7677]
[1780347831814,36.95,71347.44,4.52,-0.20363,0.00017,12.7502]
[1780347835233,36.95,71352.79,4.52,-0.20271,0.00017,12.71706]
[1780347835642,36.95,71353.9,4.52,-0.20252,0.00017,12.71015]
[1780347838552,36.95,71352.59,4.52,-0.20275,0.00017,12.71826]
[1780347838664,36.95,71346.26,4.52,-0.20382,0.00017,12.75733]
[1780347842510,36.95,71341.12,4.52,-0.2047,0.00017,12.78894]
[1780347842691,36.95,71338.56,4.52,-0.20513,0.00017,12.80465]
[1780347847729,36.95,71341.29,4.52,-0.20466,0.00017,12.78765]
[1780347850016,36.95,71341.29,4.52,-0.20466,0.00017,12.7876]
[1780347850082,36.95,71341.29,4.52,-0.20466,0.00017,12.7876]
[1780347850171,36.95,71341.29,4.52,-0.20466,0.00017,12.7876]
[1780347850322,36.95,71341.29,4.52,-0.20466,0.00017,12.7876]
[1780347859822,36.95,71337.34,4.52,-0.20532,0.00017,12.81143]
[1780347864857,36.95,71336.45,4.52,-0.20546,0.00017,12.81657]
[1780347869892,36.94,71339.0,4.52,-0.20502,0.00017,12.80058]
[1780347873920,36.94,71344.89,4.52,-0.20396,0.00017,12.75913]
[1780347878981,36.94,71344.55,4.52,-0.20402,0.00017,12.76118]
[1780347879624,36.94,71344.54,4.52,-0.20402,0.00017,12.76124]
[1780347879634,36.94,71344.54,4.52,-0.20402,0.00017,12.76124]
[1780347879962,36.94,71347.29,4.52,-0.20355,0.00017,12.74426]
[1780347880079,36.94,71347.29,4.52,-0.20355,0.00017,12.74426]
[1780347880688,36.94,71347.29,4.52,-0.20355,0.00017,12.74426]
[1780347880728,36.94,71347.29,4.52,-0.20355,0.00017,12.74426]
[1780347880735,36.94,71347.29,4.52,-0.20355,0.00017,12.74426]
[1780347880969,36.94,71354.75,4.52,-0.20228,0.00017,12.69813]
[1780347882548,36.94,71356.37,4.52,-0.20201,0.00017,12.68807]
[1780347882556,36.94,71356.37,4.52,-0.20201,0.00017,12.68807]
[1780347882559,36.94,71356.37,4.52,-0.20201,0.00017,12.68807]
[1780347882584,36.94,71356.37,4.52,-0.20201,0.00017,12.68807]
[1780347882865,36.94,71356.37,4.52,-0.20201,0.00017,12.68807]
[1780347882985,36.94,71356.61,4.52,-0.20196,0.00017,12.68654]
[1780347886766,36.94,71357.05,4.52,-0.20189,0.00017,12.68366]
[1780347887019,36.94,71358.34,4.52,-0.20167,0.00017,12.67574]
[1780347887626,36.94,71358.34,4.52,-0.20167,0.00017,12.67574]
[1780347888019,36.94,71358.34,4.52,-0.20167,0.00017,12.67574]
[1780347888027,36.94,71349.58,4.52,-0.20315,0.00017,12.7299]
[1780347889032,36.94,71341.75,4.52,-0.20448,0.00017,12.77815]
[1780347889813,36.94,71341.75,4.52,-0.20448,0.00017,12.77815]
[1780347890041,36.94,71334.91,4.52,-0.20565,0.00017,12.82017]
[1780347892928,36.94,71334.89,4.52,-0.20565,0.00017,12.8202]
[1780347892965,36.94,71334.89,4.52,-0.20565,0.00017,12.8202]
[1780347892958,36.94,71334.72,4.52,-0.20567,0.00017,12.82105]
[1780347893067,36.94,71334.58,4.52,-0.2057,0.00017,12.82191]
[1780347898100,36.94,71332.87,4.52,-0.20598,0.00017,12.83189]
[1780347903531,36.94,71335.33,4.52,-0.20554,0.00017,12.81622]
[1780347908768,36.94,71340.62,4.52,-0.20463,0.00017,12.78342]
[1780347911731,36.93,71329.95,4.52,-0.20645,0.00017,12.84874]
[1780347913814,36.93,71329.95,4.52,-0.20645,0.00017,12.84874]
[1780347913989,36.93,71325.34,4.52,-0.20724,0.00017,12.87699]
[1780347919010,36.93,71323.57,4.52,-0.20754,0.00017,12.88768]
[1780347921769,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347921799,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347921801,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347921869,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347921884,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347921990,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347922043,36.93,71324.45,4.52,-0.20738,0.00017,12.88215]
[1780347922005,36.93,71318.26,4.52,-0.20845,0.00017,12.92002]
[1780347923255,36.93,71314.13,4.52,-0.20916,0.00017,12.94531]
[1780347923278,36.93,71314.13,4.52,-0.20916,0.00017,12.94531]
[1780347923336,36.93,71318.8,4.52,-0.20835,0.00017,12.91671]
[1780347924239,36.93,71318.8,4.52,-0.20835,0.00017,12.91671]
[1780347924252,36.93,71318.8,4.52,-0.20835,0.00017,12.91671]
[1780347924845,36.93,71316.83,4.52,-0.20869,0.00017,12.92865]
[1780347927146,36.93,71311.27,4.52,-0.20964,0.00017,12.96243]
[1780347927303,36.93,71311.14,4.52,-0.20967,0.00017,12.96323]
[1780347928117,36.93,71311.14,4.52,-0.20967,0.00017,12.96323]
[1780347928973,36.93,71308.9,4.52,-0.21005,0.00017,12.97682]
[1780347929125,36.93,71308.9,4.52,-0.21005,0.00017,12.97682]
[1780347929980,36.93,71306.79,4.52,-0.21042,0.00017,12.98963]
[1780347934087,36.93,71297.99,4.52,-0.21188,0.00017,13.03791]
[1780347936000,36.93,71283.39,4.52,-0.21444,0.00018,13.1266]
[1780347936204,36.93,71283.39,4.52,-0.21444,0.00018,13.1266]
[1780347936371,36.93,71283.39,4.52,-0.21444,0.00018,13.1266]
[1780347937480,36.93,71283.39,4.52,-0.21444,0.00018,13.1266]
[1780347937581,36.93,71283.39,4.52,-0.21444,0.00018,13.1266]
[1780347937660,36.93,71266.45,4.52,-0.21742,0.00018,13.22899]
[1780347939628,36.93,71267.95,4.52,-0.21715,0.00018,13.21992]
[1780347939967,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940160,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940240,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940247,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940607,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940723,36.93,71267.15,4.52,-0.21729,0.00018,13.22455]
[1780347940887,36.93,71256.97,4.52,-0.21909,0.00018,13.28581]
[1780347942712,36.93,71252.46,4.52,-0.2199,0.00018,13.31284]
[1780347942778,36.93,71248.71,4.52,-0.22056,0.00018,13.33535]
[1780347944522,36.92,71236.58,4.52,-0.22273,0.00018,13.4078]
[1780347949332,36.92,71232.78,4.52,-0.2234,0.00018,13.43004]
[1780347950092,36.92,71232.86,4.52,-0.22338,0.00018,13.42932]
[1780347953099,36.92,71239.14,4.52,-0.22224,0.00018,13.39153]
[1780347956076,36.92,71248.75,4.52,-0.22052,0.00018,13.33371]
[1780347961008,36.91,71240.77,4.52,-0.22192,0.00018,13.38073]
[1780347964111,36.91,71232.98,4.52,-0.22331,0.00018,13.42693]
[1780347969193,36.91,71236.79,4.52,-0.22261,0.00018,13.40359]
[1780347970005,36.91,71243.17,4.52,-0.22146,0.00018,13.36533]
[1780347975053,36.91,71245.09,4.52,-0.22111,0.00018,13.35369]
[1780347980074,36.91,71245.24,4.52,-0.22107,0.00018,13.35213]
[1780347983059,36.9,71252.52,4.52,-0.21975,0.00018,13.30768]
[1780347985137,36.9,71259.19,4.52,-0.21855,0.00018,13.26721]
[1780347990152,36.9,71261.0,4.52,-0.21821,0.00018,13.25579]
[1780347992088,36.9,71250.93,4.52,-0.21995,0.00018,13.31115]
[1780347992378,36.9,71250.93,4.52,-0.21995,0.00018,13.31115]
[1780347993071,36.9,71249.19,4.52,-0.22025,0.00018,13.32153]
[1780347995489,36.9,71246.58,4.52,-0.22072,0.00018,13.337]
[1780347996119,36.89,71246.4,4.52,-0.22074,0.00018,13.33787]
[1780348001139,36.89,71244.06,4.52,-0.22114,0.00018,13.35107]
[1780348006168,36.89,71249.14,4.52,-0.22019,0.00018,13.31941]
[1780348011169,36.88,71248.75,4.52,-0.22024,0.00018,13.32101]
[1780348016200,36.88,71248.45,4.52,-0.22026,0.00018,13.32174]
[1780348021209,36.87,71248.78,4.52,-0.22018,0.00018,13.31891]
[1780348025186,36.87,71240.05,4.52,-0.22173,0.00018,13.37074]
[1780348025666,36.87,71240.05,4.52,-0.22173,0.00018,13.37074]
[1780348026010,36.87,71240.05,4.52,-0.22172,0.00018,13.37064]
[1780348027017,36.87,71225.33,4.52,-0.22437,0.00018,13.45849]
[1780348027645,36.87,71225.33,4.52,-0.22437,0.00018,13.45849]
[1780348028051,36.87,71225.33,4.52,-0.22437,0.00018,13.45838]
[1780348029056,36.87,71215.68,4.52,-0.22611,0.00018,13.51567]
[1780348032774,36.86,71214.41,4.52,-0.22633,0.00018,13.52269]
[1780348033086,36.86,71213.42,4.52,-0.2265,0.00018,13.52839]
[1780348033244,36.86,71213.42,4.52,-0.2265,0.00018,13.52839]
[1780348034098,36.86,71211.92,4.52,-0.22677,0.00018,13.5371]
[1780348034792,36.86,71211.92,4.52,-0.22677,0.00018,13.5371]
[1780348035099,36.86,71211.92,4.52,-0.22676,0.00018,13.53691]
[1780348037346,36.86,71209.75,4.52,-0.22715,0.00018,13.54959]
[1780348037660,36.86,71209.75,4.52,-0.22715,0.00018,13.54959]
[1780348038120,36.86,71209.37,4.52,-0.22722,0.00018,13.55174]
[1780348038885,36.86,71209.37,4.52,-0.22722,0.00018,13.55174]
[1780348040222,36.86,71203.09,4.52,-0.22835,0.00018,13.5887]
[1780348045345,36.86,71199.44,4.52,-0.229,0.00018,13.60958]
[1780348045440,36.86,71199.44,4.52,-0.229,0.00018,13.60958]
[1780348045655,36.86,71199.44,4.52,-0.229,0.00018,13.60958]
[1780348045831,36.86,71199.44,4.52,-0.229,0.00018,13.60958]
[1780348049141,36.85,71194.83,4.52,-0.22984,0.00018,13.63664]
[1780348054234,36.85,71189.23,4.52,-0.2308,0.00018,13.66395]
[1780348059269,36.85,71189.51,4.52,-0.23072,0.00018,13.66166]
[1780348064305,36.84,71203.64,4.52,-0.22812,0.00018,13.57768]
[1780348069481,36.84,71205.78,4.52,-0.22771,0.00018,13.56422]
[1780348069558,36.84,71197.75,4.52,-0.22917,0.00018,13.61174]
[1780348071989,36.84,71192.31,4.52,-0.23017,0.00018,13.64385]
[1780348072223,36.84,71192.05,4.52,-0.23021,0.00018,13.64522]
[1780348074150,36.84,71184.06,4.52,-0.23168,0.00018,13.69202]
[1780348074352,36.84,71184.06,4.52,-0.23168,0.00018,13.69202]
[1780348075248,36.84,71182.74,4.52,-0.23191,0.00018,13.69963]
[1780348080298,36.83,71184.52,4.52,-0.23156,0.00018,13.68836]
[1780348085325,36.83,71188.86,4.52,-0.23074,0.00018,13.66215]
[1780348090351,36.83,71189.7,4.52,-0.23057,0.00018,13.6566]
[1780348095402,36.82,71193.65,4.52,-0.22983,0.00018,13.6328]
[1780348100407,36.82,71188.18,4.52,-0.23082,0.00018,13.66452]
[1780348104330,36.82,71179.47,4.52,-0.23241,0.00018,13.7152]
[1780348109363,36.82,71178.75,4.52,-0.23252,0.00018,13.71875]
[1780348114423,36.81,71178.58,4.52,-0.23247,0.00018,13.71384]
[1780348116247,36.81,71167.69,4.52,-0.23448,0.00019,13.77735]
[1780348117136,36.81,71167.69,4.52,-0.23448,0.00019,13.77735]
[1780348117312,36.81,71167.18,4.52,-0.23457,0.00019,13.78019]
[1780348117400,36.81,71167.18,4.52,-0.23457,0.00019,13.78019]
[1780348118254,36.81,71158.49,4.52,-0.23618,0.00019,13.83074]
[1780348123011,36.8,71158.3,4.52,-0.2362,0.00019,13.83112]
[1780348123290,36.8,71154.0,4.52,-0.237,0.00019,13.85595]
[1780348124472,36.8,71150.8,4.52,-0.23759,0.00019,13.87443]
[1780348124480,36.8,71150.8,4.52,-0.23759,0.00019,13.87443]
[1780348124533,36.8,71150.8,4.52,-0.23759,0.00019,13.87443]
[1780348125316,36.8,71148.81,4.52,-0.23796,0.00019,13.88585]
[1780348128951,36.8,71151.4,4.52,-0.23746,0.00019,13.87044]
[1780348129176,36.8,71151.4,4.52,-0.23746,0.00019,13.87044]
[1780348129299,36.8,71151.39,4.52,-0.23746,0.00019,13.87038]
[1780348133318,36.8,71144.37,4.52,-0.23876,0.00019,13.91062]
[1780348135344,36.79,71143.39,4.52,-0.23893,0.00019,13.91592]
[1780348135348,36.79,71143.39,4.52,-0.23893,0.00019,13.91592]
[1780348136266,36.79,71143.11,4.52,-0.23898,0.00019,13.91733]
[1780348136616,36.79,71143.11,4.52,-0.23898,0.00019,13.91733]
[1780348137401,36.79,71143.11,4.52,-0.23897,0.00019,13.91713]
[1780348138255,36.79,71143.18,4.52,-0.23895,0.00019,13.91652]
[1780348138549,36.79,71143.18,4.52,-0.23895,0.00019,13.91652]
[1780348139305,36.79,71148.87,4.52,-0.23788,0.00019,13.88335]
[1780348144336,36.79,71149.85,4.52,-0.23768,0.00019,13.87699]
[1780348145304,36.79,71151.73,4.52,-0.23732,0.00019,13.86591]
[1780348145356,36.79,71155.56,4.52,-0.2366,0.00019,13.84349]
[1780348150818,36.78,71155.6,4.52,-0.23657,0.00019,13.84265]
[1780348153818,36.78,71152.52,4.52,-0.23714,0.00019,13.8602]
[1780348154256,36.78,71149.89,4.52,-0.23762,0.00019,13.87536]
[1780348156257,36.78,71141.27,4.52,-0.23923,0.00019,13.92503]
[1780348156687,36.78,71141.27,4.52,-0.23923,0.00019,13.92503]
[1780348156695,36.78,71141.27,4.52,-0.23923,0.00019,13.92503]
[1780348157340,36.78,71141.33,4.52,-0.23922,0.00019,13.92452]
[1780348158384,36.78,71141.34,4.52,-0.23921,0.00019,13.92425]
[1780348158968,36.77,71141.38,4.52,-0.23919,0.00019,13.92382]
[1780348162327,36.77,71141.74,4.52,-0.23912,0.00019,13.92138]
[1780348162965,36.77,71141.63,4.52,-0.23913,0.00019,13.92181]
[1780348163182,36.77,71132.71,4.52,-0.2408,0.00019,13.97313]
[1780348164349,36.77,71126.32,4.52,-0.24201,0.00019,14.00972]
[1780348165229,36.77,71087.14,4.52,-0.24949,0.00019,14.23276]
[1780348165546,36.77,71087.14,4.52,-0.24949,0.00019,14.23276]
[1780348165823,36.77,71087.14,4.52,-0.24949,0.00019,14.23276]
[1780348165916,36.77,71087.14,4.52,-0.24949,0.00019,14.23276]
[1780348166018,36.77,71072.57,4.52,-0.2523,0.00019,14.31447]
[1780348167361,36.77,71072.57,4.52,-0.2523,0.00019,14.31447]
[1780348167374,36.77,71072.57,4.52,-0.2523,0.00019,14.31447]
[1780348167023,36.77,71073.02,4.52,-0.2522,0.00019,14.31161]
[1780348168018,36.77,71073.02,4.52,-0.2522,0.00019,14.31161]
[1780348168120,36.77,71081.59,4.52,-0.25054,0.00019,14.26335]
[1780348168967,36.77,71081.59,4.52,-0.25054,0.00019,14.26335]
[1780348169257,36.77,71081.59,4.52,-0.25054,0.00019,14.26335]
[1780348169932,36.77,71084.31,4.52,-0.25001,0.00019,14.248]
[1780348170557,36.77,71084.37,4.52,-0.25,0.00019,14.24764]
[1780348170678,36.77,71084.37,4.52,-0.25,0.00019,14.24764]
[1780348170783,36.77,71084.37,4.52,-0.25,0.00019,14.24764]
[1780348171267,36.77,71084.37,4.52,-0.25,0.00019,14.24764]
[1780348171349,36.76,71079.48,4.52,-0.25089,0.00019,14.27018]
[1780348171762,36.76,71079.48,4.52,-0.25089,0.00019,14.27018]
[1780348176383,36.76,71080.02,4.52,-0.25078,0.00019,14.2669]
[1780348177097,36.76,71078.72,4.52,-0.25102,0.00019,14.27403]
[1780348177399,36.76,71078.72,4.52,-0.25102,0.00019,14.27403]
[1780348178104,36.76,71079.51,4.52,-0.25087,0.00019,14.2695]
[1780348178524,36.76,71079.51,4.52,-0.25087,0.00019,14.2695]
[1780348179372,36.76,71083.64,4.52,-0.25007,0.00019,14.24618]
[1780348180350,36.76,71089.81,4.52,-0.24888,0.00019,14.2113]
[1780348180833,36.76,71089.81,4.52,-0.24888,0.00019,14.2113]
[1780348180887,36.76,71089.81,4.52,-0.24888,0.00019,14.2113]
[1780348184147,36.76,71078.21,4.52,-0.2511,0.00019,14.27628]
[1780348184880,36.76,71078.21,4.52,-0.2511,0.00019,14.27628]
[1780348185154,36.76,71073.2,4.52,-0.25206,0.00019,14.30419]
[1780348190189,36.75,71072.09,4.52,-0.25226,0.00019,14.30975]
[1780348195226,36.75,71073.8,4.52,-0.2519,0.00019,14.29949]
[1780348200262,36.75,71066.37,4.52,-0.25332,0.00019,14.3403]
[1780348204291,36.74,71072.63,4.52,-0.25208,0.00019,14.30462]
[1780348209328,36.74,71074.17,4.52,-0.25176,0.00019,14.29528]
[1780348214360,36.73,71073.24,4.52,-0.25192,0.00019,14.29979]
[1780348219396,36.73,71074.04,4.52,-0.25174,0.00019,14.29458]
[1780348221597,36.73,71074.07,4.52,-0.25172,0.00019,14.29413]
[1780348222416,36.73,71074.13,4.52,-0.25171,0.00019,14.29365]
[1780348223424,36.73,71080.74,4.52,-0.25042,0.00019,14.25636]
[1780348224089,36.73,71080.74,4.52,-0.25042,0.00019,14.25636]
[1780348224437,36.72,71085.67,4.52,-0.24947,0.00019,14.22847]
[1780348225090,36.72,71085.67,4.52,-0.24947,0.00019,14.22847]
[1780348225131,36.72,71085.67,4.52,-0.24947,0.00019,14.22847]
[1780348225436,36.72,71096.23,4.52,-0.24743,0.00019,14.16864]
[1780348225899,36.72,71096.23,4.52,-0.24743,0.00019,14.16864]
[1780348226134,36.72,71096.23,4.52,-0.24743,0.00019,14.16864]
[1780348226297,36.72,71096.23,4.52,-0.24743,0.00019,14.16864]
[1780348226444,36.72,71105.51,4.52,-0.24565,0.00019,14.11574]
[1780348227259,36.72,71105.51,4.52,-0.24565,0.00019,14.11574]
[1780348227306,36.72,71105.51,4.52,-0.24565,0.00019,14.11574]
[1780348227324,36.72,71105.51,4.52,-0.24565,0.00019,14.11574]
[1780348227452,36.72,71105.59,4.52,-0.24563,0.00019,14.11511]
[1780348228219,36.72,71105.59,4.52,-0.24563,0.00019,14.11511]
[1780348228469,36.72,71097.66,4.52,-0.24715,0.00019,14.16024]
[1780348228587,36.72,71097.66,4.52,-0.24715,0.00019,14.16024]
[1780348228643,36.72,71097.66,4.52,-0.24715,0.00019,14.16024]
[1780348234162,36.72,71099.14,4.52,-0.2468,0.00019,14.14653]
[1780348234510,36.72,71099.15,4.52,-0.2468,0.00019,14.14648]
[1780348239535,36.72,71094.43,4.52,-0.24769,0.00019,14.17266]
[1780348244615,36.71,71097.73,4.52,-0.24704,0.00019,14.15348]
[1780348245040,36.71,71102.47,4.52,-0.24613,0.00019,14.12651]
[1780348248329,36.71,71104.18,4.52,-0.2458,0.00019,14.11653]
[1780348248465,36.71,71105.57,4.52,-0.24552,0.00019,14.10838]
[1780348249437,36.71,71105.57,4.52,-0.24552,0.00019,14.10838]
[1780348249493,36.71,71104.72,4.52,-0.24568,0.00019,14.11311]
[1780348254764,36.71,71101.09,4.52,-0.24636,0.00019,14.13322]
[1780348260847,36.7,71099.84,4.52,-0.24657,0.00019,14.13951]
[1780348265946,36.7,71094.06,4.52,-0.24765,0.00019,14.17133]
[1780348271978,36.69,71088.44,4.52,-0.24871,0.00019,14.20258]
[1780348273670,36.69,71088.64,4.52,-0.24867,0.00019,14.20129]
[1780348274062,36.69,71095.79,4.52,-0.24729,0.00019,14.1607]
[1780348274906,36.69,71104.11,4.52,-0.24569,0.00019,14.11333]
[1780348276483,36.69,71104.11,4.52,-0.24569,0.00019,14.11333]
[1780348276492,36.69,71103.77,4.52,-0.24576,0.00019,14.11521]
[1780348281715,36.69,71104.42,4.52,-0.24562,0.00019,14.11119]
[1780348287065,36.69,71106.18,4.52,-0.24528,0.00019,14.10092]
[1780348292793,36.69,71110.65,4.52,-0.24437,0.00019,14.07029]
[1780348293306,36.69,71120.34,4.52,-0.24252,0.00019,14.01464]
[1780348299618,36.69,71120.14,4.52,-0.24256,0.00019,14.01575]
[1780348304388,36.69,71116.58,4.52,-0.24323,0.00019,14.03614]
[1780348304573,36.69,71119.06,4.52,-0.24276,0.00019,14.02184]
[1780348305339,36.69,71119.06,4.52,-0.24276,0.00019,14.02184]
[1780348305531,36.69,71120.41,4.52,-0.2425,0.00019,14.01408]
[1780348306417,36.69,71120.41,4.52,-0.2425,0.00019,14.01408]
[1780348306485,36.69,71132.7,4.52,-0.24017,0.00019,13.94295]
[1780348310383,36.69,71122.74,4.52,-0.24205,0.00019,14.00039]
[1780348311676,36.69,71122.74,4.52,-0.24205,0.00019,14.00034]
[1780348312082,36.69,71122.73,4.52,-0.24205,0.00019,14.00032]
[1780348315191,36.68,71123.01,4.52,-0.24199,0.00019,13.99854]
[1780348315249,36.68,71119.02,4.52,-0.24275,0.00019,14.02142]
[1780348320143,36.68,71117.11,4.52,-0.2431,0.00019,14.03197]
[1780348320474,36.68,71117.11,4.52,-0.2431,0.00019,14.03197]
[1780348320529,36.68,71111.35,4.52,-0.24419,0.00019,14.0649]
[1780348321027,36.68,71111.35,4.52,-0.24419,0.00019,14.0649]
[1780348321154,36.68,71111.35,4.52,-0.24419,0.00019,14.06487]
[1780348322635,36.68,71090.1,4.52,-0.24827,0.00019,14.18607]
[1780348325994,36.68,71089.59,4.52,-0.24836,0.00019,14.18868]
[1780348326023,36.68,71089.59,4.52,-0.24836,0.00019,14.18868]
[1780348331176,36.68,71087.94,4.52,-0.24866,0.00019,14.19751]
[1780348337269,36.67,71085.95,4.52,-0.24902,0.00019,14.20824]
[1780348342305,36.67,71090.46,4.52,-0.24815,0.00019,14.18244]
[1780348347339,36.67,71091.68,4.52,-0.24791,0.00019,14.17538]
[1780348352378,36.67,71091.42,4.52,-0.2479,0.00019,14.17181]
[1780348357411,36.67,71094.45,4.52,-0.24732,0.00019,14.15451]
[1780348362638,36.67,71092.67,4.52,-0.24766,0.00019,14.16456]
[1780348364257,36.67,71093.09,4.52,-0.24757,0.00019,14.16213]
[1780348364280,36.67,71093.09,4.52,-0.24757,0.00019,14.16213]
[1780348364460,36.67,71095.37,4.52,-0.24714,0.00019,14.14915]
[1780348369494,36.67,71096.43,4.52,-0.24694,0.00019,14.1434]
[1780348374469,36.67,71095.72,4.52,-0.24709,0.00019,14.14777]
[1780348374662,36.67,71099.77,4.52,-0.24631,0.00019,14.12478]
[1780348375477,36.67,71099.77,4.52,-0.24631,0.00019,14.12478]
[1780348375654,36.67,71107.83,4.52,-0.24477,0.00019,14.07875]
[1780348376170,36.67,71107.83,4.52,-0.24477,0.00019,14.07875]
[1780348376178,36.67,71107.83,4.52,-0.24477,0.00019,14.07875]
[1780348376574,36.67,71107.83,4.52,-0.24477,0.00019,14.07876]
[1780348377164,36.67,71107.83,4.52,-0.24477,0.00019,14.07876]
[1780348377305,36.67,71107.83,4.52,-0.24477,0.00019,14.07876]
[1780348377450,36.67,71107.83,4.52,-0.24477,0.00019,14.07876]
[1780348377580,36.67,71108.13,4.52,-0.24471,0.00019,14.07704]
[1780348379582,36.67,71108.96,4.52,-0.24455,0.00019,14.0723]
[1780348379656,36.67,71108.6,4.52,-0.24462,0.00019,14.07436]
[1780348381236,36.67,71109.19,4.52,-0.24451,0.00019,14.07099]
[1780348381607,36.67,71109.49,4.52,-0.24445,0.00019,14.06928]
[1780348386646,36.67,71106.44,4.52,-0.24504,0.00019,14.08672]
[1780348389663,36.67,71099.34,4.52,-0.24639,0.00019,14.12713]
[1780348391681,36.67,71090.75,4.52,-0.24804,0.00019,14.17587]
[1780348396713,36.67,71094.56,4.52,-0.2473,0.00019,14.15417]
[1780348399861,36.67,71101.17,4.52,-0.24604,0.00019,14.11659]
[1780348403212,36.67,71107.88,4.52,-0.24476,0.00019,14.0784]
[1780348404693,36.67,71113.83,4.52,-0.24362,0.00019,14.04435]
[1780348409806,36.67,71115.66,4.52,-0.24327,0.00019,14.03387]
[1780348415359,36.67,71116.37,4.52,-0.24309,0.00019,14.02488]
[1780348420686,36.67,71121.48,4.52,-0.24212,0.00019,13.99555]
[1780348422580,36.67,71122.73,4.52,-0.24189,0.00019,13.98844]
[1780348422676,36.67,71123.37,4.52,-0.24177,0.00019,13.98486]
[1780348424733,36.67,71111.06,4.52,-0.24411,0.00019,14.05568]
[1780348424926,36.67,71111.06,4.52,-0.24411,0.00019,14.05568]
[1780348424953,36.67,71111.06,4.52,-0.24411,0.00019,14.05568]
[1780348425083,36.67,71111.06,4.52,-0.24411,0.00019,14.05568]
[1780348425581,36.67,71082.86,4.52,-0.24953,0.00019,14.2162]
[1780348425945,36.67,71082.86,4.52,-0.24953,0.00019,14.2162]
[1780348425993,36.67,71082.86,4.52,-0.24953,0.00019,14.2162]
[1780348426338,36.67,71082.86,4.52,-0.24953,0.00019,14.2162]
[1780348426409,36.67,71082.86,4.52,-0.24953,0.00019,14.2162]
[1780348426672,36.68,71077.96,4.52,-0.25048,0.00019,14.24393]
[1780348426827,36.68,71077.96,4.52,-0.25048,0.00019,14.24393]
[1780348426998,36.68,71077.96,4.52,-0.25048,0.00019,14.24393]
[1780348427011,36.68,71077.96,4.52,-0.25048,0.00019,14.24393]
[1780348427016,36.68,71077.96,4.52,-0.25048,0.00019,14.24393]
[1780348427723,36.68,71076.39,4.52,-0.25079,0.00019,14.25276]
[1780348432723,36.67,71073.5,4.52,-0.25134,0.00019,14.26889]
[1780348434306,36.67,71067.96,4.52,-0.25241,0.00019,14.2999]
[1780348434312,36.67,71067.96,4.52,-0.25241,0.00019,14.2999]
[1780348434721,36.67,71066.44,4.52,-0.25271,0.00019,14.30835]
[1780348435531,36.67,71066.44,4.52,-0.25271,0.00019,14.30835]
[1780348435666,36.67,71063.25,4.52,-0.25333,0.00019,14.32613]
[1780348440679,36.67,71062.31,4.52,-0.2535,0.00019,14.33099]
[1780348440753,36.67,71062.31,4.52,-0.2535,0.00019,14.33099]
[1780348441785,36.67,71061.93,4.52,-0.25357,0.0002,14.33307]
[1780348443716,36.67,71068.26,4.52,-0.25234,0.00019,14.29762]
[1780348446755,36.67,71074.29,4.52,-0.25117,0.00019,14.26381]
[1780348449771,36.67,71081.13,4.52,-0.24985,0.00019,14.22536]
[1780348453721,36.67,71089.74,4.52,-0.24818,0.00019,14.1766]
[1780348458724,36.67,71088.66,4.52,-0.24839,0.00019,14.18273]
[1780348463751,36.67,71087.14,4.52,-0.24868,0.00019,14.19135]
[1780348468764,36.67,71085.78,4.52,-0.24894,0.00019,14.19901]
[1780348470519,36.67,71087.51,4.52,-0.24861,0.00019,14.18919]
[1780348470532,36.67,71087.51,4.52,-0.24861,0.00019,14.18919]
[1780348470599,36.67,71087.51,4.52,-0.24861,0.00019,14.18919]
[1780348470620,36.67,71086.92,4.52,-0.24872,0.00019,14.19252]
[1780348472809,36.67,71086.92,4.52,-0.24867,0.00019,14.18761]
[1780348473104,36.67,71090.71,4.52,-0.24794,0.00019,14.16611]
[1780348473719,36.67,71116.21,4.52,-0.24306,0.00019,14.02055]
[1780348476858,36.67,71117.48,4.52,-0.24282,0.00019,14.01344]
[1780348476928,36.67,71117.48,4.52,-0.24282,0.00019,14.01344]
[1780348477283,36.67,71117.56,4.52,-0.24281,0.00019,14.01298]
[1780348480624,36.67,71126.86,4.52,-0.24105,0.00019,13.95972]
[1780348481837,36.67,71126.86,4.52,-0.24105,0.00019,13.95972]
[1780348482414,36.68,71127.85,4.52,-0.24087,0.00019,13.95413]
[1780348487991,36.68,71128.53,4.52,-0.24076,0.00019,13.9508]
[1780348491913,36.68,71128.73,4.52,-0.24073,0.00019,13.94987]
[1780348491924,36.68,71128.73,4.52,-0.24073,0.00019,13.94987]
[1780348492391,36.68,71129.08,4.52,-0.24066,0.00019,13.9479]
[1780348498434,36.68,71128.41,4.52,-0.2408,0.00019,13.95214]
[1780348503468,36.68,71127.84,4.52,-0.24092,0.00019,13.95568]
[1780348508502,36.68,71129.47,4.52,-0.24062,0.00019,13.94649]
[1780348513538,36.69,71127.99,4.52,-0.24091,0.00019,13.95531]
[1780348518575,36.68,71127.39,4.52,-0.24101,0.00019,13.95858]
[1780348525627,36.69,71124.35,4.52,-0.24159,0.00019,13.97616]
[1780348530663,36.69,71125.59,4.52,-0.24136,0.00019,13.96911]
[1780348535697,36.69,71124.27,4.52,-0.24156,0.00019,13.97186]
[1780348540733,36.69,71119.72,4.52,-0.24242,0.00019,13.99804]
[1780348542116,36.69,71119.19,4.52,-0.24253,0.00019,14.00108]
[1780348542154,36.69,71119.19,4.52,-0.24253,0.00019,14.00108]
[1780348542747,36.69,71118.72,4.52,-0.24261,0.00019,14.00377]
[1780348543754,36.69,71110.28,4.52,-0.24422,0.00019,14.0522]
[1780348548788,36.68,71109.92,4.52,-0.24428,0.00019,14.0539]
[1780348553825,36.68,71106.86,4.52,-0.24485,0.00019,14.07101]
[1780348558859,36.68,71108.25,4.52,-0.24457,0.00019,14.06264]
[1780348563904,36.68,71108.09,4.52,-0.24459,0.00019,14.06317]
[1780348569741,36.68,71108.16,4.52,-0.24457,0.00019,14.06261]
[1780348569788,36.68,71108.16,4.52,-0.24457,0.00019,14.06261]
[1780348569878,36.67,71108.49,4.52,-0.2445,0.00019,14.0604]
[1780348574987,36.67,71114.08,4.52,-0.24342,0.00019,14.02808]
[1780348580361,36.67,71119.24,4.52,-0.24244,0.00019,13.99833]
[1780348580415,36.67,71113.18,4.52,-0.24359,0.00019,14.03316]
[1780348582408,36.67,71113.18,4.52,-0.24359,0.00019,14.03315]
[1780348582481,36.67,71111.73,4.52,-0.24387,0.00019,14.04143]
[1780348588082,36.67,71112.68,4.52,-0.24365,0.00019,14.03497]
[1780348593117,36.66,71112.74,4.52,-0.24356,0.00019,14.02872]
[1780348596778,36.66,71113.64,4.52,-0.24338,0.00019,14.02316]
[1780348596876,36.66,71113.84,4.52,-0.24333,0.00019,14.02164]
[1780348597278,36.66,71113.84,4.52,-0.24333,0.00019,14.02164]
[1780348598450,36.66,71115.06,4.52,-0.24309,0.00019,14.01462]
[1780348599407,36.65,71115.71,4.52,-0.24296,0.00019,14.01052]
[1780348599555,36.65,71115.71,4.52,-0.24296,0.00019,14.01052]
[1780348599560,36.65,71115.71,4.52,-0.24296,0.00019,14.01052]
[1780348599596,36.65,71115.71,4.52,-0.24296,0.00019,14.01052]
[1780348599843,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600120,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600165,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600247,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600710,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600825,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600873,36.65,71106.38,4.52,-0.24473,0.00019,14.06389]
[1780348600927,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601399,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601448,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601546,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601591,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601684,36.65,71091.21,4.52,-0.24765,0.00019,14.15035]
[1780348601931,36.65,71087.01,4.52,-0.24845,0.00019,14.1741]
[1780348602058,36.65,71087.01,4.52,-0.24845,0.00019,14.1741]
[1780348602075,36.65,71087.01,4.52,-0.24845,0.00019,14.1741]
[1780348602397,36.65,71086.61,4.52,-0.24853,0.00019,14.17637]
[1780348603790,36.65,71086.61,4.52,-0.24853,0.00019,14.17637]
[1780348603875,36.65,71086.61,4.52,-0.24853,0.00019,14.17637]
[1780348603933,36.65,71084.39,4.52,-0.24895,0.00019,14.18864]
[1780348604243,36.65,71084.39,4.52,-0.24895,0.00019,14.18864]
[1780348604256,36.65,71084.39,4.52,-0.24895,0.00019,14.18864]
[1780348604702,36.65,71081.33,4.52,-0.24953,0.00019,14.20574]
[1780348608422,36.65,71070.79,4.52,-0.25156,0.00019,14.26451]
[1780348614269,36.64,71066.61,4.52,-0.25233,0.00019,14.28682]
[1780348618761,36.63,71057.04,4.52,-0.25417,0.0002,14.33966]
[1780348619255,36.63,71057.04,4.52,-0.25417,0.0002,14.33966]
[1780348619308,36.63,71057.04,4.52,-0.25417,0.0002,14.33966]
[1780348624344,36.63,71063.14,4.52,-0.25295,0.0002,14.30448]
[1780348629378,36.62,71061.14,4.52,-0.2533,0.0002,14.3147]
[1780348631964,36.62,71059.38,4.52,-0.25364,0.0002,14.3244]
[1780348632401,36.62,71059.0,4.52,-0.25371,0.0002,14.32619]
[1780348637435,36.61,71057.41,4.52,-0.25399,0.0002,14.33421]
[1780348639470,36.61,71057.25,4.52,-0.25401,0.0002,14.33493]
[1780348639474,36.61,71056.3,4.52,-0.25419,0.0002,14.34007]
[1780348642475,36.61,71043.83,4.52,-0.25662,0.0002,14.40898]
[1780348647506,36.6,71037.66,4.52,-0.25781,0.0002,14.44241]
[1780348652540,36.6,71041.08,4.52,-0.25707,0.0002,14.418]
[1780348657576,36.6,71036.31,4.52,-0.25799,0.0002,14.44383]
[1780348659318,36.6,71035.5,4.52,-0.25814,0.0002,14.44817]
[1780348659796,36.6,71035.5,4.52,-0.25814,0.0002,14.44817]
[1780348661071,36.59,71026.62,4.52,-0.25988,0.0002,14.49669]
[1780348661750,36.59,71026.62,4.52,-0.25988,0.0002,14.49669]
[1780348661980,36.59,71025.6,4.52,-0.26008,0.0002,14.50211]
[1780348667019,36.58,71035.2,4.52,-0.25815,0.0002,14.44817]
[1780348667631,36.58,71035.2,4.52,-0.25815,0.0002,14.44817]
[1780348667918,36.58,71036.36,4.52,-0.25791,0.0002,14.44153]
[1780348669961,36.58,71030.56,4.52,-0.25904,0.0002,14.47321]
[1780348675015,36.58,71034.46,4.52,-0.25825,0.0002,14.45106]
[1780348680079,36.57,71030.47,4.52,-0.25901,0.0002,14.47227]
[1780348680494,36.57,71030.47,4.52,-0.25901,0.0002,14.47227]
[1780348680992,36.57,71027.1,4.52,-0.25967,0.0002,14.49071]
[1780348686003,36.57,71024.92,4.52,-0.26008,0.0002,14.502]
[1780348691008,36.56,71029.15,4.52,-0.25921,0.0002,14.47776]
[1780348694892,36.56,71030.28,4.52,-0.25896,0.0002,14.47085]
[1780348694993,36.56,71029.36,4.52,-0.25914,0.0002,14.47577]
[1780348695925,36.56,71029.36,4.52,-0.25914,0.0002,14.47577]
[1780348695987,36.56,71029.36,4.52,-0.25914,0.0002,14.47577]
[1780348695983,36.56,71026.91,4.52,-0.25962,0.0002,14.4892]
[1780348696402,36.56,71026.91,4.52,-0.25962,0.0002,14.4892]
[1780348696455,36.56,71026.91,4.52,-0.25962,0.0002,14.4892]
[1780348698869,36.55,71020.88,4.52,-0.26081,0.0002,14.52208]
[1780348700394,36.55,71019.81,4.52,-0.26102,0.0002,14.52782]
[1780348700435,36.55,71019.81,4.52,-0.26102,0.0002,14.52782]
[1780348700953,36.55,71015.77,4.52,-0.26182,0.0002,14.54983]
[1780348705658,36.55,71012.05,4.52,-0.26254,0.0002,14.56954]
[1780348706004,36.55,71012.1,4.52,-0.26252,0.0002,14.56909]
[1780348706545,36.55,71012.1,4.52,-0.26252,0.0002,14.56909]
[1780348706972,36.55,71011.53,4.52,-0.26263,0.0002,14.57203]
[1780348711980,36.54,71010.67,4.52,-0.26278,0.0002,14.57602]
[1780348717005,36.54,71009.42,4.52,-0.26295,0.0002,14.57714]
[1780348722048,36.53,71008.33,4.52,-0.26314,0.0002,14.58226]
[1780348727066,36.52,71008.87,4.52,-0.263,0.0002,14.57848]
[1780348732091,36.52,71012.95,4.52,-0.26216,0.0002,14.55538]
[1780348737136,36.51,71014.6,4.52,-0.2618,0.0002,14.54551]
[1780348741164,36.51,71008.41,4.52,-0.26301,0.0002,14.57882]
[1780348746185,36.51,71006.55,4.52,-0.26336,0.0002,14.58816]
[1780348750081,36.5,71001.05,4.52,-0.26445,0.0002,14.61793]
[1780348755095,36.5,71001.03,4.52,-0.26445,0.0002,14.61777]
[1780348760129,36.5,71002.39,4.52,-0.26416,0.0002,14.61003]
[1780348765130,36.5,71001.92,4.52,-0.26425,0.0002,14.61232]
[1780348766086,36.5,70990.23,4.52,-0.26659,0.0002,14.67563]
[1780348771112,36.49,70990.25,4.52,-0.26657,0.0002,14.67508]
[1780348773453,36.49,70993.27,4.52,-0.26591,0.0002,14.65362]
[1780348773574,36.49,70993.64,4.52,-0.26583,0.0002,14.65162]
[1780348774311,36.49,70993.64,4.52,-0.26583,0.0002,14.65162]
[1780348774527,36.49,70995.9,4.52,-0.26538,0.0002,14.63929]
[1780348776355,36.49,70996.1,4.52,-0.26533,0.0002,14.63812]
[1780348776417,36.49,71003.89,4.52,-0.26377,0.0002,14.59569]
[1780348781447,36.49,71005.95,4.52,-0.26334,0.0002,14.5841]
[1780348786482,36.49,71009.21,4.52,-0.26267,0.0002,14.56586]
[1780348790080,36.48,71016.35,4.52,-0.26124,0.0002,14.52646]
[1780348793137,36.48,71021.06,4.52,-0.2603,0.0002,14.50043]
[1780348793947,36.48,71023.25,4.52,-0.25986,0.0002,14.48828]
[1780348793998,36.48,71021.86,4.52,-0.26013,0.0002,14.49581]
[1780348797303,36.48,71022.09,4.52,-0.26008,0.0002,14.49434]
[1780348797388,36.48,71022.09,4.52,-0.26008,0.0002,14.49434]
[1780348797495,36.48,71022.09,4.52,-0.26008,0.0002,14.49434]
[1780348797532,36.48,71022.09,4.52,-0.26008,0.0002,14.49434]
[1780348800404,36.48,71029.39,4.52,-0.25862,0.0002,14.45389]
[1780348805616,36.48,71033.98,4.52,-0.2577,0.0002,14.42815]
[1780348810651,36.48,71036.33,4.52,-0.25722,0.0002,14.41447]
[1780348815851,36.47,71037.45,4.52,-0.25698,0.0002,14.40778]
[1780348817702,36.47,71049.08,4.52,-0.25467,0.0002,14.34248]
[1780348820710,36.47,71050.0,4.52,-0.25449,0.0002,14.33716]
[1780348821108,36.47,71053.77,4.52,-0.25374,0.0002,14.31583]
[1780348823101,36.47,71059.3,4.52,-0.25265,0.0002,14.28464]
[1780348823137,36.47,71061.16,4.52,-0.25229,0.0002,14.27413]
[1780348826729,36.47,71063.55,4.52,-0.25182,0.0002,14.2606]
[1780348826745,36.47,71063.55,4.52,-0.25182,0.0002,14.2606]
[1780348827094,36.47,71068.73,4.52,-0.2508,0.0002,14.23128]
[1780348829175,36.47,71078.59,4.52,-0.24888,0.00019,14.17524]
[1780348830107,36.47,71085.74,4.52,-0.24749,0.00019,14.13437]
[1780348832177,36.47,71085.74,4.52,-0.24744,0.00019,14.12941]
[1780348832228,36.47,71086.76,4.52,-0.24724,0.00019,14.12355]
[1780348833167,36.47,71093.04,4.52,-0.24603,0.00019,14.08754]
[1780348834183,36.47,71093.04,4.52,-0.24603,0.00019,14.08754]
[1780348835096,36.47,71101.96,4.52,-0.2443,0.00019,14.0361]
[1780348839149,36.46,71108.55,4.52,-0.24303,0.00019,13.99792]
[1780348843019,36.46,71107.99,4.52,-0.24313,0.00019,14.00095]
[1780348843056,36.46,71107.99,4.52,-0.24313,0.00019,14.00095]
[1780348843120,36.46,71112.14,4.52,-0.24233,0.00019,13.97686]
[1780348844660,36.46,71112.98,4.52,-0.24217,0.00019,13.97195]
[1780348845118,36.46,71114.09,4.52,-0.24196,0.00019,13.96547]
[1780348847088,36.46,71121.67,4.52,-0.2405,0.00019,13.92117]
[1780348852199,36.46,71121.26,4.52,-0.24057,0.00019,13.92325]
[1780348855194,36.46,71115.37,4.52,-0.24168,0.00019,13.95712]
[1780348860199,36.46,71112.44,4.52,-0.24224,0.00019,13.97396]
[1780348865209,36.46,71111.74,4.52,-0.24236,0.00019,13.97772]
[1780348870230,36.45,71112.7,4.52,-0.24217,0.00019,13.97191]
[1780348875294,36.45,71112.58,4.52,-0.24218,0.00019,13.97231]
[1780348880368,36.45,71111.45,4.52,-0.24239,0.00019,13.97859]
[1780348885429,36.45,71107.48,4.52,-0.24313,0.00019,14.00096]
[1780348890482,36.44,71103.61,4.52,-0.24385,0.00019,14.02258]
[1780348895537,36.44,71106.56,4.52,-0.24321,0.00019,13.99981]
[1780348900558,36.43,71108.05,4.52,-0.2429,0.00019,13.99048]
[1780348905569,36.43,71111.47,4.52,-0.24223,0.00019,13.97005]
[1780348910572,36.43,71111.01,4.52,-0.2423,0.00019,13.97215]
[1780348915168,36.43,71120.06,4.52,-0.24055,0.00019,13.91899]
[1780348920198,36.42,71122.57,4.52,-0.24005,0.00019,13.90379]
[1780348925233,36.42,71124.07,4.52,-0.23974,0.00019,13.89443]
[1780348930236,36.42,71123.29,4.52,-0.23987,0.00019,13.8984]
[1780348935289,36.41,71123.59,4.52,-0.2398,0.00019,13.89606]
[1780348938366,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348938466,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348938520,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348938850,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348939174,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348939218,36.41,71125.07,4.52,-0.2395,0.00019,13.88696]
[1780348939224,36.41,71121.69,4.52,-0.24014,0.00019,13.90661]
[1780348939791,36.41,71121.69,4.52,-0.24014,0.00019,13.90661]
[1780348939865,36.41,71116.92,4.52,-0.24105,0.00019,13.9344]
[1780348942482,36.41,71116.7,4.52,-0.24109,0.00019,13.93552]
[1780348942573,36.41,71116.7,4.52,-0.24109,0.00019,13.93552]
[1780348943912,36.41,71116.7,4.52,-0.24109,0.00019,13.93552]
[1780348944001,36.41,71116.98,4.52,-0.24103,0.00019,13.93375]
[1780348949136,36.41,71117.94,4.52,-0.24084,0.00019,13.92782]
[1780348954658,36.4,71120.21,4.52,-0.24034,0.00019,13.90911]
[1780348959692,36.4,71121.25,4.52,-0.24012,0.00019,13.90242]
[1780348964728,36.4,71120.91,4.52,-0.24018,0.00019,13.90414]
[1780348969276,36.4,71113.7,4.52,-0.24154,0.00019,13.94579]
[1780348974802,36.39,71116.47,4.52,-0.241,0.00019,13.9292]
[1780348980251,36.39,71116.84,4.52,-0.24092,0.00019,13.92674]
[1780348980793,36.39,71116.45,4.52,-0.24099,0.00019,13.92903]
[1780348980798,36.39,71116.45,4.52,-0.24099,0.00019,13.92903]
[1780348981330,36.39,71120.58,4.52,-0.2402,0.00019,13.90497]
[1780348982843,36.39,71123.08,4.52,-0.23973,0.00019,13.89043]
[1780348982880,36.39,71123.08,4.52,-0.23973,0.00019,13.89043]
[1780348988149,36.39,71124.33,4.52,-0.2395,0.00019,13.88341]
[1780348988163,36.39,71124.33,4.52,-0.2395,0.00019,13.88341]
[1780348988192,36.4,71124.18,4.52,-0.23953,0.00019,13.88444]
[1780348993937,36.39,71123.23,4.52,-0.23971,0.00019,13.8899]
[1780348999179,36.39,71119.97,4.52,-0.24033,0.00019,13.90879]
[1780348999254,36.39,71119.97,4.52,-0.24033,0.00019,13.90879]
[1780348999353,36.39,71117.83,4.52,-0.24074,0.00019,13.92117]
[1780349001299,36.39,71108.77,4.52,-0.24247,0.00019,13.97387]
[1780349002309,36.39,71108.77,4.52,-0.24247,0.00019,13.97387]
[1780349002352,36.4,71105.03,4.52,-0.2432,0.00019,13.99586]
[1780349007411,36.4,71102.99,4.52,-0.24359,0.00019,14.00765]
[1780349012447,36.39,71100.42,4.52,-0.24404,0.00019,14.01752]
[1780349017449,36.39,71101.1,4.52,-0.2439,0.00019,14.01335]
[1780349019301,36.39,71093.3,4.52,-0.24541,0.00019,14.05834]
[1780349024315,36.38,71089.91,4.52,-0.246,0.00019,14.07593]
[1780349025416,36.38,71080.61,4.52,-0.24778,0.00019,14.12857]
[1780349030494,36.37,71084.0,4.52,-0.24707,0.00019,14.10762]
[1780349035507,36.37,71082.61,4.52,-0.24734,0.00019,14.11552]
[1780349040510,36.37,71083.23,4.52,-0.24722,0.00019,14.11186]
[1780349045517,36.37,71085.19,4.52,-0.24683,0.00019,14.10052]
[1780349047345,36.37,71091.52,4.52,-0.2456,0.00019,14.0641]
[1780349052354,36.37,71093.08,4.52,-0.2453,0.00019,14.05496]
[1780349057385,36.37,71094.06,4.52,-0.2451,0.00019,14.04911]
[1780349062397,36.37,71093.87,4.52,-0.24513,0.00019,14.05006]
[1780349067415,36.36,71093.36,4.52,-0.24523,0.00019,14.05287]
[1780349071361,36.36,71102.27,4.52,-0.24345,0.00019,13.99634]
[1780349074395,36.36,71108.05,4.52,-0.24234,0.00019,13.96295]
[1780349079409,36.37,71111.86,4.52,-0.24162,0.00019,13.94111]
[1780349084428,36.37,71114.67,4.52,-0.2411,0.00019,13.92523]
[1780349085390,36.37,71123.71,4.52,-0.23937,0.00019,13.8726]
[1780349090448,36.37,71125.88,4.52,-0.23898,0.00019,13.86045]
[1780349095452,36.38,71123.16,4.52,-0.23952,0.00019,13.87707]
[1780349095834,36.38,71123.16,4.52,-0.23952,0.00019,13.87707]
[1780349096454,36.38,71123.16,4.52,-0.23952,0.00019,13.87717]
[1780349097844,36.38,71122.88,4.52,-0.23957,0.00019,13.87882]
[1780349097855,36.38,71122.88,4.52,-0.23957,0.00019,13.87882]
[1780349097981,36.38,71122.8,4.52,-0.23959,0.00019,13.87929]
[1780349103707,36.38,71121.93,4.52,-0.23976,0.00019,13.8844]
[1780349108742,36.38,71126.09,4.52,-0.23896,0.00019,13.86007]
[1780349114566,36.38,71130.45,4.52,-0.23813,0.00019,13.83462]
[1780349120339,36.38,71131.08,4.52,-0.23803,0.00019,13.83137]
[1780349121482,36.38,71131.08,4.52,-0.23803,0.00019,13.83137]
[1780349120973,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349121755,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122129,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122345,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122379,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122475,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122489,36.38,71124.51,4.52,-0.23928,0.00019,13.86986]
[1780349122481,36.38,71104.86,4.52,-0.24306,0.00019,13.98452]
[1780349122889,36.38,71104.86,4.52,-0.24306,0.00019,13.98452]
[1780349123201,36.38,71105.55,4.52,-0.24292,0.00019,13.98052]
[1780349123992,36.38,71105.55,4.52,-0.24292,0.00019,13.98052]
[1780349124061,36.38,71105.55,4.52,-0.24292,0.00019,13.98052]
[1780349124438,36.38,71105.55,4.52,-0.24292,0.00019,13.98052]
[1780349124464,36.38,71106.64,4.52,-0.24272,0.00019,13.97445]
[1780349127845,36.38,71101.26,4.52,-0.24376,0.00019,14.00578]
[1780349128503,36.38,71102.7,4.52,-0.24349,0.00019,13.9975]
[1780349128695,36.38,71102.7,4.52,-0.24349,0.00019,13.9975]
[1780349129478,36.38,71102.65,4.52,-0.2435,0.00019,13.99782]
[1780349134498,36.39,71106.23,4.52,-0.24276,0.00019,13.97227]
[1780349137509,36.39,71112.83,4.52,-0.2415,0.00019,13.93418]
[1780349142542,36.39,71113.45,4.52,-0.2414,0.00019,13.93106]
[1780349147555,36.39,71113.77,4.52,-0.24135,0.00019,13.9297]
[1780349152606,36.39,71114.49,4.52,-0.24123,0.00019,13.92602]
[1780349157626,36.4,71114.87,4.52,-0.24117,0.00019,13.92433]
[1780349162673,36.4,71114.78,4.52,-0.24121,0.00019,13.92538]
[1780349167730,36.4,71114.52,4.52,-0.24127,0.00019,13.92742]
[1780349172763,36.41,71114.36,4.52,-0.24132,0.00019,13.92885]
[1780349176616,36.41,71104.71,4.52,-0.24319,0.00019,13.98523]
[1780349178484,36.41,71092.56,4.52,-0.24553,0.00019,14.05541]
[1780349180482,36.41,71084.61,4.52,-0.24708,0.00019,14.10127]
[1780349185529,36.41,71084.36,4.52,-0.24713,0.00019,14.10271]
[1780349190531,36.41,71084.05,4.52,-0.2472,0.00019,14.10469]
[1780349195539,36.41,71082.49,4.52,-0.24746,0.00019,14.10904]
[1780349200559,36.41,71080.71,4.52,-0.24782,0.00019,14.11957]
[1780349205597,36.42,71075.23,4.52,-0.2489,0.0002,14.15113]
[1780349210619,36.42,71072.25,4.52,-0.24948,0.0002,14.16821]
[1780349213540,36.42,71066.56,4.52,-0.25059,0.0002,14.20058]
[1780349218590,36.42,71066.41,4.52,-0.25062,0.0002,14.20132]
[1780349223671,36.42,71066.77,4.52,-0.25054,0.0002,14.19907]
[1780349224587,36.42,71073.55,4.52,-0.24922,0.0002,14.16047]
[1780349228552,36.42,71076.5,4.52,-0.24864,0.00019,14.14368]
[1780349228619,36.42,71080.06,4.52,-0.24795,0.00019,14.12337]
[1780349229220,36.42,71080.06,4.52,-0.24795,0.00019,14.12337]
[1780349229422,36.42,71080.06,4.52,-0.24795,0.00019,14.12337]
[1780349229544,36.42,71080.06,4.52,-0.24795,0.00019,14.12337]
[1780349229622,36.42,71041.62,4.52,-0.25549,0.0002,14.34091]
[1780349230628,36.42,71013.61,4.52,-0.26107,0.0002,14.49657]
[1780349231513,36.42,71013.61,4.52,-0.26107,0.0002,14.49657]
[1780349231594,36.42,71008.96,4.52,-0.262,0.0002,14.52223]
[1780349234955,36.42,71005.79,4.52,-0.26264,0.0002,14.53963]
[1780349235049,36.42,71005.79,4.52,-0.26264,0.0002,14.53963]
[1780349235084,36.42,71004.05,4.52,-0.26299,0.0002,14.5491]
[1780349238418,36.41,71002.18,4.52,-0.26336,0.0002,14.5592]
[1780349238431,36.41,71002.18,4.52,-0.26336,0.0002,14.5592]
[1780349238633,36.41,71001.77,4.52,-0.26343,0.0002,14.56128]
[1780349239528,36.41,71001.77,4.52,-0.26343,0.0002,14.56128]
[1780349239559,36.41,71001.77,4.52,-0.26343,0.0002,14.56128]
[1780349239569,36.41,71001.67,4.52,-0.26345,0.0002,14.56182]
[1780349243221,36.41,71000.12,4.52,-0.26377,0.0002,14.57028]
[1780349243321,36.41,71000.12,4.52,-0.26377,0.0002,14.57028]
[1780349243344,36.41,71000.12,4.52,-0.26377,0.0002,14.57028]
[1780349243404,36.41,71000.34,4.52,-0.26372,0.0002,14.56906]
[1780349246739,36.41,71007.86,4.52,-0.26221,0.0002,14.52794]
[1780349249629,36.41,71008.97,4.52,-0.26199,0.0002,14.52193]
[1780349249654,36.41,71008.97,4.52,-0.26199,0.0002,14.52193]
[1780349250654,36.41,71009.04,4.52,-0.26198,0.0002,14.52154]
[1780349253147,36.41,71008.41,4.52,-0.26206,0.0002,14.52009]
[1780349253177,36.41,71008.41,4.52,-0.26206,0.0002,14.52009]
[1780349253628,36.41,71008.54,4.52,-0.26203,0.0002,14.51935]
[1780349255626,36.41,70999.28,4.52,-0.26389,0.0002,14.57001]
[1780349260658,36.41,70998.73,4.52,-0.26399,0.0002,14.57275]
[1780349261316,36.41,71000.37,4.52,-0.26366,0.0002,14.56372]
[1780349261513,36.41,71004.82,4.52,-0.26276,0.0002,14.5393]
[1780349261863,36.41,71004.82,4.52,-0.26276,0.0002,14.5393]
[1780349262090,36.41,71004.82,4.52,-0.26276,0.0002,14.5393]
[1780349262103,36.41,71010.62,4.52,-0.26159,0.0002,14.50745]
[1780349264161,36.41,71010.62,4.52,-0.26159,0.0002,14.50742]
[1780349264214,36.41,71015.96,4.52,-0.26053,0.0002,14.47803]
[1780349265133,36.41,71015.96,4.52,-0.26053,0.0002,14.47803]
[1780349265199,36.41,71015.96,4.52,-0.26053,0.0002,14.47803]
[1780349267399,36.41,71021.88,4.52,-0.25935,0.0002,14.4454]
[1780349272303,36.42,71029.5,4.52,-0.25785,0.0002,14.40369]
[1780349277957,36.42,71038.36,4.52,-0.25612,0.0002,14.35521]
[1780349283999,36.43,71039.77,4.52,-0.25588,0.0002,14.34837]
[1780349290120,36.43,71040.76,4.52,-0.2557,0.0002,14.34322]
[1780349294069,36.44,71049.78,4.52,-0.25396,0.0002,14.29385]
[1780349295253,36.44,71049.78,4.52,-0.25396,0.0002,14.29385]
[1780349295264,36.44,71049.78,4.52,-0.25396,0.0002,14.29385]
[1780349295282,36.44,71049.7,4.52,-0.25398,0.0002,14.29442]
[1780349299230,36.44,71055.34,4.52,-0.25288,0.0002,14.263]
[1780349305145,36.44,71056.25,4.52,-0.25271,0.0002,14.25833]
[1780349310181,36.45,71056.1,4.52,-0.25276,0.0002,14.25957]
[1780349315215,36.45,71058.73,4.52,-0.2522,0.0002,14.24018]
[1780349321258,36.45,71059.18,4.52,-0.25213,0.0002,14.23813]
[1780349326293,36.45,71050.1,4.52,-0.25391,0.0002,14.28927]
[1780349331329,36.45,71039.79,4.52,-0.25597,0.0002,14.34757]
[1780349336363,36.45,71034.86,4.52,-0.25695,0.0002,14.37518]
[1780349341399,36.45,71034.3,4.52,-0.25706,0.0002,14.3784]
[1780349350461,36.46,71034.1,4.52,-0.25711,0.0002,14.37969]
[1780349355501,36.46,71035.14,4.52,-0.25691,0.0002,14.37399]
[1780349358517,36.46,71043.06,4.52,-0.25534,0.0002,14.32984]
[1780349363555,36.46,71040.98,4.52,-0.25576,0.0002,14.34166]
[1780349368588,36.46,71041.46,4.52,-0.25567,0.0002,14.33908]
[1780349373623,36.46,71041.52,4.52,-0.25561,0.0002,14.33395]
[1780349378659,36.46,71041.66,4.52,-0.25559,0.0002,14.33328]
[1780349384700,36.46,71041.7,4.52,-0.25558,0.0002,14.3332]
[1780349390743,36.46,71041.87,4.52,-0.25555,0.0002,14.33238]
[1780349395779,36.46,71042.52,4.52,-0.25543,0.0002,14.32885]
[1780349396785,36.46,71049.64,4.52,-0.25402,0.0002,14.28897]
[1780349397791,36.46,71055.48,4.52,-0.25288,0.0002,14.25619]
[1780349402345,36.47,71061.66,4.52,-0.25168,0.0002,14.22177]
[1780349406854,36.47,71069.29,4.52,-0.25021,0.0002,14.17931]
[1780349412420,36.47,71073.2,4.52,-0.24947,0.0002,14.15788]
[1780349417460,36.48,71073.78,4.52,-0.24938,0.0002,14.15509]
[1780349417496,36.48,71073.74,4.52,-0.24939,0.0002,14.15544]
[1780349419945,36.48,71066.05,4.52,-0.2509,0.0002,14.19946]
[1780349422064,36.48,71057.13,4.52,-0.25266,0.0002,14.24996]
[1780349427148,36.48,71055.15,4.52,-0.25305,0.0002,14.26138]
[1780349432562,36.49,71054.4,4.52,-0.25317,0.0002,14.26124]
[1780349439078,36.49,71055.2,4.52,-0.25304,0.0002,14.25739]
[1780349444113,36.49,71055.43,4.52,-0.25301,0.0002,14.25658]
[1780349452701,36.5,71054.84,4.52,-0.25315,0.0002,14.26074]
[1780349460228,36.5,71053.47,4.52,-0.25344,0.0002,14.26904]
[1780349465262,36.5,71054.66,4.52,-0.25322,0.0002,14.26277]
[1780349470297,36.51,71054.8,4.52,-0.25321,0.0002,14.26243]
[1780349475333,36.51,71060.53,4.52,-0.25209,0.0002,14.23025]
[1780349480368,36.51,71059.13,4.52,-0.25237,0.0002,14.23833]
[1780349485401,36.51,71059.31,4.52,-0.25234,0.0002,14.23747]
[1780349490264,36.51,71060.01,4.52,-0.2522,0.0002,14.23365]
[1780349490438,36.51,71060.61,4.52,-0.25209,0.0002,14.2303]
[1780349496008,36.51,71061.19,4.52,-0.25193,0.0002,14.22235]
[1780349502519,36.51,71061.19,4.52,-0.25194,0.0002,14.22261]
[1780349507556,36.51,71063.58,4.52,-0.25148,0.0002,14.20939]
[1780349512592,36.52,71068.39,4.52,-0.25055,0.0002,14.18248]
[1780349520648,36.52,71069.39,4.52,-0.25038,0.0002,14.17764]
[1780349526217,36.52,71068.21,4.52,-0.25063,0.0002,14.18475]
[1780349533745,36.53,71066.93,4.52,-0.2509,0.0002,14.19259]
[1780349538779,36.53,71064.79,4.52,-0.25132,0.0002,14.20495]
[1780349546836,36.53,71062.0,4.52,-0.25188,0.0002,14.22096]
[1780349551872,36.53,71060.51,4.52,-0.25213,0.0002,14.22455]
[1780349556905,36.53,71060.46,4.52,-0.25214,0.0002,14.22494]
[1780349561941,36.53,71059.41,4.52,-0.25235,0.0002,14.23096]
[1780349566975,36.53,71060.23,4.52,-0.25219,0.0002,14.22642]
[1780349572014,36.53,71060.65,4.52,-0.25211,0.0002,14.22415]
[1780349574732,36.53,71060.65,4.52,-0.25211,0.0002,14.22415]
[1780349576576,36.53,71068.62,4.52,-0.25056,0.0002,14.17924]
[1780349582083,36.54,71068.73,4.52,-0.25055,0.0002,14.17903]
[1780349587117,36.54,71068.88,4.52,-0.25053,0.0002,14.17855]
[1780349593160,36.54,71068.81,4.52,-0.25056,0.0002,14.17939]
[1780349598195,36.54,71066.97,4.52,-0.25093,0.0002,14.19014]
[1780349603229,36.54,71061.92,4.52,-0.25193,0.0002,14.21887]
[1780349607917,36.55,71059.46,4.52,-0.25241,0.0002,14.23283]
[1780349610914,36.55,71053.26,4.52,-0.25363,0.0002,14.2678]
[1780349616856,36.55,71052.32,4.52,-0.25377,0.0002,14.26826]
[1780349622364,36.55,71051.27,4.52,-0.25399,0.0002,14.27437]
[1780349630422,36.55,71050.69,4.52,-0.25413,0.0002,14.27833]
[1780349635457,36.55,71046.58,4.52,-0.25495,0.0002,14.30172]
[1780349638802,36.56,71040.25,4.52,-0.25621,0.0002,14.33725]
[1780349641500,36.56,71032.15,4.52,-0.25781,0.0002,14.38227]
[1780349647066,36.56,71027.65,4.52,-0.2587,0.0002,14.40701]
[1780349648456,36.56,71027.65,4.52,-0.2587,0.0002,14.40701]
[1780349648864,36.56,71027.65,4.52,-0.2587,0.0002,14.40701]
[1780349648878,36.55,71027.07,4.52,-0.25881,0.0002,14.41015]
[1780349651572,36.56,71017.54,4.52,-0.26071,0.0002,14.46276]
[1780349652218,36.56,71017.54,4.52,-0.26071,0.0002,14.46276]
[1780349652225,36.56,71017.54,4.52,-0.26071,0.0002,14.46276]
[1780349652581,36.56,71017.32,4.52,-0.26076,0.0002,14.46402]
[1780349656438,36.56,71016.23,4.52,-0.26098,0.0002,14.47008]
[1780349656628,36.56,71016.18,4.52,-0.26099,0.0002,14.47034]
[1780349657128,36.56,71016.18,4.52,-0.26099,0.0002,14.47034]
[1780349657614,36.56,71016.22,4.52,-0.26098,0.0002,14.4701]
[1780349662697,36.56,71012.83,4.52,-0.26165,0.0002,14.48857]
[1780349663030,36.56,71017.37,4.52,-0.26074,0.0002,14.46359]
[1780349664661,36.55,71026.81,4.52,-0.25886,0.0002,14.41158]
[1780349669697,36.56,71032.36,4.52,-0.25777,0.0002,14.38113]
[1780349674733,36.56,71027.5,4.52,-0.2587,0.0002,14.40341]
[1780349680775,36.56,71026.54,4.52,-0.25888,0.0002,14.40862]
[1780349685810,36.56,71025.3,4.52,-0.25912,0.0002,14.41519]
[1780349691883,36.55,71024.73,4.52,-0.25923,0.0002,14.41813]
[1780349694881,36.55,71032.31,4.52,-0.25771,0.0002,14.37597]
[1780349700918,36.55,71032.97,4.52,-0.25758,0.0002,14.37226]
[1780349705955,36.55,71034.09,4.52,-0.25736,0.0002,14.36603]
[1780349710989,36.55,71034.89,4.52,-0.2572,0.0002,14.36161]
[1780349716025,36.55,71035.04,4.52,-0.25717,0.0002,14.3608]
[1780349721060,36.55,71032.69,4.52,-0.25764,0.0002,14.37383]
[1780349727776,36.55,71032.98,4.52,-0.25758,0.0002,14.37221]
[1780349736166,36.55,71032.91,4.52,-0.25754,0.0002,14.36764]
[1780349747785,36.55,71032.66,4.52,-0.25759,0.0002,14.36899]
[1780349754295,36.55,71030.69,4.52,-0.25798,0.0002,14.37982]
[1780349759331,36.55,71030.12,4.52,-0.25809,0.0002,14.38286]
[1780349766379,36.55,71028.21,4.52,-0.25846,0.0002,14.39323]
[1780349768306,36.55,71029.77,4.52,-0.25815,0.0002,14.38454]
[1780349768394,36.55,71029.78,4.52,-0.25815,0.0002,14.38449]
[1780349769402,36.55,71024.1,4.52,-0.25927,0.0002,14.41586]
[1780349774587,36.55,71024.6,4.52,-0.25917,0.0002,14.41289]
[1780349774597,36.55,71024.6,4.52,-0.25917,0.0002,14.41289]
[1780349774792,36.55,71024.6,4.52,-0.25917,0.0002,14.41289]
[1780349774800,36.55,71024.6,4.52,-0.25917,0.0002,14.41289]
[1780349776631,36.55,71022.64,4.52,-0.25956,0.0002,14.42369]
[1780349776757,36.55,71022.64,4.52,-0.25956,0.0002,14.42369]
[1780349777630,36.55,71021.08,4.52,-0.25987,0.0002,14.4323]
[1780349777995,36.55,71019.03,4.52,-0.26028,0.0002,14.44362]
[1780349779472,36.55,71012.26,4.52,-0.26163,0.0002,14.48079]
[1780349782746,36.55,71005.82,4.52,-0.26292,0.0002,14.51587]
[1780349788065,36.54,71002.26,4.52,-0.26362,0.0002,14.53485]
[1780349792718,36.54,70994.47,4.52,-0.26512,0.0002,14.57197]
[1780349796599,36.54,70993.66,4.52,-0.26527,0.0002,14.57603]
[1780349796695,36.54,70989.64,4.52,-0.26608,0.0002,14.59766]
[1780349801012,36.54,70983.7,4.52,-0.26727,0.0002,14.6293]
[1780349806096,36.54,70979.72,4.52,-0.26807,0.0002,14.65062]
[1780349806752,36.54,70980.27,4.52,-0.26796,0.0002,14.64755]
[1780349807143,36.53,70978.28,4.52,-0.26836,0.0002,14.65819]
[1780349812189,36.53,70978.09,4.52,-0.26839,0.0002,14.65896]
[1780349816266,36.53,70985.51,4.52,-0.26687,0.0002,14.61881]
[1780349817806,36.53,70986.78,4.52,-0.26662,0.0002,14.61194]
[1780349817819,36.53,70986.78,4.52,-0.26662,0.0002,14.61194]
[1780349819865,36.53,70990.29,4.52,-0.26591,0.0002,14.59296]
[1780349819873,36.53,70990.29,4.52,-0.26591,0.0002,14.59296]
[1780349820814,36.53,70991.8,4.52,-0.2656,0.0002,14.58481]
[1780349820827,36.53,70991.8,4.52,-0.2656,0.0002,14.58481]
[1780349820837,36.53,70992.97,4.52,-0.26537,0.0002,14.57848]
[1780349821853,36.53,70992.97,4.52,-0.26537,0.0002,14.57848]
[1780349821879,36.53,70992.97,4.52,-0.26537,0.0002,14.57848]
[1780349827242,36.53,70997.14,4.52,-0.26453,0.0002,14.55607]
[1780349827250,36.53,70997.14,4.52,-0.26453,0.0002,14.55607]
[1780349827262,36.53,70997.17,4.52,-0.26453,0.0002,14.55586]
[1780349827802,36.53,70997.17,4.52,-0.26453,0.0002,14.55586]
[1780349827835,36.53,70997.17,4.52,-0.26453,0.0002,14.55586]
[1780349832889,36.53,70997.92,4.52,-0.26437,0.0002,14.55167]
[1780349835434,36.53,71002.55,4.52,-0.26344,0.0002,14.52638]
[1780349835897,36.53,71004.49,4.52,-0.26305,0.0002,14.51579]
[1780349840936,36.53,71009.67,4.52,-0.26201,0.0002,14.48762]
[1780349845968,36.53,71009.15,4.52,-0.26212,0.0002,14.49039]
[1780349847886,36.53,71013.28,4.52,-0.26129,0.0002,14.46773]
[1780349847891,36.53,71013.28,4.52,-0.26129,0.0002,14.46773]
[1780349847987,36.53,71011.73,4.52,-0.2616,0.0002,14.47623]
[1780349849707,36.53,71011.73,4.52,-0.2616,0.0002,14.47623]
[1780349849997,36.53,71012.45,4.52,-0.26145,0.0002,14.47228]
[1780349851004,36.53,71018.44,4.52,-0.26021,0.0002,14.43447]
[1780349855247,36.53,71020.96,4.52,-0.2597,0.0002,14.42046]
[1780349855249,36.53,71020.96,4.52,-0.2597,0.0002,14.42046]
[1780349856041,36.53,71026.71,4.52,-0.25855,0.0002,14.38867]
[1780349859542,36.53,71031.76,4.52,-0.25755,0.0002,14.36073]
[1780349860069,36.53,71032.67,4.52,-0.25737,0.0002,14.35571]
[1780349865105,36.53,71033.03,4.52,-0.25731,0.0002,14.3539]
[1780349870139,36.53,71036.8,4.52,-0.25657,0.0002,14.33316]
[1780349874303,36.53,71038.6,4.52,-0.25622,0.0002,14.3233]
[1780349874345,36.54,71038.94,4.52,-0.25615,0.0002,14.32147]
[1780349880210,36.54,71047.19,4.52,-0.25453,0.0002,14.27585]
[1780349882226,36.54,71035.87,4.52,-0.25678,0.0002,14.33905]
[1780349883323,36.54,71029.08,4.52,-0.25812,0.0002,14.37677]
[1780349888902,36.54,71025.87,4.52,-0.25876,0.0002,14.39451]
[1780349893929,36.54,71023.77,4.52,-0.25918,0.0002,14.40599]
[1780349895315,36.54,71029.6,4.52,-0.25802,0.0002,14.37376]
[1780349897330,36.54,71036.43,4.52,-0.25666,0.0002,14.3359]
[1780349897746,36.54,71036.43,4.52,-0.25666,0.0002,14.3359]
[1780349897796,36.54,71036.43,4.52,-0.25666,0.0002,14.3359]
[1780349898370,36.54,71037.24,4.52,-0.2565,0.0002,14.33146]
[1780349899343,36.54,71037.49,4.52,-0.25646,0.0002,14.33013]
[1780349904749,36.54,71039.56,4.52,-0.25606,0.0002,14.31893]
[1780349908912,36.54,71028.48,4.52,-0.25827,0.0002,14.38077]
[1780349912244,36.54,71025.46,4.52,-0.25887,0.0002,14.39763]
[1780349912254,36.54,71025.46,4.52,-0.25887,0.0002,14.39763]
[1780349912257,36.54,71024.77,4.52,-0.25897,0.0002,14.39666]
[1780349917315,36.54,71020.7,4.52,-0.25978,0.0002,14.41905]
[1780349922340,36.54,71019.81,4.52,-0.25996,0.0002,14.4241]
[1780349927347,36.55,71020.75,4.52,-0.25978,0.0002,14.41906]
[1780349932350,36.55,71021.58,4.52,-0.25961,0.0002,14.41459]
[1780349935289,36.55,71023.73,4.52,-0.25918,0.0002,14.40261]
[1780349935296,36.55,71023.73,4.52,-0.25918,0.0002,14.40261]
[1780349935322,36.55,71024.36,4.52,-0.25905,0.0002,14.39911]
[1780349940331,36.55,71026.69,4.52,-0.2586,0.0002,14.38643]
[1780349945344,36.55,71027.23,4.52,-0.2585,0.0002,14.38368]
[1780349950350,36.55,71029.16,4.52,-0.25812,0.0002,14.37315]
[1780349955350,36.55,71030.37,4.52,-0.25788,0.0002,14.36647]
[1780349955388,36.55,71037.61,4.52,-0.25644,0.0002,14.32628]
[1780349960435,36.55,71037.18,4.52,-0.25654,0.0002,14.32893]
[1780349965446,36.55,71032.39,4.52,-0.2575,0.0002,14.35576]
[1780349970468,36.55,71033.02,4.52,-0.25737,0.0002,14.35238]
[1780349975470,36.55,71035.74,4.52,-0.25679,0.0002,14.33257]
[1780349980515,36.56,71032.73,4.52,-0.2574,0.0002,14.34948]
[1780349983336,36.56,71024.56,4.52,-0.25902,0.0002,14.39478]
[1780349984670,36.56,71019.43,4.52,-0.26005,0.0002,14.42304]
[1780349985344,36.56,71018.46,4.52,-0.26024,0.0002,14.42842]
[1780349990371,36.56,71017.48,4.52,-0.26043,0.0002,14.43365]
[1780349990756,36.55,71017.19,4.52,-0.26049,0.0002,14.4352]
[1780349991989,36.55,71016.58,4.52,-0.26061,0.0002,14.43857]
[1780349997024,36.56,71016.04,4.52,-0.26072,0.0002,14.44157]
[1780349998314,36.56,71016.04,4.52,-0.26072,0.0002,14.44157]
[1780349998371,36.56,71015.58,4.52,-0.26081,0.0002,14.4441]
[1780349998948,36.56,71015.58,4.52,-0.26081,0.0002,14.4441]
[1780349999244,36.56,71010.77,4.52,-0.26177,0.0002,14.47048]
[1780350000986,36.55,71010.38,4.52,-0.26185,0.0002,14.47258]
[1780350001150,36.55,71010.38,4.52,-0.26185,0.0002,14.47258]
[1780350001400,36.55,70995.76,4.52,-0.26479,0.0002,14.55224]
[1780350003073,36.55,70982.98,4.52,-0.26737,0.0002,14.62127]
[1780350007064,36.55,70981.15,4.52,-0.26773,0.0002,14.631]
[1780350007121,36.55,70981.15,4.52,-0.26773,0.0002,14.631]
[1780350007251,36.55,70981.31,4.52,-0.2677,0.0002,14.63004]
[1780350013431,36.55,70981.97,4.52,-0.26756,0.0002,14.6263]
[1780350013143,36.55,70991.15,4.52,-0.2657,0.0002,14.57673]
[1780350014159,36.55,70997.3,4.52,-0.26446,0.0002,14.54335]
[1780350015184,36.55,70997.3,4.52,-0.26446,0.0002,14.54335]
[1780350015247,36.55,70997.3,4.52,-0.26446,0.0002,14.54335]
[1780350015348,36.55,71004.74,4.52,-0.26296,0.0002,14.50274]
[1780350018421,36.55,71012.14,4.52,-0.26148,0.0002,14.4623]
[1780350021206,36.55,71018.08,4.52,-0.26029,0.0002,14.42975]
[1780350022521,36.55,71019.48,4.52,-0.26001,0.0002,14.42205]
[1780350022602,36.55,71019.48,4.52,-0.26001,0.0002,14.42205]
[1780350023222,36.55,71021.45,4.52,-0.25962,0.0002,14.41121]
[1780350028256,36.55,71025.21,4.52,-0.25887,0.0002,14.39045]
[1780350033295,36.55,71028.73,4.52,-0.25812,0.0002,14.36607]
[1780350036312,36.55,71034.38,4.52,-0.257,0.0002,14.33477]
[1780350040700,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041123,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041132,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041134,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041270,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041462,36.55,71039.44,4.52,-0.256,0.0002,14.30675]
[1780350041357,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041495,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041554,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041705,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041783,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041927,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350041977,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042014,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042051,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042092,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042128,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042165,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042191,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042233,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042320,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042382,36.55,71039.44,4.52,-0.256,0.0002,14.30678]
[1780350042419,36.55,71048.56,4.52,-0.2542,0.0002,14.25587]
[1780350046961,36.55,71048.08,4.52,-0.2543,0.0002,14.25884]
[1780350046998,36.55,71048.08,4.52,-0.2543,0.0002,14.25884]
[1780350047396,36.55,71048.53,4.52,-0.25422,0.0002,14.2564]
[1780350047984,36.55,71048.53,4.52,-0.25422,0.0002,14.2564]
[1780350050441,36.56,71049.21,4.52,-0.25409,0.0002,14.25284]
[1780350051173,36.56,71049.74,4.52,-0.25399,0.0002,14.25]
[1780350051425,36.56,71049.83,4.52,-0.25398,0.0002,14.24954]
[1780350052452,36.56,71049.83,4.52,-0.25398,0.0002,14.24954]
[1780350052454,36.56,71049.05,4.52,-0.25413,0.0002,14.25396]
[1780350055453,36.56,71039.71,4.52,-0.25599,0.0002,14.30639]
[1780350060489,36.56,71036.9,4.52,-0.25655,0.0002,14.32233]
[1780350066101,36.56,71031.91,4.52,-0.25755,0.0002,14.35018]
[1780350066380,36.56,71031.91,4.52,-0.25755,0.0002,14.35018]
[1780350066545,36.56,71031.29,4.52,-0.25767,0.0002,14.35363]
[1780350070053,36.56,71022.25,4.52,-0.25947,0.0002,14.40357]
[1780350075593,36.56,71019.14,4.52,-0.26007,0.0002,14.42028]
[1780350080628,36.56,71017.46,4.52,-0.26039,0.0002,14.42886]
[1780350085660,36.55,71016.91,4.52,-0.26047,0.0002,14.43119]
[1780350090697,36.55,71017.08,4.52,-0.26041,0.0002,14.42952]
[1780350095732,36.54,71018.97,4.52,-0.25996,0.0002,14.41353]
[1780350100767,36.54,71017.45,4.52,-0.26024,0.0002,14.42125]
[1780350105801,36.53,71015.99,4.52,-0.26051,0.0002,14.42864]
[1780350110838,36.53,71016.39,4.52,-0.26041,0.0002,14.42577]
[1780350113928,36.53,71033.42,4.52,-0.257,0.0002,14.33126]
[1780350116880,36.53,71038.94,4.52,-0.25591,0.0002,14.30066]
[1780350121915,36.53,71039.72,4.52,-0.25577,0.0002,14.29668]
[1780350126949,36.53,71036.84,4.52,-0.25635,0.0002,14.31307]
[1780350131983,36.53,71036.67,4.52,-0.2564,0.0002,14.31429]
[1780350136014,36.54,71042.57,4.52,-0.25524,0.0002,14.28162]
[1780350141050,36.54,71047.51,4.52,-0.25427,0.0002,14.25426]
[1780350146084,36.54,71048.74,4.52,-0.25402,0.0002,14.24727]
[1780350151121,36.54,71034.38,4.52,-0.25681,0.0002,14.3224]
[1780350152127,36.54,71027.29,4.52,-0.25822,0.0002,14.36174]
[1780350157253,36.53,71027.96,4.52,-0.25808,0.0002,14.35788]
[1780350160182,36.53,71020.91,4.52,-0.25949,0.0002,14.39683]
[1780350165217,36.53,71019.32,4.52,-0.2598,0.0002,14.40536]
[1780350170252,36.53,71018.9,4.52,-0.25987,0.0002,14.40743]
[1780350171021,36.53,71018.9,4.52,-0.25987,0.0002,14.40743]
[1780350171602,36.53,71007.12,4.52,-0.26223,0.0002,14.47202]
[1780350171936,36.53,71007.12,4.52,-0.26223,0.0002,14.47202]
[1780350172578,36.53,70996.97,4.52,-0.26427,0.0002,14.52736]
[1780350173074,36.53,70996.97,4.52,-0.26427,0.0002,14.52736]
[1780350173273,36.53,70996.97,4.52,-0.26427,0.0002,14.52736]
[1780350174648,36.53,70993.55,4.52,-0.26495,0.0002,14.54584]
[1780350180322,36.52,70988.91,4.52,-0.26586,0.0002,14.57011]
[1780350181182,36.52,70988.91,4.52,-0.26586,0.0002,14.57011]
[1780350181186,36.52,70988.91,4.52,-0.26586,0.0002,14.57011]
[1780350181542,36.52,70986.03,4.52,-0.26644,0.0002,14.58554]
[1780350184180,36.52,70986.44,4.52,-0.26635,0.0002,14.58317]
[1780350184565,36.52,70986.45,4.52,-0.26634,0.0002,14.58304]
[1780350187587,36.52,70995.33,4.52,-0.26454,0.0002,14.53467]
[1780350192595,36.52,70998.09,4.52,-0.26398,0.0002,14.51951]
[1780350197595,36.52,70999.28,4.52,-0.26374,0.0002,14.51301]
[1780350200998,36.52,71000.56,4.52,-0.26348,0.0002,14.50606]
[1780350201623,36.52,71000.63,4.52,-0.26347,0.0002,14.5057]
[1780350203465,36.52,71000.56,4.52,-0.26348,0.0002,14.50609]
[1780350203566,36.52,70998.17,4.52,-0.26396,0.0002,14.51914]
[1780350208596,36.52,70996.93,4.52,-0.26421,0.0002,14.52576]
[1780350213616,36.52,70997.84,4.52,-0.26397,0.0002,14.51556]
[1780350215345,36.52,70996.21,4.52,-0.26429,0.0002,14.52429]
[1780350215580,36.52,70987.91,4.52,-0.26596,0.0002,14.56927]
[1780350215887,36.52,70987.91,4.52,-0.26596,0.0002,14.56927]
[1780350216576,36.51,70987.91,4.52,-0.26596,0.0002,14.5692]
[1780350216867,36.51,70987.91,4.52,-0.26596,0.0002,14.5692]
[1780350217584,36.51,70981.41,4.52,-0.26728,0.0002,14.60433]
[1780350218077,36.51,70981.41,4.52,-0.26728,0.0002,14.60433]
[1780350218111,36.51,70981.41,4.52,-0.26728,0.0002,14.60433]
[1780350218589,36.51,70980.77,4.52,-0.26741,0.0002,14.60777]
[1780350223624,36.51,70972.83,4.52,-0.26902,0.0002,14.65034]
[1780350224070,36.51,70972.83,4.52,-0.26902,0.0002,14.65034]
[1780350224956,36.51,70967.47,4.52,-0.27011,0.0002,14.67903]
[1780350225648,36.51,70967.47,4.52,-0.27011,0.0002,14.67903]
[1780350225693,36.51,70967.47,4.52,-0.27011,0.0002,14.67903]
[1780350225679,36.51,70914.29,4.52,-0.28108,0.00021,14.95783]
[1780350226671,36.51,70862.58,4.52,-0.29195,0.00021,15.21844]
[1780350227573,36.51,70862.58,4.52,-0.29195,0.00021,15.21844]
[1780350227658,36.5,70865.09,4.52,-0.29135,0.00021,15.20439]
[1780350228664,36.48,70865.88,4.52,-0.2911,0.00021,15.19854]
[1780350229084,36.48,70865.88,4.52,-0.2911,0.00021,15.19854]
[1780350229444,36.48,70865.88,4.52,-0.2911,0.00021,15.19854]
[1780350229671,36.48,70871.38,4.52,-0.28993,0.00021,15.17105]
[1780350229943,36.48,70871.38,4.52,-0.28993,0.00021,15.17105]
[1780350230143,36.48,70871.38,4.52,-0.28993,0.00021,15.17105]
[1780350230479,36.48,70871.38,4.52,-0.28993,0.00021,15.17105]
[1780350230683,36.48,70871.16,4.52,-0.28997,0.00021,15.17215]
[1780350231689,36.48,70861.12,4.52,-0.2921,0.00021,15.2219]
[1780350232696,36.48,70853.63,4.52,-0.29369,0.00021,15.25872]
[1780350234097,36.48,70849.88,4.52,-0.29447,0.00021,15.2766]
[1780350234537,36.48,70849.88,4.52,-0.29447,0.00021,15.2766]
[1780350234543,36.48,70861.6,4.52,-0.29198,0.00021,15.21899]
[1780350235459,36.48,70861.6,4.52,-0.29198,0.00021,15.21899]
[1780350235476,36.47,70857.71,4.52,-0.29276,0.00021,15.23708]
[1780350237308,36.47,70853.44,4.52,-0.29367,0.00021,15.25813]
[1780350237536,36.47,70853.44,4.52,-0.29367,0.00021,15.25813]
[1780350237920,36.47,70852.8,4.52,-0.2938,0.00021,15.26119]
[1780350237932,36.47,70852.8,4.52,-0.2938,0.00021,15.26119]
[1780350238650,36.47,70851.05,4.52,-0.29418,0.00021,15.26975]
[1780350240624,36.47,70850.3,4.52,-0.29434,0.00021,15.27344]
[1780350240640,36.47,70850.3,4.52,-0.29434,0.00021,15.27344]
[1780350240646,36.47,70850.3,4.52,-0.29434,0.00021,15.27344]
[1780350240663,36.47,70851.85,4.52,-0.29401,0.00021,15.26586]
[1780350244205,36.47,70858.53,4.52,-0.29259,0.00021,15.23318]
[1780350245287,36.47,70858.53,4.52,-0.29259,0.00021,15.23318]
[1780350245711,36.47,70860.69,4.52,-0.29214,0.00021,15.22266]
[1780350245997,36.47,70860.69,4.52,-0.29214,0.00021,15.22266]
[1780350246014,36.47,70860.69,4.52,-0.29214,0.00021,15.22266]
[1780350246025,36.47,70860.69,4.52,-0.29214,0.00021,15.22266]
[1780350246328,36.47,70879.13,4.52,-0.28823,0.00021,15.1309]
[1780350246986,36.47,70879.13,4.52,-0.28823,0.00021,15.1309]
[1780350247001,36.47,70879.13,4.52,-0.28823,0.00021,15.1309]
[1780350247073,36.47,70879.13,4.52,-0.28823,0.00021,15.1309]
[1780350247146,36.47,70879.13,4.52,-0.28823,0.00021,15.1309]
[1780350247247,36.47,70891.83,4.52,-0.28556,0.00021,15.06693]
[1780350247760,36.47,70891.83,4.52,-0.28556,0.00021,15.06693]
[1780350248523,36.47,70891.83,4.52,-0.28556,0.00021,15.06693]
[1780350248603,36.47,70891.83,4.52,-0.28556,0.00021,15.06693]
[1780350248650,36.47,70891.83,4.52,-0.28556,0.00021,15.06693]
[1780350248702,36.47,70894.3,4.52,-0.28504,0.00021,15.05437]
[1780350248947,36.47,70894.3,4.52,-0.28504,0.00021,15.05437]
[1780350249640,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350249728,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350249744,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350249814,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350249823,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350250210,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350250537,36.47,70915.23,4.52,-0.28066,0.00021,14.94734]
[1780350250597,36.47,70931.9,4.52,-0.2772,0.00021,14.86081]
[1780350250734,36.47,70931.9,4.52,-0.2772,0.00021,14.86081]
[1780350250809,36.47,70931.9,4.52,-0.2772,0.00021,14.86081]
[1780350250961,36.47,70945.13,4.52,-0.27447,0.00021,14.79142]
[1780350251760,36.47,70945.13,4.52,-0.27447,0.00021,14.79142]
[1780350251780,36.47,70945.13,4.52,-0.27447,0.00021,14.79142]
[1780350252620,36.47,70955.6,4.52,-0.27231,0.00021,14.73601]
[1780350253453,36.47,70955.6,4.52,-0.27231,0.00021,14.73601]
[1780350253485,36.47,70955.6,4.52,-0.27231,0.00021,14.73601]
[1780350253578,36.47,70955.2,4.52,-0.2724,0.00021,14.73818]
[1780350254127,36.47,70947.62,4.52,-0.27395,0.00021,14.7783]
[1780350254826,36.47,70947.62,4.52,-0.27395,0.00021,14.7783]
[1780350254867,36.47,70947.62,4.52,-0.27395,0.00021,14.7783]
[1780350254906,36.47,70943.16,4.52,-0.27487,0.00021,14.80184]
[1780350256028,36.47,70943.16,4.52,-0.27487,0.00021,14.80184]
[1780350256041,36.47,70943.16,4.52,-0.27487,0.00021,14.80184]
[1780350256696,36.47,70937.86,4.52,-0.27597,0.00021,14.82966]
[1780350258512,36.47,70932.49,4.52,-0.27707,0.00021,14.85765]
[1780350260660,36.47,70926.79,4.52,-0.27825,0.00021,14.88733]
[1780350262123,36.47,70927.33,4.52,-0.27814,0.00021,14.88448]
[1780350262145,36.47,70927.33,4.52,-0.27814,0.00021,14.88448]
[1780350263536,36.47,70927.48,4.52,-0.27811,0.00021,14.88366]
[1780350263567,36.47,70927.48,4.52,-0.27811,0.00021,14.88366]
[1780350263637,36.47,70928.21,4.52,-0.27795,0.00021,14.87983]
[1780350264191,36.47,70928.21,4.52,-0.27795,0.00021,14.87983]
[1780350264670,36.47,70928.64,4.52,-0.27786,0.00021,14.87756]
[1780350269723,36.47,70929.09,4.52,-0.27777,0.00021,14.8751]
[1780350274758,36.47,70929.14,4.52,-0.2777,0.00021,14.86985]
[1780350276558,36.47,70919.9,4.52,-0.27962,0.00021,14.91783]
[1780350276771,36.47,70919.9,4.52,-0.27962,0.00021,14.91783]
[1780350276905,36.47,70919.9,4.52,-0.27962,0.00021,14.91783]
[1780350277634,36.47,70919.9,4.52,-0.27962,0.00021,14.91783]
[1780350277651,36.47,70919.9,4.52,-0.27962,0.00021,14.91783]
[1780350277717,36.47,70907.08,4.52,-0.2823,0.00021,14.98393]
[1780350278542,36.47,70907.08,4.52,-0.2823,0.00021,14.98393]
[1780350278723,36.47,70912.88,4.52,-0.28108,0.00021,14.9541]
[1780350279777,36.47,70916.93,4.52,-0.28024,0.00021,14.93319]
[1780350279845,36.47,70916.93,4.52,-0.28024,0.00021,14.93319]
[1780350279874,36.47,70916.93,4.52,-0.28024,0.00021,14.93319]
[1780350280144,36.47,70916.93,4.52,-0.28024,0.00021,14.93319]
[1780350280644,36.47,70921.52,4.52,-0.27928,0.00021,14.90942]
[1780350281557,36.47,70930.77,4.52,-0.27737,0.00021,14.86135]
[1780350282932,36.47,70930.77,4.52,-0.27737,0.00021,14.86135]
[1780350283667,36.47,70930.77,4.52,-0.27737,0.00021,14.86135]
[1780350283676,36.47,70930.77,4.52,-0.27737,0.00021,14.86135]
[1780350283758,36.47,70931.03,4.52,-0.27732,0.00021,14.86014]
[1780350286608,36.47,70929.93,4.52,-0.27755,0.00021,14.86597]
[1780350286708,36.47,70929.34,4.52,-0.27767,0.00021,14.86912]
[1780350291745,36.47,70929.2,4.52,-0.27771,0.00021,14.86992]
[1780350296761,36.47,70925.94,4.52,-0.27838,0.00021,14.8869]
[1780350301783,36.47,70926.72,4.52,-0.27822,0.00021,14.88279]
[1780350306783,36.47,70931.06,4.52,-0.27732,0.00021,14.86019]
[1780350311792,36.47,70932.09,4.52,-0.27711,0.00021,14.85489]
[1780350316848,36.47,70930.7,4.52,-0.2774,0.00021,14.86224]
[1780350321908,36.47,70929.98,4.52,-0.27755,0.00021,14.86607]
[1780350326955,36.47,70929.19,4.52,-0.27772,0.00021,14.87027]
[1780350332049,36.47,70928.38,4.52,-0.27784,0.00021,14.86976]
[1780350336753,36.47,70922.06,4.52,-0.27916,0.00021,14.90268]
[1780350337784,36.47,70913.54,4.52,-0.28093,0.00021,14.9467]
[1780350338737,36.47,70906.11,4.52,-0.28248,0.00021,14.98485]
[1780350343758,36.47,70903.73,4.52,-0.28297,0.00021,14.99676]
[1780350348759,36.47,70903.45,4.52,-0.28302,0.00021,14.99782]
[1780350353785,36.47,70907.35,4.52,-0.28219,0.00021,14.97768]
[1780350358810,36.47,70907.19,4.52,-0.28222,0.00021,14.97844]
[1780350360737,36.47,70917.34,4.52,-0.2801,0.00021,14.92614]
[1780350361756,36.47,70924.76,4.52,-0.27856,0.00021,14.88763]
[1780350363801,36.47,70926.52,4.52,-0.27819,0.00021,14.87852]
[1780350368836,36.47,70927.54,4.52,-0.27799,0.00021,14.87332]
[1780350373726,36.47,70935.22,4.52,-0.27639,0.00021,14.83313]
[1780350378742,36.47,70936.89,4.52,-0.27605,0.00021,14.8244]
[1780350383755,36.47,70934.12,4.52,-0.27661,0.00021,14.83873]
[1780350383853,36.47,70926.86,4.52,-0.27812,0.00021,14.87663]
[1780350388866,36.46,70925.73,4.52,-0.27835,0.00021,14.88242]
[1780350392822,36.46,70903.36,4.52,-0.28296,0.00021,14.99288]
[1780350394865,36.46,70892.03,4.52,-0.28534,0.00021,15.0505]
[1780350395540,36.46,70892.03,4.52,-0.28534,0.00021,15.0505]
[1780350395555,36.46,70892.03,4.52,-0.28534,0.00021,15.0505]
[1780350395842,36.46,70891.88,4.52,-0.28537,0.00021,15.05122]
[1780350400860,36.46,70888.54,4.52,-0.28606,0.00021,15.06779]
[1780350402765,36.46,70888.24,4.52,-0.28611,0.00021,15.06913]
[1780350402890,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350402983,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350403118,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350403427,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350403649,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350403886,36.46,70889.43,4.52,-0.28586,0.00021,15.06302]
[1780350403853,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350403967,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404063,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404116,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404324,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404487,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404717,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404795,36.46,70911.31,4.52,-0.28127,0.00021,14.95121]
[1780350404894,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405078,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405138,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405257,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405289,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405551,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405590,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405780,36.46,70920.03,4.52,-0.27945,0.00021,14.90616]
[1780350405879,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407080,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407161,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407228,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407567,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407651,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407795,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407840,36.46,70921.61,4.52,-0.27912,0.00021,14.898]
[1780350407853,36.46,70911.38,4.52,-0.28126,0.00021,14.95094]
[1780350407943,36.46,70911.38,4.52,-0.28126,0.00021,14.95094]
[1780350408885,36.46,70900.51,4.52,-0.28353,0.00021,15.00668]
[1780350409104,36.46,70895.05,4.52,-0.28468,0.00021,15.03449]
[1780350414282,36.46,70899.87,4.52,-0.28366,0.00021,15.00979]
[1780350415933,36.46,70907.57,4.52,-0.28204,0.00021,14.97029]
[1780350416047,36.46,70907.57,4.52,-0.28204,0.00021,14.97029]
[1780350416227,36.46,70907.57,4.52,-0.28204,0.00021,14.97029]
[1780350416780,36.46,70919.77,4.52,-0.2795,0.00021,14.90729]
[1780350417901,36.45,70937.16,4.52,-0.27589,0.00021,14.81655]
[1780350418625,36.46,70936.65,4.52,-0.27599,0.00021,14.81924]
[1780350421454,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421487,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421540,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421564,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421583,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421666,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421709,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421724,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421822,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350421855,36.45,70939.98,4.52,-0.2753,0.00021,14.80174]
[1780350424085,36.45,70954.67,4.52,-0.27227,0.00021,14.72403]
[1780350426675,36.45,70957.9,4.52,-0.27161,0.00021,14.70677]
[1780350426899,36.45,70958.16,4.52,-0.27155,0.00021,14.70537]
[1780350428857,36.45,70950.44,4.52,-0.27314,0.00021,14.74636]
[1780350431894,36.45,70944.27,4.52,-0.27441,0.00021,14.77885]
[1780350433231,36.45,70941.2,4.52,-0.27504,0.00021,14.79496]
[1780350433283,36.45,70941.2,4.52,-0.27504,0.00021,14.79496]
[1780350433484,36.45,70939.41,4.52,-0.27541,0.00021,14.80437]
[1780350435196,36.45,70927.78,4.52,-0.27781,0.00021,14.8651]
[1780350441619,36.45,70924.75,4.52,-0.27842,0.00021,14.88047]
[1780350443880,36.45,70920.09,4.52,-0.27939,0.00021,14.90456]
[1780350443930,36.45,70917.96,4.52,-0.27983,0.00021,14.91554]
[1780350443961,36.45,70917.96,4.52,-0.27983,0.00021,14.91554]
[1780350444251,36.45,70925.54,4.52,-0.27825,0.00021,14.8762]
[1780350445763,36.45,70931.16,4.52,-0.27708,0.00021,14.84676]
[1780350450816,36.45,70932.54,4.52,-0.27679,0.00021,14.83946]
[1780350453182,36.44,70937.1,4.52,-0.27579,0.00021,14.8104]
[1780350453193,36.44,70937.1,4.52,-0.27579,0.00021,14.8104]
[1780350453684,36.44,70939.28,4.52,-0.27534,0.00021,14.79887]
[1780350459294,36.44,70941.92,4.52,-0.27478,0.00021,14.78474]
[1780350464330,36.44,70942.37,4.52,-0.27468,0.00021,14.78222]
[1780350466344,36.44,70949.6,4.52,-0.27319,0.00021,14.74396]
[1780350468489,36.44,70942.12,4.52,-0.27473,0.00021,14.78349]
[1780350471705,36.44,70934.66,4.52,-0.27627,0.00021,14.82257]
[1780350476895,36.44,70932.69,4.52,-0.27667,0.00021,14.83268]
[1780350477765,36.44,70930.73,4.52,-0.27707,0.00021,14.84285]
[1780350477856,36.44,70949.73,4.52,-0.27314,0.00021,14.74266]
[1780350478455,36.44,70949.73,4.52,-0.27314,0.00021,14.74266]
[1780350478655,36.44,70949.73,4.52,-0.27314,0.00021,14.74266]
[1780350478689,36.44,70949.73,4.52,-0.27314,0.00021,14.74266]
[1780350478890,36.44,70949.73,4.52,-0.27314,0.00021,14.74266]
[1780350478931,36.44,70963.42,4.52,-0.27033,0.0002,14.66977]
[1780350480928,36.44,70963.42,4.52,-0.27033,0.0002,14.66977]
[1780350481816,36.44,70962.66,4.52,-0.27049,0.0002,14.67384]
[1780350481976,36.44,70962.66,4.52,-0.27049,0.0002,14.67384]
[1780350481941,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482227,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482315,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482330,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482532,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482643,36.44,70962.75,4.52,-0.27047,0.0002,14.67343]
[1780350482876,36.44,70966.29,4.52,-0.26975,0.0002,14.65455]
[1780350485516,36.44,70969.2,4.52,-0.26915,0.0002,14.63889]
[1780350485571,36.44,70969.2,4.52,-0.26915,0.0002,14.63889]
[1780350485672,36.44,70968.27,4.52,-0.26934,0.0002,14.64381]
[1780350487351,36.44,70968.27,4.52,-0.26934,0.0002,14.64381]
[1780350487385,36.44,70968.27,4.52,-0.26934,0.0002,14.64381]
[1780350487909,36.43,70967.93,4.52,-0.2694,0.0002,14.64554]
[1780350488171,36.43,70967.93,4.52,-0.2694,0.0002,14.64554]
[1780350488207,36.43,70967.93,4.52,-0.2694,0.0002,14.64554]
[1780350488736,36.43,70967.37,4.52,-0.26952,0.0002,14.6485]
[1780350490265,36.43,70967.37,4.52,-0.26952,0.0002,14.6485]
[1780350490969,36.43,70966.84,4.52,-0.26962,0.0002,14.65123]
[1780350493975,36.43,70972.73,4.52,-0.26841,0.0002,14.61945]
[1780350496073,36.43,70975.25,4.52,-0.2679,0.0002,14.60582]
[1780350496194,36.43,70975.25,4.52,-0.2679,0.0002,14.60582]
[1780350496423,36.43,70975.25,4.52,-0.2679,0.0002,14.60582]
[1780350496534,36.43,70975.25,4.52,-0.2679,0.0002,14.60582]
[1780350496956,36.43,70975.25,4.52,-0.2679,0.0002,14.60582]
[1780350496909,36.43,70977.95,4.52,-0.26735,0.0002,14.5912]
[1780350498450,36.43,70977.95,4.52,-0.26734,0.0002,14.59109]
[1780350498454,36.43,70977.95,4.52,-0.26734,0.0002,14.59109]
[1780350498591,36.43,70978.16,4.52,-0.2673,0.0002,14.58989]
[1780350502606,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503055,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503108,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503140,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503191,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503809,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503897,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503900,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503930,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503985,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350504022,36.43,70986.02,4.52,-0.26569,0.0002,14.54699]
[1780350503923,36.43,70993.43,4.52,-0.26418,0.0002,14.50658]
[1780350504620,36.43,70993.43,4.52,-0.26418,0.0002,14.50654]
[1780350506144,36.43,70995.64,4.52,-0.26373,0.0002,14.49443]
[1780350506170,36.43,70995.64,4.52,-0.26373,0.0002,14.49443]
[1780350506176,36.43,70995.64,4.52,-0.26373,0.0002,14.49443]
[1780350506933,36.43,70997.13,4.52,-0.26343,0.0002,14.48624]
[1780350508721,36.43,70997.9,4.52,-0.26327,0.0002,14.48199]
[1780350508725,36.43,70997.9,4.52,-0.26327,0.0002,14.48199]
[1780350508804,36.43,70998.71,4.52,-0.26311,0.0002,14.47752]
[1780350514694,36.43,70998.0,4.52,-0.2632,0.0002,14.47637]
[1780350515496,36.43,70998.0,4.52,-0.2632,0.0002,14.47637]
[1780350515852,36.43,70990.96,4.52,-0.26462,0.0002,14.51479]
[1780350517930,36.43,70984.65,4.52,-0.2659,0.0002,14.54903]
[1780350519367,36.42,70983.65,4.52,-0.2661,0.0002,14.55437]
[1780350519730,36.42,70983.65,4.52,-0.26609,0.0002,14.55428]
[1780350520548,36.42,70983.65,4.52,-0.26609,0.0002,14.55428]
[1780350520972,36.42,70979.84,4.52,-0.26687,0.0002,14.57488]
[1780350521623,36.42,70979.84,4.52,-0.26687,0.0002,14.57488]
[1780350521706,36.42,70979.84,4.52,-0.26687,0.0002,14.57488]
[1780350521748,36.42,70979.84,4.52,-0.26686,0.0002,14.57475]
[1780350522809,36.42,70992.25,4.52,-0.26434,0.0002,14.50721]
[1780350523989,36.42,70992.25,4.52,-0.26434,0.0002,14.50721]
[1780350524024,36.42,70992.25,4.52,-0.26434,0.0002,14.50721]
[1780350526849,36.42,70999.35,4.52,-0.2629,0.0002,14.46818]
[1780350527185,36.42,70999.35,4.52,-0.2629,0.0002,14.46818]
[1780350527789,36.42,70999.35,4.52,-0.2629,0.0002,14.46816]
[1780350529915,36.42,70981.16,4.52,-0.26658,0.0002,14.56722]
[1780350533833,36.42,70974.77,4.52,-0.26787,0.0002,14.60155]
[1780350536889,36.42,70987.87,4.52,-0.2652,0.0002,14.5302]
[1780350540606,36.41,70992.08,4.52,-0.26433,0.0002,14.5068]
[1780350540950,36.41,70992.37,4.52,-0.26426,0.0002,14.50508]
[1780350545959,36.41,70993.9,4.52,-0.26393,0.0002,14.49618]
[1780350550981,36.4,70989.79,4.52,-0.26474,0.0002,14.51797]
[1780350555125,36.4,70984.27,4.52,-0.26584,0.0002,14.54722]
[1780350560057,36.39,70990.34,4.52,-0.26457,0.0002,14.51329]
[1780350564080,36.39,70996.43,4.52,-0.26331,0.0002,14.47928]
[1780350569083,36.39,70998.13,4.52,-0.26296,0.0002,14.46963]
[1780350570368,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570443,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570605,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570653,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570899,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570937,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570978,36.39,70998.27,4.52,-0.26292,0.0002,14.46864]
[1780350570999,36.38,71008.64,4.52,-0.26082,0.0002,14.41147]
[1780350571164,36.38,71008.64,4.52,-0.26082,0.0002,14.41147]
[1780350571196,36.38,71008.64,4.52,-0.26082,0.0002,14.41147]
[1780350571347,36.38,71017.16,4.52,-0.25906,0.0002,14.35936]
[1780350572367,36.38,71017.16,4.52,-0.25906,0.0002,14.35936]
[1780350573036,36.38,71018.28,4.52,-0.25884,0.0002,14.35313]
[1780350575813,36.38,71016.6,4.52,-0.25917,0.0002,14.3625]
[1780350575846,36.38,71016.6,4.52,-0.25917,0.0002,14.3625]
[1780350575862,36.38,71016.6,4.52,-0.25917,0.0002,14.3625]
[1780350575907,36.38,71004.99,4.52,-0.26151,0.0002,14.42666]
[1780350580809,36.38,70997.58,4.52,-0.263,0.0002,14.4672]
[1780350584853,36.38,70998.0,4.52,-0.26291,0.0002,14.46478]
[1780350585100,36.38,70997.07,4.52,-0.2631,0.0002,14.46984]
[1780350587774,36.38,70994.82,4.52,-0.26355,0.0002,14.48207]
[1780350587875,36.38,70994.77,4.52,-0.26356,0.0002,14.48229]
[1780350592077,36.38,70990.66,4.52,-0.26438,0.0002,14.5046]
[1780350592564,36.38,70998.32,4.52,-0.26283,0.0002,14.46254]
[1780350594983,36.38,71007.0,4.52,-0.26107,0.0002,14.41475]
[1780350599326,36.38,71013.63,4.52,-0.25974,0.0002,14.37812]
[1780350604363,36.38,71013.87,4.52,-0.25969,0.0002,14.37669]
[1780350609397,36.38,71015.06,4.52,-0.25944,0.0002,14.36976]
[1780350614433,36.37,71015.54,4.52,-0.25933,0.0002,14.36678]
[1780350619470,36.37,71014.62,4.52,-0.25951,0.0002,14.37164]
[1780350624502,36.37,71013.26,4.52,-0.25977,0.0002,14.37893]
[1780350626517,36.37,71006.63,4.52,-0.2611,0.0002,14.41544]
[1780350627592,36.37,71006.63,4.52,-0.2611,0.0002,14.41544]
[1780350628102,36.37,71003.92,4.52,-0.26164,0.0002,14.43027]
[1780350633152,36.37,71002.38,4.52,-0.2619,0.0002,14.43359]
[1780350637608,36.37,71001.14,4.52,-0.26214,0.0002,14.44016]
[1780350638095,36.37,71003.07,4.52,-0.26175,0.0002,14.42953]
[1780350643113,36.37,71006.68,4.52,-0.26102,0.0002,14.40959]
[1780350646259,36.37,71008.52,4.52,-0.26065,0.0002,14.39941]
[1780350646266,36.37,71008.52,4.52,-0.26065,0.0002,14.39941]
[1780350646321,36.37,71008.52,4.52,-0.26065,0.0002,14.39941]
[1780350651697,36.36,71014.82,4.52,-0.25937,0.0002,14.36438]
[1780350654559,36.36,71015.33,4.52,-0.25927,0.0002,14.36146]
[1780350654569,36.36,71015.33,4.52,-0.25927,0.0002,14.36146]
[1780350655167,36.36,71016.52,4.52,-0.25903,0.0002,14.35474]
[1780350660220,36.36,71018.3,4.52,-0.25865,0.0002,14.34427]
[1780350665263,36.36,71020.73,4.52,-0.25814,0.0002,14.33015]
[1780350667239,36.36,71028.1,4.52,-0.25666,0.0002,14.28884]
[1780350672278,36.35,71029.9,4.52,-0.25629,0.0002,14.27845]
[1780350677299,36.35,71029.65,4.52,-0.25633,0.0002,14.27948]
[1780350682337,36.35,71028.8,4.52,-0.25649,0.0002,14.28399]
[1780350684764,36.35,71028.76,4.52,-0.25649,0.0002,14.28409]
[1780350685155,36.35,71027.93,4.52,-0.25665,0.0002,14.28868]
[1780350690176,36.35,71027.25,4.52,-0.25678,0.0002,14.29217]
[1780350695217,36.34,71026.48,4.52,-0.25688,0.0002,14.29131]
[1780350695836,36.34,71026.45,4.52,-0.25688,0.0002,14.29142]
[1780350696183,36.34,71026.39,4.52,-0.25689,0.0002,14.2917]
[1780350699971,36.34,71024.12,4.52,-0.25734,0.0002,14.30422]
[1780350700186,36.34,71024.12,4.52,-0.25734,0.0002,14.30415]
[1780350701927,36.34,71023.44,4.52,-0.25747,0.0002,14.30781]
[1780350702057,36.34,71023.17,4.52,-0.25752,0.0002,14.30932]
[1780350703205,36.34,71023.17,4.52,-0.25752,0.0002,14.30932]
[1780350704078,36.34,71018.07,4.52,-0.25854,0.0002,14.33759]
[1780350706093,36.34,71009.29,4.52,-0.26031,0.0002,14.3864]
[1780350707030,36.34,71009.29,4.52,-0.26031,0.0002,14.3864]
[1780350707099,36.34,71007.31,4.52,-0.26071,0.0002,14.39735]
[1780350713141,36.34,71004.73,4.52,-0.26122,0.0002,14.41147]
[1780350718176,36.34,71007.08,4.52,-0.26074,0.0002,14.39832]
[1780350723211,36.34,71009.38,4.52,-0.26028,0.0002,14.38551]
[1780350729252,36.34,71011.45,4.52,-0.25986,0.0002,14.37397]
[1780350734784,36.34,71013.36,4.52,-0.25947,0.0002,14.36336]
[1780350740559,36.34,71014.78,4.52,-0.25919,0.0002,14.35548]
[1780350747380,36.34,71021.46,4.52,-0.25784,0.0002,14.31808]
[1780350751232,36.34,71019.77,4.52,-0.25818,0.0002,14.32746]
[1780350751408,36.34,71020.53,4.52,-0.25797,0.0002,14.31817]
[1780350752805,36.34,71020.53,4.52,-0.25797,0.0002,14.31817]
[1780350752814,36.34,71020.53,4.52,-0.25797,0.0002,14.31817]
[1780350753232,36.34,71022.87,4.52,-0.2575,0.0002,14.30508]
[1780350757259,36.33,71029.12,4.52,-0.25624,0.0002,14.26986]
[1780350762263,36.33,71031.17,4.52,-0.25582,0.0002,14.25811]
[1780350767287,36.33,71026.59,4.52,-0.25672,0.0002,14.28345]
[1780350769789,36.33,71024.9,4.52,-0.25705,0.0002,14.29255]
[1780350770212,36.33,71024.72,4.52,-0.25709,0.0002,14.29355]
[1780350771857,36.33,71025.01,4.52,-0.25702,0.0002,14.29174]
[1780350772253,36.33,71024.26,4.52,-0.25717,0.0002,14.29594]
[1780350773480,36.33,71024.52,4.52,-0.25711,0.0002,14.29429]
[1780350779603,36.32,71020.53,4.52,-0.25789,0.0002,14.31591]
[1780350783715,36.32,71019.87,4.52,-0.25801,0.0002,14.31924]
[1780350783940,36.32,71019.87,4.52,-0.25801,0.0002,14.31924]
[1780350783981,36.32,71019.87,4.52,-0.25801,0.0002,14.31924]
[1780350784068,36.32,71019.87,4.52,-0.25801,0.0002,14.31924]
[1780350784311,36.32,71019.34,4.52,-0.25811,0.0002,14.32207]
[1780350784735,36.32,70999.41,4.52,-0.26213,0.0002,14.4324]
[1780350785646,36.32,70999.41,4.52,-0.26212,0.0002,14.43225]
[1780350789232,36.31,70989.6,4.52,-0.26409,0.0002,14.48562]
[1780350794296,36.31,70987.45,4.52,-0.26451,0.0002,14.49684]
[1780350800751,36.3,70985.74,4.52,-0.26482,0.0002,14.50514]
[1780350805788,36.3,70988.67,4.52,-0.2642,0.0002,14.48845]
[1780350810820,36.3,70992.89,4.52,-0.26332,0.0002,14.46472]
[1780350812317,36.3,70992.89,4.52,-0.26332,0.0002,14.46472]
[1780350812326,36.29,70989.7,4.52,-0.26391,0.0002,14.47709]
[1780350814960,36.29,70987.49,4.52,-0.26436,0.0002,14.48914]
[1780350815006,36.29,70986.7,4.52,-0.26452,0.0002,14.4934]
[1780350819094,36.29,70982.64,4.52,-0.26534,0.0002,14.51534]
[1780350819169,36.29,70982.45,4.52,-0.26537,0.0002,14.51629]
[1780350824920,36.29,70981.11,4.52,-0.26563,0.0002,14.52305]
[1780350831969,36.28,70979.75,4.52,-0.26588,0.0002,14.52978]
[1780350837003,36.28,70983.2,4.52,-0.26516,0.0002,14.51051]
[1780350839703,36.28,70983.86,4.52,-0.26502,0.0002,14.50674]
[1780350839747,36.28,70983.86,4.52,-0.26502,0.0002,14.50674]
[1780350840028,36.28,70982.03,4.52,-0.26539,0.0002,14.51665]
[1780350840490,36.28,70982.03,4.52,-0.26539,0.0002,14.51665]
[1780350841032,36.28,70971.2,4.52,-0.2676,0.0002,14.57548]
[1780350842039,36.28,70964.12,4.52,-0.26905,0.00021,14.61369]
[1780350847076,36.27,70960.2,4.52,-0.26984,0.00021,14.63432]
[1780350850879,36.27,70960.33,4.52,-0.2698,0.00021,14.63343]
[1780350851395,36.27,70957.7,4.52,-0.27034,0.00021,14.64751]
[1780350852317,36.27,70952.16,4.52,-0.27148,0.00021,14.67716]
[1780350853280,36.27,70946.65,4.52,-0.27262,0.00021,14.70653]
[1780350858301,36.27,70943.34,4.52,-0.27329,0.00021,14.72365]
[1780350863304,36.26,70944.44,4.52,-0.27303,0.00021,14.71706]
[1780350864329,36.26,70951.77,4.52,-0.2715,0.00021,14.67763]
[1780350869365,36.26,70953.04,4.52,-0.27123,0.00021,14.67043]
[1780350874394,36.25,70954.13,4.52,-0.27094,0.00021,14.65929]
[1780350879416,36.25,70950.61,4.52,-0.27165,0.00021,14.67776]
[1780350880445,36.25,70943.09,4.52,-0.2732,0.00021,14.71773]
[1780350885634,36.25,70942.91,4.52,-0.27322,0.00021,14.7181]
[1780350886391,36.25,70952.56,4.52,-0.27122,0.00021,14.66645]
[1780350891428,36.25,70955.43,4.52,-0.27062,0.00021,14.65095]
[1780350896432,36.24,70956.65,4.52,-0.27036,0.00021,14.6442]
[1780350901537,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350901597,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350901628,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350901770,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350901869,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350901915,36.24,70957.65,4.52,-0.27014,0.00021,14.63849]
[1780350902141,36.24,70951.45,4.52,-0.27142,0.00021,14.67174]
[1780350904264,36.24,70939.92,4.52,-0.27381,0.00021,14.73319]
[1780350905123,36.24,70939.92,4.52,-0.27381,0.00021,14.73319]
[1780350905445,36.24,70939.82,4.52,-0.27382,0.00021,14.73364]
[1780350907972,36.24,70937.86,4.52,-0.27423,0.00021,14.74395]
[1780350908406,36.24,70937.15,4.52,-0.27437,0.00021,14.74768]
[1780350913424,36.24,70933.65,4.52,-0.27509,0.00021,14.76603]
[1780350918477,36.23,70931.97,4.52,-0.27543,0.00021,14.77446]
[1780350922518,36.23,70926.52,4.52,-0.27655,0.00021,14.80295]
[1780350924510,36.23,70921.19,4.52,-0.27766,0.00021,14.83082]
[1780350926503,36.23,70912.7,4.52,-0.27943,0.00021,14.87503]
[1780350931505,36.22,70909.43,4.52,-0.28004,0.00021,14.88651]
[1780350936523,36.22,70910.53,4.52,-0.27978,0.00021,14.87988]
[1780350941554,36.21,70911.01,4.52,-0.27965,0.00021,14.87664]
[1780350945443,36.21,70924.5,4.52,-0.2768,0.00021,14.80551]
[1780350947441,36.21,70932.8,4.52,-0.27506,0.00021,14.76145]
[1780350952469,36.2,70929.13,4.52,-0.27581,0.00021,14.78043]
[1780350957469,36.2,70928.98,4.52,-0.27584,0.00021,14.78101]
[1780350962484,36.2,70928.98,4.52,-0.27583,0.00021,14.78076]
[1780350967506,36.2,70927.58,4.52,-0.27611,0.00021,14.78784]
[1780350972537,36.2,70927.65,4.52,-0.27608,0.00021,14.78721]
[1780350977562,36.19,70925.29,4.52,-0.27656,0.00021,14.79933]
[1780350982609,36.19,70924.66,4.52,-0.27668,0.00021,14.80236]
[1780350987652,36.19,70924.12,4.52,-0.27678,0.00021,14.80484]
[1780350992699,36.19,70924.15,4.52,-0.27672,0.00021,14.79952]
[1780350997701,36.19,70923.77,4.52,-0.27679,0.00021,14.80127]
[1780351001581,36.18,70918.32,4.52,-0.27792,0.00021,14.82967]
[1780351006511,36.18,70911.52,4.52,-0.27933,0.00021,14.8648]
[1780351011546,36.18,70910.12,4.52,-0.2796,0.00021,14.87161]
[1780351014230,36.17,70905.14,4.52,-0.28063,0.00021,14.89716]
[1780351014546,36.17,70899.41,4.52,-0.28184,0.00021,14.92674]
[1780351015485,36.17,70893.48,4.52,-0.28309,0.00021,14.95736]
[1780351016402,36.17,70893.48,4.52,-0.28309,0.00021,14.95736]
[1780351017788,36.17,70892.87,4.52,-0.28321,0.00021,14.96035]
[1780351018305,36.17,70892.87,4.52,-0.28321,0.00021,14.96026]
[1780351023320,36.17,70891.5,4.52,-0.28348,0.00021,14.96693]
[1780351028376,36.16,70888.35,4.52,-0.28412,0.00021,14.98247]
[1780351033410,36.16,70888.06,4.52,-0.28416,0.00021,14.98335]
[1780351038445,36.15,70887.02,4.52,-0.28436,0.00021,14.98808]
[1780351040708,36.15,70887.16,4.52,-0.28432,0.00021,14.98723]
[1780351040730,36.15,70887.16,4.52,-0.28432,0.00021,14.98723]
[1780351041466,36.15,70886.82,4.52,-0.28439,0.00021,14.98873]
[1780351045172,36.15,70884.06,4.52,-0.28496,0.00021,15.00251]
[1780351050539,36.14,70882.84,4.52,-0.28518,0.00021,15.00788]
[1780351055564,36.13,70881.02,4.52,-0.2855,0.00021,15.0117]
[1780351060603,36.13,70882.24,4.52,-0.28521,0.00021,15.00475]
[1780351065963,36.12,70883.14,4.52,-0.28499,0.00021,14.99959]
[1780351067193,36.12,70889.32,4.52,-0.28367,0.00021,14.96743]
[1780351069961,36.12,70890.35,4.52,-0.28344,0.00021,14.96192]
[1780351069984,36.12,70890.35,4.52,-0.28344,0.00021,14.96192]
[1780351070164,36.12,70890.35,4.52,-0.28344,0.00021,14.96192]
[1780351070240,36.12,70891.09,4.52,-0.28328,0.00021,14.958]
[1780351071596,36.12,70896.68,4.52,-0.28209,0.00021,14.92899]
[1780351075338,36.12,70906.33,4.52,-0.28004,0.00021,14.87854]
[1780351080669,36.12,70909.16,4.52,-0.27944,0.00021,14.86368]
[1780351082175,36.12,70910.15,4.52,-0.27923,0.00021,14.85849]
[1780351082448,36.12,70910.15,4.52,-0.27923,0.00021,14.85849]
[1780351082463,36.12,70910.15,4.52,-0.27923,0.00021,14.85849]
[1780351082549,36.12,70908.0,4.52,-0.27969,0.00021,14.86974]
[1780351082822,36.12,70908.0,4.52,-0.27969,0.00021,14.86974]
[1780351082865,36.12,70908.0,4.52,-0.27969,0.00021,14.86974]
[1780351084240,36.12,70905.53,4.52,-0.28021,0.00021,14.88263]
[1780351084278,36.12,70906.23,4.52,-0.28006,0.00021,14.87894]
[1780351085198,36.12,70906.23,4.52,-0.28006,0.00021,14.87894]
[1780351085294,36.12,70907.53,4.52,-0.27978,0.00021,14.87213]
[1780351090401,36.11,70908.66,4.52,-0.27953,0.00021,14.8659]
[1780351090406,36.11,70908.66,4.52,-0.27953,0.00021,14.8659]
[1780351090581,36.11,70909.89,4.52,-0.27927,0.00021,14.85938]
[1780351095611,36.11,70909.49,4.52,-0.27934,0.00021,14.86119]
[1780351097771,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351097791,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351097799,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351097866,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351098144,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351098671,36.11,70910.86,4.52,-0.27905,0.00021,14.85379]
[1780351098385,36.11,70927.88,4.52,-0.27547,0.00021,14.76388]
[1780351099133,36.11,70927.88,4.52,-0.27547,0.00021,14.76388]
[1780351099171,36.11,70927.88,4.52,-0.27547,0.00021,14.76388]
[1780351099234,36.11,70927.88,4.52,-0.27547,0.00021,14.76388]
[1780351099291,36.11,70927.88,4.52,-0.27547,0.00021,14.76388]
[1780351099335,36.11,70931.04,4.52,-0.27481,0.00021,14.74704]
[1780351101239,36.11,70931.04,4.52,-0.2748,0.00021,14.74702]
[1780351101296,36.11,70931.04,4.52,-0.2748,0.00021,14.74702]
[1780351101441,36.11,70931.04,4.52,-0.2748,0.00021,14.74702]
[1780351101571,36.11,70932.55,4.52,-0.27449,0.00021,14.73896]
[1780351102735,36.11,70932.1,4.52,-0.27458,0.00021,14.74131]
[1780351102805,36.11,70932.1,4.52,-0.27458,0.00021,14.74131]
[1780351103538,36.11,70932.42,4.52,-0.27451,0.00021,14.73961]
[1780351109115,36.11,70935.38,4.52,-0.27389,0.00021,14.72378]
[1780351110068,36.11,70936.17,4.52,-0.27373,0.00021,14.71956]
[1780351110490,36.11,70937.74,4.52,-0.2734,0.00021,14.71118]
[1780351111655,36.11,70943.42,4.52,-0.27217,0.00021,14.67584]
[1780351112027,36.11,70943.42,4.52,-0.27217,0.00021,14.67584]
[1780351112046,36.11,70943.42,4.52,-0.27217,0.00021,14.67584]
[1780351112205,36.11,70945.5,4.52,-0.27174,0.00021,14.66465]
[1780351117311,36.11,70947.01,4.52,-0.27142,0.00021,14.65653]
[1780351117694,36.11,70947.01,4.52,-0.27142,0.00021,14.65653]
[1780351117699,36.11,70947.01,4.52,-0.27142,0.00021,14.65653]
[1780351117822,36.11,70947.57,4.52,-0.27131,0.00021,14.65352]
[1780351117955,36.11,70947.57,4.52,-0.27131,0.00021,14.65352]
[1780351118678,36.11,70947.57,4.52,-0.27131,0.00021,14.65352]
[1780351118257,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351118935,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119155,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119335,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119501,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119649,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119691,36.11,70951.15,4.52,-0.27056,0.00021,14.63417]
[1780351119673,36.11,70961.02,4.52,-0.26852,0.00021,14.58074]
[1780351119914,36.11,70961.02,4.52,-0.26852,0.00021,14.58074]
[1780351119947,36.11,70961.02,4.52,-0.26852,0.00021,14.58074]
[1780351119961,36.11,70961.02,4.52,-0.26852,0.00021,14.58074]
[1780351119964,36.11,70961.02,4.52,-0.26852,0.00021,14.58074]
[1780351120457,36.11,70965.76,4.52,-0.26754,0.00021,14.55497]
[1780351121275,36.11,70965.76,4.52,-0.26754,0.00021,14.55497]
[1780351121366,36.11,70965.76,4.52,-0.26754,0.00021,14.55497]
[1780351121708,36.11,70965.76,4.52,-0.26754,0.00021,14.55497]
[1780351121525,36.11,70968.14,4.52,-0.26705,0.00021,14.54204]
[1780351123590,36.11,70975.86,4.52,-0.26547,0.00021,14.49986]
[1780351125363,36.11,70978.31,4.52,-0.26497,0.00021,14.48644]
[1780351125706,36.11,70978.3,4.52,-0.26497,0.00021,14.48658]
[1780351127612,36.11,70976.76,4.52,-0.26529,0.00021,14.49506]
[1780351127659,36.11,70977.38,4.52,-0.26516,0.00021,14.49169]
[1780351129418,36.11,70977.49,4.52,-0.26514,0.00021,14.49112]
[1780351129694,36.11,70977.78,4.52,-0.26508,0.00021,14.48956]
[1780351132633,36.11,70984.17,4.52,-0.26378,0.0002,14.4545]
[1780351136665,36.11,70989.87,4.52,-0.26262,0.0002,14.42328]
[1780351140510,36.11,70997.11,4.52,-0.26116,0.0002,14.38347]
[1780351141713,36.11,70989.66,4.52,-0.26268,0.0002,14.42489]
[1780351141935,36.11,70989.66,4.52,-0.26268,0.0002,14.42489]
[1780351142017,36.11,70989.66,4.52,-0.26268,0.0002,14.42489]
[1780351142293,36.11,70984.16,4.52,-0.26381,0.0002,14.45529]
[1780351144231,36.11,70979.03,4.52,-0.26486,0.00021,14.48363]
[1780351144239,36.11,70979.03,4.52,-0.26486,0.00021,14.48363]
[1780351144683,36.11,70977.8,4.52,-0.26511,0.00021,14.49042]
[1780351149761,36.11,70977.9,4.52,-0.26509,0.00021,14.48981]
[1780351154793,36.11,70975.3,4.52,-0.26562,0.00021,14.50379]
[1780351159851,36.11,70971.0,4.52,-0.26649,0.00021,14.52702]
[1780351161778,36.11,70964.7,4.52,-0.26778,0.00021,14.56119]
[1780351165518,36.11,70962.6,4.52,-0.2682,0.00021,14.57226]
[1780351165713,36.11,70962.12,4.52,-0.2683,0.00021,14.57487]
[1780351165919,36.11,70962.12,4.52,-0.2683,0.00021,14.57487]
[1780351166730,36.11,70953.22,4.52,-0.27013,0.00021,14.62299]
[1780351171754,36.1,70951.2,4.52,-0.27053,0.00021,14.63334]
[1780351173907,36.1,70948.46,4.52,-0.27104,0.00021,14.6429]
[1780351174693,36.1,70946.75,4.52,-0.2714,0.00021,14.65211]
[1780351179740,36.1,70945.49,4.52,-0.27165,0.00021,14.65859]
[1780351185481,36.09,70942.75,4.52,-0.2722,0.00021,14.6729]
[1780351190513,36.09,70942.07,4.52,-0.27233,0.00021,14.67624]
[1780351195533,36.09,70943.47,4.52,-0.27202,0.00021,14.66831]
[1780351200696,36.09,70945.41,4.52,-0.27161,0.00021,14.65761]
[1780351203778,36.09,70935.08,4.52,-0.27375,0.00021,14.71274]
[1780351205764,36.08,70929.33,4.52,-0.27495,0.00021,14.74323]
[1780351205914,36.08,70929.33,4.52,-0.27495,0.00021,14.74323]
[1780351206035,36.08,70929.33,4.52,-0.27495,0.00021,14.74323]
[1780351206045,36.08,70929.33,4.52,-0.27495,0.00021,14.74323]
[1780351206127,36.08,70929.33,4.52,-0.27495,0.00021,14.74323]
[1780351206799,36.08,70923.43,4.52,-0.27618,0.00021,14.7745]
[1780351207476,36.08,70923.43,4.52,-0.27618,0.00021,14.7745]
[1780351208127,36.08,70924.18,4.52,-0.27602,0.00021,14.77052]
[1780351208798,36.08,70930.04,4.52,-0.2748,0.00021,14.73936]
[1780351210747,36.08,70939.06,4.52,-0.27291,0.00021,14.69115]
[1780351215552,36.08,70942.27,4.52,-0.27225,0.00021,14.67407]
[1780351215709,36.08,70942.13,4.52,-0.27228,0.00021,14.67482]
[1780351216802,36.08,70931.62,4.52,-0.27447,0.00021,14.73104]
[1780351217712,36.08,70931.62,4.52,-0.27447,0.00021,14.73104]
[1780351217749,36.08,70928.6,4.52,-0.2751,0.00021,14.74711]
[1780351221135,36.08,70928.39,4.52,-0.27514,0.00021,14.74803]
[1780351221394,36.08,70928.39,4.52,-0.27514,0.00021,14.74803]
[1780351221758,36.08,70928.39,4.52,-0.27514,0.00021,14.74797]
[1780351222766,36.08,70906.09,4.52,-0.27982,0.00021,14.86559]
[1780351223772,36.08,70904.56,4.52,-0.28014,0.00021,14.87347]
[1780351226798,36.08,70894.58,4.52,-0.28224,0.00021,14.92509]
[1780351227558,36.08,70894.58,4.52,-0.28224,0.00021,14.92509]
[1780351227567,36.08,70894.58,4.52,-0.28224,0.00021,14.92509]
[1780351227848,36.08,70891.13,4.52,-0.28297,0.00021,14.94284]
[1780351231312,36.08,70889.75,4.52,-0.28325,0.00021,14.94977]
[1780351231337,36.08,70889.75,4.52,-0.28325,0.00021,14.94977]
[1780351231836,36.08,70890.61,4.52,-0.28302,0.00021,14.9405]
[1780351232168,36.08,70890.61,4.52,-0.28302,0.00021,14.9405]
[1780351232216,36.08,70890.61,4.52,-0.28302,0.00021,14.9405]
[1780351232845,36.08,70884.33,4.52,-0.28436,0.00021,14.97289]
[1780351233848,36.08,70872.11,4.52,-0.28697,0.00021,15.03543]
[1780351234551,36.08,70872.11,4.52,-0.28697,0.00021,15.03543]
[1780351234614,36.08,70872.11,4.52,-0.28697,0.00021,15.03543]
[1780351234766,36.08,70872.11,4.52,-0.28697,0.00021,15.03543]
[1780351234797,36.08,70872.11,4.52,-0.28697,0.00021,15.03543]
[1780351234871,36.08,70868.87,4.52,-0.28766,0.00021,15.05189]
[1780351235892,36.08,70875.66,4.52,-0.2862,0.00021,15.01723]
[1780351236896,36.08,70883.63,4.52,-0.2845,0.00021,14.97636]
[1780351238277,36.08,70884.86,4.52,-0.28424,0.00021,14.97002]
[1780351238321,36.08,70882.75,4.52,-0.28469,0.00021,14.98087]
[1780351239014,36.08,70882.75,4.52,-0.28469,0.00021,14.98087]
[1780351239026,36.08,70882.75,4.52,-0.28469,0.00021,14.98087]
[1780351239895,36.07,70874.74,4.52,-0.2864,0.00021,15.02183]
[1780351243478,36.07,70873.97,4.52,-0.28655,0.00021,15.0255]
[1780351243558,36.07,70873.83,4.52,-0.28658,0.00021,15.02613]
[1780351247828,36.07,70884.32,4.52,-0.28433,0.00021,14.97204]
[1780351249268,36.07,70893.96,4.52,-0.28228,0.00021,14.92219]
[1780351252539,36.07,70888.09,4.52,-0.28352,0.00021,14.95257]
[1780351258468,36.07,70882.28,4.52,-0.28475,0.00021,14.98232]
[1780351263089,36.07,70874.3,4.52,-0.28645,0.00021,15.02298]
[1780351265429,36.06,70862.18,4.52,-0.28903,0.00021,15.08438]
[1780351266749,36.06,70862.18,4.52,-0.28903,0.00021,15.08438]
[1780351266849,36.06,70859.15,4.52,-0.28968,0.00021,15.09966]
[1780351267770,36.06,70859.15,4.52,-0.28968,0.00021,15.09966]
[1780351267871,36.06,70847.3,4.52,-0.29224,0.00022,15.1591]
[1780351268568,36.06,70847.3,4.52,-0.29224,0.00022,15.1591]
[1780351268651,36.06,70847.3,4.52,-0.29224,0.00022,15.1591]
[1780351268667,36.06,70847.3,4.52,-0.29224,0.00022,15.1591]
[1780351268770,36.06,70847.3,4.52,-0.29224,0.00022,15.1591]
[1780351268855,36.06,70836.27,4.52,-0.29462,0.00022,15.21391]
[1780351269791,36.06,70846.33,4.52,-0.29244,0.00022,15.16391]
[1780351270557,36.06,70846.33,4.52,-0.29244,0.00022,15.16391]
[1780351272688,36.06,70848.27,4.52,-0.29203,0.00022,15.15424]
[1780351272702,36.06,70848.27,4.52,-0.29203,0.00022,15.15424]
[1780351272880,36.06,70843.76,4.52,-0.293,0.00022,15.17678]
[1780351275822,36.06,70845.24,4.52,-0.29268,0.00022,15.1694]
[1780351275925,36.06,70846.75,4.52,-0.29235,0.00022,15.16186]
[1780351277337,36.06,70849.25,4.52,-0.29181,0.00022,15.14937]
[1780351277942,36.06,70850.28,4.52,-0.29159,0.00022,15.14423]
[1780351279894,36.06,70859.6,4.52,-0.28959,0.00021,15.09741]
[1780351283638,36.06,70861.72,4.52,-0.28913,0.00021,15.08659]
[1780351283748,36.06,70861.72,4.52,-0.28913,0.00021,15.08659]
[1780351283845,36.06,70863.55,4.52,-0.28873,0.00021,15.0773]
[1780351285482,36.06,70871.56,4.52,-0.28702,0.00021,15.03658]
[1780351287573,36.06,70878.25,4.52,-0.28559,0.00021,15.00245]
[1780351291545,36.07,70884.26,4.52,-0.28427,0.00021,14.96696]
[1780351294319,36.06,70890.79,4.52,-0.28288,0.00021,14.9332]
[1780351295346,36.06,70890.79,4.52,-0.28288,0.00021,14.9332]
[1780351295449,36.06,70890.79,4.52,-0.28288,0.00021,14.9332]
[1780351295528,36.06,70890.79,4.52,-0.28288,0.00021,14.9332]
[1780351295573,36.06,70890.79,4.52,-0.28288,0.00021,14.9332]
[1780351295675,36.07,70888.38,4.52,-0.28339,0.00021,14.94567]
[1780351297737,36.06,70876.17,4.52,-0.28599,0.00021,15.00839]
[1780351299878,36.06,70868.43,4.52,-0.28764,0.00021,15.04767]
[1780351301683,36.06,70859.34,4.52,-0.28958,0.00021,15.09355]
[1780351303075,36.06,70859.03,4.52,-0.28965,0.00022,15.09508]
[1780351303133,36.06,70859.03,4.52,-0.28965,0.00022,15.09508]
[1780351303382,36.06,70854.07,4.52,-0.29071,0.00022,15.12]
[1780351305430,36.06,70848.95,4.52,-0.29181,0.00022,15.14559]
[1780351305641,36.06,70847.96,4.52,-0.29203,0.00022,15.15046]
[1780351311439,36.06,70843.33,4.52,-0.29301,0.00022,15.17309]
[1780351314750,36.05,70839.12,4.52,-0.29391,0.00022,15.19389]
[1780351314842,36.05,70839.55,4.52,-0.29382,0.00022,15.19169]
[1780351317953,36.05,70845.16,4.52,-0.29259,0.00022,15.16358]
[1780351321625,36.05,70844.76,4.52,-0.29267,0.00022,15.16543]
[1780351321812,36.05,70844.76,4.52,-0.29267,0.00022,15.16543]
[1780351321958,36.05,70847.99,4.52,-0.29197,0.00022,15.14925]
[1780351322917,36.05,70856.68,4.52,-0.2901,0.00022,15.10559]
[1780351324656,36.05,70856.39,4.52,-0.29016,0.00022,15.107]
[1780351324962,36.05,70850.27,4.52,-0.29148,0.00022,15.13771]
[1780351329972,36.05,70847.65,4.52,-0.29203,0.00022,15.15049]
[1780351330644,36.05,70848.11,4.52,-0.29193,0.00022,15.14811]
[1780351330743,36.05,70847.99,4.52,-0.29195,0.00022,15.14864]
[1780351336615,36.04,70850.62,4.52,-0.29137,0.00022,15.13506]
[1780351341654,36.04,70856.15,4.52,-0.29016,0.00022,15.107]
[1780351346803,36.04,70857.28,4.52,-0.28991,0.00022,15.10116]
[1780351346893,36.04,70848.14,4.52,-0.29188,0.00022,15.14706]
[1780351348199,36.04,70848.14,4.52,-0.29188,0.00022,15.14708]
[1780351348742,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349365,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349665,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349679,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349867,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349920,36.04,70830.56,4.52,-0.29569,0.00022,15.23445]
[1780351349969,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350135,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350188,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350282,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350383,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350452,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350495,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350551,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350700,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350757,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350918,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351350986,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351351016,36.04,70822.32,4.52,-0.29749,0.00022,15.27492]
[1780351351019,36.04,70820.13,4.52,-0.29792,0.00022,15.28089]
[1780351351725,36.04,70820.13,4.52,-0.29792,0.00022,15.28091]
[1780351352727,36.04,70812.75,4.52,-0.29953,0.00022,15.31685]
[1780351353767,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354723,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354748,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354952,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354993,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354997,36.04,70821.35,4.52,-0.29766,0.00022,15.27494]
[1780351354868,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355234,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355308,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355396,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355533,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355870,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351355987,36.04,70815.48,4.52,-0.29894,0.00022,15.30359]
[1780351356030,36.04,70809.72,4.52,-0.3002,0.00022,15.33155]
[1780351357834,36.04,70804.0,4.52,-0.30145,0.00022,15.35911]
[1780351361537,36.04,70802.12,4.52,-0.30186,0.00022,15.36804]
[1780351361665,36.04,70802.12,4.52,-0.30186,0.00022,15.36804]
[1780351361850,36.04,70799.23,4.52,-0.30249,0.00022,15.3819]
[1780351362717,36.04,70799.23,4.52,-0.30249,0.00022,15.3819]
[1780351362752,36.04,70799.23,4.52,-0.30249,0.00022,15.3819]
[1780351362882,36.04,70797.32,4.52,-0.30291,0.00022,15.39102]
[1780351363289,36.04,70797.32,4.52,-0.30291,0.00022,15.39102]
[1780351363866,36.04,70797.35,4.52,-0.3029,0.00022,15.39084]
[1780351364140,36.04,70797.35,4.52,-0.3029,0.00022,15.39084]
[1780351364386,36.04,70797.35,4.52,-0.3029,0.00022,15.39084]
[1780351364921,36.04,70806.13,4.52,-0.30097,0.00022,15.34863]
[1780351366371,36.04,70806.13,4.52,-0.30097,0.00022,15.34861]
[1780351366446,36.04,70806.13,4.52,-0.30097,0.00022,15.34861]
[1780351366886,36.04,70805.87,4.52,-0.30103,0.00022,15.34988]
[1780351369730,36.04,70805.52,4.52,-0.30111,0.00022,15.35158]
[1780351369735,36.04,70805.52,4.52,-0.30111,0.00022,15.35158]
[1780351369907,36.04,70804.9,4.52,-0.30124,0.00022,15.35458]
[1780351373990,36.04,70811.47,4.52,-0.2998,0.00022,15.32267]
[1780351374328,36.04,70811.47,4.52,-0.2998,0.00022,15.32267]
[1780351374849,36.04,70811.47,4.52,-0.2998,0.00022,15.32267]
[1780351375957,36.03,70828.9,4.52,-0.29599,0.00022,15.23736]
[1780351376659,36.03,70828.9,4.52,-0.29599,0.00022,15.23736]
[1780351376895,36.03,70828.9,4.52,-0.29599,0.00022,15.23736]
[1780351377768,36.03,70829.51,4.52,-0.29586,0.00022,15.23434]
[1780351377963,36.03,70838.41,4.52,-0.29392,0.00022,15.19031]
[1780351378759,36.03,70838.41,4.52,-0.29392,0.00022,15.19031]
[1780351379018,36.03,70838.41,4.52,-0.29392,0.00022,15.19031]
[1780351379023,36.03,70844.07,4.52,-0.2927,0.00022,15.16217]
[1780351379284,36.03,70844.07,4.52,-0.2927,0.00022,15.16217]
[1780351379983,36.03,70844.07,4.52,-0.2927,0.00022,15.16217]
[1780351380004,36.03,70844.67,4.52,-0.29257,0.00022,15.15918]
[1780351380636,36.03,70844.67,4.52,-0.29257,0.00022,15.15918]
[1780351380652,36.03,70844.67,4.52,-0.29257,0.00022,15.15918]
[1780351380837,36.03,70844.67,4.52,-0.29257,0.00022,15.15918]
[1780351381098,36.04,70845.19,4.52,-0.29246,0.00022,15.1566]
[1780351381189,36.04,70845.19,4.52,-0.29246,0.00022,15.1566]
[1780351381579,36.04,70845.19,4.52,-0.29246,0.00022,15.1566]
[1780351381587,36.04,70845.19,4.52,-0.29246,0.00022,15.1566]
[1780351381996,36.04,70853.01,4.52,-0.29077,0.00022,15.11742]
[1780351384221,36.04,70850.01,4.52,-0.29142,0.00022,15.13247]
[1780351384300,36.04,70850.01,4.52,-0.29142,0.00022,15.13247]
[1780351385015,36.03,70849.61,4.52,-0.2915,0.00022,15.13446]
[1780351387028,36.03,70862.82,4.52,-0.28865,0.00021,15.06771]
[1780351391057,36.03,70857.09,4.52,-0.28988,0.00022,15.09662]
[1780351392300,36.03,70858.84,4.52,-0.2895,0.00022,15.08775]
[1780351393073,36.03,70866.89,4.52,-0.28777,0.00021,15.04689]
[1780351395089,36.03,70866.89,4.52,-0.28777,0.00021,15.04688]
[1780351398493,36.03,70864.75,4.52,-0.28823,0.00021,15.05778]
[1780351398499,36.03,70862.41,4.52,-0.28873,0.00021,15.06965]
[1780351403727,36.03,70864.8,4.52,-0.28822,0.00021,15.05751]
[1780351406142,36.03,70858.06,4.52,-0.28967,0.00022,15.09163]
[1780351406435,36.03,70858.06,4.52,-0.28967,0.00022,15.09163]
[1780351406579,36.03,70858.06,4.52,-0.28967,0.00022,15.09163]
[1780351406687,36.03,70858.06,4.52,-0.28967,0.00022,15.09163]
[1780351406761,36.03,70858.06,4.52,-0.28967,0.00022,15.09163]
[1780351407026,36.03,70852.75,4.52,-0.29081,0.00022,15.11833]
[1780351407698,36.03,70837.11,4.52,-0.29419,0.00022,15.19645]
[1780351408285,36.03,70837.11,4.52,-0.29419,0.00022,15.19645]
[1780351408298,36.03,70837.11,4.52,-0.29419,0.00022,15.19645]
[1780351408375,36.03,70834.18,4.52,-0.29483,0.00022,15.21097]
[1780351409670,36.03,70829.43,4.52,-0.29586,0.00022,15.23438]
[1780351412033,36.03,70829.43,4.52,-0.29586,0.00022,15.23438]
[1780351412526,36.03,70827.89,4.52,-0.29615,0.00022,15.23713]
[1780351417560,36.03,70825.16,4.52,-0.29674,0.00022,15.25048]
[1780351418963,36.03,70824.98,4.52,-0.29678,0.00022,15.25135]
[1780351419383,36.03,70826.85,4.52,-0.29637,0.00022,15.24215]
[1780351419389,36.03,70826.85,4.52,-0.29637,0.00022,15.24215]
[1780351420113,36.03,70829.68,4.52,-0.29575,0.00022,15.22821]
[1780351421089,36.03,70836.62,4.52,-0.29425,0.00022,15.19389]
[1780351426113,36.03,70835.51,4.52,-0.29449,0.00022,15.19949]
[1780351429215,36.03,70834.58,4.52,-0.29469,0.00022,15.20413]
[1780351429219,36.03,70834.58,4.52,-0.29469,0.00022,15.20413]
[1780351429810,36.03,70834.71,4.52,-0.29467,0.00022,15.2035]
[1780351430344,36.03,70834.71,4.52,-0.29467,0.00022,15.2035]
[1780351430378,36.03,70834.71,4.52,-0.29467,0.00022,15.2035]
[1780351430416,36.03,70834.71,4.52,-0.29467,0.00022,15.2035]
[1780351431183,36.03,70839.09,4.52,-0.29372,0.00022,15.18178]
[1780351433417,36.03,70840.35,4.52,-0.29345,0.00022,15.17558]
[1780351435375,36.03,70840.07,4.52,-0.29351,0.00022,15.17705]
[1780351435440,36.03,70840.07,4.52,-0.29351,0.00022,15.17705]
[1780351436057,36.03,70840.07,4.52,-0.29351,0.00022,15.17705]
[1780351436408,36.03,70838.77,4.52,-0.29379,0.00022,15.18357]
[1780351437413,36.03,70838.77,4.52,-0.29379,0.00022,15.18357]
[1780351437425,36.03,70841.98,4.52,-0.2931,0.00022,15.16764]
[1780351443006,36.03,70841.87,4.52,-0.29313,0.00022,15.16831]
[1780351445699,36.04,70840.06,4.52,-0.29353,0.00022,15.17748]
[1780351445732,36.04,70840.06,4.52,-0.29353,0.00022,15.17748]
[1780351445782,36.04,70842.36,4.52,-0.29303,0.00022,15.16607]
[1780351449143,36.04,70849.37,4.52,-0.29152,0.00022,15.1311]
[1780351453811,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351454944,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351454950,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351455025,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351455082,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351455116,36.04,70840.71,4.52,-0.29339,0.00022,15.17429]
[1780351455127,36.04,70837.97,4.52,-0.29398,0.00022,15.18786]
[1780351460374,36.03,70833.01,4.52,-0.29505,0.00022,15.21219]
[1780351460501,36.03,70833.01,4.52,-0.29505,0.00022,15.21219]
[1780351462108,36.03,70829.05,4.52,-0.29591,0.00022,15.23168]
[1780351467627,36.03,70829.48,4.52,-0.29579,0.00022,15.22909]
[1780351472661,36.03,70832.78,4.52,-0.29503,0.00022,15.20801]
[1780351477697,36.03,70830.41,4.52,-0.29555,0.00022,15.21972]
[1780351482731,36.03,70824.93,4.52,-0.29674,0.00022,15.24663]
[1780351489782,36.03,70823.49,4.52,-0.29705,0.00022,15.2536]
[1780351493804,36.03,70822.4,4.52,-0.29728,0.00022,15.25891]
[1780351494022,36.03,70822.4,4.52,-0.29728,0.00022,15.25891]
[1780351495135,36.03,70814.34,4.52,-0.29904,0.00022,15.29822]
[1780351498504,36.03,70810.3,4.52,-0.29992,0.00022,15.3177]
[1780351498882,36.03,70801.03,4.52,-0.30195,0.00022,15.36236]
[1780351499357,36.03,70801.03,4.52,-0.30195,0.00022,15.36236]
[1780351500120,36.03,70795.3,4.52,-0.30321,0.00022,15.38983]
[1780351503533,36.02,70794.63,4.52,-0.30335,0.00022,15.39296]
[1780351503747,36.02,70794.63,4.52,-0.30335,0.00022,15.39296]
[1780351503893,36.02,70787.63,4.52,-0.3049,0.00022,15.42625]
[1780351505656,36.03,70787.63,4.52,-0.3049,0.00022,15.42632]
[1780351505763,36.03,70787.63,4.52,-0.3049,0.00022,15.42632]
[1780351506195,36.03,70787.63,4.52,-0.3049,0.00022,15.42632]
[1780351506116,36.03,70775.1,4.52,-0.30767,0.00022,15.48544]
[1780351506906,36.03,70775.1,4.52,-0.30767,0.00022,15.48547]
[1780351507913,36.03,70764.21,4.52,-0.31009,0.00022,15.53625]
[1780351508968,36.03,70764.21,4.52,-0.31009,0.00022,15.53625]
[1780351509013,36.03,70766.51,4.52,-0.30958,0.00022,15.52558]
[1780351512118,36.03,70765.64,4.52,-0.30978,0.00022,15.52964]
[1780351512158,36.03,70757.05,4.52,-0.31169,0.00022,15.56933]
[1780351517984,36.03,70754.23,4.52,-0.31232,0.00022,15.58241]
[1780351518992,36.03,70759.48,4.52,-0.31115,0.00022,15.55827]
[1780351522891,36.03,70758.75,4.52,-0.31132,0.00022,15.56169]
[1780351523060,36.03,70758.75,4.52,-0.31132,0.00022,15.56169]
[1780351523128,36.03,70766.66,4.52,-0.30956,0.00022,15.52511]
[1780351523959,36.03,70766.66,4.52,-0.30956,0.00022,15.52511]
[1780351524058,36.03,70776.8,4.52,-0.30731,0.00022,15.47774]
[1780351525834,36.02,70777.72,4.52,-0.30709,0.00022,15.47305]
[1780351528468,36.03,70783.18,4.52,-0.30589,0.00022,15.44747]
[1780351529118,36.03,70783.18,4.52,-0.30589,0.00022,15.44747]
[1780351529122,36.03,70783.18,4.52,-0.30589,0.00022,15.44747]
[1780351529216,36.03,70783.18,4.52,-0.30589,0.00022,15.44747]
[1780351529183,36.03,70793.2,4.52,-0.30368,0.00022,15.39997]
[1780351530072,36.03,70793.2,4.52,-0.30368,0.00022,15.40004]
[1780351531173,36.03,70793.2,4.52,-0.30368,0.00022,15.40004]
[1780351531213,36.03,70802.4,4.52,-0.30162,0.00022,15.3513]
[1780351533224,36.03,70810.43,4.52,-0.29986,0.00022,15.31263]
[1780351534555,36.03,70814.83,4.52,-0.2989,0.00022,15.29131]
[1780351536101,36.03,70814.83,4.52,-0.2989,0.00022,15.29139]
[1780351541726,36.03,70814.64,4.52,-0.29896,0.00022,15.29261]
[1780351547196,36.03,70814.35,4.52,-0.29903,0.00022,15.29429]
[1780351552235,36.04,70813.54,4.52,-0.29921,0.00022,15.29828]
[1780351552481,36.04,70813.54,4.52,-0.29921,0.00022,15.29828]
[1780351553242,36.04,70813.52,4.52,-0.29922,0.00022,15.29836]
[1780351554250,36.04,70821.89,4.52,-0.29739,0.00022,15.25757]
[1780351559683,36.04,70826.02,4.52,-0.29651,0.00022,15.23772]
[1780351560079,36.04,70836.57,4.52,-0.29421,0.00022,15.18562]
[1780351562817,36.04,70838.53,4.52,-0.29379,0.00022,15.17598]
[1780351562824,36.04,70838.53,4.52,-0.29379,0.00022,15.17598]
[1780351562825,36.04,70838.53,4.52,-0.29379,0.00022,15.17598]
[1780351563237,36.04,70838.59,4.52,-0.29378,0.00022,15.17572]
[1780351563952,36.04,70838.59,4.52,-0.29378,0.00022,15.17572]
[1780351564031,36.04,70838.59,4.52,-0.29378,0.00022,15.17572]
[1780351569011,36.04,70840.34,4.52,-0.2934,0.00022,15.1671]
[1780351569211,36.04,70840.35,4.52,-0.2934,0.00022,15.16705]
[1780351571971,36.04,70840.67,4.52,-0.29333,0.00022,15.16545]
[1780351572157,36.04,70841.8,4.52,-0.29309,0.00022,15.15982]
[1780351573297,36.04,70841.8,4.52,-0.29309,0.00022,15.15982]
[1780351573401,36.04,70846.53,4.52,-0.29206,0.00022,15.13621]
[1780351574672,36.04,70846.53,4.52,-0.29206,0.00022,15.13621]
[1780351575267,36.04,70843.2,4.52,-0.29279,0.00022,15.15295]
[1780351576424,36.04,70836.26,4.52,-0.29429,0.00022,15.18751]
[1780351579445,36.04,70829.35,4.52,-0.2958,0.00022,15.22168]
[1780351581649,36.04,70829.6,4.52,-0.29574,0.00022,15.22042]
[1780351582271,36.04,70828.78,4.52,-0.29592,0.00022,15.22445]
[1780351583044,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351583467,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351583488,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351583511,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351584220,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351584265,36.04,70819.26,4.52,-0.29799,0.00022,15.27114]
[1780351584253,36.04,70807.33,4.52,-0.30061,0.00022,15.32913]
[1780351584889,36.04,70807.33,4.52,-0.30061,0.00022,15.32913]
[1780351584904,36.04,70807.33,4.52,-0.30061,0.00022,15.32913]
[1780351584912,36.04,70807.33,4.52,-0.30061,0.00022,15.32913]
[1780351584943,36.04,70804.83,4.52,-0.30115,0.00022,15.34121]
[1780351585511,36.04,70804.83,4.52,-0.30115,0.00022,15.34121]
[1780351586218,36.04,70804.1,4.52,-0.30131,0.00022,15.34472]
[1780351587478,36.04,70803.18,4.52,-0.30152,0.00022,15.34915]
[1780351587482,36.04,70803.18,4.52,-0.30152,0.00022,15.34915]
[1780351587920,36.04,70803.18,4.52,-0.30152,0.00022,15.34914]
[1780351589448,36.04,70802.83,4.52,-0.30159,0.00022,15.35082]
[1780351590305,36.04,70800.99,4.52,-0.302,0.00022,15.35965]
[1780351593303,36.04,70793.29,4.52,-0.30365,0.00022,15.39174]
[1780351598328,36.04,70791.57,4.52,-0.30402,0.00022,15.39982]
[1780351601326,36.04,70789.05,4.52,-0.30457,0.00022,15.4117]
[1780351602337,36.04,70784.95,4.52,-0.30547,0.00022,15.43104]
[1780351602823,36.04,70777.15,4.52,-0.3072,0.00022,15.46779]
[1780351606656,36.04,70770.37,4.52,-0.3087,0.00022,15.49947]
[1780351612184,36.04,70770.47,4.52,-0.30868,0.00022,15.49897]
[1780351615379,36.04,70772.42,4.52,-0.30825,0.00022,15.48987]
[1780351616225,36.04,70767.64,4.52,-0.30931,0.00022,15.51215]
[1780351618276,36.04,70761.51,4.52,-0.31067,0.00022,15.54052]
[1780351622168,36.04,70765.04,4.52,-0.30988,0.00022,15.52404]
[1780351622188,36.04,70765.04,4.52,-0.30988,0.00022,15.52404]
[1780351622259,36.04,70765.76,4.52,-0.30971,0.00022,15.52067]
[1780351627262,36.04,70764.5,4.52,-0.30999,0.00022,15.5264]
[1780351628999,36.03,70764.07,4.52,-0.31008,0.00022,15.52833]
[1780351629185,36.03,70764.07,4.52,-0.31008,0.00022,15.52833]
[1780351630344,36.03,70754.23,4.52,-0.31227,0.00022,15.57368]
[1780351630610,36.03,70754.23,4.52,-0.31227,0.00022,15.57368]
[1780351630622,36.03,70754.23,4.52,-0.31227,0.00022,15.57368]
[1780351632605,36.03,70752.22,4.52,-0.31273,0.00022,15.58293]
[1780351633291,36.04,70751.01,4.52,-0.313,0.00022,15.58847]
[1780351633992,36.04,70751.01,4.52,-0.313,0.00022,15.58847]
[1780351633999,36.04,70751.01,4.52,-0.313,0.00022,15.58847]
[1780351636759,36.04,70749.1,4.52,-0.31342,0.00022,15.59722]
[1780351637353,36.04,70749.11,4.52,-0.31342,0.00022,15.59718]
[1780351642361,36.04,70748.39,4.52,-0.31359,0.00022,15.60054]
[1780351646420,36.04,70742.85,4.52,-0.31483,0.00022,15.6258]
[1780351648378,36.04,70734.61,4.52,-0.31668,0.00022,15.66296]
[1780351651301,36.04,70740.02,4.52,-0.31542,0.00022,15.63381]
[1780351656314,36.04,70740.43,4.52,-0.31533,0.00022,15.63191]
[1780351659380,36.04,70740.74,4.52,-0.31526,0.00022,15.6305]
[1780351659383,36.04,70737.85,4.52,-0.3159,0.00022,15.64354]
[1780351664463,36.03,70739.05,4.52,-0.31563,0.00022,15.63806]
[1780351669534,36.03,70738.79,4.52,-0.31569,0.00022,15.63917]
[1780351674567,36.03,70742.35,4.52,-0.31489,0.00022,15.62303]
[1780351679627,36.03,70739.63,4.52,-0.3155,0.00022,15.63533]
[1780351682824,36.03,70744.46,4.52,-0.31441,0.00022,15.61343]
[1780351683331,36.03,70735.58,4.52,-0.3164,0.00022,15.65356]
[1780351688339,36.03,70735.3,4.52,-0.31647,0.00022,15.65493]
[1780351692370,36.04,70741.45,4.52,-0.3151,0.00022,15.62727]
[1780351694337,36.04,70743.43,4.52,-0.31465,0.00022,15.61831]
[1780351694345,36.04,70743.43,4.52,-0.31465,0.00022,15.61831]
[1780351698423,36.04,70743.57,4.52,-0.31463,0.00022,15.61786]
[1780351698428,36.04,70743.57,4.52,-0.31463,0.00022,15.61786]
[1780351698488,36.04,70744.26,4.52,-0.31448,0.00022,15.61477]
[1780351699294,36.04,70744.26,4.52,-0.31448,0.00022,15.61482]
[1780351704329,36.04,70741.51,4.52,-0.31511,0.00022,15.62751]
[1780351710077,36.04,70743.93,4.52,-0.31457,0.00022,15.61669]
[1780351712387,36.04,70752.05,4.52,-0.31272,0.00022,15.57517]
[1780351713394,36.04,70759.11,4.52,-0.31115,0.00022,15.5428]
[1780351715527,36.05,70756.14,4.52,-0.31182,0.00022,15.55656]
[1780351715537,36.05,70756.14,4.52,-0.31182,0.00022,15.55656]
[1780351716430,36.05,70756.38,4.52,-0.31176,0.00022,15.5555]
[1780351721447,36.05,70759.28,4.52,-0.31113,0.00022,15.5423]
[1780351724118,36.05,70754.45,4.52,-0.31221,0.00022,15.56469]
[1780351724402,36.05,70754.45,4.52,-0.31221,0.00022,15.56469]
[1780351724473,36.05,70754.45,4.52,-0.31221,0.00022,15.56476]
[1780351724568,36.05,70754.45,4.52,-0.31221,0.00022,15.56476]
[1780351724981,36.05,70754.45,4.52,-0.31221,0.00022,15.56476]
[1780351725159,36.05,70754.45,4.52,-0.31221,0.00022,15.56476]
[1780351725288,36.05,70754.45,4.52,-0.31221,0.00022,15.56476]
[1780351725479,36.05,70748.86,4.52,-0.31346,0.00022,15.59036]
[1780351725722,36.05,70748.86,4.52,-0.31346,0.00022,15.59036]
[1780351725774,36.05,70748.86,4.52,-0.31346,0.00022,15.59036]
[1780351725959,36.05,70748.86,4.52,-0.31346,0.00022,15.59036]
[1780351725997,36.05,70748.86,4.52,-0.31346,0.00022,15.59036]
[1780351726184,36.05,70754.99,4.52,-0.3121,0.00022,15.56232]
[1780351727282,36.05,70754.99,4.52,-0.3121,0.00022,15.56232]
[1780351727320,36.05,70754.99,4.52,-0.3121,0.00022,15.56232]
[1780351727386,36.05,70755.23,4.52,-0.31204,0.00022,15.56127]
[1780351728450,36.05,70755.23,4.52,-0.31204,0.00022,15.56127]
[1780351733537,36.05,70752.97,4.52,-0.31255,0.00022,15.57161]
[1780351737765,36.05,70747.33,4.52,-0.3138,0.00022,15.59719]
[1780351741292,36.05,70747.05,4.52,-0.31386,0.00022,15.59842]
[1780351741458,36.05,70745.6,4.52,-0.31418,0.00022,15.60493]
[1780351742093,36.05,70756.68,4.52,-0.3117,0.00022,15.55424]
[1780351745853,36.05,70760.1,4.52,-0.31095,0.00022,15.53861]
[1780351745941,36.05,70760.1,4.52,-0.31095,0.00022,15.53861]
[1780351746328,36.05,70769.76,4.52,-0.3088,0.00022,15.49383]
[1780351747635,36.05,70776.39,4.52,-0.30733,0.00022,15.46284]
[1780351749617,36.05,70777.9,4.52,-0.30699,0.00022,15.45579]
[1780351749708,36.05,70777.9,4.52,-0.30699,0.00022,15.45579]
[1780351750049,36.05,70775.31,4.52,-0.30757,0.00022,15.46805]
[1780351751097,36.05,70775.31,4.52,-0.30757,0.00022,15.46805]
[1780351752163,36.05,70768.51,4.52,-0.30909,0.00022,15.49995]
[1780351753840,36.05,70766.31,4.52,-0.30958,0.00022,15.51026]
[1780351756441,36.05,70772.37,4.52,-0.30825,0.00022,15.48225]
[1780351759338,36.06,70778.4,4.52,-0.30692,0.00022,15.45416]
[1780351760074,36.06,70778.4,4.52,-0.30692,0.00022,15.45416]
[1780351760094,36.06,70778.4,4.52,-0.30692,0.00022,15.45416]
[1780351760190,36.06,70778.96,4.52,-0.30679,0.00022,15.45157]
[1780351765802,36.06,70783.61,4.52,-0.30577,0.00022,15.42987]
[1780351765805,36.06,70783.61,4.52,-0.30577,0.00022,15.42987]
[1780351765907,36.06,70783.61,4.52,-0.30577,0.00022,15.42987]
[1780351766874,36.06,70790.4,4.52,-0.30428,0.00022,15.39791]
[1780351770968,36.06,70796.72,4.52,-0.3029,0.00022,15.36807]
[1780351777069,36.07,70796.44,4.52,-0.30294,0.00022,15.36499]
[1780351782407,36.07,70797.63,4.52,-0.30269,0.00022,15.35961]
[1780351786924,36.07,70789.73,4.52,-0.30445,0.00022,15.39762]
[1780351790119,36.07,70793.73,4.52,-0.30357,0.00022,15.37867]
[1780351790486,36.07,70795.1,4.52,-0.30327,0.00022,15.37218]
[1780351791524,36.07,70802.46,4.52,-0.30165,0.00022,15.33699]
[1780351792450,36.07,70802.46,4.52,-0.30165,0.00022,15.33699]
[1780351792497,36.07,70802.07,4.52,-0.30174,0.00022,15.33889]
[1780351797536,36.08,70813.3,4.52,-0.29929,0.00022,15.28488]
[1780351798621,36.08,70817.61,4.52,-0.29835,0.00022,15.26396]
[1780351798644,36.08,70817.61,4.52,-0.29835,0.00022,15.26396]
[1780351799529,36.08,70821.54,4.52,-0.29749,0.00022,15.24483]
[1780351803712,36.08,70822.93,4.52,-0.29719,0.00022,15.23821]
[1780351803873,36.08,70822.93,4.52,-0.29719,0.00022,15.23821]
[1780351806997,36.08,70832.57,4.52,-0.29511,0.00022,15.19112]
[1780351808099,36.08,70833.61,4.52,-0.29488,0.00022,15.186]
[1780351808226,36.08,70833.61,4.52,-0.29488,0.00022,15.186]
[1780351808328,36.08,70833.57,4.52,-0.29489,0.00022,15.18621]
[1780351812086,36.08,70840.51,4.52,-0.29339,0.00022,15.15191]
[1780351817121,36.08,70840.8,4.52,-0.29333,0.00022,15.15051]
[1780351822200,36.08,70843.1,4.52,-0.29283,0.00022,15.13906]
[1780351823105,36.08,70846.05,4.52,-0.29219,0.00022,15.12435]
[1780351823256,36.08,70846.05,4.52,-0.29219,0.00022,15.12435]
[1780351823473,36.08,70855.9,4.52,-0.29007,0.00022,15.07496]
[1780351825178,36.08,70862.66,4.52,-0.28861,0.00021,15.04084]
[1780351826082,36.08,70862.66,4.52,-0.28861,0.00021,15.04084]
[1780351826091,36.08,70862.66,4.52,-0.28861,0.00021,15.04084]
[1780351826188,36.08,70861.04,4.52,-0.28896,0.00022,15.04908]
[1780351829393,36.08,70854.91,4.52,-0.29028,0.00022,15.07997]
[1780351832432,36.08,70856.89,4.52,-0.28981,0.00022,15.06509]
[1780351832434,36.08,70857.88,4.52,-0.28959,0.00022,15.06005]
[1780351833234,36.08,70864.67,4.52,-0.28813,0.00021,15.02566]
[1780351836495,36.08,70865.7,4.52,-0.28791,0.00021,15.02039]
[1780351836562,36.08,70862.27,4.52,-0.28864,0.00022,15.0378]
[1780351841576,36.08,70858.26,4.52,-0.2895,0.00022,15.05801]
[1780351843517,36.08,70864.67,4.52,-0.28812,0.00021,15.02549]
[1780351848548,36.08,70865.03,4.52,-0.28805,0.00021,15.02366]
[1780351850715,36.08,70864.36,4.52,-0.28819,0.00021,15.02708]
[1780351850795,36.08,70864.36,4.52,-0.28819,0.00021,15.02708]
[1780351851365,36.08,70864.36,4.52,-0.28819,0.00021,15.02708]
[1780351852432,36.08,70864.36,4.52,-0.28819,0.00021,15.02708]
[1780351852512,36.08,70864.36,4.52,-0.28819,0.00021,15.02708]
[1780351852613,36.08,70877.24,4.52,-0.28543,0.00021,14.96141]
[1780351855431,36.08,70877.03,4.52,-0.28548,0.00021,14.96259]
[1780351855440,36.08,70877.03,4.52,-0.28548,0.00021,14.96259]
[1780351855565,36.08,70877.03,4.52,-0.28548,0.00021,14.96259]
[1780351855589,36.08,70878.36,4.52,-0.2852,0.00021,14.95584]
[1780351860602,36.08,70874.57,4.52,-0.28601,0.00021,14.9754]
[1780351865665,36.08,70869.67,4.52,-0.28705,0.00021,15.00011]
[1780351871879,36.07,70864.31,4.52,-0.28818,0.00021,15.0268]
[1780351875592,36.07,70863.62,4.52,-0.28831,0.00021,15.02995]
[1780351875622,36.07,70859.41,4.52,-0.28921,0.00022,15.05115]
[1780351875764,36.07,70859.41,4.52,-0.28921,0.00022,15.05115]
[1780351876081,36.07,70859.41,4.52,-0.28921,0.00022,15.05115]
[1780351876540,36.07,70859.41,4.52,-0.28921,0.00022,15.0511]
[1780351877413,36.07,70859.41,4.52,-0.28921,0.00022,15.0511]
[1780351877546,36.07,70855.36,4.52,-0.29008,0.00022,15.07145]
[1780351882584,36.07,70853.25,4.52,-0.29052,0.00022,15.08157]
[1780351887618,36.06,70852.74,4.52,-0.2906,0.00022,15.08361]
[1780351887677,36.06,70852.74,4.52,-0.2906,0.00022,15.08361]
[1780351890557,36.06,70852.7,4.52,-0.2906,0.00022,15.0836]
[1780351891645,36.06,70842.8,4.52,-0.29269,0.00022,15.12817]
[1780351896691,36.05,70847.1,4.52,-0.29174,0.00022,15.10616]
[1780351901345,36.05,70850.38,4.52,-0.29102,0.00022,15.08941]
[1780351901545,36.05,70851.59,4.52,-0.29075,0.00022,15.08311]
[1780351902086,36.05,70851.59,4.52,-0.29075,0.00022,15.08311]
[1780351906503,36.05,70857.57,4.52,-0.28944,0.00022,15.05261]
[1780351912594,36.04,70857.89,4.52,-0.28936,0.00022,15.05061]
[1780351914612,36.04,70858.59,4.52,-0.2892,0.00022,15.04687]
[1780351914691,36.04,70858.23,4.52,-0.28927,0.00022,15.04862]
[1780351918347,36.04,70859.49,4.52,-0.289,0.00022,15.04212]
[1780351918382,36.04,70859.49,4.52,-0.289,0.00022,15.04212]
[1780351918440,36.04,70855.46,4.52,-0.28986,0.00022,15.06236]
[1780351923386,36.04,70846.14,4.52,-0.29185,0.00022,15.10874]
[1780351928748,36.03,70846.36,4.52,-0.29179,0.00022,15.10728]
[1780351934914,36.03,70841.47,4.52,-0.29282,0.00022,15.13089]
[1780351936312,36.02,70840.26,4.52,-0.29307,0.00022,15.13679]
[1780351936587,36.02,70841.26,4.52,-0.29285,0.00022,15.13154]
[1780351936745,36.02,70841.26,4.52,-0.29285,0.00022,15.13154]
[1780351937680,36.02,70841.26,4.52,-0.29285,0.00022,15.13154]
[1780351937507,36.02,70853.75,4.52,-0.29014,0.00022,15.06874]
[1780351938677,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939090,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939105,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939181,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939274,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939306,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939391,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939519,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939565,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939696,36.02,70868.16,4.52,-0.28703,0.00021,14.9956]
[1780351939621,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351939960,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940004,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940178,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940219,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940385,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940460,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940610,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940670,36.02,70872.07,4.52,-0.28619,0.00021,14.9756]
[1780351940642,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351940818,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351940850,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351940931,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351940962,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351941009,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351941042,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351941049,36.02,70876.51,4.52,-0.28524,0.00021,14.95283]
[1780351941637,36.02,70878.36,4.52,-0.28484,0.00021,14.94334]
[1780351943224,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943232,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943492,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943529,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943553,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943609,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943722,36.02,70878.54,4.52,-0.28481,0.00021,14.94245]
[1780351943676,36.02,70880.08,4.52,-0.28448,0.00021,14.93448]
[1780351943740,36.02,70880.08,4.52,-0.28448,0.00021,14.93448]
[1780351944290,36.02,70881.31,4.52,-0.28421,0.00021,14.92812]
[1780351944955,36.02,70881.31,4.52,-0.28421,0.00021,14.92812]
[1780351944980,36.02,70881.31,4.52,-0.28421,0.00021,14.92812]
[1780351944987,36.02,70881.31,4.52,-0.28421,0.00021,14.92812]
[1780351945730,36.02,70882.27,4.52,-0.28401,0.00021,14.92315]
[1780351949716,36.02,70887.73,4.52,-0.28284,0.00021,14.89482]
[1780351954740,36.02,70887.31,4.52,-0.28287,0.00021,14.89196]
[1780351959807,36.01,70888.03,4.52,-0.2827,0.00021,14.88769]
[1780351963655,36.01,70891.82,4.52,-0.28188,0.00021,14.86773]
[1780351963678,36.01,70891.82,4.52,-0.28188,0.00021,14.86773]
[1780351963687,36.01,70891.57,4.52,-0.28193,0.00021,14.86894]
[1780351969200,36.01,70887.48,4.52,-0.28278,0.00021,14.88961]
[1780351974234,36.0,70884.49,4.52,-0.2834,0.00021,14.90455]
[1780351979270,36.0,70883.14,4.52,-0.28366,0.00021,14.91092]
[1780351984305,35.99,70883.39,4.52,-0.28358,0.00021,14.90902]
[1780351989339,35.99,70886.19,4.52,-0.28296,0.00021,14.89393]
[1780351994374,35.98,70885.56,4.52,-0.28307,0.00021,14.89664]
[1780351999411,35.98,70884.09,4.52,-0.28337,0.00021,14.9037]
[1780352005222,35.98,70882.86,4.52,-0.28362,0.00021,14.90979]
[1780352011495,35.97,70882.25,4.52,-0.28368,0.00021,14.90764]
[1780352016531,35.97,70882.94,4.52,-0.28352,0.00021,14.90373]
[1780352021566,35.97,70884.17,4.52,-0.28324,0.00021,14.89697]
[1780352023283,35.97,70884.14,4.52,-0.28325,0.00021,14.89708]
[1780352023607,35.97,70878.53,4.52,-0.28445,0.00021,14.92605]
[1780352025595,35.97,70873.19,4.52,-0.28559,0.00021,14.95344]
[1780352030630,35.96,70867.82,4.52,-0.28672,0.00022,14.98046]
[1780352035785,35.96,70866.61,4.52,-0.28697,0.00022,14.98637]
[1780352042714,35.96,70874.02,4.52,-0.28535,0.00021,14.94777]
[1780352047749,35.96,70880.15,4.52,-0.28403,0.00021,14.91599]
[1780352051982,35.95,70882.2,4.52,-0.28359,0.00021,14.9053]
[1780352052792,35.95,70882.2,4.52,-0.28359,0.00021,14.9053]
[1780352058827,35.95,70883.89,4.52,-0.28321,0.00021,14.89606]
[1780352059599,35.95,70883.89,4.52,-0.28321,0.00021,14.89606]
[1780352059834,35.95,70886.03,4.52,-0.28275,0.00021,14.88487]
[1780352064873,35.95,70891.3,4.52,-0.28161,0.00021,14.85702]
[1780352066742,35.95,70891.3,4.52,-0.28161,0.00021,14.85702]
[1780352066757,35.95,70891.3,4.52,-0.28161,0.00021,14.85702]
[1780352066808,35.95,70894.2,4.52,-0.28098,0.00021,14.84172]
[1780352070476,35.94,70888.27,4.52,-0.28224,0.00021,14.87241]
[1780352075949,35.94,70886.91,4.52,-0.28246,0.00021,14.87418]
[1780352080984,35.94,70886.14,4.52,-0.28262,0.00021,14.87803]
[1780352085689,35.94,70884.51,4.52,-0.28297,0.00021,14.88636]
[1780352085834,35.94,70884.22,4.52,-0.28303,0.00021,14.88783]
[1780352086311,35.94,70884.22,4.52,-0.28303,0.00021,14.88783]
[1780352086351,35.94,70884.22,4.52,-0.28303,0.00021,14.88783]
[1780352086408,35.94,70880.02,4.52,-0.28392,0.00021,14.90957]
[1780352087841,35.94,70873.28,4.52,-0.28537,0.00021,14.9443]
[1780352092860,35.94,70870.08,4.52,-0.28605,0.00022,14.96046]
[1780352097874,35.93,70873.31,4.52,-0.28533,0.00021,14.94337]
[1780352100893,35.93,70877.0,4.52,-0.28453,0.00021,14.924]
[1780352101131,35.93,70877.55,4.52,-0.2844,0.00021,14.92109]
[1780352106162,35.93,70880.6,4.52,-0.28374,0.00021,14.90501]
[1780352113210,35.92,70881.34,4.52,-0.28357,0.00021,14.9008]
[1780352118247,35.92,70880.63,4.52,-0.28371,0.00021,14.90425]
[1780352123282,35.92,70877.82,4.52,-0.2843,0.00021,14.91851]
[1780352128316,35.92,70877.08,4.52,-0.28445,0.00021,14.92201]
[1780352132713,35.92,70877.08,4.52,-0.28445,0.00021,14.92201]
[1780352132725,35.91,70876.66,4.52,-0.28448,0.00021,14.91909]
[1780352138387,35.91,70873.16,4.52,-0.28521,0.00022,14.93671]
[1780352143423,35.91,70875.2,4.52,-0.28476,0.00021,14.92582]
[1780352148641,35.91,70876.72,4.52,-0.28443,0.00021,14.91778]
[1780352151425,35.91,70877.05,4.52,-0.28435,0.00021,14.91583]
[1780352151720,35.9,70879.08,4.52,-0.28391,0.00021,14.90526]
[1780352156518,35.9,70885.2,4.52,-0.28259,0.00021,14.87327]
[1780352161727,35.9,70882.36,4.52,-0.28319,0.00021,14.88798]
[1780352167595,35.9,70881.05,4.52,-0.28346,0.00021,14.89451]
[1780352172955,35.9,70880.51,4.52,-0.28357,0.00021,14.89715]
[1780352176658,35.9,70887.6,4.52,-0.28205,0.00021,14.86003]
[1780352181693,35.9,70889.73,4.52,-0.28159,0.00021,14.84878]
[1780352186728,35.89,70891.05,4.52,-0.28129,0.00021,14.84156]
[1780352191909,35.89,70891.83,4.52,-0.28112,0.00021,14.83726]
[1780352196638,35.89,70892.51,4.52,-0.28091,0.00021,14.82857]
[1780352196646,35.89,70892.51,4.52,-0.28091,0.00021,14.82857]
[1780352196825,35.89,70898.81,4.52,-0.27957,0.00021,14.79548]
[1780352201834,35.89,70897.52,4.52,-0.27984,0.00021,14.80209]
[1780352206872,35.89,70897.57,4.52,-0.27982,0.00021,14.80169]
[1780352211905,35.89,70896.76,4.52,-0.27999,0.00021,14.80574]
[1780352215933,35.89,70902.48,4.52,-0.27876,0.00021,14.77548]
[1780352220970,35.89,70913.27,4.52,-0.27647,0.00021,14.71825]
[1780352221273,35.89,70913.27,4.52,-0.27647,0.00021,14.71825]
[1780352221557,35.89,70913.27,4.52,-0.27647,0.00021,14.71825]
[1780352221801,35.89,70913.27,4.52,-0.27647,0.00021,14.71825]
[1780352222019,35.89,70913.27,4.52,-0.27647,0.00021,14.71819]
[1780352222491,35.89,70913.27,4.52,-0.27647,0.00021,14.71819]
[1780352223008,35.89,70913.27,4.52,-0.27647,0.00021,14.71819]
[1780352223060,35.88,70943.27,4.52,-0.27015,0.00021,14.55668]
[1780352223184,35.88,70943.27,4.52,-0.27015,0.00021,14.55668]
[1780352223240,35.88,70943.27,4.52,-0.27015,0.00021,14.55668]
[1780352223512,35.88,70943.27,4.52,-0.27015,0.00021,14.55668]
[1780352223846,35.88,70943.27,4.52,-0.27015,0.00021,14.55668]
[1780352223993,35.88,70940.06,4.52,-0.27082,0.00021,14.57411]
[1780352225831,35.89,70940.25,4.52,-0.27078,0.00021,14.57317]
[1780352225844,35.89,70940.25,4.52,-0.27078,0.00021,14.57317]
[1780352226005,35.89,70940.44,4.52,-0.27074,0.00021,14.57212]
[1780352230813,35.88,70945.62,4.52,-0.26965,0.00021,14.54386]
[1780352231041,35.88,70946.2,4.52,-0.26953,0.00021,14.54067]
[1780352232049,35.88,70952.78,4.52,-0.26816,0.00021,14.5047]
[1780352233057,35.88,70961.38,4.52,-0.26637,0.00021,14.4575]
[1780352234439,35.88,70963.32,4.52,-0.26596,0.00021,14.44686]
[1780352234607,35.88,70963.32,4.52,-0.26596,0.00021,14.44686]
[1780352234687,35.88,70963.32,4.52,-0.26596,0.00021,14.44686]
[1780352235071,35.89,70968.87,4.52,-0.26482,0.00021,14.41628]
[1780352236774,35.89,70968.87,4.52,-0.26482,0.00021,14.41635]
[1780352237084,35.89,70970.37,4.52,-0.26451,0.00021,14.40815]
[1780352240030,35.89,70960.82,4.52,-0.2665,0.00021,14.46116]
[1780352245036,35.89,70957.63,4.52,-0.26717,0.00021,14.47883]
[1780352249040,35.89,70948.48,4.52,-0.26908,0.00021,14.52903]
[1780352250055,35.89,70941.55,4.52,-0.27053,0.00021,14.56674]
[1780352255084,35.89,70944.48,4.52,-0.26987,0.00021,14.54573]
[1780352257493,35.89,70945.53,4.52,-0.26964,0.00021,14.53991]
[1780352258029,35.89,70943.99,4.52,-0.26996,0.00021,14.54826]
[1780352263104,35.89,70938.96,4.52,-0.27101,0.00021,14.57541]
[1780352268133,35.88,70941.11,4.52,-0.27055,0.00021,14.56336]
[1780352270163,35.88,70950.2,4.52,-0.26864,0.00021,14.51375]
[1780352271648,35.88,70952.06,4.52,-0.26825,0.00021,14.50357]
[1780352271876,35.88,70951.61,4.52,-0.26835,0.00021,14.50603]
[1780352276000,35.88,70950.68,4.52,-0.26854,0.00021,14.51111]
[1780352276100,35.88,70949.65,4.52,-0.26875,0.00021,14.51673]
[1780352281392,35.88,70947.18,4.52,-0.26927,0.00021,14.53016]
[1780352285981,35.88,70954.13,4.52,-0.26781,0.00021,14.49209]
[1780352290117,35.88,70961.01,4.52,-0.26639,0.00021,14.45445]
[1780352291675,35.88,70961.01,4.52,-0.26639,0.00021,14.45445]
[1780352291865,35.88,70961.01,4.52,-0.26639,0.00021,14.45445]
[1780352291970,35.88,70965.64,4.52,-0.26543,0.00021,14.42905]
[1780352292994,35.88,70965.64,4.52,-0.26543,0.00021,14.42905]
[1780352293061,35.88,70975.32,4.52,-0.26343,0.00021,14.37544]
[1780352293275,35.88,70975.32,4.52,-0.26343,0.00021,14.37544]
[1780352293291,35.88,70975.32,4.52,-0.26343,0.00021,14.37544]
[1780352294117,35.88,70982.26,4.52,-0.262,0.00021,14.33686]
[1780352295380,35.89,70985.17,4.52,-0.2614,0.00021,14.32071]
[1780352296033,35.89,70985.24,4.52,-0.26139,0.00021,14.32043]
[1780352299083,35.89,70995.51,4.52,-0.25929,0.0002,14.26314]
[1780352300303,35.89,70997.41,4.52,-0.2589,0.0002,14.25253]
[1780352301071,35.89,70997.26,4.52,-0.25894,0.0002,14.2534]
[1780352302081,35.89,71007.03,4.52,-0.25694,0.0002,14.19824]
[1780352303607,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352303632,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352303777,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352303811,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352303920,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352304107,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352304142,35.89,71009.07,4.52,-0.25652,0.0002,14.18672]
[1780352304149,35.89,71016.22,4.52,-0.25507,0.0002,14.14614]
[1780352304411,35.89,71016.22,4.52,-0.25507,0.0002,14.14614]
[1780352304452,35.89,71016.22,4.52,-0.25507,0.0002,14.14614]
[1780352307089,35.89,71020.9,4.52,-0.25413,0.0002,14.11962]
[1780352307143,35.89,71026.21,4.52,-0.25306,0.0002,14.08934]
[1780352310787,35.89,71023.5,4.52,-0.25361,0.0002,14.10517]
[1780352310912,35.89,71026.69,4.52,-0.25297,0.0002,14.08703]
[1780352316066,35.9,71027.99,4.52,-0.25268,0.0002,14.07511]
[1780352316973,35.9,71033.68,4.52,-0.25153,0.0002,14.04253]
[1780352318659,35.9,71042.44,4.52,-0.24978,0.0002,13.99227]
[1780352319874,35.9,71050.22,4.52,-0.24822,0.0002,13.94732]
[1780352322633,35.9,71051.39,4.52,-0.24799,0.0002,13.94075]
[1780352323083,35.9,71057.55,4.52,-0.24677,0.0002,13.90509]
[1780352328088,35.9,71058.22,4.52,-0.24664,0.0002,13.90146]
[1780352331118,35.9,71047.29,4.52,-0.24883,0.0002,13.96515]
[1780352336159,35.9,71052.68,4.52,-0.24776,0.0002,13.93401]
[1780352338224,35.91,71060.03,4.52,-0.2463,0.0002,13.89142]
[1780352340464,35.91,71059.2,4.52,-0.24647,0.0002,13.89643]
[1780352340472,35.91,71059.2,4.52,-0.24647,0.0002,13.89643]
[1780352340541,35.91,71059.2,4.52,-0.24647,0.0002,13.89643]
[1780352340819,35.91,71059.2,4.52,-0.24647,0.0002,13.89653]
[1780352345854,35.91,71061.37,4.52,-0.24605,0.0002,13.88434]
[1780352346454,35.91,71061.37,4.52,-0.24605,0.0002,13.88434]
[1780352346469,35.91,71061.37,4.52,-0.24605,0.0002,13.88434]
[1780352347192,35.91,71062.61,4.52,-0.24581,0.0002,13.87721]
[1780352351180,35.91,71071.58,4.52,-0.24404,0.0002,13.82512]
[1780352353202,35.91,71077.2,4.52,-0.24294,0.0002,13.79231]
[1780352357153,35.92,71084.63,4.52,-0.24148,0.0002,13.74902]
[1780352357785,35.92,71084.63,4.52,-0.24148,0.0002,13.74902]
[1780352358052,35.92,71084.63,4.52,-0.24148,0.0002,13.74902]
[1780352358196,35.92,71084.63,4.52,-0.24148,0.0002,13.74902]
[1780352358213,35.92,71075.99,4.52,-0.24319,0.0002,13.80002]
[1780352358323,35.92,71075.99,4.52,-0.24319,0.0002,13.80002]
[1780352358406,35.92,71075.99,4.52,-0.24319,0.0002,13.80002]
[1780352359207,35.92,71075.99,4.52,-0.24319,0.0002,13.80002]
[1780352358962,35.92,71075.99,4.52,-0.2432,0.0002,13.80018]
[1780352359232,35.92,71075.99,4.52,-0.2432,0.0002,13.80018]
[1780352360125,35.92,71075.99,4.52,-0.2432,0.0002,13.80018]
[1780352360249,35.92,71078.82,4.52,-0.24264,0.0002,13.78365]
[1780352360366,35.92,71078.82,4.52,-0.24264,0.0002,13.78365]
[1780352360500,35.92,71078.82,4.52,-0.24264,0.0002,13.78365]
[1780352360972,35.92,71075.66,4.52,-0.24327,0.0002,13.80234]
[1780352362828,35.92,71075.72,4.52,-0.24327,0.0002,13.80214]
[1780352362854,35.92,71075.72,4.52,-0.24327,0.0002,13.80214]
[1780352363427,35.92,71077.0,4.52,-0.24302,0.0002,13.79478]
[1780352365428,35.92,71078.91,4.52,-0.24265,0.0002,13.78388]
[1780352366007,35.92,71081.08,4.52,-0.24223,0.0002,13.77128]
[1780352366267,35.92,71081.08,4.52,-0.24223,0.0002,13.77128]
[1780352367013,35.92,71079.97,4.52,-0.24245,0.0002,13.77801]
[1780352372053,35.93,71073.95,4.52,-0.24361,0.0002,13.80894]
[1780352377086,35.93,71076.82,4.52,-0.24306,0.0002,13.79251]
[1780352382121,35.93,71081.64,4.52,-0.24212,0.0002,13.76472]
[1780352387155,35.94,71082.24,4.52,-0.24202,0.0002,13.76184]
[1780352393124,35.94,71083.64,4.52,-0.24177,0.0002,13.75413]
[1780352398235,35.94,71081.47,4.52,-0.24222,0.0002,13.7677]
[1780352403079,35.95,71089.63,4.52,-0.24063,0.0002,13.72017]
[1780352408454,35.95,71090.28,4.52,-0.24052,0.0002,13.71691]
[1780352414345,35.95,71089.0,4.52,-0.24079,0.0002,13.72508]
[1780352419381,35.96,71086.85,4.52,-0.24123,0.0002,13.7383]
[1780352424432,35.96,71088.03,4.52,-0.24102,0.0002,13.73188]
[1780352429455,35.96,71090.83,4.52,-0.24049,0.0002,13.71591]
[1780352431904,35.96,71082.61,4.52,-0.24207,0.0002,13.75976]
[1780352435176,35.97,71080.2,4.52,-0.24255,0.0002,13.77406]
[1780352435233,35.97,71079.05,4.52,-0.24278,0.0002,13.78104]
[1780352436914,35.97,71072.43,4.52,-0.2441,0.0002,13.82006]
[1780352438526,35.97,71072.74,4.52,-0.24403,0.0002,13.81824]
[1780352439225,35.97,71070.63,4.52,-0.24446,0.0002,13.83073]
[1780352440003,35.97,71060.87,4.52,-0.2464,0.0002,13.8877]
[1780352443882,35.97,71060.04,4.52,-0.24656,0.0002,13.8925]
[1780352444268,35.97,71065.98,4.52,-0.24538,0.0002,13.8579]
[1780352446237,35.97,71065.98,4.52,-0.24538,0.0002,13.8579]
[1780352446113,35.97,71077.54,4.52,-0.24309,0.0002,13.79039]
[1780352447158,35.97,71078.72,4.52,-0.24286,0.0002,13.78356]
[1780352453157,35.97,71073.77,4.52,-0.24385,0.0002,13.81296]
[1780352459103,35.97,71076.39,4.52,-0.24335,0.0002,13.79811]
[1780352467753,35.98,71068.13,4.52,-0.24501,0.0002,13.84716]
[1780352472788,35.98,71060.56,4.52,-0.24652,0.0002,13.89146]
[1780352475808,35.98,71066.23,4.52,-0.2454,0.0002,13.85864]
[1780352480863,35.98,71066.59,4.52,-0.24534,0.0002,13.85681]
[1780352486884,35.98,71060.68,4.52,-0.24653,0.0002,13.89159]
[1780352489210,35.98,71069.22,4.52,-0.24483,0.0002,13.8419]
[1780352495948,35.99,71069.01,4.52,-0.24484,0.0002,13.83856]
[1780352500983,35.99,71066.69,4.52,-0.24531,0.0002,13.85244]
[1780352504006,35.99,71057.28,4.52,-0.24719,0.0002,13.90755]
[1780352509039,35.99,71058.38,4.52,-0.24699,0.0002,13.90163]
[1780352510724,35.99,71058.23,4.52,-0.24702,0.0002,13.9026]
[1780352511053,36.0,71057.78,4.52,-0.24712,0.0002,13.90532]
[1780352516088,36.0,71054.74,4.52,-0.24773,0.0002,13.92334]
[1780352521123,36.0,71054.86,4.52,-0.24772,0.0002,13.92302]
[1780352526126,36.0,71052.36,4.52,-0.24823,0.0002,13.93777]
[1780352531194,36.01,71053.58,4.52,-0.24801,0.0002,13.9314]
[1780352535223,36.01,71060.5,4.52,-0.24664,0.0002,13.89154]
[1780352537240,36.01,71068.94,4.52,-0.24497,0.0002,13.84262]
[1780352537434,36.01,71068.94,4.52,-0.24497,0.0002,13.84262]
[1780352538189,36.01,71068.94,4.52,-0.24497,0.0002,13.84262]
[1780352538202,36.01,71068.94,4.52,-0.24497,0.0002,13.84262]
[1780352538246,36.01,71068.94,4.52,-0.24497,0.0002,13.84274]
[1780352539253,36.01,71078.96,4.52,-0.243,0.0002,13.78428]
[1780352544288,36.01,71085.01,4.52,-0.24183,0.0002,13.74942]
[1780352544873,36.01,71085.01,4.52,-0.24183,0.0002,13.74942]
[1780352545297,36.01,71085.28,4.52,-0.24178,0.0002,13.74798]
[1780352546534,36.01,71085.15,4.52,-0.24181,0.0002,13.7489]
[1780352547314,36.02,71085.93,4.52,-0.24166,0.0002,13.74446]
[1780352548318,36.02,71094.03,4.52,-0.24007,0.0002,13.6968]
[1780352553353,36.02,71097.9,4.52,-0.23928,0.0002,13.66946]
[1780352559411,36.02,71098.92,4.52,-0.2391,0.0002,13.66411]
[1780352559463,36.02,71099.16,4.52,-0.23906,0.0002,13.66283]
[1780352561170,36.02,71100.54,4.52,-0.23879,0.0002,13.65481]
[1780352563450,36.03,71099.63,4.52,-0.23898,0.0002,13.66063]
[1780352563770,36.03,71099.63,4.52,-0.23898,0.0002,13.66063]
[1780352565092,36.03,71089.04,4.52,-0.24107,0.0002,13.72347]
[1780352565504,36.03,71089.04,4.52,-0.24107,0.0002,13.72347]
[1780352568067,36.03,71095.04,4.52,-0.23991,0.0002,13.68861]
[1780352573509,36.04,71090.7,4.52,-0.24079,0.0002,13.71505]
[1780352579115,36.04,71093.13,4.52,-0.24034,0.0002,13.70152]
[1780352584584,36.04,71090.64,4.52,-0.24085,0.0002,13.71709]
[1780352588445,36.05,71100.34,4.52,-0.23898,0.0002,13.6605]
[1780352590755,36.05,71091.02,4.52,-0.24081,0.0002,13.7159]
[1780352593648,36.05,71084.9,4.52,-0.24203,0.0002,13.75233]
[1780352598775,36.06,71079.86,4.52,-0.24304,0.0002,13.78246]
[1780352604727,36.06,71078.31,4.52,-0.24337,0.0002,13.79203]
[1780352605669,36.06,71078.31,4.52,-0.24337,0.0002,13.79203]
[1780352605733,36.06,71078.15,4.52,-0.2434,0.0002,13.79304]
[1780352610767,36.06,71075.29,4.52,-0.24397,0.0002,13.81004]
[1780352615783,36.06,71075.34,4.52,-0.24392,0.0002,13.80495]
[1780352619870,36.06,71069.67,4.52,-0.24505,0.0002,13.83829]
[1780352625874,36.07,71069.41,4.52,-0.24511,0.0002,13.83998]
[1780352627261,36.07,71069.41,4.52,-0.24511,0.0002,13.83998]
[1780352627271,36.07,71069.54,4.52,-0.24508,0.0002,13.83927]
[1780352629059,36.07,71069.82,4.52,-0.24503,0.0002,13.83767]
[1780352629124,36.07,71069.82,4.52,-0.24503,0.0002,13.83769]
[1780352634402,36.07,71071.82,4.52,-0.24464,0.0002,13.82613]
[1780352637265,36.07,71072.43,4.52,-0.24452,0.0002,13.82273]
[1780352637273,36.07,71072.38,4.52,-0.24453,0.0002,13.82306]
[1780352640025,36.07,71071.9,4.52,-0.24463,0.0002,13.82593]
[1780352640485,36.07,71072.86,4.52,-0.24444,0.0002,13.82037]
[1780352642364,36.07,71064.4,4.52,-0.24612,0.0002,13.86975]
[1780352643636,36.07,71064.4,4.52,-0.24612,0.0002,13.86982]
[1780352644480,36.07,71062.94,4.52,-0.24642,0.0002,13.87835]
[1780352649536,36.07,71062.76,4.52,-0.24646,0.0002,13.87968]
[1780352654569,36.07,71062.59,4.52,-0.24651,0.0002,13.88119]
[1780352656454,36.08,71070.08,4.52,-0.24504,0.0002,13.83795]
[1780352661481,36.08,71075.1,4.52,-0.24407,0.0002,13.80944]
[1780352666514,36.08,71074.87,4.52,-0.24413,0.0002,13.81139]
[1780352671541,36.09,71071.64,4.52,-0.24479,0.0002,13.83081]
[1780352676559,36.09,71071.41,4.52,-0.2448,0.0002,13.82764]
[1780352681600,36.09,71071.53,4.52,-0.2448,0.0002,13.82756]
[1780352686651,36.1,71071.52,4.52,-0.24482,0.0002,13.82813]
[1780352690481,36.1,71060.29,4.52,-0.24706,0.0002,13.89369]
[1780352691541,36.1,71050.02,4.52,-0.24911,0.0002,13.95311]
[1780352696569,36.1,71050.35,4.52,-0.24905,0.0002,13.95155]
[1780352701560,36.1,71057.09,4.52,-0.24772,0.0002,13.91301]
[1780352704881,36.1,71058.76,4.52,-0.2474,0.0002,13.90365]
[1780352705188,36.1,71058.76,4.52,-0.2474,0.0002,13.90365]
[1780352705507,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352705824,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352705975,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352706353,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352706396,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352706516,36.11,71069.9,4.52,-0.24519,0.0002,13.83919]
[1780352706539,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352706676,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707010,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707049,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707181,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707380,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707435,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707547,36.11,71081.13,4.52,-0.24297,0.0002,13.77372]
[1780352707534,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352707591,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352707799,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352707860,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708026,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708135,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708162,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708209,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708240,36.11,71081.07,4.52,-0.24299,0.0002,13.77414]
[1780352708464,36.11,71081.36,4.52,-0.24293,0.0002,13.77258]
[1780352710469,36.11,71090.3,4.52,-0.24119,0.0002,13.72052]
[1780352713524,36.11,71109.92,4.52,-0.23738,0.00019,13.60537]
[1780352715471,36.11,71109.9,4.52,-0.23738,0.00019,13.60549]
[1780352715473,36.11,71109.9,4.52,-0.23738,0.00019,13.60549]
[1780352715572,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352715618,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352715765,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352715809,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716227,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716246,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716439,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716449,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716564,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716597,36.11,71112.56,4.52,-0.23687,0.00019,13.58991]
[1780352716517,36.11,71112.18,4.52,-0.23695,0.00019,13.59239]
[1780352716690,36.11,71112.18,4.52,-0.23695,0.00019,13.59239]
[1780352716755,36.11,71112.18,4.52,-0.23695,0.00019,13.59239]
[1780352716941,36.11,71112.18,4.52,-0.23695,0.00019,13.59239]
[1780352716972,36.11,71112.18,4.52,-0.23695,0.00019,13.59239]
[1780352717518,36.11,71112.48,4.52,-0.2369,0.00019,13.59082]
[1780352719199,36.12,71112.83,4.52,-0.23684,0.00019,13.58896]
[1780352719227,36.12,71112.83,4.52,-0.23684,0.00019,13.58896]
[1780352719238,36.12,71112.83,4.52,-0.23684,0.00019,13.58896]
[1780352719531,36.12,71113.37,4.52,-0.23674,0.00019,13.58588]
[1780352719671,36.12,71113.37,4.52,-0.23674,0.00019,13.58588]
[1780352719693,36.12,71113.37,4.52,-0.23674,0.00019,13.58588]
[1780352720811,36.12,71114.1,4.52,-0.2366,0.00019,13.58167]
[1780352720849,36.12,71114.1,4.52,-0.2366,0.00019,13.58167]
[1780352722233,36.12,71113.93,4.52,-0.23664,0.00019,13.58281]
[1780352722294,36.12,71113.93,4.52,-0.23664,0.00019,13.58281]
[1780352723560,36.12,71122.9,4.52,-0.23491,0.00019,13.52966]
[1780352724580,36.12,71131.18,4.52,-0.23331,0.00019,13.48038]
[1780352725575,36.12,71137.82,4.52,-0.23204,0.00019,13.44082]
[1780352725889,36.12,71137.82,4.52,-0.23204,0.00019,13.44082]
[1780352725929,36.12,71137.82,4.52,-0.23204,0.00019,13.44082]
[1780352726453,36.12,71137.82,4.52,-0.23204,0.00019,13.44082]
[1780352726581,36.12,71140.19,4.52,-0.2316,0.00019,13.42678]
[1780352728009,36.12,71142.04,4.52,-0.23125,0.00019,13.41586]
[1780352728596,36.12,71143.75,4.52,-0.23093,0.00019,13.40579]
[1780352731619,36.13,71151.66,4.52,-0.22938,0.00019,13.35379]
[1780352736957,36.13,71149.52,4.52,-0.22982,0.00019,13.36778]
[1780352742482,36.14,71151.09,4.52,-0.22956,0.00019,13.35932]
[1780352748560,36.14,71150.32,4.52,-0.22974,0.00019,13.36502]
[1780352753049,36.15,71152.07,4.52,-0.22942,0.00019,13.3552]
[1780352753618,36.15,71159.8,4.52,-0.22796,0.00019,13.30876]
[1780352756218,36.15,71159.02,4.52,-0.22812,0.00019,13.31371]
[1780352756554,36.15,71159.52,4.52,-0.22803,0.00019,13.31081]
[1780352761559,36.15,71157.81,4.52,-0.22836,0.00019,13.32152]
[1780352762525,36.15,71158.14,4.52,-0.2283,0.00019,13.31953]
[1780352762611,36.15,71158.67,4.52,-0.2282,0.00019,13.31634]
[1780352766273,36.15,71159.38,4.52,-0.22806,0.00019,13.31208]
[1780352766456,36.15,71162.75,4.52,-0.22743,0.00019,13.29173]
[1780352767217,36.15,71172.79,4.52,-0.22553,0.00019,13.23086]
[1780352769472,36.15,71180.24,4.52,-0.22414,0.00019,13.18583]
[1780352771220,36.15,71184.94,4.52,-0.22326,0.00019,13.15744]
[1780352771715,36.15,71184.94,4.52,-0.22326,0.00019,13.15744]
[1780352771882,36.16,71190.3,4.52,-0.22227,0.00019,13.125]
[1780352771954,36.16,71190.3,4.52,-0.22227,0.00019,13.125]
[1780352772487,36.16,71190.3,4.52,-0.22227,0.00019,13.125]
[1780352772588,36.16,71204.44,4.52,-0.21965,0.00019,13.03889]
[1780352772776,36.16,71204.44,4.52,-0.21965,0.00019,13.03889]
[1780352772883,36.16,71204.44,4.52,-0.21965,0.00019,13.03889]
[1780352773048,36.16,71204.44,4.52,-0.21965,0.00019,13.03889]
[1780352773670,36.16,71204.44,4.52,-0.21965,0.00019,13.03889]
[1780352773673,36.16,71207.09,4.52,-0.21916,0.00019,13.0226]
[1780352773945,36.16,71207.09,4.52,-0.21916,0.00019,13.0226]
[1780352774450,36.16,71207.09,4.52,-0.21916,0.00019,13.0226]
[1780352774684,36.16,71207.09,4.52,-0.21916,0.00019,13.0226]
[1780352774562,36.16,71191.18,4.52,-0.22213,0.00019,13.12052]
[1780352774756,36.16,71191.18,4.52,-0.22213,0.00019,13.12052]
[1780352775550,36.16,71194.25,4.52,-0.22156,0.00019,13.10203]
[1780352776449,36.16,71194.25,4.52,-0.22156,0.00019,13.10203]
[1780352776479,36.16,71194.25,4.52,-0.22156,0.00019,13.10203]
[1780352776535,36.16,71200.16,4.52,-0.22047,0.00019,13.06613]
[1780352779318,36.17,71212.3,4.52,-0.21825,0.00018,12.99257]
[1780352781482,36.17,71212.22,4.52,-0.21827,0.00018,12.99306]
[1780352781561,36.17,71212.22,4.52,-0.21827,0.00018,12.99306]
[1780352781584,36.17,71211.38,4.52,-0.21844,0.00018,12.99887]
[1780352783211,36.17,71224.05,4.52,-0.21611,0.00018,12.92097]
[1780352785003,36.18,71230.34,4.52,-0.21498,0.00018,12.88271]
[1780352789251,36.2,71237.68,4.52,-0.2138,0.00018,12.84306]
[1780352795143,36.23,71239.91,4.52,-0.2135,0.00018,12.82955]
[1780352801130,36.24,71234.4,4.52,-0.21456,0.00018,12.86583]
[1780352804903,36.24,71229.77,4.52,-0.21543,0.00018,12.89524]
[1780352805158,36.24,71229.73,4.52,-0.21545,0.00018,12.89573]
[1780352807176,36.26,71223.83,4.52,-0.21663,0.00018,12.93573]
[1780352812206,36.27,71222.26,4.52,-0.21696,0.00018,12.94677]
[1780352817242,36.27,71224.46,4.52,-0.2166,0.00018,12.93455]
[1780352822278,36.28,71224.68,4.52,-0.21659,0.00018,12.93452]
[1780352826250,36.28,71230.34,4.52,-0.21558,0.00018,12.90054]
[1780352826627,36.28,71230.35,4.52,-0.21559,0.00018,12.90079]
[1780352828235,36.29,71230.35,4.52,-0.2156,0.00018,12.90102]
[1780352828322,36.29,71229.87,4.52,-0.21569,0.00018,12.90432]
[1780352833356,36.29,71226.59,4.52,-0.21634,0.00018,12.92621]
[1780352838391,36.3,71225.3,4.52,-0.21662,0.00018,12.93563]
[1780352843427,36.31,71223.23,4.52,-0.21704,0.00018,12.94979]
[1780352848462,36.31,71223.35,4.52,-0.21706,0.00018,12.95046]
[1780352853497,36.32,71222.25,4.52,-0.21725,0.00018,12.9535]
[1780352858754,36.33,71221.28,4.52,-0.21746,0.00018,12.96056]
[1780352860547,36.33,71214.52,4.52,-0.21873,0.00018,13.00278]
[1780352865581,36.34,71214.73,4.52,-0.21872,0.00018,13.00259]
[1780352870616,36.34,71211.43,4.52,-0.21936,0.00018,13.02381]
[1780352875652,36.36,71206.44,4.52,-0.22038,0.00019,13.05766]
[1780352876987,36.36,71205.81,4.52,-0.2205,0.00019,13.06173]
[1780352877001,36.36,71205.81,4.52,-0.2205,0.00019,13.06173]
[1780352877666,36.36,71204.73,4.52,-0.22071,0.00019,13.06854]
[1780352882701,36.36,71203.12,4.52,-0.22104,0.00019,13.07941]
[1780352887735,36.37,71212.8,4.52,-0.21928,0.00018,13.02136]
[1780352889902,36.39,71213.42,4.52,-0.21932,0.00018,13.02279]
[1780352890758,36.4,71213.62,4.52,-0.21929,0.00018,13.02183]
[1780352894886,36.4,71212.38,4.52,-0.21954,0.00018,13.0301]
[1780352894917,36.4,71212.38,4.52,-0.21954,0.00018,13.0301]
[1780352895793,36.4,71210.19,4.52,-0.21995,0.00018,13.04362]
[1780352896801,36.4,71200.11,4.52,-0.22182,0.00019,13.10532]
[1780352901835,36.41,71204.1,4.52,-0.22112,0.00019,13.08235]
[1780352905883,36.41,71204.58,4.52,-0.22107,0.00019,13.08057]
[1780352905944,36.41,71207.94,4.52,-0.22045,0.00018,13.06012]
[1780352909066,36.42,71211.41,4.52,-0.21982,0.00018,13.03956]
[1780352909093,36.42,71215.51,4.52,-0.21908,0.00018,13.01486]
[1780352910312,36.42,71215.51,4.52,-0.21908,0.00018,13.01486]
[1780352910328,36.42,71217.28,4.52,-0.21877,0.00018,13.00469]
[1780352916531,36.43,71218.99,4.52,-0.21845,0.00018,12.99098]
[1780352921976,36.44,71220.29,4.52,-0.21826,0.00018,12.98464]
[1780352927011,36.44,71216.4,4.52,-0.21902,0.00018,13.00993]
[1780352930686,36.45,71214.48,4.52,-0.21939,0.00018,13.0222]
[1780352930767,36.45,71213.99,4.52,-0.2195,0.00018,13.02572]
[1780352936671,36.46,71211.16,4.52,-0.22007,0.00018,13.04468]
[1780352942120,36.47,71210.97,4.52,-0.22015,0.00018,13.04742]
[1780352947154,36.47,71214.92,4.52,-0.21947,0.00018,13.02501]
[1780352952191,36.48,71214.8,4.52,-0.21954,0.00018,13.02744]
[1780352957226,36.49,71215.21,4.52,-0.21951,0.00018,13.02639]
[1780352962260,36.49,71216.54,4.52,-0.2193,0.00018,13.01959]
[1780352967322,36.5,71214.28,4.52,-0.21976,0.00018,13.03463]
[1780352970525,36.5,71208.19,4.52,-0.22089,0.00018,13.07213]
[1780352970582,36.51,71205.33,4.52,-0.22143,0.00018,13.08987]
[1780352972667,36.51,71197.7,4.52,-0.2228,0.00019,13.13138]
[1780352974642,36.51,71194.61,4.52,-0.22338,0.00019,13.15027]
[1780352977366,36.51,71183.63,4.52,-0.22545,0.00019,13.21712]
[1780352982400,36.52,71183.84,4.52,-0.22543,0.00019,13.21653]
[1780352987436,36.52,71190.81,4.52,-0.22415,0.00019,13.17533]
[1780352991438,36.52,71191.33,4.52,-0.22407,0.00019,13.17257]
[1780352991762,36.52,71191.33,4.52,-0.22407,0.00019,13.17257]
[1780352992187,36.52,71195.3,4.52,-0.22334,0.00019,13.14901]
[1780352994484,36.52,71197.9,4.52,-0.22287,0.00019,13.13377]
[1780352996506,36.53,71197.53,4.52,-0.22296,0.00019,13.13649]
[1780353002541,36.54,71196.31,4.52,-0.22323,0.00019,13.14549]
[1780353007655,36.54,71198.99,4.52,-0.22276,0.00019,13.1302]
[1780353007709,36.54,71199.33,4.52,-0.22271,0.00019,13.12838]
[1780353010690,36.54,71205.85,4.52,-0.22152,0.00018,13.08965]
[1780353011995,36.55,71205.85,4.52,-0.22153,0.00018,13.08992]
[1780353012941,36.55,71212.3,4.52,-0.22035,0.00018,13.05109]
[1780353015699,36.55,71217.07,4.52,-0.21948,0.00018,13.02255]
[1780353015701,36.55,71208.77,4.52,-0.22102,0.00018,13.07321]
[1780353018655,36.55,71202.67,4.52,-0.22217,0.00018,13.11095]
[1780353023690,36.56,71203.58,4.52,-0.22204,0.00018,13.10673]
[1780353028724,36.57,71203.77,4.52,-0.22204,0.00018,13.10691]
[1780353033760,36.57,71204.77,4.52,-0.22184,0.00018,13.0971]
[1780353038795,36.58,71204.98,4.52,-0.22185,0.00018,13.09719]
[1780353043829,36.59,71205.18,4.52,-0.22185,0.00018,13.09734]
[1780353048865,36.59,71209.93,4.52,-0.22101,0.00018,13.07]
[1780353051051,36.6,71210.84,4.52,-0.22086,0.00018,13.06513]
[1780353051885,36.6,71210.87,4.52,-0.22087,0.00018,13.06527]
[1780353056920,36.6,71211.18,4.52,-0.22084,0.00018,13.06449]
[1780353061957,36.61,71211.92,4.52,-0.22074,0.00018,13.06111]
[1780353066993,36.61,71210.86,4.52,-0.22097,0.00018,13.06859]
[1780353072026,36.62,71211.04,4.52,-0.22096,0.00018,13.06854]
[1780353077337,36.62,71212.38,4.52,-0.22074,0.00018,13.06126]
[1780353083103,36.63,71210.12,4.52,-0.2212,0.00018,13.07636]
[1780353089146,36.64,71210.54,4.52,-0.22116,0.00018,13.07498]
[1780353094179,36.64,71209.99,4.52,-0.22123,0.00018,13.07412]
[1780353099215,36.65,71210.8,4.52,-0.22111,0.00018,13.07016]
[1780353104502,36.65,71210.6,4.52,-0.22117,0.00018,13.07212]
[1780353110292,36.66,71210.53,4.52,-0.22122,0.00018,13.07383]
[1780353115327,36.66,71211.1,4.52,-0.22114,0.00018,13.0713]
[1780353120362,36.66,71210.07,4.52,-0.22136,0.00018,13.07842]
[1780353126054,36.67,71208.44,4.52,-0.22168,0.00018,13.08891]
[1780353130276,36.67,71208.68,4.52,-0.22166,0.00018,13.0884]
[1780353130851,36.67,71223.85,4.52,-0.21888,0.00018,12.9968]
[1780353131848,36.67,71223.85,4.52,-0.21888,0.00018,12.9968]
[1780353131927,36.67,71241.32,4.52,-0.21571,0.00018,12.89082]
[1780353132456,36.67,71241.32,4.52,-0.21571,0.00018,12.89082]
[1780353132469,36.67,71241.32,4.52,-0.21571,0.00018,12.89082]
[1780353132507,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133249,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133259,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133402,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133409,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133671,36.67,71256.47,4.52,-0.21297,0.00018,12.79819]
[1780353133734,36.68,71258.84,4.52,-0.21257,0.00018,12.78436]
[1780353139114,36.68,71263.11,4.52,-0.21184,0.00018,12.7596]
[1780353141669,36.69,71262.7,4.52,-0.21194,0.00018,12.76313]
[1780353141999,36.69,71262.72,4.52,-0.21195,0.00018,12.76335]
[1780353147044,36.7,71266.3,4.52,-0.21135,0.00018,12.74275]
[1780353152055,36.72,71266.17,4.52,-0.21145,0.00018,12.74337]
[1780353157112,36.73,71268.81,4.52,-0.21103,0.00018,12.7289]
[1780353161177,36.74,71261.18,4.52,-0.21245,0.00018,12.77739]
[1780353161583,36.74,71261.18,4.52,-0.21245,0.00018,12.77739]
[1780353161637,36.74,71261.18,4.52,-0.21245,0.00018,12.77739]
[1780353167697,36.75,71264.74,4.52,-0.21187,0.00018,12.7578]
[1780353172732,36.75,71270.52,4.52,-0.21089,0.00018,12.72413]
[1780353177767,36.76,71268.15,4.52,-0.21136,0.00018,12.7404]
[1780353182804,36.77,71270.82,4.52,-0.21093,0.00018,12.72577]
[1780353187839,36.78,71265.6,4.52,-0.21191,0.00018,12.75945]
[1780353190502,36.78,71265.18,4.52,-0.212,0.00018,12.7624]
[1780353191152,36.78,71254.78,4.52,-0.21387,0.00018,12.82613]
[1780353191497,36.78,71254.78,4.52,-0.21387,0.00018,12.82613]
[1780353191526,36.78,71254.78,4.52,-0.21387,0.00018,12.82613]
[1780353192052,36.78,71235.7,4.52,-0.21732,0.00018,12.94236]
[1780353192160,36.78,71235.7,4.52,-0.21732,0.00018,12.94236]
[1780353192210,36.78,71235.7,4.52,-0.21732,0.00018,12.94236]
[1780353193111,36.78,71235.7,4.52,-0.21732,0.00018,12.94236]
[1780353193112,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193263,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193288,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193573,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193612,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193680,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353193983,36.78,71232.27,4.52,-0.21796,0.00018,12.96355]
[1780353194057,36.78,71229.91,4.52,-0.2184,0.00018,12.9781]
[1780353194611,36.78,71229.91,4.52,-0.2184,0.00018,12.9781]
[1780353195031,36.78,71229.91,4.52,-0.2184,0.00018,12.9781]
[1780353195136,36.79,71229.8,4.52,-0.21842,0.00018,12.97901]
[1780353199747,36.79,71231.59,4.52,-0.21812,0.00018,12.96907]
[1780353199765,36.79,71231.59,4.52,-0.21812,0.00018,12.96907]
[1780353199927,36.79,71231.59,4.52,-0.21813,0.00018,12.96929]
[1780353201226,36.79,71231.59,4.52,-0.21813,0.00018,12.96929]
[1780353201748,36.79,71231.59,4.52,-0.21813,0.00018,12.96929]
[1780353201776,36.79,71231.94,4.52,-0.21808,0.00018,12.96762]
[1780353205969,36.8,71222.06,4.52,-0.21991,0.00018,13.02829]
[1780353211004,36.8,71217.3,4.52,-0.22074,0.00018,13.05222]
[1780353216040,36.8,71215.08,4.52,-0.22115,0.00018,13.06591]
[1780353218873,36.8,71211.14,4.52,-0.22188,0.00018,13.08988]
[1780353218913,36.8,71211.14,4.52,-0.22188,0.00018,13.08988]
[1780353223943,36.81,71211.44,4.52,-0.22185,0.00018,13.08871]
[1780353225849,36.81,71208.19,4.52,-0.22245,0.00018,13.10847]
[1780353226187,36.81,71204.25,4.52,-0.22318,0.00018,13.1322]
[1780353227870,36.81,71201.54,4.52,-0.22368,0.00018,13.14851]
[1780353227945,36.81,71201.54,4.52,-0.22368,0.00018,13.14851]
[1780353228129,36.81,71193.98,4.52,-0.22509,0.00019,13.19395]
[1780353229135,36.81,71186.81,4.52,-0.22643,0.00019,13.23692]
[1780353230890,36.81,71181.36,4.52,-0.22745,0.00019,13.26952]
[1780353231162,36.81,71180.2,4.52,-0.22767,0.00019,13.27655]
[1780353236199,36.81,71180.2,4.52,-0.22768,0.00019,13.27697]
[1780353239137,36.82,71168.42,4.52,-0.2299,0.00019,13.34715]
[1780353240148,36.82,71161.48,4.52,-0.23121,0.00019,13.38831]
[1780353240259,36.82,71161.48,4.52,-0.23121,0.00019,13.38831]
[1780353241118,36.82,71158.02,4.52,-0.23187,0.00019,13.40884]
[1780353244620,36.82,71158.69,4.52,-0.23175,0.00019,13.40533]
[1780353245169,36.82,71156.38,4.52,-0.23219,0.00019,13.41908]
[1780353245312,36.82,71156.38,4.52,-0.23219,0.00019,13.41908]
[1780353246521,36.82,71150.88,4.52,-0.23324,0.00019,13.45152]
[1780353246579,36.82,71150.88,4.52,-0.23324,0.00019,13.45152]
[1780353246623,36.82,71150.88,4.52,-0.23324,0.00019,13.45152]
[1780353246629,36.82,71149.07,4.52,-0.23358,0.00019,13.46212]
[1780353251269,36.83,71145.42,4.52,-0.23428,0.00019,13.48394]
[1780353251293,36.83,71145.77,4.52,-0.23422,0.00019,13.48189]
[1780353252299,36.83,71155.73,4.52,-0.23234,0.00019,13.42358]
[1780353257335,36.83,71154.49,4.52,-0.23259,0.00019,13.43159]
[1780353259669,36.83,71153.94,4.52,-0.23271,0.00019,13.43509]
[1780353259681,36.83,71154.68,4.52,-0.23257,0.00019,13.43087]
[1780353265390,36.83,71148.85,4.52,-0.23369,0.00019,13.46559]
[1780353270426,36.84,71149.31,4.52,-0.23362,0.00019,13.46338]
[1780353271330,36.84,71149.31,4.52,-0.23362,0.00019,13.46338]
[1780353272179,36.84,71149.45,4.52,-0.23354,0.00019,13.45768]
[1780353277229,36.84,71149.74,4.52,-0.2335,0.00019,13.45639]
[1780353282338,36.84,71149.33,4.52,-0.2336,0.00019,13.45943]
[1780353283143,36.84,71140.54,4.52,-0.23527,0.00019,13.5109]
[1780353285175,36.84,71134.8,4.52,-0.23636,0.00019,13.54441]
[1780353287222,36.85,71126.16,4.52,-0.23802,0.00019,13.59473]
[1780353289223,36.85,71120.42,4.52,-0.23912,0.00019,13.62812]
[1780353290123,36.85,71127.72,4.52,-0.23772,0.00019,13.58592]
[1780353295177,36.85,71128.59,4.52,-0.23757,0.00019,13.58132]
[1780353296270,36.85,71122.2,4.52,-0.2388,0.00019,13.61851]
[1780353299259,36.85,71116.01,4.52,-0.24,0.00019,13.65449]
[1780353304291,36.85,71115.38,4.52,-0.24013,0.00019,13.65848]
[1780353309322,36.86,71115.54,4.52,-0.24011,0.00019,13.6579]
[1780353312161,36.86,71122.63,4.52,-0.23876,0.00019,13.61718]
[1780353313243,36.86,71129.5,4.52,-0.23745,0.00019,13.57751]
[1780353314171,36.86,71135.21,4.52,-0.23636,0.00019,13.54447]
[1780353319199,36.86,71135.81,4.52,-0.23627,0.00019,13.54167]
[1780353324245,36.87,71139.48,4.52,-0.2356,0.00019,13.52121]
[1780353326383,36.87,71130.99,4.52,-0.23723,0.00019,13.57102]
[1780353328347,36.87,71121.3,4.52,-0.23909,0.00019,13.62739]
[1780353333451,36.87,71119.31,4.52,-0.23943,0.00019,13.63427]
[1780353337260,36.87,71127.96,4.52,-0.23779,0.00019,13.58455]
[1780353342298,36.88,71127.43,4.52,-0.23791,0.00019,13.5882]
[1780353346259,36.88,71134.08,4.52,-0.23665,0.00019,13.55009]
[1780353347277,36.88,71142.2,4.52,-0.23511,0.00019,13.5029]
[1780353352299,36.88,71138.74,4.52,-0.23578,0.00019,13.52352]
[1780353357352,36.89,71137.66,4.52,-0.23601,0.00019,13.53045]
[1780353362411,36.89,71138.04,4.52,-0.23595,0.00019,13.52876]
[1780353367413,36.89,71138.72,4.52,-0.23584,0.00019,13.52536]
[1780353372469,36.9,71138.46,4.52,-0.23591,0.00019,13.52744]
[1780353374268,36.9,71131.97,4.52,-0.23715,0.00019,13.56535]
[1780353379273,36.9,71131.98,4.52,-0.23716,0.00019,13.56556]
[1780353384305,36.9,71132.53,4.52,-0.23706,0.00019,13.56273]
[1780353387328,36.9,71126.83,4.52,-0.23816,0.00019,13.59605]
[1780353388312,36.9,71118.64,4.52,-0.23973,0.00019,13.64346]
[1780353393361,36.9,71118.65,4.52,-0.23969,0.00019,13.63858]
[1780353398400,36.91,71119.13,4.52,-0.2396,0.00019,13.63609]
[1780353403453,36.91,71114.28,4.52,-0.24054,0.00019,13.6642]
[1780353408479,36.91,71113.77,4.52,-0.24064,0.00019,13.6672]
[1780353412356,36.91,71114.09,4.52,-0.24058,0.00019,13.66539]
[1780353412266,36.91,71106.53,4.52,-0.24203,0.00019,13.70878]
[1780353413263,36.91,71101.49,4.52,-0.24301,0.00019,13.73762]
[1780353418318,36.91,71097.43,4.52,-0.24379,0.00019,13.76061]
[1780353423329,36.9,71097.12,4.52,-0.24384,0.00019,13.76213]
[1780353428330,36.9,71098.67,4.52,-0.24353,0.00019,13.75303]
[1780353430396,36.9,71092.87,4.52,-0.24465,0.00019,13.78596]
[1780353435418,36.9,71091.52,4.52,-0.24491,0.00019,13.79373]
[1780353441656,36.9,71089.06,4.52,-0.24539,0.00019,13.80772]
[1780353445759,36.9,71086.93,4.52,-0.24581,0.00019,13.81981]
[1780353446093,36.9,71086.93,4.52,-0.24581,0.00019,13.81981]
[1780353446149,36.9,71086.93,4.52,-0.24581,0.00019,13.81981]
[1780353446202,36.9,71086.93,4.52,-0.24581,0.00019,13.81981]
[1780353446303,36.9,71083.24,4.52,-0.24652,0.00019,13.84074]
[1780353447180,36.9,71083.24,4.52,-0.24652,0.00019,13.84074]
[1780353447325,36.9,71080.68,4.52,-0.24702,0.00019,13.85528]
[1780353449329,36.9,71074.44,4.52,-0.24824,0.0002,13.89055]
[1780353451358,36.9,71067.09,4.52,-0.24963,0.0002,13.92684]
[1780353456367,36.9,71064.3,4.52,-0.25017,0.0002,13.9423]
[1780353456386,36.9,71064.3,4.52,-0.25017,0.0002,13.9423]
[1780353457386,36.9,71055.76,4.52,-0.25185,0.0002,13.99003]
[1780353462397,36.9,71052.43,4.52,-0.25251,0.0002,14.00869]
[1780353463792,36.9,71052.06,4.52,-0.25258,0.0002,14.01077]
[1780353463809,36.9,71052.06,4.52,-0.25258,0.0002,14.01077]
[1780353464240,36.9,71052.06,4.52,-0.25258,0.0002,14.01077]
[1780353464386,36.9,71051.29,4.52,-0.25273,0.0002,14.01507]
[1780353466832,36.9,71045.08,4.52,-0.25396,0.0002,14.04963]
[1780353471867,36.9,71041.84,4.52,-0.2546,0.0002,14.06745]
[1780353477452,36.9,71039.56,4.52,-0.25505,0.0002,14.07997]
[1780353478365,36.9,71039.35,4.52,-0.25509,0.0002,14.08109]
[1780353483382,36.9,71042.95,4.52,-0.25437,0.0002,14.06103]
[1780353488393,36.9,71040.91,4.52,-0.25477,0.0002,14.0722]
[1780353488460,36.9,71034.98,4.52,-0.25595,0.0002,14.10495]
[1780353489462,36.9,71027.96,4.52,-0.25735,0.0002,14.14367]
[1780353494566,36.9,71024.23,4.52,-0.25809,0.0002,14.16424]
[1780353499610,36.9,71021.63,4.52,-0.25861,0.0002,14.17844]
[1780353500047,36.9,71021.63,4.52,-0.25861,0.0002,14.17844]
[1780353500461,36.9,71025.62,4.52,-0.25781,0.0002,14.15655]
[1780353501459,36.9,71033.39,4.52,-0.25627,0.0002,14.11379]
[1780353505218,36.9,71032.12,4.52,-0.25652,0.0002,14.12096]
[1780353505376,36.9,71031.51,4.52,-0.25665,0.0002,14.12441]
[1780353505922,36.9,71031.51,4.52,-0.25665,0.0002,14.12441]
[1780353506149,36.9,71031.51,4.52,-0.25665,0.0002,14.12446]
[1780353507413,36.9,71031.51,4.52,-0.25665,0.0002,14.12446]
[1780353507157,36.9,71025.54,4.52,-0.25784,0.0002,14.15734]
[1780353508427,36.9,71019.96,4.52,-0.25896,0.0002,14.18794]
[1780353509457,36.9,71019.96,4.52,-0.25896,0.0002,14.18794]
[1780353510464,36.9,71020.06,4.52,-0.25894,0.0002,14.18734]
[1780353515358,36.9,71020.86,4.52,-0.25873,0.0002,14.17795]
[1780353515380,36.9,71020.86,4.52,-0.25873,0.0002,14.17795]
[1780353515459,36.9,71020.86,4.52,-0.25873,0.0002,14.17795]
[1780353515498,36.9,71017.65,4.52,-0.25937,0.0002,14.19551]
[1780353517230,36.9,71008.21,4.52,-0.26126,0.0002,14.24699]
[1780353519246,36.9,71000.83,4.52,-0.26275,0.0002,14.28698]
[1780353519684,36.9,71000.83,4.52,-0.26275,0.0002,14.28698]
[1780353520408,36.9,70985.31,4.52,-0.26589,0.0002,14.37058]
[1780353525463,36.9,70985.51,4.52,-0.26585,0.0002,14.36941]
[1780353526466,36.9,70993.85,4.52,-0.26416,0.0002,14.32456]
[1780353531504,36.9,70996.88,4.52,-0.26355,0.0002,14.30827]
[1780353532440,36.9,70990.71,4.52,-0.2648,0.0002,14.34157]
[1780353534484,36.9,70996.28,4.52,-0.26367,0.0002,14.31161]
[1780353535446,36.9,71001.76,4.52,-0.26256,0.0002,14.28192]
[1780353540511,36.9,70999.54,4.52,-0.26301,0.0002,14.2939]
[1780353541421,36.9,70989.98,4.52,-0.26494,0.0002,14.34547]
[1780353546469,36.9,70988.2,4.52,-0.26531,0.0002,14.35507]
[1780353551487,36.9,70988.58,4.52,-0.26523,0.0002,14.353]
[1780353553534,36.9,70995.73,4.52,-0.26378,0.0002,14.31452]
[1780353554308,36.9,70995.73,4.52,-0.26378,0.0002,14.31452]
[1780353554465,36.9,70995.73,4.52,-0.26378,0.0002,14.31452]
[1780353554516,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353554546,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353554776,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353554815,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353554998,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353555049,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353555248,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353555306,36.9,71011.69,4.52,-0.26056,0.0002,14.22805]
[1780353555969,36.9,71011.65,4.52,-0.26057,0.0002,14.22823]
[1780353555976,36.9,71011.65,4.52,-0.26057,0.0002,14.22823]
[1780353556511,36.9,71020.6,4.52,-0.25878,0.0002,14.17942]
[1780353560536,36.9,71028.89,4.52,-0.25714,0.0002,14.13427]
[1780353562448,36.9,71034.75,4.52,-0.25597,0.0002,14.10216]
[1780353565291,36.91,71036.13,4.52,-0.25571,0.0002,14.09473]
[1780353565458,36.91,71037.51,4.52,-0.25543,0.0002,14.0871]
[1780353570506,36.91,71037.02,4.52,-0.25553,0.0002,14.08972]
[1780353571628,36.9,71028.78,4.52,-0.25711,0.0002,14.13006]
[1780353572104,36.9,71028.78,4.52,-0.25711,0.0002,14.13006]
[1780353572414,36.9,71022.49,4.52,-0.25837,0.0002,14.16458]
[1780353577631,36.9,71021.59,4.52,-0.25854,0.0002,14.16924]
[1780353578728,36.9,71024.05,4.52,-0.25804,0.0002,14.15569]
[1780353579254,36.9,71028.88,4.52,-0.25708,0.0002,14.12907]
[1780353580559,36.9,71035.47,4.52,-0.25576,0.0002,14.09267]
[1780353580988,36.9,71035.47,4.52,-0.25576,0.0002,14.09267]
[1780353581414,36.9,71041.18,4.52,-0.25463,0.0002,14.06104]
[1780353581667,36.9,71041.18,4.52,-0.25463,0.0002,14.06104]
[1780353582276,36.9,71041.18,4.52,-0.25463,0.0002,14.06104]
[1780353582295,36.9,71041.18,4.52,-0.25463,0.0002,14.06104]
[1780353582454,36.9,71041.18,4.52,-0.25463,0.0002,14.06104]
[1780353582528,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353582833,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583094,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583116,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583299,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583358,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583423,36.9,71053.82,4.52,-0.25212,0.0002,13.99066]
[1780353583447,36.9,71050.98,4.52,-0.25268,0.0002,14.00654]
[1780353583584,36.9,71050.98,4.52,-0.25268,0.0002,14.00654]
[1780353583706,36.9,71050.98,4.52,-0.25268,0.0002,14.00654]
[1780353584534,36.9,71049.81,4.52,-0.25292,0.0002,14.01308]
[1780353588421,36.9,71043.98,4.52,-0.25407,0.0002,14.0456]
[1780353589541,36.9,71043.98,4.52,-0.25407,0.0002,14.0456]
[1780353590496,36.9,71036.77,4.52,-0.25551,0.0002,14.0856]
[1780353595511,36.9,71037.08,4.52,-0.25544,0.0002,14.08378]
[1780353600512,36.9,71036.73,4.52,-0.2555,0.0002,14.08545]
[1780353603382,36.9,71031.15,4.52,-0.2566,0.0002,14.11601]
[1780353605525,36.9,71021.73,4.52,-0.25848,0.0002,14.1676]
[1780353610529,36.89,71020.08,4.52,-0.25879,0.0002,14.1762]
[1780353610556,36.89,71020.08,4.52,-0.25879,0.0002,14.1762]
[1780353610607,36.89,71019.01,4.52,-0.259,0.0002,14.18195]
[1780353611465,36.89,71014.03,4.52,-0.26,0.0002,14.20917]
[1780353612050,36.89,71014.03,4.52,-0.26,0.0002,14.20917]
[1780353612053,36.89,71014.03,4.52,-0.26,0.0002,14.20917]
[1780353612148,36.89,71013.52,4.52,-0.2601,0.0002,14.21193]
[1780353617222,36.89,71011.86,4.52,-0.26043,0.0002,14.22083]
[1780353620310,36.89,71012.3,4.52,-0.26034,0.0002,14.21839]
[1780353620378,36.89,71008.15,4.52,-0.26117,0.0002,14.24087]
[1780353621552,36.89,71001.92,4.52,-0.26243,0.0002,14.27461]
[1780353627056,36.89,71005.35,4.52,-0.26172,0.0002,14.25551]
[1780353627163,36.89,71005.35,4.52,-0.26172,0.0002,14.25551]
[1780353627390,36.89,71005.19,4.52,-0.26175,0.0002,14.2563]
[1780353628480,36.89,71011.01,4.52,-0.26057,0.0002,14.22457]
[1780353630545,36.89,71018.37,4.52,-0.25909,0.0002,14.18428]
[1780353631410,36.89,71018.37,4.52,-0.25909,0.0002,14.18428]
[1780353631509,36.89,71019.3,4.52,-0.25885,0.0002,14.17421]
[1780353632567,36.89,71019.3,4.52,-0.25885,0.0002,14.17421]
[1780353632495,36.89,71010.58,4.52,-0.2606,0.0002,14.22184]
[1780353633616,36.89,71006.66,4.52,-0.26139,0.0002,14.24312]
[1780353638628,36.88,71007.55,4.52,-0.2612,0.0002,14.23792]
[1780353640573,36.88,71016.43,4.52,-0.25941,0.0002,14.18936]
[1780353644539,36.88,71023.56,4.52,-0.25798,0.0002,14.15028]
[1780353648541,36.88,71016.4,4.52,-0.25942,0.0002,14.18951]
[1780353652549,36.88,71010.8,4.52,-0.26053,0.0002,14.21993]
[1780353657566,36.88,71014.13,4.52,-0.25986,0.0002,14.20158]
[1780353662574,36.88,71011.45,4.52,-0.26039,0.0002,14.21602]
[1780353667599,36.88,71009.59,4.52,-0.26075,0.0002,14.22582]
[1780353668595,36.88,71016.88,4.52,-0.25928,0.0002,14.1859]
[1780353672331,36.88,71009.56,4.52,-0.26075,0.0002,14.22576]
[1780353674344,36.87,71002.7,4.52,-0.26213,0.0002,14.26287]
[1780353678376,36.87,71009.27,4.52,-0.26079,0.0002,14.22683]
[1780353682596,36.87,70998.32,4.52,-0.26299,0.0002,14.28603]
[1780353683905,36.87,70997.94,4.52,-0.26306,0.0002,14.28797]
[1780353684626,36.87,70998.77,4.52,-0.26289,0.0002,14.28336]
[1780353688451,36.87,71004.26,4.52,-0.26177,0.0002,14.2532]
[1780353689621,36.87,71004.26,4.52,-0.26177,0.0002,14.2532]
[1780353690613,36.87,71013.96,4.52,-0.25981,0.0002,14.2002]
[1780353695634,36.86,71015.6,4.52,-0.25943,0.0002,14.18619]
[1780353699557,36.86,71029.8,4.52,-0.25658,0.0002,14.10786]
[1780353703400,36.86,71030.83,4.52,-0.25637,0.0002,14.10211]
[1780353703574,36.86,71031.54,4.52,-0.25623,0.0002,14.09819]
[1780353706482,36.86,71035.05,4.52,-0.25553,0.0002,14.07877]
[1780353706594,36.86,71036.74,4.52,-0.25519,0.0002,14.0694]
[1780353711623,36.86,71036.62,4.52,-0.2552,0.0002,14.0698]
[1780353717239,36.86,71036.07,4.52,-0.25531,0.0002,14.07264]
[1780353718214,36.86,71036.07,4.52,-0.2553,0.0002,14.07253]
[1780353718674,36.86,71036.16,4.52,-0.25528,0.0002,14.07198]
[1780353719190,36.86,71036.16,4.52,-0.25528,0.0002,14.07198]
[1780353719202,36.86,71036.16,4.52,-0.25528,0.0002,14.07198]
[1780353719681,36.86,71040.53,4.52,-0.25441,0.0002,14.04768]
[1780353724715,36.86,71043.7,4.52,-0.25378,0.0002,14.02991]
[1780353729738,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730262,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730575,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730586,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730587,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730708,36.86,71048.63,4.52,-0.2528,0.0002,14.00248]
[1780353730687,36.86,71053.47,4.52,-0.25184,0.0002,13.97536]
[1780353730923,36.86,71053.47,4.52,-0.25184,0.0002,13.97536]
[1780353731391,36.86,71060.24,4.52,-0.2505,0.0002,13.93737]
[1780353732670,36.86,71060.24,4.52,-0.2505,0.0002,13.93737]
[1780353732696,36.86,71060.24,4.52,-0.2505,0.0002,13.93737]
[1780353732701,36.86,71060.24,4.52,-0.2505,0.0002,13.93737]
[1780353733664,36.86,71057.29,4.52,-0.25108,0.0002,13.95384]
[1780353736682,36.85,71065.87,4.52,-0.24939,0.0002,13.90547]
[1780353741747,36.85,71067.04,4.52,-0.24915,0.0002,13.89873]
[1780353746761,36.85,71066.19,4.52,-0.24931,0.0002,13.90336]
[1780353751770,36.85,71066.72,4.52,-0.24915,0.0002,13.89519]
[1780353756819,36.85,71065.24,4.52,-0.24944,0.0002,13.90334]
[1780353761837,36.85,71065.47,4.52,-0.24938,0.0002,13.90185]
[1780353766842,36.85,71067.25,4.52,-0.24903,0.0002,13.89163]
[1780353771898,36.85,71064.04,4.52,-0.24965,0.0002,13.90952]
[1780353776908,36.85,71064.3,4.52,-0.24959,0.0002,13.90784]
[1780353781700,36.84,71072.4,4.52,-0.24799,0.0002,13.86191]
[1780353782719,36.84,71081.19,4.52,-0.24627,0.0002,13.81208]
[1780353783745,36.84,71073.16,4.52,-0.24785,0.0002,13.8576]
[1780353784776,36.84,71065.3,4.52,-0.24939,0.0002,13.90196]
[1780353789859,36.84,71065.56,4.52,-0.24933,0.0002,13.90026]
[1780353792776,36.84,71072.18,4.52,-0.24803,0.0002,13.86281]
[1780353795672,36.84,71079.08,4.52,-0.24668,0.0002,13.82379]
[1780353800701,36.84,71077.55,4.52,-0.24698,0.0002,13.8326]
[1780353805719,36.84,71077.4,4.52,-0.24701,0.0002,13.83359]
[1780353810726,36.84,71075.4,4.52,-0.24741,0.0002,13.845]
[1780353811707,36.84,71062.98,4.52,-0.24979,0.0002,13.91005]
[1780353816770,36.84,71065.54,4.52,-0.24928,0.0002,13.8954]
[1780353820813,36.84,71059.64,4.52,-0.25044,0.0002,13.92833]
[1780353823100,36.84,71056.9,4.52,-0.25097,0.0002,13.94354]
[1780353823115,36.84,71056.9,4.52,-0.25097,0.0002,13.94354]
[1780353823695,36.84,71056.85,4.52,-0.25098,0.0002,13.94373]
[1780353828724,36.84,71057.4,4.52,-0.25086,0.0002,13.94028]
[1780353833774,36.84,71057.97,4.52,-0.25073,0.0002,13.93664]
[1780353838810,36.83,71057.55,4.52,-0.2508,0.0002,13.93857]
[1780353843076,36.83,71057.06,4.52,-0.25088,0.0002,13.94088]
[1780353843086,36.83,71057.06,4.52,-0.25088,0.0002,13.94088]
[1780353843185,36.83,71057.06,4.52,-0.25088,0.0002,13.94088]
[1780353843584,36.83,71057.06,4.52,-0.25088,0.0002,13.94088]
[1780353843593,36.83,71043.82,4.52,-0.2535,0.0002,14.01485]
[1780353843988,36.83,71043.82,4.52,-0.2535,0.0002,14.01485]
[1780353844024,36.83,71043.82,4.52,-0.2535,0.0002,14.01485]
[1780353844671,36.83,71034.55,4.52,-0.25534,0.0002,14.06627]
[1780353846130,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846152,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846156,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846260,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846471,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846793,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846827,36.83,71035.6,4.52,-0.25513,0.0002,14.0604]
[1780353846517,36.83,71035.6,4.52,-0.25513,0.0002,14.06035]
[1780353846934,36.83,71035.6,4.52,-0.25513,0.0002,14.06035]
[1780353847588,36.83,71036.04,4.52,-0.25504,0.0002,14.05786]
[1780353848384,36.83,71036.04,4.52,-0.25504,0.0002,14.05786]
[1780353848601,36.83,71036.63,4.52,-0.25492,0.0002,14.05455]
[1780353853631,36.83,71037.25,4.52,-0.25479,0.0002,14.0509]
[1780353854302,36.83,71037.25,4.52,-0.25479,0.0002,14.0509]
[1780353854767,36.83,71037.17,4.52,-0.2548,0.0002,14.0513]
[1780353859783,36.83,71032.87,4.52,-0.25565,0.0002,14.07496]
[1780353864791,36.82,71033.61,4.52,-0.2555,0.0002,14.07055]
[1780353869821,36.82,71033.75,4.52,-0.25546,0.0002,14.06948]
[1780353874734,36.82,71033.11,4.52,-0.25552,0.0002,14.06775]
[1780353874829,36.82,71032.42,4.52,-0.25566,0.0002,14.07158]
[1780353878734,36.82,71031.46,4.52,-0.25586,0.0002,14.07707]
[1780353878829,36.82,71031.46,4.52,-0.25586,0.0002,14.07715]
[1780353883862,36.82,71032.25,4.52,-0.25572,0.0002,14.07319]
[1780353886884,36.83,71039.0,4.52,-0.25438,0.0002,14.03598]
[1780353887894,36.83,71045.13,4.52,-0.25317,0.0002,14.00192]
[1780353890912,36.83,71051.81,4.52,-0.25185,0.0002,13.96493]
[1780353896263,36.83,71051.56,4.52,-0.25192,0.0002,13.96676]
[1780353898334,36.83,71045.77,4.52,-0.25309,0.0002,13.99979]
[1780353903732,36.84,71046.42,4.52,-0.25297,0.0002,13.99646]
[1780353906018,36.84,71053.26,4.52,-0.25163,0.0002,13.95864]
[1780353910810,36.84,71058.21,4.52,-0.25066,0.0002,13.93129]
[1780353910896,36.84,71058.21,4.52,-0.25066,0.0002,13.93129]
[1780353910820,36.84,71058.34,4.52,-0.25064,0.0002,13.93066]
[1780353910925,36.84,71058.34,4.52,-0.25064,0.0002,13.93066]
[1780353910959,36.84,71058.34,4.52,-0.25064,0.0002,13.93066]
[1780353911036,36.84,71058.34,4.52,-0.25064,0.0002,13.93066]
[1780353911805,36.84,71062.12,4.52,-0.2499,0.0002,13.90952]
[1780353912841,36.84,71068.3,4.52,-0.24869,0.0002,13.87475]
[1780353914903,36.84,71074.06,4.52,-0.24756,0.0002,13.84237]
[1780353916898,36.84,71077.35,4.52,-0.24692,0.0002,13.82385]
[1780353916910,36.84,71077.35,4.52,-0.24692,0.0002,13.82385]
[1780353917892,36.85,71079.74,4.52,-0.24646,0.0002,13.81056]
[1780353922902,36.85,71083.35,4.52,-0.24578,0.0002,13.79062]
[1780353922894,36.85,71091.04,4.52,-0.24428,0.00019,13.74698]
[1780353926834,36.85,71084.1,4.52,-0.24564,0.0002,13.78674]
[1780353931894,36.85,71082.81,4.52,-0.2459,0.0002,13.79425]
[1780353936913,36.85,71083.86,4.52,-0.24565,0.0002,13.78347]
[1780353941960,36.86,71083.78,4.52,-0.24568,0.0002,13.78421]
[1780353947012,36.86,71087.18,4.52,-0.24502,0.00019,13.76515]
[1780353952055,36.86,71085.16,4.52,-0.24543,0.00019,13.77701]
[1780353957056,36.86,71085.47,4.52,-0.24538,0.00019,13.77568]
[1780353962084,36.86,71087.28,4.52,-0.24505,0.00019,13.76586]
[1780353964502,36.87,71087.28,4.52,-0.24505,0.00019,13.76607]
[1780353964975,36.87,71088.33,4.52,-0.24485,0.00019,13.76019]
[1780353966937,36.87,71094.64,4.52,-0.24363,0.00019,13.72437]
[1780353967200,36.87,71094.64,4.52,-0.24363,0.00019,13.72437]
[1780353967218,36.87,71094.64,4.52,-0.24363,0.00019,13.72437]
[1780353967629,36.87,71094.64,4.52,-0.24363,0.00019,13.72437]
[1780353967644,36.87,71094.64,4.52,-0.24363,0.00019,13.72437]
[1780353967894,36.87,71094.31,4.52,-0.2437,0.00019,13.72632]
[1780353969257,36.87,71096.16,4.52,-0.24334,0.00019,13.71581]
[1780353969981,36.87,71096.16,4.52,-0.24334,0.00019,13.7158]
[1780353973139,36.87,71095.89,4.52,-0.24339,0.00019,13.7173]
[1780353973887,36.87,71091.04,4.52,-0.24433,0.00019,13.74498]
[1780353974912,36.87,71082.91,4.52,-0.24592,0.0002,13.79126]
[1780353979949,36.87,71082.75,4.52,-0.24594,0.0002,13.79195]
[1780353984974,36.87,71085.71,4.52,-0.24536,0.00019,13.77504]
[1780353987773,36.87,71085.67,4.52,-0.24537,0.00019,13.7753]
[1780353987983,36.87,71085.89,4.52,-0.24533,0.00019,13.77406]
[1780353988246,36.87,71085.89,4.52,-0.24533,0.00019,13.77406]
[1780353988376,36.87,71085.89,4.52,-0.24533,0.00019,13.77406]
[1780353988890,36.87,71097.16,4.52,-0.24313,0.00019,13.70979]
[1780353990034,36.87,71097.09,4.52,-0.24315,0.00019,13.71027]
[1780353990053,36.87,71097.09,4.52,-0.24315,0.00019,13.71027]
[1780353990700,36.87,71094.02,4.52,-0.24375,0.00019,13.7279]
[1780353994909,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995050,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995451,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995466,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995535,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995551,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995748,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995868,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995950,36.87,71105.0,4.52,-0.24157,0.00019,13.65993]
[1780353995966,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996044,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996157,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996225,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996360,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996451,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996573,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996620,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996780,36.87,71112.38,4.52,-0.24015,0.00019,13.61754]
[1780353996785,36.87,71112.45,4.52,-0.24014,0.00019,13.61724]
[1780353997661,36.87,71112.45,4.52,-0.24014,0.00019,13.61724]
[1780353997673,36.87,71112.45,4.52,-0.24014,0.00019,13.61724]
[1780353997968,36.87,71112.68,4.52,-0.24009,0.00019,13.61601]
[1780354001699,36.87,71118.72,4.52,-0.23894,0.00019,13.58135]
[1780354002704,36.87,71126.53,4.52,-0.23744,0.00019,13.53623]
[1780354007739,36.87,71134.93,4.52,-0.23586,0.00019,13.48804]
[1780354008983,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009246,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009256,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009386,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009480,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009523,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009662,36.87,71145.83,4.52,-0.23379,0.00019,13.42463]
[1780354009756,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354010129,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354010398,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354010545,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354010852,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354010998,36.87,71146.06,4.52,-0.23375,0.00019,13.42341]
[1780354011028,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011289,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011400,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011490,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011599,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011697,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011728,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011901,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011934,36.88,71156.44,4.52,-0.23179,0.00019,13.36262]
[1780354011947,36.88,71154.47,4.52,-0.23217,0.00019,13.37426]
[1780354012131,36.88,71154.47,4.52,-0.23217,0.00019,13.37426]
[1780354013781,36.88,71146.91,4.52,-0.2336,0.00019,13.41877]
[1780354015143,36.88,71143.71,4.52,-0.23421,0.00019,13.43759]
[1780354015218,36.88,71143.71,4.52,-0.23421,0.00019,13.43759]
[1780354015794,36.88,71142.69,4.52,-0.23441,0.00019,13.44366]
[1780354016608,36.88,71142.69,4.52,-0.23441,0.00019,13.44366]
[1780354016785,36.88,71142.69,4.52,-0.23441,0.00019,13.44366]
[1780354016863,36.88,71142.69,4.52,-0.23441,0.00019,13.44366]
[1780354016997,36.88,71152.58,4.52,-0.23254,0.00019,13.38589]
[1780354018910,36.88,71152.58,4.52,-0.23254,0.00019,13.38599]
[1780354019028,36.88,71152.58,4.52,-0.23254,0.00019,13.38599]
[1780354018921,36.88,71156.17,4.52,-0.23187,0.00019,13.365]
[1780354023604,36.88,71155.75,4.52,-0.23196,0.00019,13.36783]
[1780354023852,36.88,71158.91,4.52,-0.23136,0.00019,13.34935]
[1780354028887,36.89,71165.36,4.52,-0.23018,0.00019,13.31224]
[1780354033925,36.89,71159.63,4.52,-0.23128,0.00019,13.34671]
[1780354037952,36.89,71153.71,4.52,-0.23241,0.00019,13.38209]
[1780354042987,36.9,71158.88,4.52,-0.23146,0.00019,13.35232]
[1780354045000,36.9,71167.63,4.52,-0.22982,0.00019,13.30101]
[1780354048225,36.9,71167.49,4.52,-0.22985,0.00019,13.30212]
[1780354048232,36.9,71167.49,4.52,-0.22985,0.00019,13.30212]
[1780354050083,36.9,71178.04,4.52,-0.22788,0.00019,13.23999]
[1780354053083,36.9,71169.35,4.52,-0.22947,0.00019,13.28665]
[1780354055117,36.9,71161.76,4.52,-0.2309,0.00019,13.3317]
[1780354055462,36.9,71161.76,4.52,-0.2309,0.00019,13.3317]
[1780354055675,36.9,71161.76,4.52,-0.2309,0.00019,13.3317]
[1780354056295,36.9,71162.23,4.52,-0.23082,0.00019,13.32907]
[1780354056413,36.9,71162.23,4.52,-0.23082,0.00019,13.32907]
[1780354057154,36.91,71153.89,4.52,-0.2324,0.00019,13.37818]
[1780354061118,36.91,71163.75,4.52,-0.23056,0.00019,13.32093]
[1780354066151,36.91,71161.6,4.52,-0.23099,0.00019,13.33456]
[1780354071186,36.92,71166.27,4.52,-0.23014,0.00019,13.30786]
[1780354074836,36.92,71176.79,4.52,-0.22819,0.00019,13.24642]
[1780354080617,36.93,71179.32,4.52,-0.22774,0.00019,13.23236]
[1780354086291,36.93,71174.27,4.52,-0.22871,0.00019,13.26301]
[1780354090221,36.93,71176.65,4.52,-0.22827,0.00019,13.24922]
[1780354091025,36.93,71183.78,4.52,-0.22695,0.00019,13.20722]
[1780354091943,36.93,71183.78,4.52,-0.22695,0.00019,13.20722]
[1780354091955,36.93,71183.78,4.52,-0.22695,0.00019,13.20722]
[1780354092023,36.93,71192.44,4.52,-0.22535,0.00019,13.15598]
[1780354096009,36.94,71190.22,4.52,-0.22578,0.00019,13.16981]
[1780354096029,36.94,71192.82,4.52,-0.2253,0.00019,13.15456]
[1780354098109,36.94,71201.02,4.52,-0.22379,0.00018,13.10605]
[1780354101116,36.94,71209.16,4.52,-0.2223,0.00018,13.05773]
[1780354103122,36.94,71216.88,4.52,-0.22089,0.00018,13.01177]
[1780354106189,36.94,71214.74,4.52,-0.2213,0.00018,13.02509]
[1780354106335,36.94,71214.74,4.52,-0.2213,0.00018,13.02509]
[1780354106432,36.94,71214.74,4.52,-0.2213,0.00018,13.02509]
[1780354108070,36.94,71214.74,4.52,-0.2213,0.00018,13.02509]
[1780354108088,36.94,71214.74,4.52,-0.2213,0.00018,13.02509]
[1780354107956,36.95,71200.59,4.52,-0.22391,0.00018,13.10992]
[1780354108230,36.95,71200.59,4.52,-0.22391,0.00018,13.10992]
[1780354108446,36.95,71200.59,4.52,-0.22391,0.00018,13.10992]
[1780354112475,36.95,71219.43,4.52,-0.22041,0.00018,12.99252]
[1780354118138,36.95,71220.35,4.52,-0.22026,0.00018,12.98779]
[1780354123311,36.96,71216.21,4.52,-0.22105,0.00018,13.01362]
[1780354124568,36.96,71225.67,4.52,-0.21933,0.00018,12.95724]
[1780354128618,36.96,71230.09,4.52,-0.21855,0.00018,12.93139]
[1780354128705,36.96,71230.09,4.52,-0.21855,0.00018,12.93139]
[1780354129021,36.96,71230.09,4.52,-0.21855,0.00018,12.93139]
[1780354129925,36.96,71231.55,4.52,-0.21829,0.00018,12.92285]
[1780354129935,36.96,71231.55,4.52,-0.21829,0.00018,12.92285]
[1780354130122,36.97,71240.47,4.52,-0.21668,0.00018,12.86931]
[1780354132630,36.97,71248.4,4.52,-0.21526,0.00018,12.82202]
[1780354135082,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354135374,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354135820,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354135833,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354135871,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354136075,36.97,71259.34,4.52,-0.21331,0.00018,12.75619]
[1780354136091,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354136246,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354136547,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354136635,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354136702,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354136876,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354137037,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354137086,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354137127,36.97,71269.79,4.52,-0.21145,0.00018,12.69284]
[1780354137108,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137283,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137308,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137493,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137559,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137694,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137732,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137915,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354137933,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354138161,36.97,71272.17,4.52,-0.21103,0.00018,12.67853]
[1780354138017,36.97,71272.5,4.52,-0.21098,0.00018,12.67674]
[1780354140278,36.98,71273.74,4.52,-0.21077,0.00018,12.66961]
[1780354141102,36.98,71289.48,4.52,-0.20798,0.00018,12.57357]
[1780354142761,36.98,71290.62,4.52,-0.20779,0.00018,12.5668]
[1780354143174,36.98,71290.62,4.52,-0.20779,0.00018,12.5668]
[1780354142922,36.98,71281.58,4.52,-0.20939,0.00018,12.62245]
[1780354143733,36.98,71281.58,4.52,-0.20939,0.00018,12.62245]
[1780354143741,36.98,71281.58,4.52,-0.20939,0.00018,12.62245]
[1780354143792,36.98,71279.23,4.52,-0.20982,0.00018,12.63714]
[1780354144196,36.98,71279.23,4.52,-0.20982,0.00018,12.63714]
[1780354145768,36.98,71279.23,4.52,-0.20983,0.00018,12.63745]
[1780354145999,36.98,71268.48,4.52,-0.21175,0.00018,12.70335]
[1780354146465,36.98,71268.48,4.52,-0.21175,0.00018,12.70335]
[1780354146545,36.98,71268.48,4.52,-0.21175,0.00018,12.70335]
[1780354146732,36.99,71268.48,4.52,-0.21176,0.00018,12.70366]
[1780354147799,36.99,71268.48,4.52,-0.21176,0.00018,12.70366]
[1780354147819,36.99,71268.06,4.52,-0.21185,0.00018,12.70652]
[1780354152332,37.01,71269.8,4.52,-0.21165,0.00018,12.69996]
[1780354153162,37.01,71273.97,4.52,-0.21092,0.00018,12.67487]
[1780354155042,37.02,71277.51,4.52,-0.21037,0.00018,12.65633]
[1780354155129,37.04,71276.57,4.52,-0.21063,0.00018,12.66529]
[1780354156802,37.04,71264.53,4.52,-0.21279,0.00018,12.73903]
[1780354157718,37.04,71264.53,4.52,-0.21279,0.00018,12.73903]
[1780354158209,37.04,71266.79,4.52,-0.21239,0.00018,12.72555]
[1780354158358,37.04,71266.79,4.52,-0.21239,0.00018,12.72555]
[1780354159163,37.04,71277.11,4.52,-0.21056,0.00018,12.66305]
[1780354159855,37.04,71285.6,4.52,-0.20907,0.00018,12.61159]
[1780354163062,37.05,71282.74,4.52,-0.2096,0.00018,12.62977]
[1780354163101,37.05,71282.74,4.52,-0.2096,0.00018,12.62977]
[1780354163076,37.06,71276.58,4.52,-0.21078,0.00018,12.67066]
[1780354166875,37.07,71284.14,4.52,-0.20948,0.00018,12.62588]
[1780354171907,37.08,71287.43,4.52,-0.20889,0.00018,12.60238]
[1780354176944,37.08,71287.55,4.52,-0.20892,0.00018,12.60347]
[1780354179964,37.09,71277.79,4.52,-0.21068,0.00018,12.66391]
[1780354181978,37.09,71271.18,4.52,-0.21187,0.00018,12.70458]
[1780354182640,37.09,71271.18,4.52,-0.21187,0.00018,12.70458]
[1780354182985,37.09,71271.09,4.52,-0.21189,0.00018,12.70536]
[1780354186745,37.09,71271.37,4.52,-0.21186,0.00018,12.70435]
[1780354187015,37.1,71269.37,4.52,-0.21222,0.00018,12.71671]
[1780354187576,37.1,71269.37,4.52,-0.21222,0.00018,12.71671]
[1780354188021,37.1,71268.89,4.52,-0.21231,0.00018,12.71983]
[1780354193054,37.1,71264.47,4.52,-0.21314,0.00018,12.74795]
[1780354193830,37.1,71264.47,4.52,-0.21314,0.00018,12.74795]
[1780354193993,37.1,71264.47,4.52,-0.21314,0.00018,12.74795]
[1780354194015,37.1,71264.47,4.52,-0.21314,0.00018,12.74795]
[1780354194083,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354194269,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354194414,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354195009,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354195046,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354195159,37.1,71278.38,4.52,-0.21067,0.00018,12.66366]
[1780354195147,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195402,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195435,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195459,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195592,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195644,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195675,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195751,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195903,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354195952,37.1,71282.58,4.52,-0.20992,0.00018,12.63822]
[1780354196111,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354196305,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354196339,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354196505,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354196530,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354196537,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354197038,37.11,71280.58,4.52,-0.21028,0.00018,12.65059]
[1780354197203,37.11,71279.78,4.52,-0.21043,0.00018,12.6557]
[1780354199070,37.11,71283.25,4.52,-0.20982,0.00018,12.6348]
[1780354199141,37.11,71283.81,4.52,-0.20973,0.00018,12.63161]
[1780354202195,37.11,71274.67,4.52,-0.21137,0.00018,12.68789]
[1780354203200,37.11,71274.67,4.52,-0.21137,0.00018,12.68789]
[1780354203211,37.11,71273.63,4.52,-0.21157,0.00018,12.69456]
[1780354207289,37.12,71274.31,4.52,-0.21148,0.00018,12.69156]
[1780354208160,37.12,71274.31,4.52,-0.21149,0.00018,12.69184]
[1780354213196,37.13,71273.52,4.52,-0.21167,0.00018,12.69801]
[1780354213438,37.13,71273.52,4.52,-0.21167,0.00018,12.69801]
[1780354214202,37.13,71270.15,4.52,-0.21227,0.00018,12.71872]
[1780354219227,37.13,71267.58,4.52,-0.21276,0.00018,12.73529]
[1780354219237,37.13,71274.32,4.52,-0.21157,0.00018,12.69468]
[1780354221251,37.14,71280.99,4.52,-0.2104,0.00018,12.65477]
[1780354226251,37.14,71280.71,4.52,-0.21049,0.00018,12.65806]
[1780354231270,37.15,71279.59,4.52,-0.21068,0.00018,12.66122]
[1780354236334,37.16,71276.83,4.52,-0.21121,0.00018,12.67943]
[1780354237466,37.16,71276.41,4.52,-0.21129,0.00018,12.68225]
[1780354237633,37.16,71276.41,4.52,-0.21129,0.00018,12.68225]
[1780354238135,37.16,71276.15,4.52,-0.21135,0.00018,12.6841]
[1780354243171,37.17,71272.12,4.52,-0.21209,0.00018,12.70953]
[1780354248219,37.17,71272.51,4.52,-0.21205,0.00018,12.70824]
[1780354248349,37.17,71272.13,4.52,-0.21212,0.00018,12.71066]
[1780354248441,37.17,71272.13,4.52,-0.21212,0.00018,12.71066]
[1780354254234,37.17,71269.32,4.52,-0.21264,0.00018,12.72813]
[1780354260020,37.18,71269.76,4.52,-0.21258,0.00018,12.7262]
[1780354265417,37.18,71263.82,4.52,-0.21366,0.00018,12.76261]
[1780354269268,37.18,71276.27,4.52,-0.21145,0.00018,12.68774]
[1780354274278,37.18,71277.72,4.52,-0.21122,0.00018,12.67972]
[1780354276640,37.19,71270.51,4.52,-0.2125,0.00018,12.72366]
[1780354281675,37.19,71267.34,4.52,-0.21308,0.00018,12.74331]
[1780354286716,37.19,71266.54,4.52,-0.21324,0.00018,12.74858]
[1780354287727,37.19,71275.01,4.52,-0.21173,0.00018,12.69745]
[1780354291460,37.19,71274.36,4.52,-0.21186,0.00018,12.70184]
[1780354291749,37.19,71275.04,4.52,-0.21169,0.00018,12.69268]
[1780354295550,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354295708,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354295854,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354295940,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354296100,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354296196,37.2,71274.58,4.52,-0.21178,0.00018,12.69589]
[1780354297788,37.2,71287.25,4.52,-0.20955,0.00018,12.61951]
[1780354302826,37.2,71285.36,4.52,-0.20992,0.00018,12.63235]
[1780354304997,37.21,71292.52,4.52,-0.20867,0.00018,12.58932]
[1780354310085,37.21,71292.01,4.52,-0.20879,0.00018,12.59346]
[1780354312178,37.21,71292.4,4.52,-0.20874,0.00018,12.59161]
[1780354312301,37.21,71293.91,4.52,-0.20848,0.00018,12.58269]
[1780354314204,37.22,71293.91,4.52,-0.20849,0.00018,12.58296]
[1780354314257,37.22,71294.29,4.52,-0.20843,0.00018,12.58092]
[1780354316197,37.22,71303.58,4.52,-0.20681,0.00017,12.52481]
[1780354321200,37.22,71305.29,4.52,-0.20654,0.00017,12.51531]
[1780354326219,37.23,71309.68,4.52,-0.20581,0.00017,12.48975]
[1780354331245,37.23,71306.48,4.52,-0.20639,0.00017,12.51007]
[1780354336274,37.24,71304.89,4.52,-0.20668,0.00017,12.52037]
[1780354341323,37.24,71300.03,4.52,-0.20755,0.00018,12.55057]
[1780354346355,37.24,71304.25,4.52,-0.20683,0.00017,12.52539]
[1780354351413,37.24,71306.89,4.52,-0.20633,0.00017,12.50498]
[1780354356422,37.25,71306.85,4.52,-0.20636,0.00017,12.50597]
[1780354361427,37.25,71310.34,4.52,-0.20577,0.00017,12.48549]
[1780354366442,37.26,71311.95,4.52,-0.20552,0.00017,12.47657]
[1780354371442,37.26,71308.01,4.52,-0.20623,0.00017,12.50157]
[1780354376472,37.26,71306.5,4.52,-0.20652,0.00017,12.51162]
[1780354381472,37.27,71305.37,4.52,-0.20674,0.00017,12.51925]
[1780354385553,37.27,71305.44,4.52,-0.20675,0.00017,12.51969]
[1780354386407,37.27,71304.48,4.52,-0.20692,0.00017,12.52575]
[1780354387415,37.27,71293.97,4.52,-0.20878,0.00018,12.59009]
[1780354388957,37.28,71292.4,4.52,-0.20906,0.00018,12.59996]
[1780354389428,37.28,71293.15,4.52,-0.20894,0.00018,12.59568]
[1780354394453,37.28,71290.87,4.52,-0.20937,0.00018,12.6107]
[1780354399494,37.29,71295.43,4.52,-0.2086,0.00018,12.58404]
[1780354402410,37.29,71284.22,4.52,-0.2106,0.00018,12.6527]
[1780354403362,37.29,71278.03,4.52,-0.2117,0.00018,12.69032]
[1780354408393,37.3,71278.54,4.52,-0.21163,0.00018,12.68792]
[1780354411156,37.3,71273.25,4.52,-0.21257,0.00018,12.72021]
[1780354411165,37.3,71273.25,4.52,-0.21257,0.00018,12.72021]
[1780354411354,37.3,71273.78,4.52,-0.21243,0.00018,12.71195]
[1780354416361,37.3,71274.23,4.52,-0.21236,0.00018,12.70968]
[1780354417037,37.3,71274.4,4.52,-0.21233,0.00018,12.70877]
[1780354417436,37.3,71274.62,4.52,-0.2123,0.00018,12.70756]
[1780354419359,37.3,71267.68,4.52,-0.21354,0.00018,12.74956]
[1780354424384,37.3,71263.66,4.52,-0.21426,0.00018,12.77396]
[1780354427407,37.3,71271.88,4.52,-0.2128,0.00018,12.72474]
[1780354432439,37.31,71273.36,4.52,-0.21255,0.00018,12.71625]
[1780354437487,37.31,71273.78,4.52,-0.2125,0.00018,12.71434]
[1780354442538,37.31,71271.01,4.52,-0.213,0.00018,12.73147]
[1780354444325,37.31,71270.08,4.52,-0.21317,0.00018,12.73715]
[1780354444336,37.31,71270.08,4.52,-0.21317,0.00018,12.73715]
[1780354444407,37.31,71266.28,4.52,-0.21385,0.00018,12.76009]
[1780354449851,37.31,71263.27,4.52,-0.21439,0.00018,12.77837]
[1780354451547,37.31,71263.18,4.52,-0.21441,0.00018,12.77893]
[1780354451865,37.31,71263.23,4.52,-0.2144,0.00018,12.77866]
[1780354454654,37.31,71263.47,4.52,-0.21436,0.00018,12.77725]
[1780354454660,37.31,71263.47,4.52,-0.21436,0.00018,12.77725]
[1780354455500,37.31,71263.47,4.52,-0.21436,0.00018,12.77725]
[1780354455043,37.31,71267.58,4.52,-0.21363,0.00018,12.75261]
[1780354456167,37.31,71277.66,4.52,-0.21184,0.00018,12.69192]
[1780354461299,37.32,71281.69,4.52,-0.21114,0.00018,12.66811]
[1780354466486,37.32,71282.63,4.52,-0.21099,0.00018,12.66321]
[1780354469145,37.32,71276.64,4.52,-0.21206,0.00018,12.69974]
[1780354478477,37.33,71275.93,4.52,-0.21216,0.00018,12.69972]
[1780354483497,37.33,71279.37,4.52,-0.21157,0.00018,12.6797]
[1780354489123,37.33,71276.31,4.52,-0.21213,0.00018,12.69875]
[1780354494159,37.33,71277.92,4.52,-0.21186,0.00018,12.68953]
[1780354497341,37.34,71285.57,4.52,-0.21051,0.00018,12.64369]
[1780354502478,37.34,71287.95,4.52,-0.21011,0.00018,12.62991]
[1780354502793,37.34,71288.11,4.52,-0.21009,0.00018,12.62909]
[1780354503243,37.34,71288.11,4.52,-0.21009,0.00018,12.62913]
[1780354504240,37.34,71297.27,4.52,-0.20848,0.00018,12.57378]
[1780354506254,37.34,71303.89,4.52,-0.20733,0.00017,12.53391]
[1780354507691,37.34,71303.32,4.52,-0.20743,0.00017,12.53753]
[1780354508497,37.34,71303.72,4.52,-0.20737,0.00017,12.53526]
[1780354513543,37.35,71303.42,4.52,-0.20744,0.00017,12.53772]
[1780354518562,37.35,71303.14,4.52,-0.20751,0.00017,12.54018]
[1780354523610,37.35,71302.25,4.52,-0.20769,0.00017,12.54657]
[1780354528627,37.36,71300.17,4.52,-0.20808,0.00018,12.56003]
[1780354533657,37.36,71302.49,4.52,-0.20764,0.00017,12.5416]
[1780354538686,37.37,71301.97,4.52,-0.20776,0.00017,12.54572]
[1780354543706,37.37,71300.49,4.52,-0.20805,0.00018,12.55566]
[1780354548717,37.37,71296.04,4.52,-0.20885,0.00018,12.58344]
[1780354553750,37.38,71292.57,4.52,-0.20948,0.00018,12.60517]
[1780354558771,37.38,71288.93,4.52,-0.21014,0.00018,12.62799]
[1780354563792,37.39,71289.24,4.52,-0.21011,0.00018,12.62692]
[1780354568567,37.39,71301.79,4.52,-0.20793,0.00017,12.55179]
[1780354573633,37.39,71301.9,4.52,-0.20794,0.00017,12.55205]
[1780354578648,37.4,71300.82,4.52,-0.20815,0.00018,12.5595]
[1780354580630,37.4,71309.29,4.52,-0.20668,0.00017,12.50852]
[1780354583477,37.4,71316.79,4.52,-0.2054,0.00017,12.46378]
[1780354583875,37.4,71316.79,4.52,-0.2054,0.00017,12.46378]
[1780354584528,37.4,71324.12,4.52,-0.20414,0.00017,12.41947]
[1780354585051,37.4,71324.12,4.52,-0.20414,0.00017,12.41947]
[1780354585615,37.41,71324.67,4.52,-0.20405,0.00017,12.41634]
[1780354587509,37.41,71324.17,4.52,-0.20414,0.00017,12.41962]
[1780354587548,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354587688,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354587775,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354587806,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354587898,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354587955,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354588074,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354588157,37.41,71323.9,4.52,-0.20419,0.00017,12.42136]
[1780354588255,37.41,71320.03,4.52,-0.20487,0.00017,12.44502]
[1780354593257,37.41,71323.61,4.52,-0.20421,0.00017,12.41865]
[1780354593348,37.41,71326.43,4.52,-0.20373,0.00017,12.40193]
[1780354598840,37.42,71327.47,4.52,-0.20358,0.00017,12.39657]
[1780354603939,37.42,71328.94,4.52,-0.20337,0.00017,12.38907]
[1780354609111,37.43,71326.74,4.52,-0.20377,0.00017,12.40343]
[1780354615539,37.43,71326.32,4.52,-0.20388,0.00017,12.40736]
[1780354620878,37.44,71330.97,4.52,-0.20312,0.00017,12.38047]
[1780354620886,37.44,71330.97,4.52,-0.20312,0.00017,12.38047]
[1780354621055,37.44,71330.28,4.52,-0.20324,0.00017,12.38493]
[1780354626103,37.45,71330.54,4.52,-0.20323,0.00017,12.38458]
[1780354632262,37.45,71330.92,4.52,-0.2032,0.00017,12.38347]
[1780354632325,37.45,71330.92,4.52,-0.2032,0.00017,12.38347]
[1780354632602,37.45,71331.66,4.52,-0.20309,0.00017,12.37944]
[1780354634371,37.46,71343.3,4.52,-0.2011,0.00017,12.30894]
[1780354640201,37.46,71342.73,4.52,-0.20124,0.00017,12.31378]
[1780354646516,37.47,71343.96,4.52,-0.20105,0.00017,12.30719]
[1780354646600,37.47,71343.96,4.52,-0.20105,0.00017,12.30719]
[1780354646603,37.47,71345.69,4.52,-0.20077,0.00017,12.297]
[1780354647608,37.47,71345.69,4.52,-0.20077,0.00017,12.297]
[1780354647671,37.47,71345.92,4.52,-0.20073,0.00017,12.29578]
[1780354649656,37.47,71359.42,4.52,-0.19845,0.00017,12.21362]
[1780354654302,37.48,71352.63,4.52,-0.19958,0.00017,12.25136]
[1780354656313,37.48,71345.38,4.52,-0.20083,0.00017,12.29607]
[1780354656975,37.48,71345.38,4.52,-0.20083,0.00017,12.29607]
[1780354657656,37.48,71338.85,4.52,-0.20195,0.00017,12.3361]
[1780354658695,37.48,71332.48,4.52,-0.20305,0.00017,12.37505]
[1780354661707,37.48,71339.08,4.52,-0.20193,0.00017,12.33543]
[1780354666710,37.49,71334.64,4.52,-0.20272,0.00017,12.36345]
[1780354671754,37.49,71330.22,4.52,-0.20351,0.00017,12.39159]
[1780354676762,37.5,71329.8,4.52,-0.20361,0.00017,12.39508]
[1780354681766,37.5,71328.95,4.52,-0.20378,0.00017,12.40118]
[1780354686810,37.51,71332.58,4.52,-0.20319,0.00017,12.38007]
[1780354691834,37.51,71332.24,4.52,-0.20326,0.00017,12.38279]
[1780354696850,37.51,71331.73,4.52,-0.20337,0.00017,12.3867]
[1780354701856,37.52,71337.17,4.52,-0.20246,0.00017,12.35442]
[1780354702502,37.52,71337.17,4.52,-0.20246,0.00017,12.35442]
[1780354702674,37.52,71340.49,4.52,-0.2019,0.00017,12.33437]
[1780354704651,37.52,71349.38,4.52,-0.20039,0.00017,12.28051]
[1780354708680,37.52,71363.09,4.52,-0.19808,0.00017,12.19763]
[1780354712660,37.53,71365.07,4.52,-0.19772,0.00017,12.18126]
[1780354712825,37.53,71367.78,4.52,-0.19727,0.00017,12.16499]
[1780354712920,37.53,71367.78,4.52,-0.19727,0.00017,12.16499]
[1780354713715,37.53,71367.61,4.52,-0.1973,0.00017,12.16637]
[1780354714775,37.53,71373.02,4.52,-0.1964,0.00017,12.13343]
[1780354714784,37.53,71373.02,4.52,-0.1964,0.00017,12.13343]
[1780354715732,37.53,71370.81,4.52,-0.19678,0.00017,12.14725]
[1780354718925,37.54,71370.5,4.52,-0.19686,0.00017,12.15012]
[1780354718935,37.54,71370.5,4.52,-0.19686,0.00017,12.15012]
[1780354719757,37.54,71370.05,4.52,-0.19694,0.00017,12.15323]
[1780354720564,37.54,71370.05,4.52,-0.19694,0.00017,12.15323]
[1780354720765,37.54,71369.88,4.52,-0.19698,0.00017,12.15461]
[1780354722621,37.54,71369.96,4.52,-0.19697,0.00017,12.15434]
[1780354722736,37.54,71369.96,4.52,-0.19697,0.00017,12.15434]
[1780354724243,37.54,71370.11,4.52,-0.19695,0.00017,12.15363]
[1780354724358,37.54,71370.11,4.52,-0.19695,0.00017,12.15363]
[1780354724666,37.54,71370.11,4.52,-0.19695,0.00017,12.15363]
[1780354724741,37.54,71370.11,4.52,-0.19695,0.00017,12.15363]
[1780354726720,37.54,71370.27,4.52,-0.19694,0.00017,12.15307]
[1780354726732,37.55,71363.36,4.52,-0.19811,0.00017,12.19575]
[1780354726805,37.55,71363.36,4.52,-0.19811,0.00017,12.19575]
[1780354731841,37.55,71360.28,4.52,-0.19865,0.00017,12.21531]
[1780354737079,37.55,71357.96,4.52,-0.19906,0.00017,12.23001]
[1780354742289,37.55,71358.2,4.52,-0.19904,0.00017,12.22912]
[1780354747954,37.56,71351.96,4.52,-0.20011,0.00017,12.26781]
[1780354752989,37.56,71351.87,4.52,-0.20014,0.00017,12.2687]
[1780354758026,37.56,71351.88,4.52,-0.20015,0.00017,12.26907]
[1780354763060,37.56,71353.39,4.52,-0.1999,0.00017,12.26029]
[1780354767981,37.56,71353.73,4.52,-0.19985,0.00017,12.25859]
[1780354768802,37.56,71349.62,4.52,-0.20056,0.00017,12.28384]
[1780354769953,37.56,71343.73,4.52,-0.20157,0.00017,12.31989]
[1780354770804,37.56,71344.94,4.52,-0.20137,0.00017,12.31267]
[1780354773376,37.57,71345.06,4.52,-0.2013,0.00017,12.30702]
[1780354773449,37.57,71342.46,4.52,-0.20175,0.00017,12.32299]
[1780354775218,37.57,71335.13,4.52,-0.203,0.00017,12.36768]
[1780354778169,37.57,71328.72,4.52,-0.20411,0.00017,12.40684]
[1780354780269,37.57,71319.46,4.52,-0.20572,0.00017,12.46319]
[1780354786224,37.57,71318.92,4.52,-0.20582,0.00017,12.46654]
[1780354791260,37.57,71323.78,4.52,-0.20498,0.00017,12.43717]
[1780354797050,37.57,71319.21,4.52,-0.20577,0.00017,12.46495]
[1780354802338,37.57,71317.11,4.52,-0.20614,0.00017,12.47773]
[1780354805359,37.57,71324.5,4.52,-0.20486,0.00017,12.43302]
[1780354810665,37.57,71327.09,4.52,-0.20442,0.00017,12.4176]
[1780354816443,37.57,71327.09,4.52,-0.20443,0.00017,12.41807]
[1780354821475,37.58,71327.15,4.52,-0.20443,0.00017,12.41797]
[1780354825502,37.58,71320.35,4.52,-0.20561,0.00017,12.45929]
[1780354830536,37.58,71320.36,4.52,-0.20561,0.00017,12.45933]
[1780354833730,37.58,71321.23,4.52,-0.2054,0.00017,12.44888]
[1780354833760,37.58,71321.23,4.52,-0.2054,0.00017,12.44888]
[1780354833818,37.58,71321.47,4.52,-0.20536,0.00017,12.4475]
[1780354837618,37.58,71321.84,4.52,-0.2053,0.00017,12.44534]
[1780354839666,37.58,71321.59,4.52,-0.20535,0.00017,12.44698]
[1780354839762,37.58,71317.95,4.52,-0.20598,0.00017,12.469]
[1780354843630,37.58,71306.29,4.52,-0.20801,0.00017,12.53947]
[1780354848666,37.58,71305.06,4.52,-0.20823,0.00017,12.54714]
[1780354849419,37.58,71305.06,4.52,-0.20823,0.00017,12.54714]
[1780354849673,37.58,71304.56,4.52,-0.20832,0.00017,12.55019]
[1780354851565,37.58,71301.28,4.52,-0.20889,0.00017,12.56998]
[1780354851638,37.58,71301.28,4.52,-0.20889,0.00017,12.56998]
[1780354851976,37.58,71296.94,4.52,-0.20965,0.00018,12.59624]
[1780354852697,37.58,71296.94,4.52,-0.20966,0.00018,12.59638]
[1780354856090,37.58,71292.97,4.52,-0.21036,0.00018,12.62046]
[1780354856724,37.58,71289.02,4.52,-0.21106,0.00018,12.64423]
[1780354860871,37.58,71293.02,4.52,-0.21036,0.00018,12.62036]
[1780354860752,37.58,71302.92,4.52,-0.20863,0.00017,12.56088]
[1780354861760,37.58,71311.44,4.52,-0.20714,0.00017,12.5096]
[1780354862767,37.58,71317.93,4.52,-0.20602,0.00017,12.47041]
[1780354865788,37.59,71326.28,4.52,-0.20458,0.00017,12.42016]
[1780354870827,37.59,71326.21,4.52,-0.2046,0.00017,12.42093]
[1780354871624,37.59,71326.21,4.52,-0.2046,0.00017,12.42093]
[1780354871821,37.59,71326.21,4.52,-0.2046,0.00017,12.42093]
[1780354871829,37.59,71327.94,4.52,-0.20431,0.00017,12.41051]
[1780354872505,37.59,71327.94,4.52,-0.20431,0.00017,12.41051]
[1780354872837,37.59,71328.11,4.52,-0.20428,0.00017,12.40955]
[1780354873129,37.59,71328.11,4.52,-0.20428,0.00017,12.40955]
[1780354873340,37.59,71328.11,4.52,-0.20428,0.00017,12.40955]
[1780354873666,37.59,71328.11,4.52,-0.20428,0.00017,12.40955]
[1780354873934,37.59,71328.11,4.52,-0.20428,0.00017,12.40955]
[1780354873947,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874068,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874346,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874366,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874444,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874760,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874920,37.59,71339.42,4.52,-0.20234,0.00017,12.34099]
[1780354874861,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354874988,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875027,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875229,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875280,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875471,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875525,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875684,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875753,37.59,71341.28,4.52,-0.20202,0.00017,12.32984]
[1780354875932,37.59,71340.86,4.52,-0.2021,0.00017,12.33256]
[1780354878920,37.59,71340.46,4.52,-0.20218,0.00017,12.33531]
[1780354879001,37.59,71340.62,4.52,-0.20215,0.00017,12.33449]
[1780354879895,37.59,71341.26,4.52,-0.20204,0.00017,12.3306]
[1780354880901,37.59,71334.2,4.52,-0.20326,0.00017,12.37363]
[1780354882812,37.59,71320.45,4.52,-0.20564,0.00017,12.45716]
[1780354882915,37.59,71325.31,4.52,-0.2048,0.00017,12.42774]
[1780354887952,37.59,71325.89,4.52,-0.2047,0.00017,12.42436]
[1780354891109,37.59,71333.12,4.52,-0.2034,0.00017,12.37542]
[1780354897368,37.6,71331.1,4.52,-0.20376,0.00017,12.38806]
[1780354900122,37.6,71324.39,4.52,-0.20492,0.00017,12.42886]
[1780354900346,37.6,71324.39,4.52,-0.20492,0.00017,12.42886]
[1780354900653,37.6,71319.63,4.52,-0.20574,0.00017,12.45769]
[1780354903725,37.6,71314.25,4.52,-0.20667,0.00017,12.49017]
[1780354905365,37.6,71310.51,4.52,-0.20733,0.00017,12.51302]
[1780354911712,37.6,71310.25,4.52,-0.2074,0.00017,12.5154]
[1780354912855,37.6,71309.75,4.52,-0.20749,0.00017,12.51855]
[1780354913589,37.6,71309.18,4.52,-0.2076,0.00017,12.52226]
[1780354919175,37.61,71303.42,4.52,-0.20862,0.00017,12.55756]
[1780354920277,37.61,71301.63,4.52,-0.20893,0.00017,12.56845]
[1780354920389,37.61,71301.63,4.52,-0.20893,0.00017,12.56845]
[1780354926243,37.61,71298.32,4.52,-0.20953,0.00017,12.58899]
[1780354930271,37.61,71306.56,4.52,-0.2081,0.00017,12.53977]
[1780354933294,37.61,71299.25,4.52,-0.20939,0.00017,12.58407]
[1780354938326,37.62,71294.09,4.52,-0.2103,0.00018,12.61542]
[1780354943360,37.62,71293.81,4.52,-0.21036,0.00018,12.61733]
[1780354948397,37.62,71294.34,4.52,-0.21026,0.00018,12.614]
[1780354952958,37.61,71284.8,4.52,-0.21187,0.00018,12.66554]
[1780354958468,37.61,71280.1,4.52,-0.21267,0.00018,12.69279]
[1780354963513,37.61,71276.18,4.52,-0.21334,0.00018,12.71526]
[1780354966534,37.6,71286.06,4.52,-0.21158,0.00018,12.65558]
[1780354971574,37.6,71281.58,4.52,-0.21234,0.00018,12.68158]
[1780354976603,37.59,71280.0,4.52,-0.2126,0.00018,12.69009]
[1780354981638,37.59,71275.13,4.52,-0.21343,0.00018,12.71825]
[1780354986673,37.58,71270.67,4.52,-0.21419,0.00018,12.74381]
[1780354991708,37.58,71270.28,4.52,-0.21423,0.00018,12.74507]
[1780354996743,37.57,71282.59,4.52,-0.21202,0.00018,12.67057]
[1780355001779,37.57,71285.33,4.52,-0.21152,0.00018,12.65351]
[1780355003793,37.57,71297.03,4.52,-0.20946,0.00018,12.58301]
[1780355007082,37.57,71290.47,4.52,-0.2106,0.00018,12.62219]
[1780355009078,37.57,71299.73,4.52,-0.20898,0.00017,12.56641]
[1780355012886,37.57,71306.63,4.52,-0.20771,0.00017,12.51948]
[1780355017891,37.57,71305.07,4.52,-0.20798,0.00017,12.52875]
[1780355020513,37.57,71303.99,4.52,-0.20817,0.00017,12.53519]
[1780355020912,37.57,71303.64,4.52,-0.20822,0.00017,12.53726]
[1780355025960,37.57,71306.2,4.52,-0.20777,0.00017,12.52162]
[1780355030994,37.56,71305.51,4.52,-0.20789,0.00017,12.52553]
[1780355036029,37.56,71304.6,4.52,-0.20804,0.00017,12.53078]
[1780355041066,37.56,71303.98,4.52,-0.20814,0.00017,12.53423]
[1780355046101,37.56,71304.14,4.52,-0.2081,0.00017,12.53297]
[1780355051138,37.56,71303.67,4.52,-0.20818,0.00017,12.53551]
[1780355056180,37.56,71300.59,4.52,-0.2087,0.00017,12.55376]
[1780355057356,37.56,71300.59,4.52,-0.2087,0.00017,12.55376]
[1780355057385,37.56,71300.64,4.52,-0.20869,0.00017,12.55338]
[1780355063228,37.56,71304.39,4.52,-0.20803,0.00017,12.53031]
[1780355066905,37.55,71310.43,4.52,-0.20697,0.00017,12.49372]
[1780355072291,37.55,71307.63,4.52,-0.20739,0.00017,12.50524]
[1780355077715,37.55,71307.94,4.52,-0.20734,0.00017,12.50322]
[1780355083825,37.55,71307.94,4.52,-0.20733,0.00017,12.50307]
[1780355088937,37.55,71306.38,4.52,-0.2076,0.00017,12.51218]
[1780355094445,37.55,71307.16,4.52,-0.20745,0.00017,12.50708]
[1780355100173,37.55,71306.48,4.52,-0.20756,0.00017,12.51088]
[1780355107148,37.55,71302.0,4.52,-0.20832,0.00017,12.53731]
[1780355112572,37.54,71305.08,4.52,-0.20776,0.00017,12.5179]
[1780355117610,37.54,71302.6,4.52,-0.20818,0.00017,12.53238]
[1780355123170,37.54,71300.65,4.52,-0.20851,0.00017,12.54368]
[1780355122645,37.54,71290.22,4.52,-0.21034,0.00018,12.60636]
[1780355127684,37.54,71288.62,4.52,-0.21061,0.00018,12.61588]
[1780355132719,37.54,71288.78,4.52,-0.21053,0.00018,12.60969]
[1780355137755,37.54,71291.87,4.52,-0.20999,0.00018,12.59111]
[1780355142789,37.54,71291.24,4.52,-0.2101,0.00018,12.59497]
[1780355147823,37.54,71288.22,4.52,-0.21063,0.00018,12.6132]
[1780355153983,37.54,71291.3,4.52,-0.21009,0.00018,12.59471]
[1780355159908,37.54,71290.06,4.52,-0.21031,0.00018,12.60236]
[1780355161923,37.54,71300.67,4.52,-0.20845,0.00017,12.53852]
[1780355165951,37.54,71306.66,4.52,-0.20742,0.00017,12.50271]
[1780355170987,37.54,71308.02,4.52,-0.20719,0.00017,12.49485]
[1780355176023,37.54,71306.79,4.52,-0.20741,0.00017,12.50238]
[1780355179978,37.54,71304.62,4.52,-0.2078,0.00017,12.51587]
[1780355180031,37.54,71304.62,4.52,-0.2078,0.00017,12.51587]
[1780355185610,37.54,71299.71,4.52,-0.20866,0.00018,12.54573]
[1780355187257,37.54,71290.57,4.52,-0.21026,0.00018,12.60067]
[1780355187377,37.54,71290.57,4.52,-0.21026,0.00018,12.60067]
[1780355188055,37.54,71290.57,4.52,-0.21026,0.00018,12.60067]
[1780355188924,37.54,71290.06,4.52,-0.21035,0.00018,12.60373]
[1780355189048,37.54,71290.06,4.52,-0.21035,0.00018,12.60373]
[1780355189200,37.54,71271.32,4.52,-0.21366,0.00018,12.71598]
[1780355189640,37.54,71271.32,4.52,-0.21366,0.00018,12.71598]
[1780355189661,37.54,71271.32,4.52,-0.21366,0.00018,12.71598]
[1780355189922,37.54,71271.32,4.52,-0.21366,0.00018,12.71598]
[1780355190122,37.54,71270.88,4.52,-0.21374,0.00018,12.71858]
[1780355191234,37.54,71255.98,4.52,-0.21634,0.00018,12.80214]
[1780355197173,37.54,71254.77,4.52,-0.21653,0.00018,12.80855]
[1780355199222,37.54,71254.71,4.52,-0.21653,0.00018,12.80872]
[1780355200193,37.54,71252.47,4.52,-0.21693,0.00018,12.82175]
[1780355203121,37.54,71249.27,4.52,-0.21749,0.00018,12.84053]
[1780355203213,37.54,71249.7,4.52,-0.21741,0.00018,12.83785]
[1780355203993,37.54,71249.7,4.52,-0.21741,0.00018,12.83785]
[1780355204009,37.54,71249.7,4.52,-0.21741,0.00018,12.83785]
[1780355204280,37.53,71245.81,4.52,-0.21811,0.00018,12.86082]
[1780355209288,37.53,71241.24,4.52,-0.21891,0.00018,12.8873]
[1780355214295,37.53,71240.79,4.52,-0.21897,0.00018,12.88907]
[1780355215664,37.53,71240.78,4.52,-0.21896,0.00018,12.88889]
[1780355216320,37.53,71241.11,4.52,-0.2189,0.00018,12.88687]
[1780355221260,37.52,71247.7,4.52,-0.21771,0.00018,12.84753]
[1780355223874,37.52,71245.33,4.52,-0.21813,0.00018,12.86155]
[1780355224260,37.52,71244.75,4.52,-0.21824,0.00018,12.86495]
[1780355226531,37.52,71244.82,4.52,-0.21822,0.00018,12.86446]
[1780355226534,37.52,71244.82,4.52,-0.21822,0.00018,12.86446]
[1780355226602,37.52,71244.82,4.52,-0.21822,0.00018,12.86446]
[1780355231639,37.52,71245.58,4.52,-0.21808,0.00018,12.85976]
[1780355234240,37.52,71253.35,4.52,-0.21668,0.00018,12.81353]
[1780355236194,37.52,71254.39,4.52,-0.2165,0.00018,12.80736]
[1780355236293,37.52,71255.57,4.52,-0.21629,0.00018,12.80037]
[1780355241315,37.52,71255.79,4.52,-0.21625,0.00018,12.79924]
[1780355242355,37.52,71255.62,4.52,-0.21628,0.00018,12.8003]
[1780355242502,37.52,71255.59,4.52,-0.21629,0.00018,12.80052]
[1780355244480,37.52,71255.58,4.52,-0.21629,0.00018,12.80062]
[1780355244797,37.52,71255.57,4.52,-0.2163,0.00018,12.80073]
[1780355249968,37.52,71258.28,4.52,-0.21581,0.00018,12.78454]
[1780355256791,37.52,71257.37,4.52,-0.21591,0.00018,12.78453]
[1780355256997,37.52,71257.37,4.52,-0.21591,0.00018,12.78453]
[1780355257043,37.52,71256.49,4.52,-0.21606,0.00018,12.78968]
[1780355258249,37.52,71263.13,4.52,-0.21488,0.00018,12.74999]
[1780355260920,37.52,71264.9,4.52,-0.21456,0.00018,12.73942]
[1780355261113,37.52,71264.9,4.52,-0.21456,0.00018,12.73942]
[1780355261221,37.52,71264.9,4.52,-0.21456,0.00018,12.73942]
[1780355261404,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355261555,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355261596,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355261763,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355262238,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355262249,37.52,71264.67,4.52,-0.2146,0.00018,12.7408]
[1780355262338,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355262409,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355262477,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355262753,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355262791,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355263081,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355263142,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355263341,37.52,71277.33,4.52,-0.21235,0.00018,12.66497]
[1780355263390,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355263557,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355263666,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355263743,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355263877,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355263941,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355264096,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355264135,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355264312,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355264373,37.52,71282.69,4.52,-0.2114,0.00018,12.63281]
[1780355264175,37.52,71282.71,4.52,-0.2114,0.00018,12.63268]
[1780355265336,37.52,71282.71,4.52,-0.2114,0.00018,12.63268]
[1780355264655,37.52,71282.71,4.52,-0.2114,0.00018,12.6327]
[1780355265411,37.52,71282.71,4.52,-0.2114,0.00018,12.6327]
[1780355265662,37.52,71283.87,4.52,-0.21119,0.00018,12.62576]
[1780355267085,37.52,71283.87,4.52,-0.21119,0.00018,12.62576]
[1780355267186,37.52,71283.61,4.52,-0.21124,0.00018,12.62736]
[1780355272711,37.52,71281.96,4.52,-0.21154,0.00018,12.63744]
[1780355274909,37.52,71288.68,4.52,-0.21035,0.00018,12.5971]
[1780355276739,37.52,71298.27,4.52,-0.20867,0.00018,12.53944]
[1780355281136,37.52,71298.7,4.52,-0.20861,0.00018,12.53723]
[1780355281313,37.53,71299.0,4.52,-0.20856,0.00018,12.53569]
[1780355283356,37.53,71306.98,4.52,-0.20717,0.00017,12.48768]
[1780355288356,37.53,71306.22,4.52,-0.20731,0.00017,12.49252]
[1780355293374,37.53,71304.54,4.52,-0.20761,0.00017,12.50293]
[1780355293806,37.53,71304.34,4.52,-0.20765,0.00017,12.50413]
[1780355293960,37.53,71304.34,4.52,-0.20765,0.00017,12.50413]
[1780355294315,37.53,71299.07,4.52,-0.20857,0.00018,12.53593]
[1780355296828,37.53,71294.42,4.52,-0.20938,0.00018,12.56381]
[1780355297349,37.53,71294.95,4.52,-0.20928,0.00018,12.56053]
[1780355302394,37.53,71295.49,4.52,-0.20918,0.00018,12.55694]
[1780355303475,37.53,71286.57,4.52,-0.21075,0.00018,12.61058]
[1780355305310,37.53,71300.68,4.52,-0.20827,0.00017,12.52562]
[1780355310334,37.53,71300.41,4.52,-0.20833,0.00018,12.52756]
[1780355311346,37.53,71290.41,4.52,-0.21003,0.00018,12.58277]
[1780355316352,37.53,71285.26,4.52,-0.21094,0.00018,12.61384]
[1780355319390,37.53,71292.79,4.52,-0.20961,0.00018,12.5686]
[1780355324401,37.53,71291.32,4.52,-0.20988,0.00018,12.57768]
[1780355329433,37.53,71295.07,4.52,-0.20923,0.00018,12.55545]
[1780355334459,37.53,71292.29,4.52,-0.20973,0.00018,12.57267]
[1780355339520,37.54,71292.93,4.52,-0.20963,0.00018,12.56917]
[1780355344536,37.54,71289.69,4.52,-0.21021,0.00018,12.58896]
[1780355349537,37.54,71289.69,4.52,-0.21021,0.00018,12.58923]
[1780355354567,37.54,71289.34,4.52,-0.21028,0.00018,12.59158]
[1780355359638,37.54,71294.36,4.52,-0.20941,0.00018,12.5616]
[1780355359851,37.54,71294.36,4.52,-0.20941,0.00018,12.5616]
[1780355359894,37.54,71294.36,4.52,-0.20941,0.00018,12.5616]
[1780355360262,37.54,71294.36,4.52,-0.20941,0.00018,12.5616]
[1780355360358,37.54,71294.7,4.52,-0.20935,0.00018,12.55962]
[1780355360735,37.54,71294.7,4.52,-0.20935,0.00018,12.55962]
[1780355361367,37.54,71294.7,4.52,-0.20935,0.00018,12.55962]
[1780355361378,37.54,71294.7,4.52,-0.20935,0.00018,12.55962]
[1780355361462,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355361587,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355361726,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362464,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362363,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362513,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362537,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362545,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355362963,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355363233,37.54,71318.3,4.52,-0.20523,0.00017,12.41706]
[1780355363371,37.54,71318.66,4.52,-0.20517,0.00017,12.41489]
[1780355367699,37.54,71314.62,4.52,-0.20588,0.00017,12.43976]
[1780355368406,37.54,71311.81,4.52,-0.20637,0.00017,12.45684]
[1780355373441,37.54,71312.12,4.52,-0.20627,0.00017,12.44999]
[1780355376351,37.55,71308.83,4.52,-0.20684,0.00017,12.47001]
[1780355376358,37.55,71308.83,4.52,-0.20684,0.00017,12.47001]
[1780355376465,37.55,71302.72,4.52,-0.20791,0.00017,12.50696]
[1780355381499,37.55,71301.92,4.52,-0.20805,0.00017,12.51179]
[1780355384946,37.55,71298.63,4.52,-0.20863,0.00018,12.53161]
[1780355385047,37.55,71295.87,4.52,-0.20911,0.00018,12.54827]
[1780355391571,37.55,71294.24,4.52,-0.20941,0.00018,12.55857]
[1780355396603,37.55,71293.12,4.52,-0.20962,0.00018,12.56577]
[1780355401664,37.55,71293.1,4.52,-0.20964,0.00018,12.5663]
[1780355405816,37.55,71300.01,4.52,-0.20843,0.00018,12.52496]
[1780355411747,37.56,71304.08,4.52,-0.20773,0.00017,12.50088]
[1780355411813,37.56,71304.01,4.52,-0.20775,0.00017,12.50141]
[1780355417801,37.56,71304.23,4.52,-0.20773,0.00017,12.50073]
[1780355420976,37.56,71304.48,4.52,-0.20769,0.00017,12.49944]
[1780355421098,37.56,71304.48,4.52,-0.20769,0.00017,12.49944]
[1780355421141,37.56,71304.11,4.52,-0.20776,0.00017,12.50179]
[1780355421844,37.56,71294.85,4.52,-0.20938,0.00018,12.55769]
[1780355423856,37.56,71287.52,4.52,-0.21068,0.00018,12.60193]
[1780355425019,37.56,71287.52,4.52,-0.21068,0.00018,12.60193]
[1780355425073,37.56,71285.88,4.52,-0.21097,0.00018,12.6118]
[1780355430402,37.56,71289.12,4.52,-0.2104,0.00018,12.59243]
[1780355436226,37.56,71295.24,4.52,-0.20927,0.00018,12.5507]
[1780355442044,37.57,71298.33,4.52,-0.20875,0.00018,12.53271]
[1780355445617,37.57,71305.58,4.52,-0.2075,0.00017,12.48947]
[1780355447893,37.57,71305.08,4.52,-0.20759,0.00017,12.49277]
[1780355448025,37.57,71307.96,4.52,-0.20709,0.00017,12.47552]
[1780355448909,37.57,71307.96,4.52,-0.20709,0.00017,12.47552]
[1780355449294,37.57,71309.71,4.52,-0.20679,0.00017,12.46509]
[1780355456082,37.58,71305.45,4.52,-0.20756,0.00017,12.49181]
[1780355461140,37.58,71303.01,4.52,-0.208,0.00017,12.50705]
[1780355465146,37.58,71296.73,4.52,-0.20911,0.00018,12.54519]
[1780355470449,37.58,71291.47,4.52,-0.21004,0.00018,12.57703]
[1780355470507,37.58,71307.96,4.52,-0.20716,0.00017,12.47777]
[1780355476163,37.58,71309.53,4.52,-0.20689,0.00017,12.46846]
[1780355476274,37.58,71308.33,4.52,-0.2071,0.00017,12.47576]
[1780355476644,37.58,71308.33,4.52,-0.2071,0.00017,12.47576]
[1780355477234,37.58,71308.33,4.52,-0.2071,0.00017,12.47581]
[1780355479447,37.58,71316.72,4.52,-0.20564,0.00017,12.42526]
[1780355485294,37.59,71315.91,4.52,-0.20581,0.00017,12.43093]
[1780355487866,37.59,71317.37,4.52,-0.20556,0.00017,12.42237]
[1780355488315,37.59,71316.93,4.52,-0.20564,0.00017,12.42517]
[1780355493535,37.59,71319.34,4.52,-0.20518,0.00017,12.40587]
[1780355496627,37.59,71326.23,4.52,-0.20399,0.00017,12.36438]
[1780355498420,37.59,71335.62,4.52,-0.20239,0.00017,12.30777]
[1780355498921,37.59,71335.62,4.52,-0.20239,0.00017,12.30777]
[1780355499035,37.59,71335.62,4.52,-0.20239,0.00017,12.30777]
[1780355499455,37.59,71335.62,4.52,-0.20239,0.00017,12.30777]
[1780355499639,37.59,71344.53,4.52,-0.20086,0.00017,12.25371]
[1780355499898,37.59,71344.53,4.52,-0.20086,0.00017,12.25371]
[1780355500399,37.6,71344.53,4.52,-0.20087,0.00017,12.25388]
[1780355500747,37.6,71344.53,4.52,-0.20087,0.00017,12.25388]
[1780355501659,37.6,71346.08,4.52,-0.20061,0.00017,12.24454]
[1780355501727,37.6,71346.08,4.52,-0.20061,0.00017,12.24454]
[1780355502413,37.6,71346.66,4.52,-0.20051,0.00017,12.24113]
[1780355503289,37.6,71346.66,4.52,-0.20051,0.00017,12.24113]
[1780355503446,37.6,71355.76,4.52,-0.19896,0.00017,12.18575]
[1780355507438,37.6,71358.53,4.52,-0.19851,0.00017,12.16938]
[1780355507594,37.6,71358.12,4.52,-0.19859,0.00017,12.1723]
[1780355509548,37.6,71347.61,4.52,-0.20039,0.00017,12.23684]
[1780355514574,37.61,71347.25,4.52,-0.20047,0.00017,12.23973]
[1780355516658,37.61,71353.55,4.52,-0.1994,0.00017,12.20169]
[1780355519678,37.61,71359.62,4.52,-0.19839,0.00017,12.16542]
[1780355524711,37.61,71358.93,4.52,-0.19852,0.00017,12.16998]
[1780355529756,37.61,71356.93,4.52,-0.19887,0.00017,12.18246]
[1780355532631,37.61,71350.88,4.52,-0.1999,0.00017,12.21957]
[1780355534645,37.61,71360.99,4.52,-0.19818,0.00017,12.15792]
[1780355538673,37.62,71354.23,4.52,-0.19934,0.00017,12.19955]
[1780355541605,37.62,71347.76,4.52,-0.20046,0.00017,12.23939]
[1780355546619,37.62,71348.57,4.52,-0.20033,0.00017,12.23484]
[1780355551637,37.62,71347.57,4.52,-0.20051,0.00017,12.2414]
[1780355552618,37.62,71340.51,4.52,-0.20167,0.00017,12.27929]
[1780355554672,37.62,71334.08,4.52,-0.20278,0.00017,12.31852]
[1780355556560,37.62,71332.1,4.52,-0.20312,0.00017,12.33065]
[1780355556579,37.62,71332.1,4.52,-0.20312,0.00017,12.33076]
[1780355560460,37.63,71331.78,4.52,-0.20319,0.00017,12.33301]
[1780355560650,37.63,71331.84,4.52,-0.20318,0.00017,12.33274]
[1780355561250,37.63,71331.84,4.52,-0.20318,0.00017,12.33274]
[1780355561445,37.63,71328.96,4.52,-0.20367,0.00017,12.3502]
[1780355562841,37.63,71321.09,4.52,-0.20504,0.00017,12.398]
[1780355567875,37.63,71319.41,4.52,-0.20533,0.00017,12.40821]
[1780355569035,37.63,71319.41,4.52,-0.20533,0.00017,12.40821]
[1780355569120,37.63,71315.49,4.52,-0.20601,0.00017,12.43191]
[1780355570225,37.63,71315.49,4.52,-0.20601,0.00017,12.43191]
[1780355570355,37.63,71312.46,4.52,-0.20654,0.00017,12.4502]
[1780355575934,37.63,71307.52,4.52,-0.20739,0.00017,12.47967]
[1780355577229,37.63,71307.52,4.52,-0.20739,0.00017,12.47967]
[1780355577246,37.63,71307.02,4.52,-0.20747,0.00017,12.48262]
[1780355581334,37.62,71306.97,4.52,-0.20748,0.00017,12.48267]
[1780355581973,37.62,71306.97,4.52,-0.20747,0.00017,12.48261]
[1780355585457,37.62,71307.62,4.52,-0.20736,0.00017,12.47858]
[1780355585558,37.62,71308.82,4.52,-0.20715,0.00017,12.4713]
[1780355587511,37.62,71308.82,4.52,-0.20715,0.00017,12.47126]
[1780355587577,37.62,71312.35,4.52,-0.20653,0.00017,12.44993]
[1780355592615,37.62,71312.49,4.52,-0.20651,0.00017,12.44906]
[1780355593650,37.62,71312.49,4.52,-0.20651,0.00017,12.44906]
[1780355593680,37.62,71312.22,4.52,-0.20655,0.00017,12.45069]
[1780355595696,37.62,71312.06,4.52,-0.20658,0.00017,12.45165]
[1780355596073,37.62,71313.25,4.52,-0.20637,0.00017,12.44448]
[1780355600728,37.62,71307.01,4.52,-0.20746,0.00017,12.48213]
[1780355606143,37.62,71306.47,4.52,-0.20755,0.00017,12.48525]
[1780355611176,37.62,71305.91,4.52,-0.20759,0.00017,12.48326]
[1780355616216,37.62,71296.49,4.52,-0.20923,0.00018,12.53976]
[1780355621251,37.62,71298.17,4.52,-0.20892,0.00018,12.52917]
[1780355622392,37.62,71298.17,4.52,-0.20892,0.00018,12.52917]
[1780355622692,37.62,71300.14,4.52,-0.20857,0.00017,12.51714]
[1780355627715,37.62,71301.35,4.52,-0.20835,0.00017,12.50954]
[1780355630613,37.62,71300.79,4.52,-0.20844,0.00017,12.51266]
[1780355630754,37.62,71301.16,4.52,-0.20837,0.00017,12.51036]
[1780355634773,37.61,71293.15,4.52,-0.20977,0.00018,12.55817]
[1780355638500,37.61,71292.83,4.52,-0.20982,0.00018,12.5599]
[1780355638515,37.61,71292.83,4.52,-0.20982,0.00018,12.5599]
[1780355638519,37.61,71292.83,4.52,-0.20982,0.00018,12.5599]
[1780355642942,37.61,71287.34,4.52,-0.21079,0.00018,12.59298]
[1780355648266,37.61,71286.96,4.52,-0.21086,0.00018,12.5954]
[1780355648762,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649286,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649301,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649430,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649517,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649647,37.61,71276.9,4.52,-0.21264,0.00018,12.65567]
[1780355649748,37.61,71271.38,4.52,-0.21362,0.00018,12.6886]
[1780355651717,37.61,71271.38,4.52,-0.21362,0.00018,12.6886]
[1780355652790,37.61,71266.08,4.52,-0.21455,0.00018,12.71994]
[1780355653204,37.61,71266.08,4.52,-0.21455,0.00018,12.71994]
[1780355653696,37.61,71265.37,4.52,-0.21467,0.00018,12.72407]
[1780355658724,37.61,71264.64,4.52,-0.21479,0.00018,12.72801]
[1780355663745,37.61,71267.19,4.52,-0.21432,0.00018,12.7123]
[1780355665980,37.61,71267.84,4.52,-0.2142,0.00018,12.70817]
[1780355666735,37.61,71268.44,4.52,-0.21409,0.00018,12.70452]
[1780355667745,37.61,71278.18,4.52,-0.21236,0.00018,12.64628]
[1780355672757,37.61,71281.4,4.52,-0.21174,0.00018,12.62182]
[1780355677793,37.61,71283.72,4.52,-0.21133,0.00018,12.60801]
[1780355682793,37.61,71281.39,4.52,-0.21174,0.00018,12.62196]
[1780355687846,37.61,71281.99,4.52,-0.21164,0.00018,12.61844]
[1780355692896,37.61,71285.39,4.52,-0.21103,0.00018,12.59801]
[1780355697980,37.6,71287.86,4.52,-0.21059,0.00018,12.58288]
[1780355702982,37.6,71287.28,4.52,-0.21068,0.00018,12.58605]
[1780355704837,37.6,71296.91,4.52,-0.20899,0.00018,12.52805]
[1780355709895,37.6,71295.29,4.52,-0.20927,0.00018,12.53788]
[1780355714944,37.6,71298.46,4.52,-0.20872,0.00018,12.51883]
[1780355719946,37.6,71299.77,4.52,-0.20849,0.00018,12.51096]
[1780355720808,37.6,71299.77,4.52,-0.20849,0.00018,12.51096]
[1780355720855,37.6,71302.75,4.52,-0.20797,0.00017,12.49298]
[1780355723895,37.6,71306.83,4.52,-0.20725,0.00017,12.46836]
[1780355723968,37.6,71306.87,4.52,-0.20725,0.00017,12.46812]
[1780355724086,37.6,71308.3,4.52,-0.207,0.00017,12.4595]
[1780355726256,37.6,71315.87,4.52,-0.20568,0.00017,12.4138]
[1780355727104,37.6,71315.87,4.52,-0.20568,0.00017,12.4138]
[1780355727296,37.6,71316.34,4.52,-0.2056,0.00017,12.41102]
[1780355728556,37.6,71316.34,4.52,-0.2056,0.00017,12.41102]
[1780355728763,37.6,71316.31,4.52,-0.20561,0.00017,12.41128]
[1780355733788,37.61,71320.61,4.52,-0.20482,0.00017,12.38055]
[1780355738633,37.61,71320.68,4.52,-0.20482,0.00017,12.38077]
[1780355738733,37.61,71320.94,4.52,-0.20478,0.00017,12.3792]
[1780355741031,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741406,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741417,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741486,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741832,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741875,37.61,71322.37,4.52,-0.20454,0.00017,12.37082]
[1780355741851,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742030,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742035,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742241,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742318,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742449,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742544,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742687,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742719,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742727,37.61,71329.28,4.52,-0.20335,0.00017,12.3292]
[1780355742758,37.61,71334.21,4.52,-0.2025,0.00017,12.29928]
[1780355746072,37.61,71334.06,4.52,-0.20254,0.00017,12.30039]
[1780355746094,37.61,71334.06,4.52,-0.20254,0.00017,12.30039]
[1780355746177,37.61,71334.12,4.52,-0.20253,0.00017,12.30018]
[1780355750616,37.62,71340.23,4.52,-0.2015,0.00017,12.26369]
[1780355756197,37.62,71340.45,4.52,-0.20148,0.00017,12.26321]
[1780355761871,37.62,71341.2,4.52,-0.20136,0.00017,12.25874]
[1780355766267,37.62,71347.63,4.52,-0.20026,0.00017,12.21968]
[1780355769681,37.62,71341.57,4.52,-0.2013,0.00017,12.25675]
[1780355773102,37.62,71345.52,4.52,-0.20063,0.00017,12.23281]
[1780355773887,37.62,71347.77,4.52,-0.20025,0.00017,12.21923]
[1780355778941,37.62,71345.53,4.52,-0.20063,0.00017,12.23294]
[1780355783955,37.62,71345.19,4.52,-0.20068,0.00017,12.23475]
[1780355786077,37.62,71345.46,4.52,-0.20063,0.00017,12.23302]
[1780355786451,37.62,71345.46,4.52,-0.20063,0.00017,12.23302]
[1780355791483,37.62,71349.74,4.52,-0.19984,0.00017,12.20165]
[1780355796518,37.62,71350.67,4.52,-0.19969,0.00017,12.19601]
[1780355801554,37.62,71350.82,4.52,-0.19966,0.00017,12.19518]
[1780355806590,37.62,71352.35,4.52,-0.19941,0.00017,12.18601]
[1780355811628,37.62,71344.23,4.52,-0.2008,0.00017,12.23561]
[1780355816663,37.62,71341.83,4.52,-0.2012,0.00017,12.25009]
[1780355817406,37.62,71341.78,4.52,-0.20121,0.00017,12.25036]
[1780355817481,37.62,71341.78,4.52,-0.20121,0.00017,12.25032]
[1780355822705,37.62,71346.61,4.52,-0.20038,0.00017,12.22082]
[1780355827865,37.62,71346.68,4.52,-0.20037,0.00017,12.22039]
[1780355833781,37.62,71347.17,4.52,-0.20028,0.00017,12.21739]
[1780355837556,37.62,71344.44,4.52,-0.20075,0.00017,12.23399]
[1780355837713,37.62,71344.44,4.52,-0.20075,0.00017,12.23399]
[1780355837815,37.62,71343.25,4.52,-0.20095,0.00017,12.24121]
[1780355838881,37.62,71329.5,4.52,-0.20331,0.00017,12.32469]
[1780355840034,37.62,71327.84,4.52,-0.2036,0.00017,12.33474]
[1780355840935,37.62,71328.07,4.52,-0.20356,0.00017,12.3333]
[1780355845946,37.62,71327.17,4.52,-0.20371,0.00017,12.33856]
[1780355850995,37.62,71327.73,4.52,-0.20361,0.00017,12.33493]
[1780355855026,37.62,71321.11,4.52,-0.20469,0.00017,12.36967]
[1780355856457,37.62,71320.58,4.52,-0.20478,0.00017,12.37294]
[1780355856546,37.62,71320.58,4.52,-0.20478,0.00017,12.37294]
[1780355857954,37.62,71312.49,4.52,-0.20619,0.00017,12.42197]
[1780355861979,37.62,71319.81,4.52,-0.20492,0.00017,12.37786]
[1780355866097,37.62,71324.22,4.52,-0.20417,0.00017,12.35151]
[1780355871203,37.62,71328.08,4.52,-0.20351,0.00017,12.32844]
[1780355878096,37.62,71326.1,4.52,-0.20385,0.00017,12.34043]
[1780355883131,37.62,71325.87,4.52,-0.20389,0.00017,12.34176]
[1780355888165,37.62,71325.71,4.52,-0.20392,0.00017,12.34266]
[1780355889073,37.62,71325.71,4.52,-0.20392,0.00017,12.34266]
[1780355895214,37.62,71329.88,4.52,-0.2032,0.00017,12.31757]
[1780355897206,37.62,71330.73,4.52,-0.20306,0.00017,12.31242]
[1780355897260,37.62,71330.73,4.52,-0.20306,0.00017,12.31242]
[1780355899183,37.62,71333.64,4.52,-0.20256,0.00017,12.2948]
[1780355899212,37.62,71333.64,4.52,-0.20256,0.00017,12.2948]
[1780355899352,37.62,71333.64,4.52,-0.20256,0.00017,12.2948]
[1780355900065,37.62,71340.99,4.52,-0.2013,0.00017,12.2502]
[1780355901999,37.62,71348.21,4.52,-0.20006,0.00017,12.20634]
[1780355902931,37.62,71359.8,4.52,-0.19809,0.00017,12.13579]
[1780355903645,37.62,71359.8,4.52,-0.19809,0.00017,12.13579]
[1780355903747,37.62,71359.8,4.52,-0.19809,0.00017,12.13579]
[1780355903997,37.62,71359.8,4.52,-0.19809,0.00017,12.13579]
[1780355903749,37.62,71376.97,4.52,-0.1952,0.00017,12.03089]
[1780355904973,37.63,71383.03,4.52,-0.19418,0.00017,11.99389]
[1780355905282,37.63,71383.03,4.52,-0.19418,0.00017,11.99389]
[1780355905565,37.63,71383.03,4.52,-0.19418,0.00017,11.99389]
[1780355905872,37.63,71391.58,4.52,-0.19276,0.00017,11.94148]
[1780355906183,37.63,71391.58,4.52,-0.19276,0.00017,11.94148]
[1780355906196,37.63,71391.58,4.52,-0.19276,0.00017,11.94148]
[1780355906618,37.63,71391.58,4.52,-0.19276,0.00017,11.94148]
[1780355906677,37.63,71391.58,4.52,-0.19276,0.00017,11.94148]
[1780355907694,37.63,71394.09,4.52,-0.19234,0.00017,11.92618]
[1780355907706,37.63,71394.09,4.52,-0.19234,0.00017,11.92618]
[1780355907708,37.63,71394.09,4.52,-0.19234,0.00017,11.92618]
[1780355908009,37.63,71394.09,4.52,-0.19234,0.00017,11.92618]
[1780355907882,37.63,71395.36,4.52,-0.19214,0.00017,11.91857]
[1780355908707,37.63,71396.42,4.52,-0.19197,0.00017,11.91227]
[1780355909334,37.63,71389.75,4.52,-0.19308,0.00017,11.9535]
[1780355911285,37.63,71389.92,4.52,-0.19306,0.00017,11.95269]
[1780355912065,37.63,71389.92,4.52,-0.19306,0.00017,11.95269]
[1780355914122,37.63,71386.69,4.52,-0.19355,0.00017,11.96773]
[1780355914184,37.63,71386.69,4.52,-0.19355,0.00017,11.96773]
[1780355914253,37.63,71386.69,4.52,-0.19356,0.00017,11.96789]
[1780355916127,37.63,71386.91,4.52,-0.19353,0.00017,11.96668]
[1780355916911,37.63,71386.91,4.52,-0.19353,0.00017,11.96668]
[1780355917051,37.63,71377.57,4.52,-0.1951,0.00017,12.02423]
[1780355917285,37.63,71377.57,4.52,-0.1951,0.00017,12.02423]
[1780355917290,37.63,71377.57,4.52,-0.1951,0.00017,12.02423]
[1780355917385,37.63,71377.65,4.52,-0.19509,0.00017,12.02374]
[1780355922505,37.64,71380.0,4.52,-0.19471,0.00017,12.00989]
[1780355928462,37.64,71375.41,4.52,-0.1955,0.00017,12.03882]
[1780355933498,37.64,71373.51,4.52,-0.19584,0.00017,12.05128]
[1780355934622,37.65,71361.9,4.52,-0.19781,0.00017,12.12245]
[1780355940547,37.65,71360.13,4.52,-0.19812,0.00017,12.1339]
[1780355941633,37.65,71360.13,4.52,-0.19812,0.00017,12.1339]
[1780355941720,37.65,71360.13,4.52,-0.19812,0.00017,12.1339]
[1780355942027,37.65,71355.27,4.52,-0.19895,0.00017,12.16365]
[1780355945848,37.65,71352.39,4.52,-0.19945,0.00017,12.1814]
[1780355945992,37.65,71356.4,4.52,-0.19877,0.00017,12.157]
[1780355947777,37.65,71363.3,4.52,-0.1976,0.00017,12.11501]
[1780355953231,37.65,71366.58,4.52,-0.19707,0.00017,12.09581]
[1780355958673,37.66,71366.69,4.52,-0.19707,0.00017,12.09587]
[1780355963708,37.66,71366.14,4.52,-0.19718,0.00017,12.09996]
[1780355972771,37.67,71363.49,4.52,-0.19761,0.00017,12.11215]
[1780355977810,37.67,71367.14,4.52,-0.19701,0.00017,12.09058]
[1780355978402,37.67,71367.14,4.52,-0.19701,0.00017,12.09058]
[1780355978816,37.67,71366.23,4.52,-0.19717,0.00017,12.09631]
[1780355980079,37.67,71349.78,4.52,-0.19996,0.00017,12.19674]
[1780355982923,37.67,71343.43,4.52,-0.20105,0.00017,12.23545]
[1780355988610,37.67,71342.8,4.52,-0.20116,0.00017,12.23924]
[1780355993921,37.67,71347.12,4.52,-0.20042,0.00017,12.21287]
[1780355996574,37.67,71346.32,4.52,-0.20055,0.00017,12.21774]
[1780355996698,37.67,71346.32,4.52,-0.20055,0.00017,12.21774]
[1780355997950,37.67,71338.88,4.52,-0.20182,0.00017,12.26288]
[1780355998887,37.67,71338.88,4.52,-0.20182,0.00017,12.26288]
[1780356000541,37.67,71339.45,4.52,-0.20172,0.00017,12.25929]
[1780356004651,37.67,71334.24,4.52,-0.20261,0.00017,12.29068]
[1780356007409,37.67,71338.72,4.52,-0.20184,0.00017,12.26343]
[1780356011941,37.67,71345.01,4.52,-0.20076,0.00017,12.22516]
[1780356018008,37.67,71346.67,4.52,-0.20047,0.00017,12.21487]
[1780356023125,37.67,71344.51,4.52,-0.20084,0.00017,12.22789]
[1780356027156,37.67,71338.18,4.52,-0.20192,0.00017,12.2662]
[1780356029516,37.67,71332.99,4.52,-0.20281,0.00017,12.2975]
[1780356031333,37.66,71333.95,4.52,-0.20258,0.00017,12.28621]
[1780356033363,37.66,71334.18,4.52,-0.20253,0.00017,12.2846]
[1780356033416,37.66,71334.18,4.52,-0.20253,0.00017,12.2846]
[1780356034770,37.66,71333.31,4.52,-0.20268,0.00017,12.28988]
[1780356035255,37.66,71332.75,4.52,-0.20277,0.00017,12.29317]
[1780356040176,37.66,71328.73,4.52,-0.20346,0.00017,12.31728]
[1780356041590,37.66,71331.27,4.52,-0.20302,0.00017,12.30184]
[1780356044217,37.66,71321.64,4.52,-0.20468,0.00017,12.35996]
[1780356048133,37.66,71317.11,4.52,-0.20546,0.00017,12.38706]
[1780356048146,37.66,71317.11,4.52,-0.20546,0.00017,12.38706]
[1780356048215,37.66,71317.28,4.52,-0.20543,0.00017,12.38605]
[1780356049796,37.66,71316.93,4.52,-0.20549,0.00017,12.38819]
[1780356049873,37.66,71316.58,4.52,-0.20555,0.00017,12.3903]
[1780356055354,37.66,71315.14,4.52,-0.2058,0.00017,12.39912]
[1780356060525,37.66,71314.87,4.52,-0.20585,0.00017,12.40085]
[1780356060530,37.66,71314.87,4.52,-0.20585,0.00017,12.40085]
[1780356060604,37.66,71314.28,4.52,-0.20596,0.00017,12.40444]
[1780356061624,37.66,71314.28,4.52,-0.20596,0.00017,12.40444]
[1780356061794,37.66,71312.48,4.52,-0.20627,0.00017,12.41532]
[1780356062821,37.66,71297.45,4.52,-0.2089,0.00018,12.50584]
[1780356066431,37.66,71290.31,4.52,-0.21014,0.00018,12.54837]
[1780356067421,37.66,71290.31,4.52,-0.21014,0.00018,12.54837]
[1780356068291,37.66,71289.49,4.52,-0.21028,0.00018,12.55315]
[1780356073459,37.66,71286.0,4.52,-0.21087,0.00018,12.57328]
[1780356077510,37.65,71297.22,4.52,-0.20888,0.00018,12.50532]
[1780356082546,37.65,71298.2,4.52,-0.2087,0.00018,12.499]
[1780356087580,37.65,71293.18,4.52,-0.20957,0.00018,12.52879]
[1780356090846,37.65,71299.47,4.52,-0.20846,0.00018,12.49068]
[1780356096644,37.65,71299.57,4.52,-0.20837,0.00018,12.4845]
[1780356099160,37.64,71299.6,4.52,-0.20836,0.00018,12.48427]
[1780356099496,37.64,71299.61,4.52,-0.20836,0.00018,12.4842]
[1780356102599,37.65,71299.67,4.52,-0.20835,0.00018,12.48392]
[1780356103143,37.65,71299.67,4.52,-0.20835,0.00018,12.48392]
[1780356108728,37.64,71300.2,4.52,-0.20826,0.00018,12.48055]
[1780356113784,37.64,71304.65,4.52,-0.20747,0.00017,12.45362]
[1780356119805,37.64,71305.16,4.52,-0.20738,0.00017,12.45042]
[1780356124840,37.64,71304.15,4.52,-0.20756,0.00017,12.45642]
[1780356129874,37.64,71305.25,4.52,-0.20736,0.00017,12.4497]
[1780356134910,37.64,71302.43,4.52,-0.20785,0.00017,12.46655]
[1780356139945,37.64,71310.21,4.52,-0.20649,0.00017,12.41956]
[1780356144981,37.64,71309.59,4.52,-0.2066,0.00017,12.42345]
[1780356150299,37.64,71306.59,4.52,-0.20713,0.00017,12.44156]
[1780356156075,37.64,71302.01,4.52,-0.20787,0.00017,12.46382]
[1780356161115,37.64,71304.66,4.52,-0.2074,0.00017,12.44783]
[1780356166149,37.64,71303.84,4.52,-0.20754,0.00017,12.4527]
[1780356171243,37.64,71301.5,4.52,-0.20795,0.00017,12.46666]
[1780356177226,37.64,71303.75,4.52,-0.20755,0.00017,12.45301]
[1780356183271,37.64,71304.15,4.52,-0.20748,0.00017,12.45058]
[1780356188307,37.64,71304.16,4.52,-0.20748,0.00017,12.45052]
[1780356193342,37.64,71306.13,4.52,-0.20714,0.00017,12.4387]
[1780356198376,37.64,71308.4,4.52,-0.20674,0.00017,12.42515]
[1780356201655,37.64,71308.21,4.52,-0.20678,0.00017,12.42638]
[1780356202406,37.64,71308.71,4.52,-0.20669,0.00017,12.4234]
[1780356204313,37.64,71308.62,4.52,-0.20671,0.00017,12.42397]
[1780356204416,37.64,71308.28,4.52,-0.20677,0.00017,12.42606]
[1780356207439,37.64,71297.14,4.52,-0.20872,0.00018,12.49317]
[1780356213285,37.64,71293.33,4.52,-0.20932,0.00018,12.51052]
[1780356216059,37.64,71293.74,4.52,-0.20924,0.00018,12.50769]
[1780356216362,37.64,71294.59,4.52,-0.20909,0.00018,12.50249]
[1780356217509,37.64,71303.84,4.52,-0.20746,0.00017,12.44672]
[1780356222546,37.64,71304.04,4.52,-0.20742,0.00017,12.44537]
[1780356224267,37.64,71304.04,4.52,-0.20742,0.00017,12.44537]
[1780356224339,37.64,71303.97,4.52,-0.20744,0.00017,12.44577]
[1780356230354,37.64,71306.51,4.52,-0.20699,0.00017,12.43044]
[1780356230358,37.64,71307.07,4.52,-0.20689,0.00017,12.42707]
[1780356232720,37.64,71316.01,4.52,-0.20534,0.00017,12.37322]
[1780356238656,37.64,71319.46,4.52,-0.20476,0.00017,12.35285]
[1780356240668,37.64,71319.64,4.52,-0.20473,0.00017,12.35187]
[1780356240769,37.64,71318.19,4.52,-0.20498,0.00017,12.36074]
[1780356245461,37.64,71317.89,4.52,-0.20504,0.00017,12.36285]
[1780356245705,37.64,71317.99,4.52,-0.20503,0.00017,12.36244]
[1780356246713,37.64,71311.69,4.52,-0.20613,0.00017,12.40055]
[1780356251748,37.64,71307.86,4.52,-0.2068,0.00017,12.42378]
[1780356256784,37.64,71307.12,4.52,-0.20693,0.00017,12.42835]
[1780356262825,37.65,71309.57,4.52,-0.20651,0.00017,12.41379]
[1780356267859,37.65,71303.12,4.52,-0.20764,0.00017,12.45279]
[1780356268893,37.65,71303.12,4.52,-0.20764,0.00017,12.45279]
[1780356268961,37.65,71302.86,4.52,-0.20768,0.00017,12.45435]
[1780356271888,37.65,71296.34,4.52,-0.20876,0.00018,12.48821]
[1780356273443,37.64,71288.33,4.52,-0.21017,0.00018,12.53623]
[1780356274404,37.64,71281.92,4.52,-0.2113,0.00018,12.57451]
[1780356276668,37.64,71282.5,4.52,-0.2112,0.00018,12.57113]
[1780356277658,37.64,71282.67,4.52,-0.21117,0.00018,12.57018]
[1780356280762,37.65,71278.69,4.52,-0.21188,0.00018,12.59413]
[1780356280776,37.65,71278.69,4.52,-0.21188,0.00018,12.59413]
[1780356280787,37.65,71278.69,4.52,-0.21188,0.00018,12.59413]
[1780356283974,37.65,71275.24,4.52,-0.21249,0.00018,12.61483]
[1780356284106,37.65,71275.24,4.52,-0.21249,0.00018,12.61483]
[1780356284159,37.65,71269.21,4.52,-0.21356,0.00018,12.65082]
[1780356285987,37.65,71261.85,4.52,-0.21487,0.00018,12.69452]
[1780356287953,37.64,71261.9,4.52,-0.21486,0.00018,12.69413]
[1780356287966,37.64,71261.9,4.52,-0.21486,0.00018,12.69413]
[1780356288415,37.64,71262.73,4.52,-0.21471,0.00018,12.68911]
[1780356293444,37.64,71261.26,4.52,-0.21496,0.00018,12.69748]
[1780356298449,37.64,71259.66,4.52,-0.21523,0.00018,12.7065]
[1780356302066,37.64,71260.02,4.52,-0.21515,0.00018,12.70395]
[1780356302280,37.64,71260.88,4.52,-0.215,0.00018,12.69873]
[1780356304222,37.64,71272.42,4.52,-0.21294,0.00018,12.6298]
[1780356306314,37.64,71279.86,4.52,-0.21162,0.00018,12.58522]
[1780356312171,37.64,71276.31,4.52,-0.21225,0.00018,12.60657]
[1780356316201,37.64,71269.07,4.52,-0.21353,0.00018,12.6497]
[1780356319885,37.64,71264.33,4.52,-0.21437,0.00018,12.6777]
[1780356320227,37.63,71264.33,4.52,-0.21437,0.00018,12.67761]
[1780356326269,37.63,71260.91,4.52,-0.21496,0.00018,12.69734]
[1780356331305,37.63,71257.77,4.52,-0.21544,0.00018,12.71022]
[1780356336339,37.63,71256.96,4.52,-0.21557,0.00018,12.71442]
[1780356341376,37.62,71256.07,4.52,-0.21571,0.00018,12.71909]
[1780356347469,37.62,71252.23,4.52,-0.21637,0.00018,12.74099]
[1780356352503,37.62,71252.28,4.52,-0.21635,0.00018,12.74015]
[1780356357538,37.61,71251.23,4.52,-0.21653,0.00018,12.74596]
[1780356362574,37.61,71255.28,4.52,-0.21579,0.00018,12.72147]
[1780356365986,37.61,71258.57,4.52,-0.21519,0.00018,12.70179]
[1780356366324,37.61,71259.29,4.52,-0.21506,0.00018,12.69747]
[1780356372422,37.61,71258.29,4.52,-0.21524,0.00018,12.70329]
[1780356377530,37.61,71257.39,4.52,-0.21539,0.00018,12.70836]
[1780356382714,37.61,71257.38,4.52,-0.21538,0.00018,12.7081]
[1780356387749,37.61,71258.04,4.52,-0.21526,0.00018,12.70396]
[1780356392476,37.61,71257.37,4.52,-0.21538,0.00018,12.70782]
[1780356392562,37.61,71256.99,4.52,-0.21539,0.00018,12.70482]
[1780356393255,37.61,71256.99,4.52,-0.21539,0.00018,12.70482]
[1780356393263,37.61,71256.99,4.52,-0.21539,0.00018,12.70482]
[1780356393321,37.61,71250.07,4.52,-0.21663,0.00018,12.74591]
[1780356393710,37.61,71250.07,4.52,-0.21663,0.00018,12.74591]
[1780356394028,37.61,71238.94,4.52,-0.21863,0.00018,12.81193]
[1780356394839,37.61,71238.94,4.52,-0.21863,0.00018,12.81193]
[1780356395597,37.61,71238.36,4.52,-0.21874,0.00018,12.81535]
[1780356396699,37.61,71236.67,4.52,-0.21904,0.00018,12.82539]
[1780356396854,37.61,71236.67,4.52,-0.21904,0.00018,12.82539]
[1780356397524,37.61,71229.77,4.52,-0.22031,0.00018,12.86652]
[1780356397715,37.61,71229.77,4.52,-0.22031,0.00018,12.86652]
[1780356397797,37.61,71229.77,4.52,-0.22031,0.00018,12.86652]
[1780356397870,37.61,71222.0,4.52,-0.22172,0.00018,12.91231]
[1780356401000,37.61,71217.8,4.52,-0.22248,0.00018,12.93692]
[1780356401006,37.61,71217.8,4.52,-0.22248,0.00018,12.93692]
[1780356401339,37.61,71217.96,4.52,-0.22245,0.00018,12.93594]
[1780356406614,37.6,71222.49,4.52,-0.22161,0.00018,12.90885]
[1780356411917,37.6,71226.32,4.52,-0.2209,0.00018,12.88565]
[1780356416953,37.6,71226.87,4.52,-0.22078,0.00018,12.88187]
[1780356422396,37.6,71223.8,4.52,-0.22133,0.00018,12.89949]
[1780356424015,37.6,71217.28,4.52,-0.22251,0.00018,12.93755]
[1780356425579,37.59,71212.28,4.52,-0.22342,0.00018,12.96683]
[1780356426161,37.59,71206.97,4.52,-0.22439,0.00018,12.99771]
[1780356427674,37.59,71206.97,4.52,-0.22438,0.00018,12.99769]
[1780356427808,37.59,71206.97,4.52,-0.22438,0.00018,12.99769]
[1780356428032,37.59,71205.35,4.52,-0.22468,0.00018,13.00714]
[1780356433068,37.59,71200.0,4.52,-0.22566,0.00018,13.03821]
[1780356437373,37.59,71200.36,4.52,-0.22559,0.00018,13.03592]
[1780356437465,37.59,71199.25,4.52,-0.22579,0.00018,13.04234]
[1780356441522,37.59,71192.63,4.52,-0.227,0.00018,13.08059]
[1780356447166,37.59,71194.24,4.52,-0.22669,0.00018,13.07066]
[1780356452201,37.58,71195.36,4.52,-0.22641,0.00018,13.05855]
[1780356456015,37.58,71199.05,4.52,-0.22573,0.00018,13.03684]
[1780356456643,37.58,71204.48,4.52,-0.22472,0.00018,13.00508]
[1780356461651,37.58,71207.98,4.52,-0.22408,0.00018,12.98458]
[1780356464752,37.58,71210.06,4.52,-0.2237,0.00018,12.97245]
[1780356464774,37.58,71210.06,4.52,-0.2237,0.00018,12.97245]
[1780356465294,37.58,71210.06,4.52,-0.2237,0.00018,12.97248]
[1780356470426,37.58,71214.05,4.52,-0.22298,0.00018,12.94928]
[1780356475514,37.59,71211.64,4.52,-0.22343,0.00018,12.96369]
[1780356480623,37.59,71207.25,4.52,-0.22424,0.00018,12.98955]
[1780356483098,37.59,71205.28,4.52,-0.2246,0.00018,13.0011]
[1780356483144,37.59,71205.61,4.52,-0.22454,0.00018,12.99917]
[1780356488453,37.59,71204.94,4.52,-0.22466,0.00018,13.0031]
[1780356492745,37.59,71209.79,4.52,-0.22377,0.00018,12.97476]
[1780356493489,37.59,71208.61,4.52,-0.22399,0.00018,12.9817]
[1780356494497,37.59,71197.47,4.52,-0.22604,0.00018,13.04675]
[1780356496510,37.59,71191.66,4.52,-0.22711,0.00018,13.08043]
[1780356502580,37.58,71189.75,4.52,-0.22745,0.00019,13.09123]
[1780356506007,37.58,71184.79,4.52,-0.22835,0.00019,13.11942]
[1780356506015,37.58,71184.79,4.52,-0.22835,0.00019,13.11942]
[1780356506068,37.58,71184.79,4.52,-0.22835,0.00019,13.11942]
[1780356513101,37.58,71190.47,4.52,-0.22723,0.00019,13.08096]
[1780356515649,37.58,71192.41,4.52,-0.22687,0.00018,13.06968]
[1780356516101,37.58,71192.41,4.52,-0.22687,0.00018,13.06968]
[1780356516146,37.58,71192.41,4.52,-0.22687,0.00018,13.06968]
[1780356521690,37.58,71193.95,4.52,-0.22659,0.00018,13.06075]
[1780356526548,37.58,71196.75,4.52,-0.22607,0.00018,13.04447]
[1780356526754,37.58,71195.99,4.52,-0.22622,0.00018,13.04892]
[1780356531766,37.58,71193.72,4.52,-0.22664,0.00018,13.06221]
[1780356536786,37.58,71194.13,4.52,-0.22656,0.00018,13.0598]
[1780356540720,37.58,71201.09,4.52,-0.22528,0.00018,13.01917]
[1780356542695,37.58,71195.31,4.52,-0.22634,0.00018,13.05277]
[1780356547698,37.58,71192.98,4.52,-0.22675,0.00018,13.06591]
[1780356550822,37.57,71192.61,4.52,-0.22681,0.00018,13.06759]
[1780356550853,37.57,71192.61,4.52,-0.22681,0.00018,13.06759]
[1780356550987,37.57,71192.52,4.52,-0.22682,0.00018,13.068]
[1780356552882,37.57,71192.52,4.52,-0.22682,0.00018,13.06788]
[1780356552931,37.57,71192.52,4.52,-0.22682,0.00018,13.06788]
[1780356559217,37.57,71194.76,4.52,-0.22638,0.00018,13.05419]
[1780356561094,37.57,71194.7,4.52,-0.22639,0.00018,13.05434]
[1780356561417,37.57,71194.7,4.52,-0.22639,0.00018,13.05434]
[1780356563170,37.57,71195.74,4.52,-0.22619,0.00018,13.04809]
[1780356563249,37.57,71182.71,4.52,-0.2286,0.00019,13.12389]
[1780356566167,37.57,71180.63,4.52,-0.22899,0.00019,13.136]
[1780356566268,37.57,71181.5,4.52,-0.22883,0.00019,13.13097]
[1780356572045,37.57,71179.66,4.52,-0.22912,0.00019,13.13669]
[1780356577682,37.57,71176.3,4.52,-0.22975,0.00019,13.15631]
[1780356583123,37.57,71175.47,4.52,-0.22991,0.00019,13.16124]
[1780356588159,37.57,71174.0,4.52,-0.23019,0.00019,13.16982]
[1780356593220,37.57,71172.73,4.52,-0.23043,0.00019,13.17721]
[1780356596015,37.57,71165.23,4.52,-0.23183,0.00019,13.22048]
[1780356596060,37.57,71165.23,4.52,-0.23183,0.00019,13.22048]
[1780356599253,37.57,71160.54,4.52,-0.23271,0.00019,13.24749]
[1780356602794,37.57,71166.28,4.52,-0.23163,0.00019,13.21452]
[1780356606262,37.57,71166.07,4.52,-0.23168,0.00019,13.21586]
[1780356611278,37.57,71165.82,4.52,-0.23172,0.00019,13.21726]
[1780356616294,37.57,71164.06,4.52,-0.23205,0.00019,13.22724]
[1780356621340,37.57,71161.21,4.52,-0.23257,0.00019,13.24342]
[1780356626344,37.57,71160.67,4.52,-0.23267,0.00019,13.24625]
[1780356631361,37.57,71160.11,4.52,-0.23276,0.00019,13.24918]
[1780356636363,37.57,71158.57,4.52,-0.23299,0.00019,13.25258]
[1780356641376,37.56,71158.36,4.52,-0.23302,0.00019,13.25344]
[1780356646416,37.56,71156.9,4.52,-0.23328,0.00019,13.26142]
[1780356647251,37.56,71156.9,4.52,-0.23327,0.00019,13.26132]
[1780356647313,37.56,71156.9,4.52,-0.23327,0.00019,13.26132]
[1780356652747,37.56,71160.12,4.52,-0.23265,0.00019,13.24236]
[1780356657807,37.56,71164.95,4.52,-0.23174,0.00019,13.21426]
[1780356662717,37.56,71164.7,4.52,-0.23178,0.00019,13.21548]
[1780356662766,37.56,71164.7,4.52,-0.23178,0.00019,13.21548]
[1780356662819,37.56,71167.74,4.52,-0.23121,0.00019,13.19785]
[1780356668045,37.55,71168.18,4.52,-0.23112,0.00019,13.19522]
[1780356669490,37.55,71168.92,4.52,-0.23098,0.00019,13.19093]
[1780356669645,37.55,71168.92,4.52,-0.23098,0.00019,13.19093]
[1780356669734,37.55,71175.06,4.52,-0.22984,0.00019,13.15542]
[1780356671458,37.55,71179.7,4.52,-0.22897,0.00019,13.12856]
[1780356673804,37.56,71182.89,4.52,-0.22838,0.00019,13.11016]
[1780356673813,37.56,71182.89,4.52,-0.22838,0.00019,13.11016]
[1780356673861,37.56,71186.85,4.52,-0.22765,0.00019,13.08715]
[1780356679253,37.56,71187.84,4.52,-0.22746,0.00019,13.08134]
[1780356682277,37.55,71187.5,4.52,-0.22753,0.00019,13.08325]
[1780356682932,37.55,71179.27,4.52,-0.22905,0.00019,13.13105]
[1780356685492,37.55,71176.17,4.52,-0.22963,0.00019,13.14899]
[1780356685681,37.55,71176.17,4.52,-0.22963,0.00019,13.14899]
[1780356685897,37.55,71173.81,4.52,-0.23007,0.00019,13.16259]
[1780356687936,37.55,71165.12,4.52,-0.23169,0.00019,13.2128]
[1780356690025,37.55,71165.34,4.52,-0.23165,0.00019,13.21143]
[1780356690879,37.55,71165.01,4.52,-0.23171,0.00019,13.21328]
[1780356695915,37.55,71161.49,4.52,-0.23231,0.00019,13.22816]
[1780356700950,37.55,71158.49,4.52,-0.23286,0.00019,13.24512]
[1780356705986,37.55,71158.35,4.52,-0.23287,0.00019,13.24557]
[1780356711851,37.55,71157.14,4.52,-0.23309,0.00019,13.25218]
[1780356712548,37.55,71151.8,4.52,-0.23409,0.00019,13.28278]
[1780356712634,37.55,71151.8,4.52,-0.23409,0.00019,13.28278]
[1780356716643,37.54,71147.66,4.52,-0.23486,0.00019,13.306]
[1780356716678,37.54,71147.66,4.52,-0.23486,0.00019,13.306]
[1780356718045,37.54,71146.86,4.52,-0.235,0.00019,13.3103]
[1780356718174,37.54,71146.86,4.52,-0.235,0.00019,13.3103]
[1780356722217,37.54,71135.24,4.52,-0.23718,0.00019,13.37606]
[1780356727279,37.53,71143.41,4.52,-0.2356,0.00019,13.32832]
[1780356730856,37.53,71144.77,4.52,-0.23534,0.00019,13.32038]
[1780356731022,37.53,71144.77,4.52,-0.23534,0.00019,13.32038]
[1780356731040,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731523,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731608,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731716,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731718,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731888,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731899,37.53,71144.11,4.52,-0.23545,0.00019,13.32386]
[1780356731818,37.53,71152.95,4.52,-0.23378,0.00019,13.27302]
[1780356732079,37.53,71152.95,4.52,-0.23378,0.00019,13.27302]
[1780356732275,37.53,71159.45,4.52,-0.23255,0.00019,13.23563]
[1780356733768,37.53,71159.45,4.52,-0.23255,0.00019,13.23563]
[1780356736740,37.53,71165.06,4.52,-0.2315,0.00019,13.20315]
[1780356736928,37.53,71165.25,4.52,-0.23146,0.00019,13.20206]
[1780356741320,37.53,71168.81,4.52,-0.2308,0.00019,13.18151]
[1780356741650,37.53,71168.81,4.52,-0.2308,0.00019,13.18151]
[1780356741809,37.53,71168.81,4.52,-0.2308,0.00019,13.18151]
[1780356741833,37.53,71168.81,4.52,-0.2308,0.00019,13.18151]
[1780356741911,37.53,71169.27,4.52,-0.23071,0.00019,13.17888]
[1780356746183,37.53,71167.27,4.52,-0.23109,0.00019,13.1905]
[1780356746293,37.53,71167.27,4.52,-0.23109,0.00019,13.1905]
[1780356746974,37.53,71167.69,4.52,-0.23101,0.00019,13.18809]
[1780356747454,37.53,71167.69,4.52,-0.23101,0.00019,13.18809]
[1780356747573,37.53,71171.31,4.52,-0.23033,0.00019,13.16716]
[1780356748927,37.53,71171.31,4.52,-0.23033,0.00019,13.16716]
[1780356748938,37.53,71171.31,4.52,-0.23033,0.00019,13.16716]
[1780356748929,37.53,71173.29,4.52,-0.22996,0.00019,13.15572]
[1780356749104,37.53,71173.29,4.52,-0.22996,0.00019,13.15572]
[1780356749191,37.53,71173.29,4.52,-0.22996,0.00019,13.15572]
[1780356749513,37.53,71173.29,4.52,-0.22996,0.00019,13.15572]
[1780356749954,37.53,71174.9,4.52,-0.22966,0.00019,13.14644]
[1780356751556,37.53,71175.38,4.52,-0.22958,0.00019,13.14371]
[1780356751962,37.53,71175.38,4.52,-0.22952,0.00019,13.13861]
[1780356756982,37.53,71179.17,4.52,-0.22882,0.00019,13.11689]
[1780356759836,37.53,71179.7,4.52,-0.22873,0.00019,13.11405]
[1780356759848,37.53,71179.7,4.52,-0.22873,0.00019,13.11405]
[1780356760001,37.53,71179.7,4.52,-0.22874,0.00019,13.11413]
[1780356760149,37.53,71179.7,4.52,-0.22874,0.00019,13.11413]
[1780356760317,37.53,71179.7,4.52,-0.22874,0.00019,13.11413]
[1780356760994,37.53,71182.74,4.52,-0.22817,0.00019,13.09655]
[1780356763960,37.53,71188.9,4.52,-0.22703,0.00019,13.06088]
[1780356768971,37.54,71188.02,4.52,-0.22721,0.00019,13.06636]
[1780356774002,37.54,71187.12,4.52,-0.22739,0.00019,13.07196]
[1780356779007,37.54,71188.45,4.52,-0.22715,0.00019,13.06454]
[1780356784030,37.54,71187.09,4.52,-0.22741,0.00019,13.07279]
[1780356784093,37.54,71185.49,4.52,-0.22771,0.00019,13.08216]
[1780356784536,37.54,71185.39,4.52,-0.22773,0.00019,13.08278]
[1780356789571,37.54,71182.96,4.52,-0.22819,0.00019,13.09704]
[1780356794606,37.54,71184.81,4.52,-0.22785,0.00019,13.08642]
[1780356801013,37.54,71189.15,4.52,-0.22705,0.00019,13.06141]
[1780356801035,37.55,71190.19,4.52,-0.22686,0.00019,13.0554]
[1780356801179,37.55,71190.19,4.52,-0.22686,0.00019,13.0554]
[1780356803065,37.55,71192.04,4.52,-0.22652,0.00019,13.04474]
[1780356807708,37.55,71205.42,4.52,-0.22405,0.00018,12.96641]
[1780356812709,37.54,71206.72,4.52,-0.2238,0.00018,12.95857]
[1780356814765,37.54,71206.6,4.52,-0.22376,0.00018,12.95377]
[1780356814768,37.54,71206.6,4.52,-0.22376,0.00018,12.95377]
[1780356814836,37.54,71206.6,4.52,-0.22376,0.00018,12.95377]
[1780356815352,37.54,71208.26,4.52,-0.22345,0.00018,12.94393]
[1780356815416,37.54,71208.26,4.52,-0.22345,0.00018,12.94393]
[1780356818843,37.54,71214.05,4.52,-0.22238,0.00018,12.90959]
[1780356821778,37.54,71214.73,4.52,-0.22225,0.00018,12.90532]
[1780356821911,37.54,71214.73,4.52,-0.22225,0.00018,12.90532]
[1780356822031,37.54,71214.73,4.52,-0.22225,0.00018,12.90532]
[1780356822067,37.54,71214.73,4.52,-0.22225,0.00018,12.90532]
[1780356826679,37.54,71218.34,4.52,-0.22158,0.00018,12.88373]
[1780356826887,37.54,71218.34,4.52,-0.22158,0.00018,12.88373]
[1780356826953,37.54,71218.34,4.52,-0.22158,0.00018,12.88373]
[1780356827021,37.54,71220.1,4.52,-0.22125,0.00018,12.87331]
[1780356831614,37.54,71222.04,4.52,-0.22089,0.00018,12.86153]
[1780356831620,37.54,71222.04,4.52,-0.22089,0.00018,12.86153]
[1780356832073,37.54,71224.34,4.52,-0.22047,0.00018,12.84788]
[1780356834721,37.53,71224.97,4.52,-0.22035,0.00018,12.84403]
[1780356834779,37.53,71224.97,4.52,-0.22035,0.00018,12.84403]
[1780356835040,37.53,71226.18,4.52,-0.22013,0.00018,12.83682]
[1780356835915,37.53,71226.18,4.52,-0.22013,0.00018,12.83682]
[1780356841135,37.53,71226.91,4.52,-0.21999,0.00018,12.8322]
[1780356841939,37.53,71225.93,4.52,-0.22016,0.00018,12.83793]
[1780356846190,37.53,71223.64,4.52,-0.22057,0.00018,12.85115]
[1780356846243,37.53,71223.64,4.52,-0.22057,0.00018,12.85115]
[1780356847004,37.53,71224.43,4.52,-0.22042,0.00018,12.84642]
[1780356848243,37.53,71224.39,4.52,-0.22043,0.00018,12.84658]
[1780356853362,37.53,71226.34,4.52,-0.22007,0.00018,12.83474]
[1780356859062,37.53,71226.65,4.52,-0.22,0.00018,12.8325]
[1780356864062,37.53,71228.88,4.52,-0.21958,0.00018,12.81909]
[1780356866633,37.52,71237.33,4.52,-0.21805,0.00018,12.76891]
[1780356867116,37.52,71243.51,4.52,-0.21693,0.00018,12.7322]
[1780356872763,37.53,71243.73,4.52,-0.21684,0.00018,12.72599]
[1780356872909,37.53,71243.73,4.52,-0.21684,0.00018,12.72599]
[1780356872915,37.53,71243.73,4.52,-0.21684,0.00018,12.72599]
[1780356873113,37.53,71242.07,4.52,-0.21714,0.00018,12.73592]
[1780356876009,37.53,71234.92,4.52,-0.21844,0.00018,12.77849]
[1780356881049,37.53,71237.66,4.52,-0.21794,0.00018,12.7622]
[1780356886126,37.53,71241.62,4.52,-0.21723,0.00018,12.73878]
[1780356891171,37.53,71244.48,4.52,-0.21672,0.00018,12.72203]
[1780356896182,37.53,71242.94,4.52,-0.21701,0.00018,12.73142]
[1780356901235,37.53,71242.13,4.52,-0.21716,0.00018,12.73644]
[1780356902272,37.53,71243.1,4.52,-0.21698,0.00018,12.73071]
[1780356902884,37.53,71243.1,4.52,-0.21698,0.00018,12.73071]
[1780356902894,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356903225,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356903376,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356903641,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356903805,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356903904,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356904049,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356904104,37.53,71251.93,4.52,-0.2154,0.00018,12.67819]
[1780356904151,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904251,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904301,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904486,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904627,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904690,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904777,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904893,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904899,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356904921,37.53,71260.86,4.52,-0.21379,0.00018,12.62491]
[1780356907175,37.53,71250.53,4.52,-0.21565,0.00018,12.68666]
[1780356909001,37.53,71250.82,4.52,-0.2156,0.00018,12.68491]
[1780356909112,37.53,71252.51,4.52,-0.21529,0.00018,12.67482]
[1780356912014,37.53,71253.51,4.52,-0.21511,0.00018,12.66885]
[1780356912099,37.53,71252.72,4.52,-0.21526,0.00018,12.67357]
[1780356917115,37.53,71251.19,4.52,-0.21553,0.00018,12.68265]
[1780356922119,37.53,71248.62,4.52,-0.21599,0.00018,12.69781]
[1780356927200,37.53,71248.19,4.52,-0.21607,0.00018,12.70068]
[1780356932206,37.53,71250.56,4.52,-0.2156,0.00018,12.68169]
[1780356937240,37.54,71255.36,4.52,-0.21474,0.00018,12.65327]
[1780356942240,37.53,71251.26,4.52,-0.21548,0.00018,12.67766]
[1780356947268,37.53,71251.74,4.52,-0.21539,0.00018,12.67467]
[1780356952270,37.53,71251.39,4.52,-0.21545,0.00018,12.67666]
[1780356957288,37.53,71251.87,4.52,-0.21536,0.00018,12.67367]
[1780356961197,37.53,71252.04,4.52,-0.21533,0.00018,12.67258]
[1780356961294,37.53,71252.04,4.52,-0.21533,0.00018,12.67258]
[1780356966832,37.53,71252.86,4.52,-0.21518,0.00018,12.66776]
[1780356967885,37.53,71241.08,4.52,-0.21731,0.00018,12.73797]
[1780356969051,37.53,71231.34,4.52,-0.21907,0.00018,12.79577]
[1780356972025,37.53,71231.14,4.52,-0.21911,0.00018,12.79688]
[1780356980930,37.53,71233.89,4.52,-0.2186,0.00018,12.78028]
[1780356982945,37.53,71244.12,4.52,-0.21675,0.00018,12.71957]
[1780356987980,37.53,71246.16,4.52,-0.21639,0.00018,12.7077]
[1780356994023,37.53,71246.65,4.52,-0.21625,0.00018,12.69988]
[1780356995991,37.54,71245.38,4.52,-0.21648,0.00018,12.70749]
[1780356995995,37.54,71245.38,4.52,-0.21648,0.00018,12.70749]
[1780356996031,37.54,71245.38,4.52,-0.21648,0.00018,12.70749]
[1780356996117,37.54,71245.38,4.52,-0.21648,0.00018,12.70749]
[1780356996160,37.54,71245.38,4.52,-0.21648,0.00018,12.70749]
[1780357000294,37.54,71254.71,4.52,-0.21481,0.00018,12.65226]
[1780357005437,37.54,71254.05,4.52,-0.21495,0.00018,12.65684]
[1780357005933,37.54,71254.05,4.52,-0.21495,0.00018,12.65684]
[1780357006081,37.54,71254.05,4.52,-0.21495,0.00018,12.65684]
[1780357006201,37.54,71254.05,4.52,-0.21495,0.00018,12.65684]
[1780357006252,37.54,71276.01,4.52,-0.21103,0.00018,12.52551]
[1780357006662,37.54,71276.01,4.52,-0.21103,0.00018,12.52551]
[1780357006804,37.54,71276.01,4.52,-0.21103,0.00018,12.52551]
[1780357006939,37.54,71276.01,4.52,-0.21103,0.00018,12.52551]
[1780357007227,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007334,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007493,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007564,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007677,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007750,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007839,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357007855,37.54,71286.01,4.52,-0.20926,0.00018,12.46542]
[1780357008272,37.54,71284.87,4.52,-0.20946,0.00018,12.47241]
[1780357008470,37.54,71284.87,4.52,-0.20946,0.00018,12.47241]
[1780357008479,37.54,71284.87,4.52,-0.20946,0.00018,12.47241]
[1780357009229,37.54,71285.03,4.52,-0.20944,0.00018,12.47156]
[1780357014236,37.54,71285.17,4.52,-0.20943,0.00018,12.47118]
[1780357019345,37.55,71326.53,4.52,-0.20221,0.00017,12.22151]
[1780357019730,37.55,71326.53,4.52,-0.20221,0.00017,12.22151]
[1780357020251,37.55,71326.53,4.52,-0.20221,0.00017,12.22149]
[1780357020937,37.55,71326.53,4.52,-0.20221,0.00017,12.22149]
[1780357021078,37.55,71326.53,4.52,-0.20221,0.00017,12.22149]
[1780357021258,37.55,71329.6,4.52,-0.20168,0.00017,12.2029]
[1780357025281,37.55,71321.33,4.52,-0.20314,0.00017,12.2539]
[1780357028357,37.55,71323.72,4.52,-0.20273,0.00017,12.23977]
[1780357028403,37.55,71323.72,4.52,-0.20273,0.00017,12.23977]
[1780357028502,37.55,71323.72,4.52,-0.20273,0.00017,12.23977]
[1780357028565,37.55,71323.72,4.52,-0.20273,0.00017,12.23977]
[1780357029135,37.55,71323.72,4.52,-0.20273,0.00017,12.23977]
[1780357029314,37.55,71326.58,4.52,-0.20224,0.00017,12.22253]
[1780357031336,37.56,71335.51,4.52,-0.20071,0.00017,12.16852]
[1780357034887,37.56,71337.82,4.52,-0.20033,0.00017,12.15492]
[1780357034987,37.56,71337.82,4.52,-0.20033,0.00017,12.15492]
[1780357035236,37.56,71337.82,4.52,-0.20033,0.00017,12.15492]
[1780357035366,37.56,71355.8,4.52,-0.19725,0.00017,12.04509]
[1780357036163,37.56,71355.8,4.52,-0.19725,0.00017,12.04509]
[1780357036379,37.56,71380.17,4.52,-0.19313,0.00017,11.89557]
[1780357036702,37.56,71380.17,4.52,-0.19313,0.00017,11.89557]
[1780357037294,37.56,71380.17,4.52,-0.19313,0.00017,11.89557]
[1780357037334,37.56,71380.17,4.52,-0.19313,0.00017,11.89557]
[1780357037378,37.56,71386.36,4.52,-0.1921,0.00017,11.85777]
[1780357040997,37.56,71392.47,4.52,-0.19111,0.00017,11.82122]
[1780357042054,37.56,71392.47,4.52,-0.19111,0.00017,11.82122]
[1780357042266,37.56,71392.47,4.52,-0.19111,0.00017,11.82122]
[1780357042600,37.57,71393.32,4.52,-0.19097,0.00017,11.81626]
[1780357042612,37.57,71393.32,4.52,-0.19097,0.00017,11.81626]
[1780357043092,37.57,71404.94,4.52,-0.18904,0.00017,11.74463]
[1780357043705,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357044758,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045135,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045189,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045254,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045324,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045378,37.57,71417.08,4.52,-0.18703,0.00016,11.66949]
[1780357045356,37.57,71427.54,4.52,-0.18533,0.00016,11.605]
[1780357045800,37.57,71427.54,4.52,-0.18533,0.00016,11.605]
[1780357045918,37.57,71427.54,4.52,-0.18533,0.00016,11.605]
[1780357046083,37.57,71432.63,4.52,-0.1845,0.00016,11.57361]
[1780357049168,37.57,71436.35,4.52,-0.1839,0.00016,11.55087]
[1780357049178,37.57,71436.35,4.52,-0.1839,0.00016,11.55087]
[1780357049180,37.57,71436.35,4.52,-0.1839,0.00016,11.55087]
[1780357049243,37.57,71436.35,4.52,-0.1839,0.00016,11.55087]
[1780357049308,37.57,71439.05,4.52,-0.18347,0.00016,11.53437]
[1780357050615,37.57,71440.93,4.52,-0.18317,0.00016,11.52291]
[1780357050710,37.57,71440.93,4.52,-0.18317,0.00016,11.52291]
[1780357050800,37.57,71441.22,4.52,-0.18313,0.00016,11.52134]
[1780357052198,37.57,71441.22,4.52,-0.18313,0.00016,11.52134]
[1780357052306,37.57,71441.22,4.52,-0.18313,0.00016,11.52134]
[1780357054958,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055029,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055116,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055152,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055248,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055340,37.58,71443.25,4.52,-0.18275,0.00016,11.50389]
[1780357055360,37.58,71430.69,4.52,-0.18481,0.00016,11.58252]
[1780357055496,37.58,71430.69,4.52,-0.18481,0.00016,11.58252]
[1780357055666,37.58,71430.69,4.52,-0.18481,0.00016,11.58252]
[1780357055718,37.58,71430.69,4.52,-0.18481,0.00016,11.58252]
[1780357055933,37.58,71433.69,4.52,-0.18433,0.00016,11.56413]
[1780357059819,37.58,71433.56,4.52,-0.18436,0.00016,11.56534]
[1780357059888,37.58,71433.56,4.52,-0.18436,0.00016,11.56534]
[1780357059954,37.58,71434.28,4.52,-0.18425,0.00016,11.56123]
[1780357065848,37.59,71434.31,4.52,-0.18427,0.00016,11.56199]
[1780357070102,37.59,71437.23,4.52,-0.18381,0.00016,11.54467]
[1780357070201,37.59,71437.23,4.52,-0.18381,0.00016,11.54467]
[1780357071446,37.6,71444.46,4.52,-0.18271,0.00016,11.50246]
[1780357071949,37.6,71444.46,4.52,-0.18271,0.00016,11.50246]
[1780357072215,37.6,71444.46,4.52,-0.18271,0.00016,11.50246]
[1780357072482,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357072511,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357073125,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357073179,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357073209,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357073316,37.6,71446.75,4.52,-0.18234,0.00016,11.4885]
[1780357073359,37.6,71465.61,4.52,-0.17931,0.00016,11.37138]
[1780357073893,37.6,71465.61,4.52,-0.17931,0.00016,11.37138]
[1780357073944,37.6,71465.61,4.52,-0.17931,0.00016,11.37138]
[1780357073994,37.6,71465.61,4.52,-0.17931,0.00016,11.37138]
[1780357074185,37.6,71465.61,4.52,-0.17931,0.00016,11.37138]
[1780357075206,37.6,71461.91,4.52,-0.17992,0.00016,11.39487]
[1780357075609,37.61,71458.23,4.52,-0.18052,0.00016,11.41819]
[1780357076308,37.61,71457.62,4.52,-0.18063,0.00016,11.42237]
[1780357076513,37.61,71457.62,4.52,-0.18063,0.00016,11.42237]
[1780357076581,37.61,71457.62,4.52,-0.18063,0.00016,11.42237]
[1780357077343,37.61,71456.44,4.52,-0.18083,0.00016,11.43008]
[1780357077791,37.61,71456.44,4.52,-0.18083,0.00016,11.43008]
[1780357080364,37.61,71458.34,4.52,-0.18053,0.00016,11.41862]
[1780357080412,37.61,71458.34,4.52,-0.18053,0.00016,11.41862]
[1780357080421,37.61,71458.34,4.52,-0.18053,0.00016,11.41862]
[1780357080429,37.61,71458.34,4.52,-0.18053,0.00016,11.41862]
[1780357080446,37.61,71455.55,4.52,-0.181,0.00016,11.43672]
[1780357080558,37.61,71455.55,4.52,-0.181,0.00016,11.43672]
[1780357080968,37.61,71455.55,4.52,-0.181,0.00016,11.43672]
[1780357081079,37.61,71455.55,4.52,-0.181,0.00016,11.43672]
[1780357081297,37.61,71455.55,4.52,-0.181,0.00016,11.43672]
[1780357081311,37.62,71448.5,4.52,-0.18214,0.00016,11.48091]
[1780357082433,37.62,71448.5,4.52,-0.18214,0.00016,11.48091]
[1780357082482,37.62,71448.5,4.52,-0.18214,0.00016,11.48091]
[1780357082648,37.62,71448.5,4.52,-0.18214,0.00016,11.48091]
[1780357083205,37.62,71448.5,4.52,-0.18214,0.00016,11.48091]
[1780357083384,37.64,71438.46,4.52,-0.18392,0.00016,11.54901]
[1780357084479,37.64,71443.0,4.52,-0.18319,0.00016,11.52106]
[1780357084487,37.64,71443.0,4.52,-0.18319,0.00016,11.52106]
[1780357084495,37.64,71443.0,4.52,-0.18319,0.00016,11.52106]
[1780357084837,37.64,71443.0,4.52,-0.18319,0.00016,11.52106]
[1780357084864,37.64,71443.0,4.52,-0.18319,0.00016,11.52106]
[1780357086504,37.64,71445.58,4.52,-0.18278,0.00016,11.50556]
[1780357086550,37.64,71445.58,4.52,-0.18278,0.00016,11.50556]
[1780357088556,37.64,71445.13,4.52,-0.18287,0.00016,11.50889]
[1780357088612,37.64,71445.13,4.52,-0.18287,0.00016,11.50889]
[1780357091869,37.65,71452.3,4.52,-0.18173,0.00016,11.46517]
[1780357092696,37.65,71452.3,4.52,-0.18173,0.00016,11.46517]
[1780357092733,37.65,71452.3,4.52,-0.18173,0.00016,11.46517]
[1780357092971,37.65,71464.91,4.52,-0.17972,0.00016,11.38735]
[1780357094538,37.65,71466.88,4.52,-0.17941,0.00016,11.37552]
[1780357094548,37.65,71466.88,4.52,-0.17941,0.00016,11.37552]
[1780357094623,37.65,71466.88,4.52,-0.17941,0.00016,11.37552]
[1780357094745,37.65,71466.88,4.52,-0.17941,0.00016,11.37552]
[1780357098383,37.66,71459.65,4.52,-0.18061,0.00016,11.42221]
[1780357098825,37.66,71459.65,4.52,-0.18061,0.00016,11.42221]
[1780357098837,37.66,71459.65,4.52,-0.18061,0.00016,11.42221]
[1780357100312,37.66,71458.21,4.52,-0.18086,0.00016,11.43153]
[1780357100368,37.66,71455.53,4.52,-0.1813,0.00016,11.44854]
[1780357101451,37.66,71462.48,4.52,-0.18019,0.00016,11.40568]
[1780357102521,37.66,71462.48,4.52,-0.18019,0.00016,11.40568]
[1780357103271,37.67,71472.54,4.52,-0.1786,0.00016,11.34396]
[1780357108896,37.67,71470.46,4.52,-0.17898,0.00016,11.35879]
[1780357110910,37.68,71464.22,4.52,-0.18005,0.00016,11.4004]
[1780357111771,37.68,71464.22,4.52,-0.18005,0.00016,11.4004]
[1780357112021,37.69,71470.24,4.52,-0.17904,0.00016,11.35814]
[1780357116070,37.69,71473.02,4.52,-0.17861,0.00016,11.34145]
[1780357116147,37.69,71470.34,4.52,-0.17905,0.00016,11.35872]
[1780357117323,37.69,71470.34,4.52,-0.17905,0.00016,11.35872]
[1780357122995,37.7,71472.3,4.52,-0.17879,0.00016,11.34855]
[1780357128029,37.71,71467.6,4.52,-0.17957,0.00016,11.37923]
[1780357130295,37.71,71459.42,4.52,-0.1809,0.00016,11.43052]
[1780357136086,37.71,71461.57,4.52,-0.18058,0.00016,11.41839]
[1780357141120,37.72,71461.19,4.52,-0.18067,0.00016,11.42173]
[1780357143134,37.72,71468.84,4.52,-0.17946,0.00016,11.37471]
[1780357145913,37.72,71469.37,4.52,-0.17938,0.00016,11.37192]
[1780357146081,37.72,71469.37,4.52,-0.17938,0.00016,11.37192]
[1780357146107,37.72,71469.37,4.52,-0.17938,0.00016,11.37192]
[1780357146156,37.72,71469.78,4.52,-0.17932,0.00016,11.36962]
[1780357147910,37.72,71470.18,4.52,-0.17927,0.00016,11.36754]
[1780357147922,37.72,71470.18,4.52,-0.17927,0.00016,11.36754]
[1780357148435,37.72,71470.91,4.52,-0.17916,0.00016,11.3634]
[1780357150214,37.73,71470.69,4.52,-0.17921,0.00016,11.36517]
[1780357150223,37.73,71470.69,4.52,-0.17921,0.00016,11.36517]
[1780357150300,37.73,71470.69,4.52,-0.17921,0.00016,11.36517]
[1780357150373,37.73,71471.5,4.52,-0.17909,0.00016,11.36054]
[1780357150597,37.73,71471.5,4.52,-0.17909,0.00016,11.36054]
[1780357150602,37.73,71471.5,4.52,-0.17909,0.00016,11.36054]
[1780357151192,37.73,71471.5,4.52,-0.1791,0.00016,11.36094]
[1780357151985,37.73,71471.5,4.52,-0.1791,0.00016,11.36094]
[1780357152198,37.73,71471.79,4.52,-0.17906,0.00016,11.35954]
[1780357154534,37.73,71473.21,4.52,-0.17885,0.00016,11.35122]
[1780357155419,37.73,71493.45,4.52,-0.17565,0.00016,11.22562]
[1780357155629,37.73,71493.45,4.52,-0.17565,0.00016,11.22562]
[1780357155992,37.73,71493.45,4.52,-0.17565,0.00016,11.22562]
[1780357156137,37.73,71493.45,4.52,-0.17565,0.00016,11.22562]
[1780357156153,37.73,71493.45,4.52,-0.17565,0.00016,11.22562]
[1780357156490,37.74,71489.77,4.52,-0.17624,0.00016,11.24895]
[1780357156710,37.74,71489.77,4.52,-0.17624,0.00016,11.24895]
[1780357156850,37.74,71489.77,4.52,-0.17624,0.00016,11.24895]
[1780357156877,37.74,71489.77,4.52,-0.17624,0.00016,11.24895]
[1780357157235,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357157833,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357157949,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357157964,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357157999,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357158013,37.74,71489.77,4.52,-0.17625,0.00016,11.24934]
[1780357158240,37.74,71481.66,4.52,-0.17754,0.00016,11.3001]
[1780357159261,37.74,71481.66,4.52,-0.17754,0.00016,11.3001]
[1780357159299,37.74,71481.66,4.52,-0.17754,0.00016,11.3001]
[1780357159466,37.74,71481.66,4.52,-0.17754,0.00016,11.3001]
[1780357159497,37.74,71481.66,4.52,-0.17754,0.00016,11.3001]
[1780357159330,37.74,71476.06,4.52,-0.17844,0.00016,11.33535]
[1780357159884,37.74,71476.06,4.52,-0.17844,0.00016,11.33535]
[1780357160602,37.74,71476.6,4.52,-0.17837,0.00016,11.33244]
[1780357160691,37.74,71476.6,4.52,-0.17837,0.00016,11.33244]
[1780357161263,37.74,71476.6,4.52,-0.17838,0.00016,11.33288]
[1780357163277,37.75,71464.87,4.52,-0.18027,0.00016,11.40646]
[1780357164699,37.75,71461.92,4.52,-0.18075,0.00016,11.42507]
[1780357164764,37.75,71461.92,4.52,-0.18075,0.00016,11.42507]
[1780357165290,37.75,71460.3,4.52,-0.18102,0.00016,11.43542]
[1780357165925,37.75,71460.3,4.52,-0.18102,0.00016,11.43542]
[1780357165933,37.75,71460.3,4.52,-0.18102,0.00016,11.43542]
[1780357166027,37.75,71460.3,4.52,-0.18102,0.00016,11.43542]
[1780357166297,37.75,71460.69,4.52,-0.18096,0.00016,11.43332]
[1780357166691,37.75,71460.69,4.52,-0.18096,0.00016,11.43332]
[1780357167502,37.75,71459.32,4.52,-0.18119,0.00016,11.44212]
[1780357168499,37.75,71459.32,4.52,-0.18119,0.00016,11.44212]
[1780357171074,37.76,71453.03,4.52,-0.18223,0.00016,11.48192]
[1780357172850,37.76,71448.66,4.52,-0.18288,0.00016,11.5041]
[1780357173365,37.76,71438.3,4.52,-0.18457,0.00016,11.56834]
[1780357175373,37.76,71437.93,4.52,-0.18464,0.00016,11.57091]
[1780357175381,37.76,71437.93,4.52,-0.18464,0.00016,11.57091]
[1780357175465,37.76,71434.29,4.52,-0.18524,0.00016,11.59365]
[1780357175630,37.76,71434.29,4.52,-0.18524,0.00016,11.59365]
[1780357176368,37.76,71434.29,4.52,-0.18524,0.00016,11.5939]
[1780357180397,37.77,71426.21,4.52,-0.18659,0.00016,11.64484]
[1780357185433,37.77,71437.72,4.52,-0.18475,0.00016,11.57543]
[1780357190470,37.78,71430.73,4.52,-0.18593,0.00016,11.61997]
[1780357192678,37.78,71427.68,4.52,-0.18644,0.00016,11.6394]
[1780357193388,37.78,71427.68,4.52,-0.18644,0.00016,11.6394]
[1780357193414,37.78,71427.68,4.52,-0.18644,0.00016,11.6394]
[1780357193510,37.78,71427.66,4.52,-0.18645,0.00016,11.63983]
[1780357195425,37.78,71427.66,4.52,-0.18646,0.00016,11.64013]
[1780357195479,37.78,71427.66,4.52,-0.18646,0.00016,11.64013]
[1780357195509,37.79,71429.2,4.52,-0.18622,0.00016,11.63093]
[1780357196981,37.79,71429.31,4.52,-0.18621,0.00016,11.63058]
[1780357197562,37.79,71432.07,4.52,-0.18577,0.00016,11.61389]
[1780357202573,37.79,71434.13,4.52,-0.18547,0.00016,11.6026]
[1780357205683,37.8,71435.59,4.52,-0.18526,0.00016,11.59498]
[1780357205697,37.8,71435.59,4.52,-0.18526,0.00016,11.59498]
[1780357210711,37.8,71435.89,4.52,-0.18525,0.00016,11.59433]
[1780357211600,37.81,71436.65,4.52,-0.18513,0.00016,11.58989]
[1780357211655,37.81,71436.65,4.52,-0.18513,0.00016,11.58989]
[1780357211667,37.81,71436.65,4.52,-0.18513,0.00016,11.58989]
[1780357211868,37.81,71436.65,4.52,-0.18513,0.00016,11.58989]
[1780357211928,37.81,71436.65,4.52,-0.18513,0.00016,11.58989]
[1780357212239,37.81,71445.61,4.52,-0.18368,0.00016,11.53472]
[1780357212787,37.81,71445.61,4.52,-0.18368,0.00016,11.53472]
[1780357213103,37.81,71450.6,4.52,-0.18288,0.00016,11.50408]
[1780357213916,37.81,71450.6,4.52,-0.18288,0.00016,11.50408]
[1780357213966,37.81,71450.6,4.52,-0.18288,0.00016,11.50408]
[1780357214068,37.81,71452.65,4.52,-0.18254,0.00016,11.49141]
[1780357214794,37.81,71452.65,4.52,-0.18254,0.00016,11.49141]
[1780357215998,37.81,71453.27,4.52,-0.18245,0.00016,11.48781]
[1780357216013,37.81,71453.27,4.52,-0.18245,0.00016,11.48781]
[1780357216085,37.81,71453.27,4.52,-0.18245,0.00016,11.48781]
[1780357216137,37.81,71453.87,4.52,-0.18237,0.00016,11.48461]
[1780357218013,37.81,71453.87,4.52,-0.18237,0.00016,11.48461]
[1780357218054,37.81,71453.87,4.52,-0.18237,0.00016,11.48461]
[1780357218090,37.81,71445.95,4.52,-0.18366,0.00016,11.534]
[1780357220064,37.81,71445.89,4.52,-0.18367,0.00016,11.53437]
[1780357220117,37.81,71445.89,4.52,-0.18367,0.00016,11.53437]
[1780357222112,37.81,71447.73,4.52,-0.18338,0.00016,11.5234]
[1780357222164,37.81,71447.73,4.52,-0.18338,0.00016,11.5234]
[1780357224175,37.82,71449.56,4.52,-0.18309,0.00016,11.51251]
[1780357224208,37.82,71449.56,4.52,-0.18309,0.00016,11.51251]
[1780357226226,37.82,71450.56,4.52,-0.18294,0.00016,11.50677]
[1780357226262,37.82,71450.56,4.52,-0.18294,0.00016,11.50677]
[1780357228283,37.82,71451.33,4.52,-0.18283,0.00016,11.50247]
[1780357228353,37.82,71451.33,4.52,-0.18283,0.00016,11.50247]
[1780357230011,37.82,71453.36,4.52,-0.18252,0.00016,11.4904]
[1780357230100,37.82,71453.36,4.52,-0.18252,0.00016,11.4904]
[1780357230380,37.82,71453.36,4.52,-0.18252,0.00016,11.4904]
[1780357230438,37.82,71453.36,4.52,-0.18252,0.00016,11.4904]
[1780357231027,37.82,71452.59,4.52,-0.18265,0.00016,11.49566]
[1780357231131,37.82,71452.59,4.52,-0.18265,0.00016,11.49566]
[1780357232387,37.82,71458.11,4.52,-0.18171,0.00016,11.45646]
[1780357232440,37.82,71458.11,4.52,-0.18171,0.00016,11.45646]
[1780357234441,37.83,71455.05,4.52,-0.18221,0.00016,11.47567]
[1780357234501,37.83,71455.05,4.52,-0.18221,0.00016,11.47567]
[1780357236503,37.83,71451.86,4.52,-0.18274,0.00016,11.49591]
[1780357236585,37.83,71451.86,4.52,-0.18274,0.00016,11.49591]
[1780357238379,37.83,71450.81,4.52,-0.18292,0.00016,11.50287]
[1780357238575,37.83,71450.21,4.52,-0.18303,0.00016,11.50704]
[1780357243584,37.83,71444.55,4.52,-0.18396,0.00016,11.54278]
[1780357247238,37.84,71449.29,4.52,-0.18322,0.00016,11.51429]
[1780357247304,37.84,71449.29,4.52,-0.18322,0.00016,11.51429]
[1780357247490,37.84,71449.59,4.52,-0.18317,0.00016,11.51266]
[1780357251424,37.84,71458.15,4.52,-0.18182,0.00016,11.46081]
[1780357253893,37.85,71460.14,4.52,-0.18151,0.00016,11.44908]
[1780357254553,37.85,71478.3,4.52,-0.17862,0.00016,11.33702]
[1780357254770,37.85,71478.3,4.52,-0.17862,0.00016,11.33702]
[1780357254783,37.85,71478.3,4.52,-0.17862,0.00016,11.33702]
[1780357255252,37.85,71478.3,4.52,-0.17862,0.00016,11.33702]
[1780357255614,37.85,71487.92,4.52,-0.1771,0.00016,11.27769]
[1780357256450,37.85,71487.92,4.52,-0.1771,0.00016,11.27769]
[1780357256567,37.85,71487.92,4.52,-0.1771,0.00016,11.27769]
[1780357256529,37.85,71488.55,4.52,-0.17701,0.00016,11.27415]
[1780357261219,37.85,71489.81,4.52,-0.17683,0.00016,11.26702]
[1780357261223,37.85,71489.81,4.52,-0.17683,0.00016,11.26702]
[1780357261256,37.85,71489.81,4.52,-0.17683,0.00016,11.26702]
[1780357261289,37.85,71489.28,4.52,-0.17693,0.00016,11.27076]
[1780357263192,37.85,71486.88,4.52,-0.17731,0.00016,11.28587]
[1780357263199,37.85,71486.88,4.52,-0.17731,0.00016,11.28587]
[1780357263266,37.85,71486.88,4.52,-0.17731,0.00016,11.28587]
[1780357263339,37.86,71487.12,4.52,-0.17728,0.00016,11.28459]
[1780357265218,37.86,71486.87,4.52,-0.17732,0.00016,11.28614]
[1780357265572,37.86,71485.71,4.52,-0.17751,0.00016,11.29374]
[1780357267272,37.86,71485.2,4.52,-0.1776,0.00016,11.29709]
[1780357267301,37.86,71485.2,4.52,-0.1776,0.00016,11.29709]
[1780357267310,37.86,71485.2,4.52,-0.1776,0.00016,11.29709]
[1780357269339,37.86,71487.12,4.52,-0.1773,0.00016,11.28558]
[1780357269348,37.86,71487.12,4.52,-0.1773,0.00016,11.28558]
[1780357271370,37.86,71487.66,4.52,-0.17723,0.00016,11.28265]
[1780357271390,37.86,71487.66,4.52,-0.17723,0.00016,11.28265]
[1780357274747,37.86,71492.6,4.52,-0.17647,0.00016,11.25291]
[1780357274763,37.86,71492.6,4.52,-0.17647,0.00016,11.25291]
[1780357279697,37.87,71499.66,4.52,-0.17539,0.00016,11.21053]
[1780357284726,37.88,71500.93,4.52,-0.17523,0.00016,11.20421]
[1780357289778,37.88,71499.53,4.52,-0.17549,0.00016,11.21447]
[1780357292678,37.89,71491.34,4.52,-0.17675,0.00016,11.26102]
[1780357295630,37.89,71479.36,4.52,-0.17867,0.00016,11.33638]
[1780357295978,37.89,71479.36,4.52,-0.17867,0.00016,11.33638]
[1780357295997,37.89,71479.36,4.52,-0.17867,0.00016,11.33638]
[1780357296044,37.89,71479.36,4.52,-0.17867,0.00016,11.33638]
[1780357296216,37.89,71479.36,4.52,-0.17868,0.00016,11.33669]
[1780357298061,37.89,71476.05,4.52,-0.17922,0.00016,11.35745]
[1780357298161,37.89,71476.05,4.52,-0.17922,0.00016,11.35745]
[1780357298583,37.89,71476.05,4.52,-0.17922,0.00016,11.35745]
[1780357298592,37.89,71476.05,4.52,-0.17922,0.00016,11.35745]
[1780357298646,37.89,71476.05,4.52,-0.17922,0.00016,11.35745]
[1780357298665,37.9,71475.96,4.52,-0.17924,0.00016,11.35828]
[1780357299846,37.9,71474.21,4.52,-0.17952,0.00016,11.36938]
[1780357299918,37.9,71474.21,4.52,-0.17952,0.00016,11.36938]
[1780357300100,37.9,71474.21,4.52,-0.17952,0.00016,11.36938]
[1780357300156,37.9,71474.21,4.52,-0.17952,0.00016,11.36938]
[1780357302168,37.9,71472.55,4.52,-0.1798,0.00016,11.3803]
[1780357302204,37.9,71472.55,4.52,-0.1798,0.00016,11.3803]
[1780357304209,37.9,71472.45,4.52,-0.17984,0.00016,11.38169]
[1780357304284,37.9,71472.45,4.52,-0.17984,0.00016,11.38169]
[1780357306253,37.91,71473.04,4.52,-0.17976,0.00016,11.37881]
[1780357306310,37.91,71473.04,4.52,-0.17976,0.00016,11.37881]
[1780357308303,37.91,71473.44,4.52,-0.17971,0.00016,11.37672]
[1780357308369,37.91,71473.44,4.52,-0.17971,0.00016,11.37672]
[1780357310362,37.91,71472.46,4.52,-0.17989,0.00016,11.38392]
[1780357310440,37.91,71472.46,4.52,-0.17989,0.00016,11.38392]
[1780357312403,37.91,71472.06,4.52,-0.17998,0.00016,11.38713]
[1780357312444,37.91,71472.06,4.52,-0.17998,0.00016,11.38713]
[1780357314455,37.92,71474.29,4.52,-0.17964,0.00016,11.37412]
[1780357314525,37.92,71474.29,4.52,-0.17964,0.00016,11.37412]
[1780357316519,37.92,71474.07,4.52,-0.1797,0.00016,11.37625]
[1780357316561,37.92,71474.07,4.52,-0.1797,0.00016,11.37625]
[1780357318573,37.92,71475.11,4.52,-0.17955,0.00016,11.3706]
[1780357318623,37.92,71475.11,4.52,-0.17955,0.00016,11.3706]
[1780357320619,37.93,71475.8,4.52,-0.17946,0.00016,11.36711]
[1780357320677,37.93,71475.8,4.52,-0.17946,0.00016,11.36711]
[1780357322688,37.93,71481.29,4.52,-0.17861,0.00016,11.33401]
[1780357322800,37.93,71480.09,4.52,-0.17881,0.00016,11.34183]
[1780357324713,37.94,71478.46,4.52,-0.17909,0.00016,11.35269]
[1780357324799,37.94,71478.46,4.52,-0.17909,0.00016,11.35269]
[1780357326120,37.94,71477.76,4.52,-0.17921,0.00016,11.35739]
[1780357326647,37.94,71484.6,4.52,-0.17813,0.00016,11.3155]
[1780357331659,37.95,71488.08,4.52,-0.17762,0.00016,11.29571]
[1780357336664,37.95,71488.72,4.52,-0.17758,0.00016,11.29389]
[1780357341694,37.96,71486.77,4.52,-0.17792,0.00016,11.30743]
[1780357346721,37.97,71486.16,4.52,-0.17805,0.00016,11.31266]
[1780357349795,37.97,71484.82,4.52,-0.1783,0.00016,11.32211]
[1780357349826,37.97,71484.82,4.52,-0.1783,0.00016,11.32211]
[1780357349872,37.97,71484.82,4.52,-0.1783,0.00016,11.32211]
[1780357349884,37.97,71484.82,4.52,-0.1783,0.00016,11.32211]
[1780357349997,37.97,71484.82,4.52,-0.1783,0.00016,11.32211]
[1780357350605,37.97,71484.58,4.52,-0.17834,0.00016,11.32388]
[1780357351377,37.97,71484.58,4.52,-0.17834,0.00016,11.32388]
[1780357351636,37.97,71474.49,4.52,-0.17989,0.00016,11.38108]
[1780357353431,37.97,71474.57,4.52,-0.17988,0.00016,11.38079]
[1780357353439,37.97,71474.57,4.52,-0.17988,0.00016,11.38079]
[1780357353443,37.97,71474.57,4.52,-0.17988,0.00016,11.38079]
[1780357355495,37.98,71474.52,4.52,-0.17991,0.00016,11.38177]
[1780357355499,37.98,71474.52,4.52,-0.17991,0.00016,11.38177]
[1780357360516,37.98,71472.99,4.52,-0.18019,0.00016,11.39281]
[1780357363700,37.99,71472.72,4.52,-0.18026,0.00016,11.39542]
[1780357363712,37.99,71472.72,4.52,-0.18026,0.00016,11.39542]
[1780357363717,37.99,71472.72,4.52,-0.18026,0.00016,11.39542]
[1780357365756,37.99,71472.8,4.52,-0.18026,0.00016,11.39554]
[1780357365813,37.99,71473.18,4.52,-0.18021,0.00016,11.39351]
[1780357366722,37.99,71473.33,4.52,-0.18019,0.00016,11.3929]
[1780357367815,37.99,71471.6,4.52,-0.18047,0.00016,11.40388]
[1780357368735,37.99,71471.69,4.52,-0.18047,0.00016,11.40364]
[1780357369013,37.99,71471.69,4.52,-0.18047,0.00016,11.40364]
[1780357369034,37.99,71471.69,4.52,-0.18047,0.00016,11.40364]
[1780357369856,38.0,71471.89,4.52,-0.18044,0.00016,11.40273]
[1780357369864,38.0,71471.89,4.52,-0.18044,0.00016,11.40273]
[1780357369880,38.0,71471.89,4.52,-0.18044,0.00016,11.40273]
[1780357370751,38.0,71471.81,4.52,-0.18047,0.00016,11.40353]
[1780357371910,38.0,71471.94,4.52,-0.18045,0.00016,11.40304]
[1780357372764,38.0,71468.24,4.52,-0.18105,0.00016,11.42614]
[1780357377797,38.01,71468.99,4.52,-0.18097,0.00016,11.42295]
[1780357379336,38.01,71468.85,4.52,-0.181,0.00016,11.4241]
[1780357379583,38.01,71468.93,4.52,-0.18099,0.00016,11.4239]
[1780357380639,38.01,71454.9,4.52,-0.18325,0.00016,11.51046]
[1780357381678,38.01,71448.49,4.52,-0.18429,0.00016,11.54999]
[1780357382610,38.01,71448.49,4.52,-0.18429,0.00016,11.54999]
[1780357382668,38.01,71448.49,4.52,-0.18429,0.00016,11.54999]
[1780357388374,38.01,71446.99,4.52,-0.18454,0.00016,11.55982]
[1780357388467,38.01,71445.8,4.52,-0.18475,0.00016,11.56765]
[1780357393526,38.02,71454.12,4.52,-0.18343,0.00016,11.5173]
[1780357398949,38.02,71458.87,4.52,-0.18269,0.00016,11.48909]
[1780357403985,38.03,71459.71,4.52,-0.18258,0.00016,11.48497]
[1780357408884,38.03,71460.04,4.52,-0.18255,0.00016,11.48377]
[1780357409343,38.03,71459.2,4.52,-0.18269,0.00016,11.48934]
[1780357415065,38.04,71454.25,4.52,-0.18345,0.00016,11.5154]
[1780357420103,38.04,71454.43,4.52,-0.18345,0.00016,11.51515]
[1780357421203,38.04,71454.43,4.52,-0.18345,0.00016,11.51515]
[1780357421244,38.04,71454.44,4.52,-0.18345,0.00016,11.51527]
[1780357427152,38.04,71454.81,4.52,-0.18342,0.00016,11.51411]
[1780357432186,38.05,71453.2,4.52,-0.1837,0.00016,11.52494]
[1780357437619,38.05,71452.33,4.52,-0.18386,0.00016,11.53103]
[1780357437711,38.05,71447.86,4.52,-0.18459,0.00016,11.5588]
[1780357443263,38.06,71444.82,4.52,-0.1851,0.00016,11.57803]
[1780357449209,38.06,71444.87,4.52,-0.1851,0.00016,11.57796]
[1780357454340,38.06,71445.3,4.52,-0.18505,0.00016,11.57644]
[1780357456948,38.06,71444.37,4.52,-0.18521,0.00016,11.58234]
[1780357457794,38.06,71441.98,4.52,-0.1856,0.00016,11.59707]
[1780357463749,38.07,71447.59,4.52,-0.18471,0.00016,11.56328]
[1780357469137,38.07,71442.29,4.52,-0.18558,0.00016,11.59641]
[1780357469446,38.07,71434.72,4.52,-0.18682,0.00016,11.64288]
[1780357474482,38.07,71428.72,4.52,-0.18776,0.00016,11.67536]
[1780357478778,38.08,71428.69,4.52,-0.1878,0.00016,11.67659]
[1780357478879,38.08,71428.24,4.52,-0.18788,0.00016,11.6796]
[1780357479005,38.08,71428.24,4.52,-0.18788,0.00016,11.6796]
[1780357480700,38.08,71428.24,4.52,-0.18788,0.00016,11.6796]
[1780357480801,38.08,71415.51,4.52,-0.18997,0.00016,11.75748]
[1780357481247,38.08,71415.51,4.52,-0.18997,0.00016,11.75748]
[1780357481872,38.08,71416.04,4.52,-0.18989,0.00016,11.75459]
[1780357485889,38.08,71424.47,4.52,-0.18852,0.00016,11.70388]
[1780357486888,38.08,71424.47,4.52,-0.18852,0.00016,11.70388]
[1780357487872,38.09,71428.51,4.52,-0.18788,0.00016,11.67967]
[1780357488935,38.09,71428.82,4.52,-0.18783,0.00016,11.67802]
[1780357488943,38.09,71428.82,4.52,-0.18783,0.00016,11.67802]
[1780357488945,38.09,71428.82,4.52,-0.18783,0.00016,11.67802]
[1780357489585,38.09,71428.82,4.52,-0.18784,0.00016,11.67826]
[1780357490587,38.09,71428.82,4.52,-0.18784,0.00016,11.67826]
[1780357490689,38.09,71429.65,4.52,-0.18771,0.00016,11.67344]
[1780357494026,38.09,71431.3,4.52,-0.18746,0.00016,11.66413]
[1780357494851,38.09,71431.74,4.52,-0.18739,0.00016,11.6617]
[1780357499861,38.1,71436.24,4.52,-0.18669,0.00016,11.63527]
[1780357502826,38.1,71444.73,4.52,-0.18534,0.00016,11.58457]
[1780357506884,38.11,71452.85,4.52,-0.18406,0.00016,11.53604]
[1780357509454,38.11,71453.9,4.52,-0.1839,0.00016,11.53002]
[1780357509482,38.11,71453.9,4.52,-0.1839,0.00016,11.53002]
[1780357509598,38.11,71453.9,4.52,-0.1839,0.00016,11.53002]
[1780357509725,38.11,71453.81,4.52,-0.18392,0.00016,11.53071]
[1780357511740,38.11,71464.51,4.52,-0.18221,0.00016,11.46553]
[1780357516775,38.12,71467.0,4.52,-0.18185,0.00016,11.45141]
[1780357517720,38.12,71467.0,4.52,-0.18185,0.00016,11.45141]
[1780357517781,38.12,71467.58,4.52,-0.18176,0.00016,11.44808]
[1780357519804,38.12,71449.45,4.52,-0.18468,0.00016,11.55956]
[1780357521883,38.12,71443.22,4.52,-0.1857,0.00016,11.59807]
[1780357527852,38.13,71441.62,4.52,-0.186,0.00016,11.60962]
[1780357528830,38.13,71441.62,4.52,-0.186,0.00016,11.60962]
[1780357528862,38.13,71441.29,4.52,-0.18606,0.00016,11.61195]
[1780357530873,38.13,71434.3,4.52,-0.18721,0.00016,11.65507]
[1780357535908,38.14,71434.11,4.52,-0.18722,0.00016,11.65221]
[1780357536778,38.14,71434.11,4.52,-0.18722,0.00016,11.65221]
[1780357536914,38.14,71432.77,4.52,-0.18744,0.00016,11.66064]
[1780357537104,38.14,71432.77,4.52,-0.18744,0.00016,11.66064]
[1780357537922,38.14,71422.88,4.52,-0.18906,0.00016,11.72115]
[1780357538929,38.14,71408.61,4.52,-0.19142,0.00017,11.80821]
[1780357539136,38.14,71408.61,4.52,-0.19142,0.00017,11.80821]
[1780357539535,38.14,71408.61,4.52,-0.19142,0.00017,11.80821]
[1780357539937,38.14,71408.17,4.52,-0.19149,0.00017,11.81107]
[1780357543506,38.14,71405.61,4.52,-0.19193,0.00017,11.82715]
[1780357545973,38.15,71406.57,4.52,-0.19178,0.00017,11.82182]
[1780357550978,38.15,71405.7,4.52,-0.19194,0.00017,11.82755]
[1780357551022,38.15,71405.7,4.52,-0.19194,0.00017,11.82755]
[1780357560900,38.15,71406.29,4.52,-0.19187,0.00017,11.82483]
[1780357562765,38.15,71406.58,4.52,-0.19183,0.00017,11.82368]
[1780357562928,38.16,71405.61,4.52,-0.192,0.00017,11.8298]
[1780357564090,38.16,71404.73,4.52,-0.19215,0.00017,11.83525]
[1780357564130,38.16,71404.73,4.52,-0.19215,0.00017,11.83525]
[1780357564963,38.16,71404.73,4.52,-0.19215,0.00017,11.83525]
[1780357564969,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565026,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565486,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565495,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565566,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565610,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565673,38.16,71408.83,4.52,-0.19147,0.00016,11.81047]
[1780357565773,38.16,71409.47,4.52,-0.19137,0.00016,11.80672]
[1780357566980,38.16,71409.47,4.52,-0.19137,0.00016,11.80672]
[1780357567058,38.16,71409.47,4.52,-0.19137,0.00016,11.80672]
[1780357567126,38.16,71414.38,4.52,-0.19056,0.00016,11.77694]
[1780357569038,38.16,71415.13,4.52,-0.19045,0.00016,11.77255]
[1780357569976,38.16,71418.8,4.52,-0.18985,0.00016,11.75032]
[1780357571094,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357571104,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357571285,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357571312,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357571391,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357571887,38.16,71423.45,4.52,-0.18909,0.00016,11.72215]
[1780357572800,38.16,71424.61,4.52,-0.1889,0.00016,11.71522]
[1780357572848,38.16,71424.61,4.52,-0.1889,0.00016,11.71522]
[1780357572897,38.16,71433.43,4.52,-0.18746,0.00016,11.66163]
[1780357573180,38.16,71433.43,4.52,-0.18746,0.00016,11.66163]
[1780357573981,38.16,71437.56,4.52,-0.1868,0.00016,11.63658]
[1780357575512,38.16,71440.21,4.52,-0.18637,0.00016,11.62058]
[1780357575659,38.16,71441.57,4.52,-0.18615,0.00016,11.61246]
[1780357582232,38.17,71442.01,4.52,-0.18612,0.00016,11.61121]
[1780357587881,38.17,71443.06,4.52,-0.18597,0.00016,11.60572]
[1780357587919,38.17,71449.98,4.52,-0.18486,0.00016,11.56367]
[1780357588176,38.17,71449.98,4.52,-0.18486,0.00016,11.56367]
[1780357588276,38.17,71458.11,4.52,-0.18355,0.00016,11.51399]
[1780357593313,38.18,71460.27,4.52,-0.18317,0.00016,11.49652]
[1780357596159,38.18,71460.92,4.52,-0.18308,0.00016,11.49297]
[1780357596333,38.18,71460.41,4.52,-0.18317,0.00016,11.4963]
[1780357598347,38.18,71452.51,4.52,-0.18445,0.00016,11.54513]
[1780357603382,38.19,71450.02,4.52,-0.18489,0.00016,11.56165]
[1780357608417,38.19,71445.69,4.52,-0.18562,0.00016,11.58935]
[1780357613453,38.2,71445.39,4.52,-0.18569,0.00016,11.59224]
[1780357618488,38.2,71444.35,4.52,-0.18589,0.00016,11.59972]
[1780357623523,38.21,71450.05,4.52,-0.185,0.00016,11.566]
[1780357628558,38.21,71447.14,4.52,-0.18548,0.00016,11.5844]
[1780357629739,38.21,71433.23,4.52,-0.18775,0.00016,11.66944]
[1780357634742,38.21,71427.78,4.52,-0.18866,0.00016,11.70344]
[1780357635955,38.21,71427.78,4.52,-0.18866,0.00016,11.70344]
[1780357636020,38.22,71426.32,4.52,-0.1889,0.00016,11.71249]
[1780357636777,38.22,71426.32,4.52,-0.1889,0.00016,11.71249]
[1780357638166,38.22,71420.28,4.52,-0.18989,0.00016,11.74933]
[1780357638805,38.22,71420.28,4.52,-0.18989,0.00016,11.74933]
[1780357638808,38.22,71420.28,4.52,-0.18989,0.00016,11.74933]
[1780357638839,38.22,71420.28,4.52,-0.18989,0.00016,11.74933]
[1780357638846,38.22,71412.14,4.52,-0.19124,0.00016,11.79892]
[1780357640861,38.22,71410.28,4.52,-0.19154,0.00016,11.81024]
[1780357640950,38.22,71410.21,4.52,-0.19156,0.00016,11.8107]
[1780357642376,38.22,71413.94,4.52,-0.19094,0.00016,11.78812]
[1780357642921,38.22,71413.94,4.52,-0.19094,0.00016,11.78812]
[1780357642927,38.22,71413.94,4.52,-0.19094,0.00016,11.78812]
[1780357642981,38.22,71414.11,4.52,-0.19092,0.00016,11.78714]
[1780357644966,38.22,71413.05,4.52,-0.19109,0.00016,11.79363]
[1780357644972,38.22,71413.05,4.52,-0.19109,0.00016,11.79363]
[1780357645054,38.22,71413.31,4.52,-0.19105,0.00016,11.7921]
[1780357647036,38.22,71413.21,4.52,-0.19107,0.00016,11.79271]
[1780357647052,38.22,71407.45,4.52,-0.19202,0.00017,11.82771]
[1780357649099,38.22,71406.15,4.52,-0.19223,0.00017,11.8356]
[1780357649109,38.22,71406.15,4.52,-0.19223,0.00017,11.8356]
[1780357649707,38.22,71406.15,4.52,-0.19223,0.00017,11.8356]
[1780357652858,38.22,71406.84,4.52,-0.19206,0.00017,11.82608]
[1780357653179,38.22,71406.53,4.52,-0.19211,0.00017,11.82795]
[1780357653997,38.22,71407.1,4.52,-0.19202,0.00017,11.8245]
[1780357654267,38.22,71407.1,4.52,-0.19202,0.00017,11.8245]
[1780357654290,38.22,71407.1,4.52,-0.19202,0.00017,11.8245]
[1780357655237,38.22,71404.84,4.52,-0.19239,0.00017,11.83818]
[1780357655248,38.22,71404.84,4.52,-0.19239,0.00017,11.83818]
[1780357655255,38.22,71404.84,4.52,-0.19239,0.00017,11.83818]
[1780357655287,38.22,71404.84,4.52,-0.19239,0.00017,11.83818]
[1780357655749,38.22,71404.84,4.52,-0.19239,0.00017,11.83816]
[1780357656496,38.22,71404.84,4.52,-0.19239,0.00017,11.83816]
[1780357661790,38.22,71404.63,4.52,-0.19244,0.00017,11.83994]
[1780357662147,38.22,71404.63,4.52,-0.19244,0.00017,11.83994]
[1780357663436,38.22,71405.57,4.52,-0.19228,0.00017,11.83435]
[1780357664064,38.22,71405.95,4.52,-0.19222,0.00017,11.83213]
[1780357665491,38.22,71406.23,4.52,-0.19218,0.00017,11.83053]
[1780357665494,38.22,71406.23,4.52,-0.19218,0.00017,11.83053]
[1780357665501,38.22,71406.23,4.52,-0.19218,0.00017,11.83053]
[1780357670536,38.22,71405.19,4.52,-0.19236,0.00017,11.83726]
[1780357671672,38.22,71401.52,4.52,-0.19297,0.00017,11.85954]
[1780357671680,38.22,71401.52,4.52,-0.19297,0.00017,11.85954]
[1780357673733,38.22,71403.92,4.52,-0.19258,0.00017,11.84513]
[1780357673740,38.22,71403.92,4.52,-0.19258,0.00017,11.84513]
[1780357675783,38.23,71405.04,4.52,-0.1924,0.00017,11.8385]
[1780357675801,38.23,71405.04,4.52,-0.1924,0.00017,11.8385]
[1780357675889,38.23,71405.04,4.52,-0.1924,0.00017,11.83857]
[1780357677824,38.23,71406.96,4.52,-0.19208,0.00017,11.82704]
[1780357678077,38.23,71408.28,4.52,-0.19187,0.00016,11.81915]
[1780357679860,38.23,71408.17,4.52,-0.19189,0.00016,11.81991]
[1780357679868,38.23,71408.17,4.52,-0.19189,0.00016,11.81991]
[1780357681927,38.23,71407.54,4.52,-0.192,0.00017,11.82391]
[1780357681932,38.23,71407.54,4.52,-0.192,0.00017,11.82391]
[1780357683968,38.23,71406.95,4.52,-0.1921,0.00017,11.82765]
[1780357683975,38.23,71406.95,4.52,-0.1921,0.00017,11.82765]
[1780357686018,38.23,71407.09,4.52,-0.19208,0.00017,11.82698]
[1780357686028,38.23,71407.09,4.52,-0.19208,0.00017,11.82698]
[1780357686096,38.23,71408.85,4.52,-0.19179,0.00016,11.8164]
[1780357688069,38.23,71408.85,4.52,-0.1918,0.00016,11.8165]
[1780357689087,38.23,71409.13,4.52,-0.19175,0.00016,11.81499]
[1780357690121,38.23,71407.25,4.52,-0.19207,0.00017,11.82647]
[1780357690125,38.23,71407.25,4.52,-0.19207,0.00017,11.82647]
[1780357690132,38.23,71407.25,4.52,-0.19207,0.00017,11.82647]
[1780357694232,38.23,71409.33,4.52,-0.19173,0.00016,11.81423]
[1780357694238,38.23,71409.33,4.52,-0.19173,0.00016,11.81423]
[1780357698330,38.23,71408.83,4.52,-0.19183,0.00016,11.81766]
[1780357698363,38.23,71408.83,4.52,-0.19183,0.00016,11.81766]
[1780357699052,38.24,71408.83,4.52,-0.19183,0.00016,11.81775]
[1780357700376,38.24,71409.05,4.52,-0.1918,0.00016,11.81651]
[1780357701065,38.24,71410.45,4.52,-0.19157,0.00016,11.80812]
[1780357706104,38.24,71410.52,4.52,-0.19157,0.00016,11.8081]
[1780357708624,38.24,71407.36,4.52,-0.1921,0.00017,11.82753]
[1780357708632,38.24,71407.36,4.52,-0.1921,0.00017,11.82753]
[1780357709123,38.24,71407.46,4.52,-0.19208,0.00017,11.82702]
[1780357710681,38.24,71407.07,4.52,-0.19215,0.00017,11.82946]
[1780357711138,38.24,71409.17,4.52,-0.19174,0.00016,11.81151]
[1780357712726,38.24,71409.19,4.52,-0.19174,0.00016,11.81147]
[1780357712764,38.24,71409.19,4.52,-0.19174,0.00016,11.81147]
[1780357712823,38.24,71409.26,4.52,-0.19173,0.00016,11.81114]
[1780357714778,38.24,71409.07,4.52,-0.19176,0.00016,11.81229]
[1780357715091,38.24,71409.17,4.52,-0.19175,0.00016,11.81187]
[1780357720142,38.24,71409.52,4.52,-0.19171,0.00016,11.81013]
[1780357725014,38.25,71409.24,4.52,-0.19176,0.00016,11.8123]
[1780357725045,38.25,71409.24,4.52,-0.19176,0.00016,11.8123]
[1780357725094,38.25,71409.35,4.52,-0.19175,0.00016,11.81173]
[1780357727065,38.25,71408.7,4.52,-0.19186,0.00016,11.81575]
[1780357727123,38.25,71407.93,4.52,-0.19199,0.00016,11.8205]
[1780357729120,38.25,71410.84,4.52,-0.19151,0.00016,11.80297]
[1780357729128,38.25,71410.84,4.52,-0.19151,0.00016,11.80297]
[1780357729174,38.25,71413.15,4.52,-0.19113,0.00016,11.78909]
[1780357729590,38.25,71413.32,4.52,-0.1911,0.00016,11.78806]
[1780357731166,38.25,71413.32,4.52,-0.19111,0.00016,11.78818]
[1780357732072,38.25,71412.48,4.52,-0.19125,0.00016,11.79351]
[1780357737097,38.25,71410.54,4.52,-0.19158,0.00016,11.80569]
[1780357742148,38.25,71411.61,4.52,-0.19142,0.00016,11.79972]
[1780357743502,38.25,71411.53,4.52,-0.19144,0.00016,11.80042]
[1780357743505,38.25,71411.53,4.52,-0.19144,0.00016,11.80042]
[1780357745547,38.25,71411.06,4.52,-0.19152,0.00016,11.80348]
[1780357745550,38.25,71411.06,4.52,-0.19152,0.00016,11.80348]
[1780357746392,38.26,71411.41,4.52,-0.19147,0.00016,11.80147]
[1780357746396,38.26,71411.41,4.52,-0.19147,0.00016,11.80147]
[1780357746914,38.26,71411.38,4.52,-0.19148,0.00016,11.80175]
[1780357747621,38.26,71411.38,4.52,-0.19148,0.00016,11.80175]
[1780357748084,38.26,71415.87,4.52,-0.19074,0.00016,11.77456]
[1780357749155,38.26,71415.87,4.52,-0.19074,0.00016,11.77456]
[1780357749169,38.26,71415.87,4.52,-0.19074,0.00016,11.77456]
[1780357749227,38.26,71419.5,4.52,-0.19014,0.00016,11.75259]
[1780357749673,38.26,71419.5,4.52,-0.19014,0.00016,11.75259]
[1780357750117,38.26,71423.84,4.52,-0.18943,0.00016,11.72633]
[1780357751079,38.26,71430.88,4.52,-0.18829,0.00016,11.68369]
[1780357751712,38.26,71430.88,4.52,-0.18829,0.00016,11.68369]
[1780357751722,38.26,71430.88,4.52,-0.18829,0.00016,11.68369]
[1780357753622,38.26,71431.49,4.52,-0.18819,0.00016,11.68031]
[1780357753786,38.26,71431.49,4.52,-0.18819,0.00016,11.68031]
[1780357753819,38.26,71431.49,4.52,-0.18819,0.00016,11.68031]
[1780357753914,38.26,71431.49,4.52,-0.18819,0.00016,11.68031]
[1780357754001,38.26,71431.49,4.52,-0.18819,0.00016,11.68031]
[1780357754136,38.26,71430.4,4.52,-0.18838,0.00016,11.68709]
[1780357755602,38.26,71430.4,4.52,-0.18838,0.00016,11.68709]
[1780357755819,38.26,71430.4,4.52,-0.18838,0.00016,11.68709]
[1780357756093,38.26,71442.19,4.52,-0.18647,0.00016,11.61565]
[1780357757546,38.26,71441.2,4.52,-0.18663,0.00016,11.62185]
[1780357758134,38.26,71442.49,4.52,-0.18643,0.00016,11.61418]
[1780357761966,38.26,71445.95,4.52,-0.18588,0.00016,11.59371]
[1780357762159,38.26,71447.79,4.52,-0.18559,0.00016,11.5827]
[1780357766450,38.27,71452.28,4.52,-0.18489,0.00016,11.55625]
[1780357766602,38.27,71452.13,4.52,-0.18491,0.00016,11.55716]
[1780357772567,38.27,71455.72,4.52,-0.1843,0.00016,11.5308]
[1780357777620,38.27,71457.24,4.52,-0.18407,0.00016,11.5222]
[1780357781628,38.28,71467.74,4.52,-0.18241,0.00016,11.45888]
[1780357782935,38.28,71467.74,4.52,-0.18241,0.00016,11.45888]
[1780357784649,38.28,71478.87,4.52,-0.18065,0.00016,11.39147]
[1780357785312,38.28,71478.87,4.52,-0.18065,0.00016,11.39147]
[1780357788207,38.28,71468.49,4.52,-0.18231,0.00016,11.4551]
[1780357788639,38.28,71468.49,4.52,-0.18231,0.00016,11.45516]
[1780357788721,38.28,71468.49,4.52,-0.18231,0.00016,11.45516]
[1780357790714,38.28,71458.31,4.52,-0.18395,0.00016,11.51743]
[1780357790767,38.28,71458.31,4.52,-0.18395,0.00016,11.51743]
[1780357792771,38.28,71455.86,4.52,-0.18434,0.00016,11.53246]
[1780357794913,38.28,71467.48,4.52,-0.18249,0.00016,11.46196]
[1780357800404,38.29,71467.64,4.52,-0.18248,0.00016,11.46166]
[1780357800551,38.29,71467.64,4.52,-0.18248,0.00016,11.46166]
[1780357800680,38.29,71467.64,4.52,-0.18248,0.00016,11.46166]
[1780357801064,38.29,71474.73,4.52,-0.18136,0.00016,11.41872]
[1780357802768,38.29,71476.49,4.52,-0.18109,0.00016,11.40819]
[1780357803029,38.29,71476.49,4.52,-0.18109,0.00016,11.40819]
[1780357807135,38.29,71475.97,4.52,-0.18118,0.00016,11.4119]
[1780357812847,38.29,71477.09,4.52,-0.18102,0.00016,11.40552]
[1780357817883,38.29,71476.75,4.52,-0.18108,0.00016,11.40797]
[1780357822917,38.3,71470.76,4.52,-0.18204,0.00016,11.44483]
[1780357827652,38.3,71470.92,4.52,-0.18202,0.00016,11.44395]
[1780357831749,38.3,71473.74,4.52,-0.18157,0.00016,11.42688]
[1780357837017,38.3,71478.21,4.52,-0.18081,0.00016,11.39455]
[1780357842679,38.3,71476.91,4.52,-0.18102,0.00016,11.40284]
[1780357846852,38.3,71478.2,4.52,-0.18083,0.00016,11.39526]
[1780357851912,38.3,71478.01,4.52,-0.18087,0.00016,11.39684]
[1780357856970,38.3,71479.65,4.52,-0.18062,0.00016,11.38725]
[1780357858256,38.3,71469.45,4.52,-0.18224,0.00016,11.44961]
[1780357860235,38.31,71461.9,4.52,-0.18346,0.00016,11.49596]
[1780357862318,38.31,71460.07,4.52,-0.18375,0.00016,11.5072]
[1780357862438,38.31,71459.67,4.52,-0.18382,0.00016,11.50971]
[1780357862602,38.31,71459.67,4.52,-0.18382,0.00016,11.50971]
[1780357862868,38.31,71459.67,4.52,-0.18382,0.00016,11.50971]
[1780357864278,38.31,71446.02,4.52,-0.18602,0.00016,11.59293]
[1780357864588,38.31,71446.02,4.52,-0.18602,0.00016,11.59293]
[1780357864708,38.31,71446.02,4.52,-0.18602,0.00016,11.59293]
[1780357866628,38.31,71443.68,4.52,-0.1864,0.00016,11.60712]
[1780357866720,38.31,71443.68,4.52,-0.1864,0.00016,11.60712]
[1780357868678,38.31,71443.42,4.52,-0.18644,0.00016,11.60865]
[1780357868752,38.31,71443.42,4.52,-0.18644,0.00016,11.60865]
[1780357870731,38.31,71443.38,4.52,-0.18644,0.00016,11.60887]
[1780357870814,38.31,71443.38,4.52,-0.18644,0.00016,11.60887]
[1780357872782,38.31,71443.12,4.52,-0.18648,0.00016,11.61041]
[1780357872854,38.31,71443.12,4.52,-0.18648,0.00016,11.61041]
[1780357874833,38.31,71442.3,4.52,-0.18662,0.00016,11.61534]
[1780357874896,38.31,71442.3,4.52,-0.18662,0.00016,11.61534]
[1780357876887,38.31,71442.33,4.52,-0.18661,0.00016,11.6151]
[1780357876936,38.31,71442.33,4.52,-0.18661,0.00016,11.6151]
[1780357878936,38.31,71442.57,4.52,-0.18657,0.00016,11.6136]
[1780357879007,38.31,71442.57,4.52,-0.18657,0.00016,11.6136]
[1780357880989,38.31,71442.26,4.52,-0.18662,0.00016,11.61544]
[1780357881036,38.31,71442.26,4.52,-0.18662,0.00016,11.61544]
[1780357883032,38.31,71442.03,4.52,-0.18665,0.00016,11.6168]
[1780357883088,38.31,71442.03,4.52,-0.18665,0.00016,11.6168]
[1780357885087,38.31,71442.03,4.52,-0.18665,0.00016,11.61676]
[1780357885166,38.31,71442.03,4.52,-0.18665,0.00016,11.61676]
[1780357887150,38.31,71442.03,4.52,-0.18665,0.00016,11.61673]
[1780357887187,38.31,71442.03,4.52,-0.18665,0.00016,11.61673]
[1780357887564,38.31,71441.72,4.52,-0.1867,0.00016,11.61858]
[1780357887621,38.31,71441.72,4.52,-0.1867,0.00016,11.61858]
[1780357889193,38.31,71441.3,4.52,-0.18677,0.00016,11.62113]
[1780357889238,38.31,71441.3,4.52,-0.18677,0.00016,11.62113]
[1780357891237,38.31,71436.59,4.52,-0.18753,0.00016,11.6497]
[1780357891298,38.31,71436.59,4.52,-0.18753,0.00016,11.6497]
[1780357893303,38.3,71436.59,4.52,-0.18747,0.00016,11.64426]
[1780357893348,38.3,71436.61,4.52,-0.18746,0.00016,11.64404]
[1780357895357,38.3,71436.02,4.52,-0.18756,0.00016,11.64763]
[1780357895413,38.3,71436.02,4.52,-0.18756,0.00016,11.64763]
[1780357897402,38.3,71436.92,4.52,-0.18741,0.00016,11.64197]
[1780357897445,38.3,71436.92,4.52,-0.18741,0.00016,11.64197]
[1780357899442,38.3,71436.89,4.52,-0.18741,0.00016,11.64215]
[1780357899487,38.3,71436.89,4.52,-0.18741,0.00016,11.64215]
[1780357900872,38.3,71436.89,4.52,-0.18741,0.00016,11.64206]
[1780357901252,38.3,71437.21,4.52,-0.18736,0.00016,11.64004]
[1780357902345,38.3,71428.35,4.52,-0.1888,0.00016,11.69375]
[1780357907361,38.3,71427.75,4.52,-0.18888,0.00016,11.69682]
[1780357912399,38.3,71428.04,4.52,-0.18882,0.00016,11.69456]
[1780357917417,38.3,71422.89,4.52,-0.18965,0.00016,11.72549]
[1780357922420,38.3,71421.61,4.52,-0.18988,0.00016,11.73379]
[1780357927425,38.3,71427.42,4.52,-0.18894,0.00016,11.69914]
[1780357932435,38.3,71428.18,4.52,-0.18884,0.00016,11.69518]
[1780357937444,38.3,71427.73,4.52,-0.18891,0.00016,11.69789]
[1780357942492,38.3,71426.64,4.52,-0.18909,0.00016,11.70451]
[1780357947529,38.31,71426.38,4.52,-0.18914,0.00016,11.70653]
[1780357952559,38.31,71427.72,4.52,-0.18887,0.00016,11.6935]
[1780357954823,38.31,71428.19,4.52,-0.1888,0.00016,11.69084]
[1780357954913,38.31,71428.19,4.52,-0.1888,0.00016,11.69084]
[1780357960211,38.31,71422.23,4.52,-0.18977,0.00016,11.72667]
[1780357966000,38.31,71421.12,4.52,-0.18994,0.00016,11.73315]
[1780357971034,38.31,71422.63,4.52,-0.1897,0.00016,11.72421]
[1780357972115,38.31,71422.63,4.52,-0.1897,0.00016,11.72421]
[1780357972194,38.31,71422.63,4.52,-0.1897,0.00016,11.72421]
[1780357977855,38.31,71416.74,4.52,-0.19067,0.00016,11.76005]
[1780357983008,38.31,71414.81,4.52,-0.19099,0.00016,11.77181]
[1780357987034,38.31,71408.66,4.52,-0.192,0.00016,11.80893]
[1780357993176,38.31,71407.3,4.52,-0.19222,0.00017,11.8169]
[1780357993304,38.31,71407.3,4.52,-0.19222,0.00017,11.8169]
[1780357993367,38.31,71407.32,4.52,-0.19222,0.00017,11.81673]
[1780357993500,38.31,71407.32,4.52,-0.19222,0.00017,11.81673]
[1780357993778,38.31,71407.32,4.52,-0.19222,0.00017,11.81673]
[1780357994352,38.31,71407.32,4.52,-0.19222,0.00017,11.81673]
[1780357994198,38.31,71369.75,4.52,-0.19848,0.00017,12.0428]
[1780357995257,38.31,71368.75,4.52,-0.19864,0.00017,12.04875]
[1780357995502,38.31,71368.75,4.52,-0.19864,0.00017,12.04875]
[1780357996119,38.31,71368.75,4.52,-0.19864,0.00017,12.04875]
[1780357996200,38.31,71368.75,4.52,-0.19864,0.00017,12.04875]
[1780357996229,38.31,71347.07,4.52,-0.20231,0.00017,12.17805]
[1780357996724,38.31,71347.07,4.52,-0.20231,0.00017,12.17805]
[1780357996829,38.31,71347.07,4.52,-0.20231,0.00017,12.17805]
[1780357997174,38.31,71347.07,4.52,-0.20231,0.00017,12.17805]
[1780357997392,38.29,71367.47,4.52,-0.19877,0.00017,12.05313]
[1780357997464,38.29,71367.47,4.52,-0.19877,0.00017,12.05313]
[1780357997817,38.29,71367.47,4.52,-0.19877,0.00017,12.05313]
[1780357997908,38.29,71367.47,4.52,-0.19877,0.00017,12.05313]
[1780357998475,38.29,71367.29,4.52,-0.1988,0.00017,12.05421]
[1780357998749,38.29,71367.29,4.52,-0.1988,0.00017,12.05421]
[1780357999295,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780357999842,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780357999963,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780358000061,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780358000194,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780358000222,38.29,71374.55,4.52,-0.19758,0.00017,12.01062]
[1780358000267,38.29,71374.33,4.52,-0.19762,0.00017,12.01203]
[1780358002335,38.29,71371.34,4.52,-0.19812,0.00017,12.02997]
[1780358002417,38.29,71373.67,4.52,-0.19773,0.00017,12.01598]
[1780358008010,38.29,71373.43,4.52,-0.19777,0.00017,12.01742]
[1780358012375,38.29,71379.13,4.52,-0.19675,0.00017,11.97795]
[1780358012397,38.29,71376.65,4.52,-0.19717,0.00017,11.99289]
[1780358014436,38.29,71376.51,4.52,-0.1972,0.00017,11.99377]
[1780358014437,38.29,71370.63,4.52,-0.19818,0.00017,12.02909]
[1780358020396,38.29,71368.91,4.52,-0.19847,0.00017,12.03935]
[1780358025430,38.29,71367.94,4.52,-0.19863,0.00017,12.04506]
[1780358025843,38.29,71367.94,4.52,-0.19863,0.00017,12.04506]
[1780358026439,38.29,71368.08,4.52,-0.19861,0.00017,12.04419]
[1780358026681,38.29,71368.08,4.52,-0.19861,0.00017,12.04419]
[1780358026759,38.29,71368.08,4.52,-0.19861,0.00017,12.04419]
[1780358028732,38.29,71366.91,4.52,-0.1988,0.00017,12.05111]
[1780358028813,38.29,71366.91,4.52,-0.1988,0.00017,12.05111]
[1780358030785,38.29,71367.3,4.52,-0.19874,0.00017,12.04869]
[1780358030885,38.29,71367.3,4.52,-0.19874,0.00017,12.04869]
[1780358032832,38.29,71367.41,4.52,-0.19871,0.00017,12.04795]
[1780358032932,38.29,71367.41,4.52,-0.19871,0.00017,12.04795]
[1780358034887,38.29,71366.25,4.52,-0.19891,0.00017,12.05487]
[1780358035007,38.29,71366.25,4.52,-0.19891,0.00017,12.05487]
[1780358036941,38.29,71365.2,4.52,-0.19908,0.00017,12.06106]
[1780358037068,38.29,71365.2,4.52,-0.19908,0.00017,12.06106]
[1780358038990,38.29,71365.25,4.52,-0.19907,0.00017,12.06065]
[1780358039111,38.29,71365.25,4.52,-0.19907,0.00017,12.06065]
[1780358039565,38.29,71365.25,4.52,-0.19907,0.00017,12.0606]
[1780358039688,38.29,71365.25,4.52,-0.19907,0.00017,12.0606]
[1780358039784,38.29,71365.25,4.52,-0.19907,0.00017,12.0606]
[1780358039820,38.29,71365.25,4.52,-0.19907,0.00017,12.0606]
[1780358041052,38.29,71366.22,4.52,-0.19891,0.00017,12.05473]
[1780358041143,38.29,71366.22,4.52,-0.19891,0.00017,12.05473]
[1780358041235,38.29,71377.82,4.52,-0.19695,0.00017,11.98507]
[1780358043110,38.29,71377.82,4.52,-0.19695,0.00017,11.98507]
[1780358043211,38.29,71377.82,4.52,-0.19695,0.00017,11.98507]
[1780358043272,38.29,71371.29,4.52,-0.19805,0.00017,12.02426]
[1780358045163,38.29,71371.66,4.52,-0.19799,0.00017,12.02205]
[1780358045266,38.29,71371.66,4.52,-0.19799,0.00017,12.02205]
[1780358047210,38.29,71372.56,4.52,-0.19784,0.00017,12.01664]
[1780358047274,38.29,71372.56,4.52,-0.19784,0.00017,12.01664]
[1780358049269,38.29,71371.99,4.52,-0.19793,0.00017,12.02005]
[1780358049345,38.29,71371.99,4.52,-0.19793,0.00017,12.02005]
[1780358051014,38.29,71371.99,4.52,-0.19793,0.00017,12.02004]
[1780358051304,38.29,71369.32,4.52,-0.19838,0.00017,12.03605]
[1780358052429,38.29,71380.24,4.52,-0.19655,0.00017,11.97047]
[1780358057437,38.29,71373.73,4.52,-0.19765,0.00017,12.00983]
[1780358062492,38.29,71373.6,4.52,-0.19767,0.00017,12.0107]
[1780358063641,38.29,71373.13,4.52,-0.19775,0.00017,12.01357]
[1780358064413,38.29,71373.13,4.52,-0.19775,0.00017,12.01358]
[1780358065755,38.29,71373.05,4.52,-0.19776,0.00017,12.01408]
[1780358066411,38.29,71372.63,4.52,-0.19784,0.00017,12.01662]
[1780358071430,38.29,71367.82,4.52,-0.19865,0.00017,12.0455]
[1780358076464,38.29,71364.9,4.52,-0.19908,0.00017,12.05762]
[1780358081465,38.29,71364.13,4.52,-0.1992,0.00017,12.06202]
[1780358086511,38.29,71364.83,4.52,-0.19908,0.00017,12.05758]
[1780358091571,38.29,71363.69,4.52,-0.19926,0.00017,12.06416]
[1780358096574,38.29,71367.83,4.52,-0.19856,0.00017,12.03916]
[1780358101604,38.29,71366.49,4.52,-0.19878,0.00017,12.04707]
[1780358106638,38.29,71366.88,4.52,-0.19871,0.00017,12.04455]
[1780358110929,38.28,71365.0,4.52,-0.19902,0.00017,12.05572]
[1780358110942,38.28,71365.0,4.52,-0.19902,0.00017,12.05572]
[1780358111356,38.28,71363.61,4.52,-0.19926,0.00017,12.06401]
[1780358112906,38.28,71363.61,4.52,-0.19926,0.00017,12.06397]
[1780358113017,38.28,71363.61,4.52,-0.19926,0.00017,12.06397]
[1780358114953,38.28,71363.33,4.52,-0.1993,0.00017,12.06552]
[1780358115032,38.28,71363.33,4.52,-0.1993,0.00017,12.06552]
[1780358117000,38.28,71363.0,4.52,-0.19935,0.00017,12.06739]
[1780358117052,38.28,71363.0,4.52,-0.19935,0.00017,12.06739]
[1780358117552,38.28,71363.0,4.52,-0.19935,0.00017,12.06739]
[1780358122796,38.28,71361.64,4.52,-0.19957,0.00017,12.07517]
[1780358128146,38.28,71362.93,4.52,-0.19935,0.00017,12.0671]
[1780358133181,38.28,71362.29,4.52,-0.19939,0.00017,12.06534]
[1780358136260,38.28,71362.49,4.52,-0.19935,0.00017,12.06403]
[1780358136521,38.28,71362.49,4.52,-0.19935,0.00017,12.06403]
[1780358136523,38.28,71362.49,4.52,-0.19935,0.00017,12.06403]
[1780358136574,38.28,71352.63,4.52,-0.20102,0.00017,12.12298]
[1780358136678,38.28,71352.63,4.52,-0.20102,0.00017,12.12298]
[1780358137210,38.28,71352.63,4.52,-0.20102,0.00017,12.12292]
[1780358138217,38.28,71341.6,4.52,-0.2029,0.00017,12.18889]
[1780358139190,38.28,71341.6,4.52,-0.2029,0.00017,12.18889]
[1780358139206,38.28,71341.6,4.52,-0.2029,0.00017,12.18889]
[1780358139281,38.28,71339.43,4.52,-0.20327,0.00017,12.20186]
[1780358145266,38.28,71337.69,4.52,-0.20358,0.00017,12.21239]
[1780358150301,38.28,71335.08,4.52,-0.20403,0.00017,12.22803]
[1780358154328,38.28,71329.03,4.52,-0.20506,0.00017,12.26393]
[1780358159364,38.28,71324.81,4.52,-0.20578,0.00017,12.28881]
[1780358164400,38.28,71324.17,4.52,-0.20589,0.00017,12.29234]
[1780358169434,38.28,71319.18,4.52,-0.20674,0.00017,12.32167]
[1780358170387,38.28,71319.18,4.52,-0.20674,0.00017,12.32167]
[1780358170433,38.28,71319.18,4.52,-0.20674,0.00017,12.32167]
[1780358173731,38.27,71318.86,4.52,-0.20679,0.00017,12.32325]
[1780358174472,38.27,71319.49,4.52,-0.20668,0.00017,12.31943]
[1780358178161,38.27,71317.1,4.52,-0.20709,0.00017,12.33356]
[1780358178523,38.27,71322.7,4.52,-0.20612,0.00017,12.30036]
[1780358183535,38.27,71328.3,4.52,-0.20515,0.00017,12.26699]
[1780358187156,38.27,71327.69,4.52,-0.20525,0.00017,12.27054]
[1780358187562,38.27,71315.94,4.52,-0.20728,0.00017,12.34023]
[1780358191604,38.27,71310.92,4.52,-0.20815,0.00017,12.36982]
[1780358192596,38.27,71307.39,4.52,-0.2087,0.00017,12.38537]
[1780358193556,38.27,71307.39,4.52,-0.2087,0.00017,12.38537]
[1780358193609,38.27,71307.39,4.52,-0.2087,0.00017,12.38537]
[1780358193625,38.27,71300.57,4.52,-0.20989,0.00017,12.42559]
[1780358198640,38.27,71297.94,4.52,-0.21035,0.00017,12.44113]
[1780358203675,38.27,71297.76,4.52,-0.21038,0.00017,12.44223]
[1780358209284,38.27,71295.29,4.52,-0.21082,0.00018,12.45684]
[1780358214751,38.27,71297.56,4.52,-0.21042,0.00017,12.44336]
[1780358220269,38.27,71299.28,4.52,-0.21012,0.00017,12.4332]
[1780358220485,38.27,71300.32,4.52,-0.20993,0.00017,12.42707]
[1780358220974,38.27,71311.92,4.52,-0.20791,0.00017,12.35854]
[1780358222151,38.27,71317.96,4.52,-0.20687,0.00017,12.32279]
[1780358227698,38.27,71319.95,4.52,-0.20653,0.00017,12.3112]
[1780358229783,38.27,71326.13,4.52,-0.20547,0.00017,12.27462]
[1780358232062,38.27,71325.47,4.52,-0.20559,0.00017,12.2787]
[1780358232076,38.27,71325.47,4.52,-0.20559,0.00017,12.2787]
[1780358232345,38.27,71325.58,4.52,-0.20557,0.00017,12.27814]
[1780358239617,38.28,71326.04,4.52,-0.2055,0.00017,12.27568]
[1780358239655,38.28,71324.98,4.52,-0.20569,0.00017,12.28235]
[1780358245101,38.28,71325.2,4.52,-0.20566,0.00017,12.28142]
[1780358251026,38.28,71330.65,4.52,-0.20467,0.00017,12.24402]
[1780358252816,38.28,71329.58,4.52,-0.20486,0.00017,12.25047]
[1780358253039,38.28,71329.58,4.52,-0.20486,0.00017,12.25048]
[1780358255187,38.28,71318.48,4.52,-0.20678,0.00017,12.31637]
[1780358257258,38.28,71309.72,4.52,-0.20829,0.00017,12.36809]
[1780358263109,38.28,71310.42,4.52,-0.20815,0.00017,12.36316]
[1780358268143,38.27,71311.5,4.52,-0.20794,0.00017,12.35611]
[1780358273178,38.27,71310.7,4.52,-0.20806,0.00017,12.36018]
[1780358278216,38.27,71312.51,4.52,-0.20773,0.00017,12.34882]
[1780358281235,38.27,71321.3,4.52,-0.2062,0.00017,12.29638]
[1780358283249,38.26,71313.04,4.52,-0.20762,0.00017,12.34521]
[1780358288283,38.26,71313.72,4.52,-0.20749,0.00017,12.34059]
[1780358290300,38.26,71320.16,4.52,-0.20636,0.00017,12.30218]
[1780358295332,38.26,71320.66,4.52,-0.20627,0.00017,12.29889]
[1780358300367,38.26,71320.15,4.52,-0.20635,0.00017,12.30158]
[1780358306410,38.26,71322.62,4.52,-0.20592,0.00017,12.28686]
[1780358311447,38.26,71321.77,4.52,-0.20601,0.00017,12.28668]
[1780358313784,38.26,71322.2,4.52,-0.20594,0.00017,12.28418]
[1780358314468,38.26,71326.03,4.52,-0.20528,0.00017,12.26147]
[1780358315475,38.26,71333.47,4.52,-0.204,0.00017,12.21727]
[1780358320510,38.26,71337.41,4.52,-0.20334,0.00017,12.19447]
[1780358325545,38.26,71336.51,4.52,-0.20351,0.00017,12.20027]
[1780358330579,38.27,71335.91,4.52,-0.20364,0.00017,12.20471]
[1780358335614,38.27,71337.71,4.52,-0.20335,0.00017,12.19484]
[1780358339643,38.27,71345.07,4.52,-0.20211,0.00017,12.15144]
[1780358340818,38.27,71348.85,4.52,-0.20146,0.00017,12.12893]
[1780358340850,38.27,71348.85,4.52,-0.20146,0.00017,12.12893]
[1780358342664,38.28,71341.57,4.52,-0.20271,0.00017,12.17255]
[1780358347699,38.28,71349.73,4.52,-0.20133,0.00017,12.12413]
[1780358352733,38.28,71351.3,4.52,-0.20107,0.00017,12.11514]
[1780358357769,38.28,71352.84,4.52,-0.20082,0.00017,12.10629]
[1780358362805,38.28,71352.11,4.52,-0.20095,0.00017,12.11103]
[1780358367841,38.28,71352.76,4.52,-0.20085,0.00017,12.10738]
[1780358372875,38.28,71352.83,4.52,-0.20078,0.00017,12.10188]
[1780358378570,38.28,71349.56,4.52,-0.20134,0.00017,12.12159]
[1780358383662,38.29,71348.5,4.52,-0.20153,0.00017,12.12803]
[1780358383696,38.29,71340.98,4.52,-0.20281,0.00017,12.17292]
[1780358386973,38.29,71333.16,4.52,-0.20415,0.00017,12.2196]
[1780358392010,38.29,71329.77,4.52,-0.20473,0.00017,12.23968]
[1780358398270,38.29,71328.34,4.52,-0.20498,0.00017,12.24811]
[1780358398278,38.29,71328.34,4.52,-0.20498,0.00017,12.24811]
[1780358398612,38.29,71328.34,4.52,-0.20498,0.00017,12.24811]
[1780358398755,38.29,71328.34,4.52,-0.20498,0.00017,12.24811]
[1780358398865,38.29,71327.34,4.52,-0.20515,0.00017,12.25401]
[1780358399058,38.28,71327.27,4.52,-0.20516,0.00017,12.25441]
[1780358400806,38.28,71331.82,4.52,-0.20438,0.00017,12.22735]
[1780358404101,38.29,71331.46,4.52,-0.20444,0.00017,12.22952]
[1780358406218,38.29,71321.92,4.52,-0.20609,0.00017,12.28626]
[1780358407060,38.29,71321.92,4.52,-0.20609,0.00017,12.28626]
[1780358407125,38.29,71321.51,4.52,-0.20616,0.00017,12.28866]
[1780358412156,38.28,71318.39,4.52,-0.20669,0.00017,12.307]
[1780358413002,38.28,71318.39,4.52,-0.20669,0.00017,12.307]
[1780358413010,38.28,71318.39,4.52,-0.20669,0.00017,12.307]
[1780358413363,38.28,71317.96,4.52,-0.20677,0.00017,12.30955]
[1780358419393,38.28,71320.22,4.52,-0.20637,0.00017,12.29597]
[1780358425251,38.28,71316.95,4.52,-0.20694,0.00017,12.31555]
[1780358428454,38.28,71314.67,4.52,-0.20734,0.00017,12.32906]
[1780358428551,38.28,71314.67,4.52,-0.20734,0.00017,12.32906]
[1780358429053,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358429061,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358429279,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358430293,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358430347,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358430359,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358430363,38.28,71309.68,4.52,-0.2082,0.00017,12.35855]
[1780358430881,38.28,71300.67,4.52,-0.20977,0.00017,12.41164]
[1780358433148,38.28,71298.85,4.52,-0.21002,0.00017,12.41698]
[1780358433163,38.28,71298.85,4.52,-0.21002,0.00017,12.41698]
[1780358433846,38.28,71296.23,4.52,-0.21047,0.00017,12.43217]
[1780358437759,38.28,71290.01,4.52,-0.21156,0.00018,12.46853]
[1780358438820,38.28,71283.72,4.52,-0.21266,0.00018,12.50546]
[1780358439907,38.28,71274.76,4.52,-0.21424,0.00018,12.55791]
[1780358442908,38.28,71266.1,4.52,-0.21576,0.00018,12.60809]
[1780358443405,38.28,71266.1,4.52,-0.21576,0.00018,12.60809]
[1780358443836,38.28,71259.17,4.52,-0.21699,0.00018,12.64832]
[1780358445785,38.28,71259.46,4.52,-0.21693,0.00018,12.64639]
[1780358445842,38.27,71259.71,4.52,-0.21688,0.00018,12.64469]
[1780358449428,38.27,71265.8,4.52,-0.21579,0.00018,12.60889]
[1780358454460,38.27,71266.85,4.52,-0.21559,0.00018,12.60257]
[1780358455454,38.27,71266.85,4.52,-0.21559,0.00018,12.60257]
[1780358455592,38.27,71267.05,4.52,-0.21556,0.00018,12.60137]
[1780358458150,38.27,71270.13,4.52,-0.21501,0.00018,12.58329]
[1780358458489,38.27,71270.54,4.52,-0.21494,0.00018,12.58088]
[1780358461508,38.27,71264.67,4.52,-0.21597,0.00018,12.61495]
[1780358462520,38.27,71264.67,4.52,-0.21597,0.00018,12.61495]
[1780358462629,38.27,71259.22,4.52,-0.21694,0.00018,12.64659]
[1780358464530,38.27,71267.67,4.52,-0.21542,0.00018,12.59687]
[1780358469565,38.26,71268.01,4.52,-0.21534,0.00018,12.59413]
[1780358473697,38.26,71267.66,4.52,-0.21539,0.00018,12.59561]
[1780358473799,38.26,71265.84,4.52,-0.2157,0.00018,12.60606]
[1780358474093,38.26,71265.84,4.52,-0.2157,0.00018,12.60606]
[1780358474606,38.26,71265.84,4.52,-0.2157,0.00018,12.60586]
[1780358475613,38.26,71247.98,4.52,-0.21888,0.00018,12.70973]
[1780358480650,38.25,71250.11,4.52,-0.21847,0.00018,12.6963]
[1780358485683,38.25,71246.13,4.52,-0.21915,0.00018,12.71845]
[1780358490726,38.24,71246.1,4.52,-0.21914,0.00018,12.71808]
[1780358494467,38.24,71249.56,4.52,-0.21845,0.00018,12.69232]
[1780358494752,38.24,71252.37,4.52,-0.21794,0.00018,12.6757]
[1780358495264,38.24,71252.37,4.52,-0.21794,0.00018,12.6757]
[1780358495758,38.24,71252.72,4.52,-0.21787,0.00018,12.67366]
[1780358496765,38.24,71262.15,4.52,-0.21618,0.00018,12.6184]
[1780358498969,38.24,71270.35,4.52,-0.21472,0.00018,12.57029]
[1780358501800,38.24,71276.23,4.52,-0.21368,0.00018,12.53564]
[1780358506837,38.24,71274.0,4.52,-0.21405,0.00018,12.54818]
[1780358507448,38.24,71274.0,4.52,-0.21405,0.00018,12.54818]
[1780358507842,38.23,71273.57,4.52,-0.21413,0.00018,12.55059]
[1780358509508,38.23,71273.09,4.52,-0.21421,0.00018,12.55329]
[1780358509857,38.23,71272.98,4.52,-0.21423,0.00018,12.55382]
[1780358514164,38.23,71278.37,4.52,-0.21326,0.00018,12.52173]
[1780358514900,38.23,71278.85,4.52,-0.21317,0.00018,12.5188]
[1780358515958,38.23,71292.84,4.52,-0.2107,0.00018,12.43629]
[1780358517770,38.23,71293.48,4.52,-0.21059,0.00018,12.43239]
[1780358517921,38.23,71293.84,4.52,-0.21052,0.00018,12.43015]
[1780358519945,38.23,71287.93,4.52,-0.21155,0.00018,12.46472]
[1780358524976,38.22,71284.2,4.52,-0.21219,0.00018,12.48615]
[1780358526021,38.22,71275.35,4.52,-0.21375,0.00018,12.53792]
[1780358527794,38.22,71274.78,4.52,-0.21384,0.00018,12.54114]
[1780358527989,38.22,71274.01,4.52,-0.21398,0.00018,12.54553]
[1780358529795,38.22,71269.67,4.52,-0.21474,0.00018,12.57085]
[1780358530005,38.22,71272.6,4.52,-0.21422,0.00018,12.55352]
[1780358535044,38.22,71270.0,4.52,-0.21466,0.00018,12.56806]
[1780358540053,38.21,71270.45,4.52,-0.21456,0.00018,12.56467]
[1780358545073,38.21,71270.15,4.52,-0.21459,0.00018,12.56568]
[1780358548002,38.21,71261.26,4.52,-0.21616,0.00018,12.61728]
[1780358548961,38.21,71252.32,4.52,-0.21775,0.00018,12.66938]
[1780358552987,38.2,71260.51,4.52,-0.21621,0.00018,12.61569]
[1780358556008,38.2,71267.82,4.52,-0.2149,0.00018,12.57258]
[1780358557980,38.2,71275.27,4.52,-0.21358,0.00018,12.52877]
[1780358562998,38.2,71273.53,4.52,-0.21387,0.00018,12.53867]
[1780358565037,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358565823,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358565853,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358565907,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358565995,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358566032,38.2,71266.15,4.52,-0.21517,0.00018,12.58157]
[1780358565961,38.2,71264.71,4.52,-0.21542,0.00018,12.58985]
[1780358566345,38.2,71264.71,4.52,-0.21542,0.00018,12.58985]
[1780358566968,38.2,71257.0,4.52,-0.2168,0.00018,12.63487]
[1780358567403,38.2,71248.95,4.52,-0.21824,0.00018,12.68183]
[1780358571314,38.2,71245.23,4.52,-0.21889,0.00018,12.70308]
[1780358571876,38.19,71250.76,4.52,-0.21789,0.00018,12.67062]
[1780358577344,38.19,71256.61,4.52,-0.21682,0.00018,12.63569]
[1780358580246,38.19,71257.07,4.52,-0.21673,0.00018,12.63258]
[1780358580370,38.19,71257.93,4.52,-0.21657,0.00018,12.62734]
[1780358581951,38.19,71270.31,4.52,-0.21436,0.00018,12.55456]
[1780358587413,38.18,71271.1,4.52,-0.21421,0.00018,12.54983]
[1780358590910,38.18,71276.94,4.52,-0.21317,0.00018,12.51536]
[1780358592022,38.18,71283.34,4.52,-0.21204,0.00018,12.47766]
[1780358593012,38.18,71290.05,4.52,-0.21086,0.00018,12.43793]
[1780358595469,38.18,71297.1,4.52,-0.20962,0.00018,12.39607]
[1780358597693,38.18,71298.52,4.52,-0.20937,0.00017,12.3876]
[1780358597767,38.18,71300.53,4.52,-0.20901,0.00017,12.37566]
[1780358598696,38.18,71300.53,4.52,-0.20901,0.00017,12.37566]
[1780358598798,38.18,71294.35,4.52,-0.2101,0.00018,12.41228]
[1780358602702,38.18,71290.85,4.52,-0.21071,0.00018,12.4328]
[1780358602774,38.18,71289.99,4.52,-0.21085,0.00018,12.43777]
[1780358606858,38.18,71289.17,4.52,-0.21099,0.00018,12.44239]
[1780358606909,38.18,71287.46,4.52,-0.21129,0.00018,12.45223]
[1780358607589,38.18,71287.46,4.52,-0.21129,0.00018,12.45223]
[1780358608093,38.18,71287.46,4.52,-0.21129,0.00018,12.45223]
[1780358607662,38.18,71294.37,4.52,-0.21007,0.00018,12.41142]
[1780358608572,38.18,71294.04,4.52,-0.21013,0.00018,12.41324]
[1780358613663,38.18,71287.89,4.52,-0.21113,0.00018,12.44374]
[1780358617746,38.17,71280.24,4.52,-0.21247,0.00018,12.4884]
[1780358622814,38.17,71279.51,4.52,-0.21258,0.00018,12.49206]
[1780358622855,38.17,71279.51,4.52,-0.21258,0.00018,12.49206]
[1780358622874,38.17,71267.65,4.52,-0.21468,0.00018,12.56171]
[1780358628768,38.17,71262.34,4.52,-0.2156,0.00018,12.59197]
[1780358630347,38.16,71261.05,4.52,-0.21582,0.00018,12.59936]
[1780358631034,38.16,71261.37,4.52,-0.21575,0.00018,12.59713]
[1780358633967,38.16,71267.5,4.52,-0.21465,0.00018,12.56068]
[1780358639058,38.16,71267.45,4.52,-0.21464,0.00018,12.56059]
[1780358644115,38.15,71271.66,4.52,-0.21388,0.00018,12.53525]
[1780358646913,38.15,71287.58,4.52,-0.21106,0.00018,12.44127]
[1780358651929,38.15,71285.74,4.52,-0.21138,0.00018,12.45189]
[1780358656964,38.15,71278.61,4.52,-0.21262,0.00018,12.49352]
[1780358661999,38.15,71275.13,4.52,-0.21323,0.00018,12.51382]
[1780358667034,38.15,71269.53,4.52,-0.21423,0.00018,12.54668]
[1780358669049,38.15,71263.41,4.52,-0.21531,0.00018,12.58251]
[1780358674086,38.15,71263.14,4.52,-0.21529,0.00018,12.57859]
[1780358675985,38.15,71264.38,4.52,-0.21507,0.00018,12.57127]
[1780358676081,38.15,71264.38,4.52,-0.21507,0.00018,12.57127]
[1780358676129,38.15,71262.38,4.52,-0.21543,0.00018,12.58296]
[1780358678111,38.15,71252.26,4.52,-0.21723,0.00018,12.64203]
[1780358683146,38.14,71253.59,4.52,-0.21697,0.00018,12.63351]
[1780358688181,38.14,71250.6,4.52,-0.21748,0.00018,12.64999]
[1780358688234,38.14,71250.6,4.52,-0.21748,0.00018,12.64999]
[1780358689188,38.14,71251.4,4.52,-0.21733,0.00018,12.64508]
[1780358691937,38.13,71251.44,4.52,-0.2173,0.00018,12.64439]
[1780358692210,38.13,71249.94,4.52,-0.21757,0.00018,12.65294]
[1780358694035,38.13,71248.18,4.52,-0.21788,0.00018,12.66322]
[1780358699258,38.13,71242.09,4.52,-0.21896,0.00018,12.69812]
[1780358704344,38.13,71250.12,4.52,-0.2175,0.00018,12.65069]
[1780358706258,38.13,71250.28,4.52,-0.21747,0.00018,12.64966]
[1780358707153,38.13,71251.72,4.52,-0.21721,0.00018,12.64109]
[1780358711539,38.12,71253.93,4.52,-0.2168,0.00018,12.6279]
[1780358711690,38.12,71253.27,4.52,-0.21692,0.00018,12.63177]
[1780358717391,38.12,71251.54,4.52,-0.21722,0.00018,12.64142]
[1780358719591,38.12,71243.13,4.52,-0.21872,0.00018,12.69037]
[1780358722678,38.12,71238.02,4.52,-0.21964,0.00018,12.71997]
[1780358722726,38.12,71238.02,4.52,-0.21964,0.00018,12.71997]
[1780358722809,38.12,71238.02,4.52,-0.21964,0.00018,12.71997]
[1780358724016,38.12,71237.84,4.52,-0.21967,0.00018,12.72093]
[1780358724095,38.12,71234.46,4.52,-0.22027,0.00018,12.7405]
[1780358729204,38.12,71239.54,4.52,-0.21935,0.00018,12.71067]
[1780358729248,38.12,71240.71,4.52,-0.21913,0.00018,12.7037]
[1780358732852,38.12,71248.9,4.52,-0.2176,0.00018,12.65039]
[1780358733380,38.12,71248.9,4.52,-0.2176,0.00018,12.65039]
[1780358733444,38.12,71248.9,4.52,-0.2176,0.00018,12.65039]
[1780358738947,38.11,71252.29,4.52,-0.21698,0.00018,12.63018]
[1780358741109,38.11,71246.05,4.52,-0.21809,0.00018,12.6665]
[1780358746605,38.11,71239.06,4.52,-0.21933,0.00018,12.70662]
[1780358748292,38.11,71238.7,4.52,-0.21939,0.00018,12.70857]
[1780358748613,38.11,71238.7,4.52,-0.21939,0.00018,12.70857]
[1780358749213,38.11,71227.89,4.52,-0.22134,0.00018,12.77116]
[1780358750246,38.11,71215.31,4.52,-0.22363,0.00018,12.84404]
[1780358751166,38.11,71209.37,4.52,-0.2247,0.00018,12.87794]
[1780358752272,38.1,71215.49,4.52,-0.22357,0.00018,12.84232]
[1780358753663,38.1,71223.63,4.52,-0.22208,0.00018,12.79472]
[1780358755961,38.1,71223.44,4.52,-0.22211,0.00018,12.79582]
[1780358757153,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358757315,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358757837,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358758041,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358758092,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358758284,38.1,71232.56,4.52,-0.22045,0.00018,12.74249]
[1780358758188,38.1,71248.36,4.52,-0.21759,0.00018,12.65004]
[1780358758641,38.1,71248.36,4.52,-0.21759,0.00018,12.65004]
[1780358758675,38.1,71248.36,4.52,-0.21759,0.00018,12.65004]
[1780358758722,38.1,71248.36,4.52,-0.21759,0.00018,12.65004]
[1780358758953,38.1,71252.96,4.52,-0.21676,0.00018,12.62309]
[1780358760322,38.1,71252.96,4.52,-0.21676,0.00018,12.62309]
[1780358760648,38.1,71252.96,4.52,-0.21676,0.00018,12.62309]
[1780358760744,38.1,71246.05,4.52,-0.218,0.00018,12.66352]
[1780358763917,38.1,71244.1,4.52,-0.21835,0.00018,12.67483]
[1780358764282,38.1,71243.91,4.52,-0.21838,0.00018,12.67589]
[1780358767053,38.1,71248.48,4.52,-0.21756,0.00018,12.64911]
[1780358767060,38.1,71248.48,4.52,-0.21756,0.00018,12.64911]
[1780358767155,38.1,71248.82,4.52,-0.2175,0.00018,12.6471]
[1780358769245,38.1,71235.19,4.52,-0.21995,0.00018,12.72657]
[1780358774403,38.09,71233.79,4.52,-0.22019,0.00018,12.73415]
[1780358777084,38.09,71224.28,4.52,-0.2219,0.00018,12.78901]
[1780358778868,38.09,71216.46,4.52,-0.22331,0.00018,12.83393]
[1780358783891,38.08,71215.34,4.52,-0.22348,0.00018,12.83923]
[1780358788926,38.08,71214.74,4.52,-0.22355,0.00018,12.84153]
[1780358790939,38.07,71222.41,4.52,-0.22214,0.00018,12.79671]
[1780358795981,38.07,71211.89,4.52,-0.22398,0.00018,12.85156]
[1780358801070,38.06,71213.92,4.52,-0.22357,0.00018,12.83867]
[1780358802119,38.06,71208.02,4.52,-0.22464,0.00018,12.87253]
[1780358808222,38.06,71204.21,4.52,-0.2253,0.00018,12.89321]
[1780358814131,38.05,71205.45,4.52,-0.22504,0.00018,12.88492]
[1780358819165,38.04,71206.05,4.52,-0.22489,0.00018,12.88025]
[1780358822189,38.04,71213.4,4.52,-0.22353,0.00018,12.83702]
[1780358822539,38.04,71213.4,4.52,-0.22353,0.00018,12.83702]
[1780358823195,38.04,71219.15,4.52,-0.22247,0.00018,12.80351]
[1780358825211,38.04,71227.28,4.52,-0.22098,0.00018,12.756]
[1780358829875,38.03,71228.96,4.52,-0.22066,0.00018,12.74572]
[1780358830247,38.03,71227.98,4.52,-0.22084,0.00018,12.75131]
[1780358834275,38.03,71215.19,4.52,-0.22315,0.00018,12.82508]
[1780358835282,38.03,71208.6,4.52,-0.22435,0.00018,12.863]
[1780358840317,38.02,71209.28,4.52,-0.22419,0.00018,12.85787]
[1780358845352,38.02,71206.5,4.52,-0.22466,0.00018,12.87275]
[1780358850386,38.01,71200.47,4.52,-0.22573,0.00018,12.90629]
[1780358856128,38.0,71199.47,4.52,-0.22581,0.00018,12.90539]
[1780358856228,38.0,71199.35,4.52,-0.22582,0.00018,12.90579]
[1780358861466,37.99,71199.5,4.52,-0.22575,0.00018,12.90347]
[1780358866501,37.99,71205.66,4.52,-0.22458,0.00018,12.86654]
[1780358868539,37.98,71211.86,4.52,-0.22342,0.00018,12.83012]
[1780358870529,37.98,71218.93,4.52,-0.22212,0.00018,12.78859]
[1780358872161,37.98,71218.93,4.52,-0.22212,0.00018,12.78859]
[1780358872173,37.98,71218.93,4.52,-0.22212,0.00018,12.78859]
[1780358872274,37.98,71226.41,4.52,-0.22075,0.00018,12.74474]
[1780358877577,37.98,71229.42,4.52,-0.22019,0.00018,12.72671]
[1780358879153,37.98,71229.42,4.52,-0.22019,0.00018,12.72671]
[1780358879279,37.98,71229.68,4.52,-0.22013,0.00018,12.72502]
[1780358884626,37.97,71231.99,4.52,-0.2197,0.00018,12.71108]
[1780358887813,37.97,71232.1,4.52,-0.21968,0.00018,12.71035]
[1780358887862,37.97,71232.69,4.52,-0.21957,0.00018,12.70667]
[1780358889289,37.97,71242.31,4.52,-0.21782,0.00018,12.65025]
[1780358889847,37.97,71249.45,4.52,-0.21654,0.00018,12.6083]
[1780358895707,37.97,71249.76,4.52,-0.21648,0.00018,12.60633]
[1780358897651,37.97,71249.31,4.52,-0.21655,0.00018,12.60882]
[1780358897657,37.97,71249.31,4.52,-0.21655,0.00018,12.60882]
[1780358897672,37.97,71249.31,4.52,-0.21655,0.00018,12.60882]
[1780358897767,37.97,71249.31,4.52,-0.21655,0.00018,12.60882]
[1780358898097,37.97,71242.73,4.52,-0.21774,0.00018,12.64739]
[1780358899394,37.97,71234.12,4.52,-0.21929,0.00018,12.69772]
[1780358902186,37.97,71226.2,4.52,-0.22072,0.00018,12.74369]
[1780358907864,37.96,71224.89,4.52,-0.22094,0.00018,12.75068]
[1780358913165,37.96,71220.89,4.52,-0.22159,0.00018,12.76807]
[1780358913172,37.96,71220.89,4.52,-0.22159,0.00018,12.76807]
[1780358913353,37.96,71223.99,4.52,-0.22102,0.00018,12.74984]
[1780358914438,37.96,71231.62,4.52,-0.21963,0.00018,12.70515]
[1780358919460,37.96,71235.82,4.52,-0.21886,0.00018,12.68037]
[1780358920364,37.96,71237.44,4.52,-0.21856,0.00018,12.67084]
[1780358920388,37.96,71237.44,4.52,-0.21856,0.00018,12.67084]
[1780358920400,37.96,71237.63,4.52,-0.21853,0.00018,12.66971]
[1780358923374,37.96,71232.49,4.52,-0.21946,0.00018,12.69973]
[1780358923405,37.96,71229.98,4.52,-0.21991,0.00018,12.71433]
[1780358925916,37.96,71239.69,4.52,-0.21815,0.00018,12.65733]
[1780358930951,37.96,71241.28,4.52,-0.21786,0.00018,12.64799]
[1780358935986,37.96,71239.33,4.52,-0.21821,0.00018,12.6594]
[1780358941023,37.96,71239.77,4.52,-0.21813,0.00018,12.65672]
[1780358946058,37.96,71237.97,4.52,-0.21845,0.00018,12.6672]
[1780358949177,37.96,71245.11,4.52,-0.21716,0.00018,12.62524]
[1780358955123,37.96,71245.61,4.52,-0.21708,0.00018,12.62243]
[1780358960158,37.96,71245.23,4.52,-0.21715,0.00018,12.62475]
[1780358963506,37.96,71236.13,4.52,-0.21879,0.00018,12.67814]
[1780358963551,37.96,71236.13,4.52,-0.21879,0.00018,12.67814]
[1780358963564,37.96,71236.13,4.52,-0.21879,0.00018,12.67814]
[1780358963674,37.96,71236.13,4.52,-0.21879,0.00018,12.67814]
[1780358964188,37.96,71236.13,4.52,-0.21879,0.00018,12.6781]
[1780358965402,37.96,71236.13,4.52,-0.21879,0.00018,12.6781]
[1780358965483,37.96,71219.16,4.52,-0.22187,0.00018,12.7771]
[1780358966306,37.95,71212.6,4.52,-0.22306,0.00018,12.81511]
[1780358969342,37.95,71203.91,4.52,-0.22464,0.00018,12.86491]
[1780358975265,37.95,71204.67,4.52,-0.22441,0.00018,12.85434]
[1780358980300,37.94,71201.19,4.52,-0.22503,0.00018,12.87356]
[1780358983159,37.94,71200.07,4.52,-0.22522,0.00018,12.87973]
[1780358983321,37.94,71197.53,4.52,-0.22569,0.00018,12.89426]
[1780358985335,37.94,71190.56,4.52,-0.22696,0.00019,12.9341]
[1780358987351,37.93,71202.5,4.52,-0.22475,0.00018,12.86473]
[1780358992384,37.93,71204.78,4.52,-0.2243,0.00018,12.85066]
[1780358997419,37.92,71197.58,4.52,-0.22559,0.00018,12.89121]
[1780359002456,37.92,71195.94,4.52,-0.22586,0.00018,12.89973]
[1780359004112,37.92,71197.88,4.52,-0.2255,0.00018,12.88844]
[1780359004510,37.92,71197.88,4.52,-0.2255,0.00018,12.88844]
[1780359004546,37.92,71197.88,4.52,-0.2255,0.00018,12.88844]
[1780359004507,37.92,71202.0,4.52,-0.22474,0.00018,12.86453]
[1780359005204,37.92,71202.0,4.52,-0.22474,0.00018,12.86453]
[1780359005259,37.92,71202.0,4.52,-0.22474,0.00018,12.86453]
[1780359006215,37.92,71201.85,4.52,-0.22477,0.00018,12.86536]
[1780359006483,37.92,71200.07,4.52,-0.22509,0.00018,12.87551]
[1780359010511,37.91,71194.18,4.52,-0.22616,0.00018,12.90913]
[1780359011518,37.91,71204.03,4.52,-0.22434,0.00018,12.85188]
[1780359015073,37.91,71210.03,4.52,-0.22323,0.00018,12.81656]
[1780359016244,37.91,71210.03,4.52,-0.22323,0.00018,12.81656]
[1780359016539,37.91,71210.03,4.52,-0.22323,0.00018,12.81656]
[1780359016553,37.91,71210.19,4.52,-0.22318,0.00018,12.81522]
[1780359016629,37.91,71210.19,4.52,-0.22318,0.00018,12.81522]
[1780359019573,37.91,71219.3,4.52,-0.2215,0.00018,12.76163]
[1780359025150,37.9,71222.57,4.52,-0.22088,0.00018,12.74177]
[1780359029296,37.9,71211.66,4.52,-0.22286,0.00018,12.80495]
[1780359031244,37.9,71211.44,4.52,-0.2229,0.00018,12.80606]
[1780359031333,37.9,71208.51,4.52,-0.22337,0.00018,12.8177]
[1780359032030,37.9,71199.29,4.52,-0.22507,0.00018,12.87123]
[1780359033707,37.9,71198.82,4.52,-0.22515,0.00018,12.87377]
[1780359033798,37.9,71191.83,4.52,-0.22643,0.00019,12.91399]
[1780359037647,37.89,71191.39,4.52,-0.2265,0.00019,12.91598]
[1780359037886,37.89,71191.39,4.52,-0.2265,0.00019,12.91598]
[1780359038566,37.89,71196.68,4.52,-0.22551,0.00018,12.88502]
[1780359041271,37.89,71191.39,4.52,-0.22649,0.00019,12.91558]
[1780359041373,37.89,71188.41,4.52,-0.22703,0.00019,12.93263]
[1780359042859,37.89,71188.41,4.52,-0.22703,0.00019,12.93263]
[1780359042920,37.89,71188.41,4.52,-0.22703,0.00019,12.93263]
[1780359043112,37.89,71178.88,4.52,-0.2288,0.00019,12.98746]
[1780359045041,37.89,71178.5,4.52,-0.22887,0.00019,12.98952]
[1780359045598,37.89,71175.13,4.52,-0.22948,0.00019,13.00854]
[1780359048189,37.89,71180.41,4.52,-0.22849,0.00019,12.97799]
[1780359048196,37.89,71180.41,4.52,-0.22849,0.00019,12.97799]
[1780359048347,37.88,71183.29,4.52,-0.22795,0.00019,12.9611]
[1780359051931,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052011,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052049,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052120,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052163,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052190,37.88,71183.33,4.52,-0.22793,0.00019,12.96061]
[1780359052270,37.88,71185.58,4.52,-0.22751,0.00019,12.94737]
[1780359053794,37.88,71185.58,4.52,-0.22751,0.00019,12.94737]
[1780359053840,37.88,71185.58,4.52,-0.22751,0.00019,12.94737]
[1780359053848,37.88,71192.72,4.52,-0.22618,0.00019,12.906]
[1780359059114,37.88,71190.74,4.52,-0.22654,0.00019,12.91716]
[1780359064971,37.88,71193.49,4.52,-0.22601,0.00019,12.9007]
[1780359068687,37.87,71199.36,4.52,-0.22492,0.00018,12.86645]
[1780359069239,37.87,71199.36,4.52,-0.22492,0.00018,12.86645]
[1780359069318,37.87,71199.36,4.52,-0.22492,0.00018,12.86645]
[1780359075209,37.87,71202.67,4.52,-0.22429,0.00018,12.84665]
[1780359081005,37.87,71200.51,4.52,-0.22467,0.00018,12.85856]
[1780359083414,37.87,71207.82,4.52,-0.22332,0.00018,12.81577]
[1780359084624,37.87,71207.82,4.52,-0.22332,0.00018,12.81577]
[1780359084667,37.87,71207.81,4.52,-0.22332,0.00018,12.81583]
[1780359085738,37.87,71208.75,4.52,-0.22314,0.00018,12.81021]
[1780359085840,37.87,71208.75,4.52,-0.22314,0.00018,12.81021]
[1780359086081,37.87,71215.28,4.52,-0.22194,0.00018,12.77213]
[1780359092083,37.86,71218.7,4.52,-0.22125,0.00018,12.74654]
[1780359097118,37.86,71218.96,4.52,-0.22118,0.00018,12.74448]
[1780359102153,37.86,71219.87,4.52,-0.221,0.00018,12.73867]
[1780359107188,37.86,71220.04,4.52,-0.22096,0.00018,12.73715]
[1780359109202,37.86,71212.27,4.52,-0.22237,0.00018,12.78233]
[1780359112183,37.85,71206.93,4.52,-0.22334,0.00018,12.81313]
[1780359112324,37.85,71206.93,4.52,-0.22334,0.00018,12.81313]
[1780359112624,37.85,71206.93,4.52,-0.22334,0.00018,12.81313]
[1780359112643,37.85,71197.64,4.52,-0.22505,0.00018,12.86698]
[1780359114238,37.85,71191.54,4.52,-0.22618,0.00019,12.90228]
[1780359117454,37.85,71191.57,4.52,-0.22617,0.00019,12.902]
[1780359117509,37.85,71191.57,4.52,-0.22617,0.00019,12.902]
[1780359117961,37.85,71193.73,4.52,-0.22577,0.00019,12.88944]
[1780359118267,37.85,71193.97,4.52,-0.22571,0.00019,12.88763]
[1780359123300,37.85,71194.68,4.52,-0.22557,0.00018,12.88331]
[1780359127286,37.85,71190.95,4.52,-0.22626,0.00019,12.90474]
[1780359127455,37.85,71190.53,4.52,-0.22633,0.00019,12.9071]
[1780359130350,37.85,71181.96,4.52,-0.22791,0.00019,12.95634]
[1780359131945,37.84,71180.01,4.52,-0.22827,0.00019,12.96745]
[1780359132008,37.84,71180.01,4.52,-0.22827,0.00019,12.96745]
[1780359132364,37.84,71183.96,4.52,-0.22753,0.00019,12.94454]
[1780359133370,37.84,71189.63,4.52,-0.22648,0.00019,12.91167]
[1780359138406,37.84,71185.61,4.52,-0.22721,0.00019,12.93452]
[1780359138961,37.84,71185.61,4.52,-0.22721,0.00019,12.93452]
[1780359139647,37.84,71182.05,4.52,-0.22787,0.00019,12.95497]
[1780359144648,37.84,71183.21,4.52,-0.22764,0.00019,12.94775]
[1780359149651,37.83,71185.32,4.52,-0.22723,0.00019,12.93498]
[1780359150740,37.83,71182.27,4.52,-0.22779,0.00019,12.95238]
[1780359151497,37.83,71182.27,4.52,-0.22773,0.00019,12.94703]
[1780359152600,37.83,71174.68,4.52,-0.22914,0.00019,12.99064]
[1780359156533,37.83,71185.12,4.52,-0.22717,0.00019,12.9298]
[1780359159810,37.83,71187.62,4.52,-0.2267,0.00019,12.91509]
[1780359159828,37.83,71187.62,4.52,-0.2267,0.00019,12.91509]
[1780359160552,37.83,71187.62,4.52,-0.2267,0.00019,12.91509]
[1780359160585,37.83,71184.95,4.52,-0.2272,0.00019,12.93045]
[1780359164415,37.83,71186.7,4.52,-0.22687,0.00019,12.92029]
[1780359164588,37.83,71186.4,4.52,-0.22692,0.00019,12.92201]
[1780359165596,37.83,71175.93,4.52,-0.22887,0.00019,12.98244]
[1780359170631,37.82,71172.46,4.52,-0.22951,0.00019,13.00201]
[1780359175670,37.82,71172.28,4.52,-0.22953,0.00019,13.0027]
[1780359178944,37.82,71167.65,4.52,-0.23039,0.00019,13.02906]
[1780359179695,37.82,71167.04,4.52,-0.2305,0.00019,13.03246]
[1780359184731,37.82,71172.96,4.52,-0.22937,0.00019,12.99775]
[1780359186641,37.82,71177.12,4.52,-0.22859,0.00019,12.97362]
[1780359186718,37.82,71177.12,4.52,-0.22859,0.00019,12.97362]
[1780359186743,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359186790,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359186858,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359186934,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359187223,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359187275,37.82,71181.05,4.52,-0.22785,0.00019,12.9508]
[1780359189179,37.81,71188.6,4.52,-0.22644,0.00019,12.90692]
[1780359191516,37.81,71190.0,4.52,-0.22618,0.00019,12.89868]
[1780359191779,37.81,71192.22,4.52,-0.22577,0.00019,12.88576]
[1780359193683,37.81,71183.14,4.52,-0.22745,0.00019,12.93826]
[1780359195032,37.81,71181.24,4.52,-0.2278,0.00019,12.94914]
[1780359195140,37.81,71181.24,4.52,-0.2278,0.00019,12.94914]
[1780359195174,37.81,71181.24,4.52,-0.2278,0.00019,12.94914]
[1780359195235,37.81,71181.24,4.52,-0.2278,0.00019,12.94914]
[1780359195241,37.81,71180.15,4.52,-0.228,0.00019,12.95544]
[1780359196118,37.81,71180.15,4.52,-0.228,0.00019,12.95544]
[1780359196616,37.81,71180.15,4.52,-0.228,0.00019,12.95544]
[1780359196621,37.81,71172.91,4.52,-0.22935,0.00019,12.99696]
[1780359197571,37.81,71165.44,4.52,-0.23074,0.00019,13.03981]
[1780359199108,37.81,71165.44,4.52,-0.23074,0.00019,13.03981]
[1780359199557,37.81,71165.44,4.52,-0.23074,0.00019,13.03981]
[1780359204701,37.81,71165.52,4.52,-0.23071,0.00019,13.03862]
[1780359207876,37.8,71165.22,4.52,-0.23074,0.00019,13.03974]
[1780359207974,37.8,71166.6,4.52,-0.23048,0.00019,13.03167]
[1780359208977,37.8,71166.6,4.52,-0.23048,0.00019,13.03167]
[1780359209101,37.8,71166.6,4.52,-0.23048,0.00019,13.03167]
[1780359209724,37.8,71169.08,4.52,-0.23,0.00019,13.01711]
[1780359209820,37.8,71169.08,4.52,-0.23,0.00019,13.01711]
[1780359210064,37.8,71179.9,4.52,-0.22798,0.00019,12.95473]
[1780359213916,37.8,71178.36,4.52,-0.2282,0.00019,12.95811]
[1780359213970,37.8,71178.36,4.52,-0.2282,0.00019,12.95811]
[1780359213971,37.8,71177.74,4.52,-0.22832,0.00019,12.96169]
[1780359215973,37.8,71177.06,4.52,-0.22844,0.00019,12.96548]
[1780359216497,37.8,71176.76,4.52,-0.2285,0.00019,12.96714]
[1780359220529,37.8,71176.84,4.52,-0.22847,0.00019,12.96646]
[1780359220659,37.8,71176.84,4.52,-0.22847,0.00019,12.96646]
[1780359220779,37.8,71177.16,4.52,-0.22841,0.00019,12.96453]
[1780359222146,37.8,71177.16,4.52,-0.22841,0.00019,12.96453]
[1780359222232,37.8,71187.81,4.52,-0.22643,0.00019,12.90285]
[1780359228025,37.8,71186.31,4.52,-0.2267,0.00019,12.91148]
[1780359234078,37.79,71186.05,4.52,-0.22675,0.00019,12.91286]
[1780359239264,37.79,71186.11,4.52,-0.22673,0.00019,12.91243]
[1780359242653,37.79,71184.58,4.52,-0.22701,0.00019,12.92121]
[1780359242740,37.79,71184.77,4.52,-0.22698,0.00019,12.92003]
[1780359248178,37.79,71177.77,4.52,-0.22828,0.00019,12.96042]
[1780359253213,37.79,71178.74,4.52,-0.22809,0.00019,12.95466]
[1780359255383,37.79,71180.16,4.52,-0.22783,0.00019,12.94644]
[1780359255451,37.79,71180.16,4.52,-0.22783,0.00019,12.94644]
[1780359255616,37.79,71178.21,4.52,-0.22819,0.00019,12.95767]
[1780359256777,37.79,71171.7,4.52,-0.22941,0.00019,12.9952]
[1780359261980,37.79,71168.63,4.52,-0.22997,0.00019,13.01261]
[1780359267312,37.79,71164.38,4.52,-0.23075,0.00019,13.03631]
[1780359272347,37.78,71167.11,4.52,-0.23015,0.00019,13.01452]
[1780359277383,37.78,71166.2,4.52,-0.2303,0.00019,13.0191]
[1780359280404,37.78,71158.94,4.52,-0.23166,0.00019,13.06053]
[1780359285442,37.77,71158.31,4.52,-0.23176,0.00019,13.06375]
[1780359289466,37.77,71164.61,4.52,-0.23057,0.00019,13.02732]
[1780359292851,37.77,71163.43,4.52,-0.23079,0.00019,13.03401]
[1780359293515,37.77,71161.69,4.52,-0.23111,0.00019,13.04395]
[1780359294701,37.77,71161.69,4.52,-0.23111,0.00019,13.04395]
[1780359294844,37.77,71161.69,4.52,-0.23111,0.00019,13.04395]
[1780359294828,37.77,71171.47,4.52,-0.22928,0.00019,12.98767]
[1780359296013,37.77,71171.47,4.52,-0.22928,0.00019,12.98773]
[1780359297682,37.77,71173.55,4.52,-0.22889,0.00019,12.97581]
[1780359297695,37.77,71173.55,4.52,-0.22889,0.00019,12.97581]
[1780359297781,37.77,71174.86,4.52,-0.22865,0.00019,12.96832]
[1780359303577,37.78,71176.61,4.52,-0.22834,0.00019,12.95873]
[1780359306310,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359306312,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359306474,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359306482,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359306504,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359306693,37.78,71177.81,4.52,-0.22812,0.00019,12.95198]
[1780359308343,37.78,71183.25,4.52,-0.22711,0.00019,12.92064]
[1780359310867,37.78,71199.59,4.52,-0.22409,0.00018,12.82603]
[1780359310918,37.78,71199.59,4.52,-0.22409,0.00018,12.82603]
[1780359311474,37.78,71199.59,4.52,-0.22409,0.00018,12.82603]
[1780359311972,37.78,71200.04,4.52,-0.22401,0.00018,12.82343]
[1780359311989,37.78,71200.04,4.52,-0.22401,0.00018,12.82343]
[1780359312067,37.78,71200.04,4.52,-0.22401,0.00018,12.82343]
[1780359312648,37.78,71209.44,4.52,-0.22227,0.00018,12.76854]
[1780359313040,37.78,71209.44,4.52,-0.22227,0.00018,12.76854]
[1780359313165,37.78,71209.44,4.52,-0.22227,0.00018,12.76854]
[1780359313688,37.78,71209.44,4.52,-0.22227,0.00018,12.76854]
[1780359313843,37.78,71209.44,4.52,-0.22227,0.00018,12.76854]
[1780359313850,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359313991,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314056,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314132,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314278,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314345,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314511,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314758,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314848,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314889,37.78,71200.57,4.52,-0.22391,0.00018,12.82029]
[1780359314898,37.78,71197.44,4.52,-0.22448,0.00018,12.83846]
[1780359314957,37.78,71197.44,4.52,-0.22448,0.00018,12.83846]
[1780359315096,37.78,71197.44,4.52,-0.22448,0.00018,12.83846]
[1780359315130,37.78,71197.44,4.52,-0.22448,0.00018,12.83846]
[1780359315300,37.78,71197.44,4.52,-0.22448,0.00018,12.83846]
[1780359315668,37.78,71197.12,4.52,-0.22454,0.00018,12.84024]
[1780359316118,37.78,71197.12,4.52,-0.22454,0.00018,12.84024]
[1780359316127,37.78,71197.12,4.52,-0.22454,0.00018,12.84024]
[1780359316130,37.78,71197.12,4.52,-0.22454,0.00018,12.84024]
[1780359316857,37.78,71196.1,4.52,-0.22473,0.00019,12.84609]
[1780359318343,37.78,71193.44,4.52,-0.22522,0.00019,12.86147]
[1780359318366,37.78,71193.44,4.52,-0.22522,0.00019,12.86147]
[1780359322704,37.78,71190.22,4.52,-0.22581,0.00019,12.8801]
[1780359322772,37.78,71190.02,4.52,-0.22585,0.00019,12.88123]
[1780359324227,37.78,71189.34,4.52,-0.22597,0.00019,12.88515]
[1780359324732,37.78,71188.71,4.52,-0.22609,0.00019,12.88877]
[1780359325739,37.78,71176.42,4.52,-0.22838,0.00019,12.95987]
[1780359327822,37.78,71174.87,4.52,-0.22866,0.00019,12.96875]
[1780359327856,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328441,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328468,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328564,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328676,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328709,37.78,71171.25,4.52,-0.22934,0.00019,12.98955]
[1780359328773,37.77,71163.54,4.52,-0.23078,0.00019,13.03383]
[1780359332949,37.77,71158.24,4.52,-0.23171,0.00019,13.05871]
[1780359333795,37.77,71157.65,4.52,-0.23182,0.00019,13.062]
[1780359338830,37.77,71159.13,4.52,-0.23153,0.00019,13.05327]
[1780359339839,37.77,71166.66,4.52,-0.23012,0.00019,13.00997]
[1780359343025,37.77,71167.64,4.52,-0.22994,0.00019,13.00444]
[1780359343323,37.77,71167.64,4.52,-0.22994,0.00019,13.00444]
[1780359343896,37.77,71167.64,4.52,-0.22994,0.00019,13.00444]
[1780359343908,37.77,71167.64,4.52,-0.22994,0.00019,13.00444]
[1780359343910,37.77,71167.64,4.52,-0.22994,0.00019,13.00444]
[1780359343937,37.77,71178.14,4.52,-0.22797,0.00019,12.94389]
[1780359346887,37.77,71171.51,4.52,-0.22921,0.00019,12.98218]
[1780359348478,37.77,71171.87,4.52,-0.22914,0.00019,12.98009]
[1780359348901,37.77,71171.6,4.52,-0.22919,0.00019,12.98163]
[1780359350917,37.77,71165.85,4.52,-0.23027,0.00019,13.01471]
[1780359353580,37.77,71161.2,4.52,-0.23114,0.00019,13.04131]
[1780359353936,37.77,71156.95,4.52,-0.23194,0.00019,13.06563]
[1780359358971,37.77,71152.98,4.52,-0.23268,0.00019,13.08804]
[1780359364012,37.77,71156.6,4.52,-0.23198,0.00019,13.06696]
[1780359369145,37.76,71153.91,4.52,-0.23248,0.00019,13.08205]
[1780359375776,37.76,71148.29,4.52,-0.23353,0.00019,13.11364]
[1780359379161,37.76,71154.02,4.52,-0.23243,0.00019,13.08052]
[1780359384867,37.76,71154.42,4.52,-0.23235,0.00019,13.07791]
[1780359385955,37.76,71149.94,4.52,-0.23319,0.00019,13.10341]
[1780359386974,37.76,71143.66,4.52,-0.23437,0.00019,13.13911]
[1780359387649,37.76,71137.34,4.52,-0.23557,0.00019,13.17499]
[1780359393925,37.75,71138.62,4.52,-0.23525,0.00019,13.16186]
[1780359394216,37.75,71136.74,4.52,-0.2356,0.00019,13.17227]
[1780359399253,37.75,71134.78,4.52,-0.23595,0.00019,13.18263]
[1780359400387,37.75,71134.78,4.52,-0.23595,0.00019,13.18263]
[1780359400611,37.74,71133.42,4.52,-0.2362,0.00019,13.19003]
[1780359402275,37.74,71124.21,4.52,-0.23795,0.00019,13.24208]
[1780359406304,37.74,71118.44,4.52,-0.23902,0.00019,13.27369]
[1780359409325,37.73,71125.71,4.52,-0.23761,0.00019,13.2321]
[1780359412351,37.73,71131.27,4.52,-0.23653,0.00019,13.20005]
[1780359417918,37.72,71130.47,4.52,-0.23665,0.00019,13.20345]
[1780359422109,37.72,71133.13,4.52,-0.23612,0.00019,13.1878]
[1780359422420,37.72,71134.56,4.52,-0.23585,0.00019,13.17949]
[1780359427538,37.72,71139.71,4.52,-0.23484,0.00019,13.14943]
[1780359432618,37.71,71140.67,4.52,-0.23464,0.00019,13.14331]
[1780359435559,37.71,71140.83,4.52,-0.2346,0.00019,13.14214]
[1780359435991,37.71,71146.16,4.52,-0.23358,0.00019,13.11145]
[1780359437524,37.71,71152.93,4.52,-0.23229,0.00019,13.07257]
[1780359440544,37.71,71161.05,4.52,-0.23076,0.00019,13.02582]
[1780359445579,37.71,71162.01,4.52,-0.23058,0.00019,13.02037]
[1780359450615,37.71,71162.68,4.52,-0.23045,0.00019,13.01621]
[1780359455649,37.71,71165.01,4.52,-0.22994,0.00019,12.99726]
[1780359459678,37.7,71158.52,4.52,-0.23116,0.00019,13.03441]
[1780359464712,37.7,71158.01,4.52,-0.23124,0.00019,13.03688]
[1780359468859,37.7,71156.68,4.52,-0.23148,0.00019,13.04423]
[1780359468912,37.7,71156.16,4.52,-0.23157,0.00019,13.04712]
[1780359470757,37.7,71143.28,4.52,-0.234,0.00019,13.12067]
[1780359472048,37.7,71143.28,4.52,-0.234,0.00019,13.12067]
[1780359472771,37.7,71155.53,4.52,-0.23167,0.00019,13.0501]
[1780359474431,37.7,71155.53,4.52,-0.23167,0.00019,13.0501]
[1780359474786,37.7,71156.27,4.52,-0.23153,0.00019,13.04584]
[1780359479820,37.7,71156.55,4.52,-0.23148,0.00019,13.04422]
[1780359484861,37.7,71155.61,4.52,-0.23166,0.00019,13.04958]
[1780359488093,37.7,71150.16,4.52,-0.23268,0.00019,13.08082]
[1780359488118,37.7,71149.8,4.52,-0.23275,0.00019,13.08283]
[1780359494928,37.69,71147.78,4.52,-0.23312,0.00019,13.09404]
[1780359497948,37.69,71141.48,4.52,-0.23431,0.00019,13.12986]
[1780359501976,37.69,71147.8,4.52,-0.2331,0.00019,13.09341]
[1780359507011,37.69,71143.64,4.52,-0.23388,0.00019,13.1169]
[1780359510796,37.69,71142.01,4.52,-0.23418,0.00019,13.12596]
[1780359515817,37.69,71137.45,4.52,-0.23499,0.00019,13.14658]
[1780359520840,37.68,71139.69,4.52,-0.23455,0.00019,13.13353]
[1780359521787,37.68,71139.94,4.52,-0.2345,0.00019,13.13206]
[1780359525138,37.68,71127.5,4.52,-0.23688,0.00019,13.20285]
[1780359528024,37.68,71125.71,4.52,-0.23721,0.00019,13.21286]
[1780359533767,37.68,71124.38,4.52,-0.23745,0.00019,13.21992]
[1780359534271,37.68,71117.05,4.52,-0.23885,0.00019,13.26126]
[1780359536178,37.68,71113.31,4.52,-0.23957,0.00019,13.28224]
[1780359537142,37.68,71112.79,4.52,-0.23967,0.00019,13.2851]
[1780359539117,37.68,71120.67,4.52,-0.23815,0.00019,13.24039]
[1780359540314,37.68,71124.45,4.52,-0.23742,0.00019,13.21892]
[1780359540480,37.68,71124.45,4.52,-0.23742,0.00019,13.21892]
[1780359540492,37.68,71124.45,4.52,-0.23742,0.00019,13.21892]
[1780359540504,37.68,71124.45,4.52,-0.23742,0.00019,13.21892]
[1780359542337,37.68,71128.58,4.52,-0.23663,0.00019,13.19543]
[1780359542364,37.68,71128.86,4.52,-0.23657,0.00019,13.19384]
[1780359548841,37.67,71128.93,4.52,-0.23655,0.00019,13.19308]
[1780359554350,37.67,71123.82,4.52,-0.23751,0.00019,13.22166]
[1780359559381,37.67,71125.8,4.52,-0.23711,0.00019,13.20988]
[1780359561787,37.67,71127.47,4.52,-0.23679,0.00019,13.20029]
[1780359561796,37.67,71127.47,4.52,-0.23679,0.00019,13.20029]
[1780359561897,37.67,71130.73,4.52,-0.23616,0.00019,13.18156]
[1780359566912,37.67,71131.64,4.52,-0.23598,0.00019,13.17615]
[1780359572473,37.66,71136.0,4.52,-0.23507,0.00019,13.14535]
[1780359577508,37.66,71135.73,4.52,-0.2351,0.00019,13.14637]
[1780359583209,37.66,71133.65,4.52,-0.23549,0.00019,13.15782]
[1780359584301,37.66,71134.0,4.52,-0.23541,0.00019,13.1556]
[1780359589592,37.65,71132.3,4.52,-0.23571,0.00019,13.16462]
[1780359595633,37.65,71129.08,4.52,-0.23631,0.00019,13.18224]
[1780359599196,37.64,71121.21,4.52,-0.2378,0.00019,13.2265]
[1780359599829,37.64,71121.21,4.52,-0.2378,0.00019,13.2265]
[1780359599837,37.64,71121.21,4.52,-0.2378,0.00019,13.2265]
[1780359599851,37.64,71115.95,4.52,-0.23881,0.00019,13.2562]
[1780359603211,37.64,71110.0,4.52,-0.23995,0.00019,13.28963]
[1780359604709,37.64,71104.47,4.52,-0.24102,0.00019,13.32073]
[1780359605767,37.64,71104.47,4.52,-0.24102,0.00019,13.32073]
[1780359605977,37.64,71103.57,4.52,-0.24118,0.00019,13.32554]
[1780359607536,37.64,71103.57,4.52,-0.24118,0.00019,13.3255]
[1780359607765,37.64,71102.41,4.52,-0.2414,0.00019,13.33199]
[1780359609670,37.64,71102.41,4.52,-0.2414,0.00019,13.33194]
[1780359609808,37.64,71102.41,4.52,-0.2414,0.00019,13.33194]
[1780359609944,37.64,71102.41,4.52,-0.2414,0.00019,13.33194]
[1780359610031,37.64,71102.41,4.52,-0.2414,0.00019,13.33194]
[1780359610047,37.64,71097.91,4.52,-0.24227,0.00019,13.35719]
[1780359610974,37.64,71091.79,4.52,-0.24346,0.00019,13.39148]
[1780359614776,37.64,71084.61,4.52,-0.24484,0.0002,13.43104]
[1780359616792,37.63,71094.28,4.52,-0.24295,0.00019,13.37684]
[1780359620820,37.63,71087.67,4.52,-0.24424,0.0002,13.41366]
[1780359625773,37.63,71089.86,4.52,-0.24381,0.00019,13.40129]
[1780359625831,37.63,71089.86,4.52,-0.24381,0.00019,13.40129]
[1780359625856,37.63,71089.53,4.52,-0.24387,0.00019,13.40313]
[1780359627861,37.63,71090.98,4.52,-0.24359,0.00019,13.39496]
[1780359627901,37.63,71090.98,4.52,-0.24359,0.00019,13.39496]
[1780359627910,37.63,71090.98,4.52,-0.24359,0.00019,13.39496]
[1780359628097,37.63,71090.98,4.52,-0.24359,0.00019,13.39496]
[1780359628150,37.63,71090.98,4.52,-0.24359,0.00019,13.39496]
[1780359628158,37.63,71093.08,4.52,-0.24317,0.00019,13.38316]
[1780359632151,37.63,71096.95,4.52,-0.24236,0.00019,13.35623]
[1780359632163,37.63,71096.95,4.52,-0.24236,0.00019,13.35623]
[1780359632224,37.63,71099.41,4.52,-0.24189,0.00019,13.34238]
[1780359634723,37.63,71099.45,4.52,-0.24187,0.00019,13.34203]
[1780359635222,37.63,71099.6,4.52,-0.24184,0.00019,13.34111]
[1780359635443,37.63,71099.6,4.52,-0.24184,0.00019,13.34111]
[1780359636273,37.63,71099.62,4.52,-0.24184,0.00019,13.34093]
[1780359640240,37.63,71106.3,4.52,-0.24053,0.00019,13.30309]
[1780359641200,37.63,71114.37,4.52,-0.23897,0.00019,13.25745]
[1780359646226,37.63,71115.45,4.52,-0.23877,0.00019,13.25139]
[1780359651255,37.63,71111.53,4.52,-0.23952,0.00019,13.2736]
[1780359652086,37.63,71111.35,4.52,-0.23956,0.00019,13.2746]
[1780359652177,37.63,71110.69,4.52,-0.23969,0.00019,13.27831]
[1780359657287,37.63,71107.82,4.52,-0.24024,0.00019,13.29442]
[1780359657396,37.63,71107.55,4.52,-0.24029,0.00019,13.29586]
[1780359658085,37.63,71107.33,4.52,-0.24033,0.00019,13.29706]
[1780359659336,37.63,71104.32,4.52,-0.24091,0.00019,13.31399]
[1780359660256,37.63,71104.32,4.52,-0.24091,0.00019,13.31399]
[1780359661104,37.63,71104.21,4.52,-0.24093,0.00019,13.31448]
[1780359662111,37.63,71098.14,4.52,-0.2421,0.00019,13.34855]
[1780359667146,37.62,71100.35,4.52,-0.24166,0.00019,13.33565]
[1780359672180,37.62,71101.73,4.52,-0.24137,0.00019,13.32749]
[1780359676760,37.62,71102.32,4.52,-0.24125,0.00019,13.324]
[1780359677216,37.62,71101.99,4.52,-0.24132,0.00019,13.32584]
[1780359682251,37.62,71101.66,4.52,-0.24138,0.00019,13.32764]
[1780359685276,37.62,71108.59,4.52,-0.24003,0.00019,13.28846]
[1780359686279,37.62,71115.55,4.52,-0.23869,0.00019,13.24904]
[1780359691314,37.62,71118.15,4.52,-0.23814,0.00019,13.22916]
[1780359696349,37.62,71121.06,4.52,-0.23758,0.00019,13.21275]
[1780359701741,37.62,71125.56,4.52,-0.23672,0.00019,13.18729]
[1780359706194,37.62,71131.4,4.52,-0.23559,0.00019,13.1538]
[1780359706873,37.62,71131.87,4.52,-0.2355,0.00019,13.15092]
[1780359706932,37.62,71132.0,4.52,-0.23547,0.00019,13.15009]
[1780359707427,37.62,71132.0,4.52,-0.23547,0.00019,13.15009]
[1780359707532,37.62,71132.0,4.52,-0.23547,0.00019,13.15009]
[1780359709157,37.62,71133.8,4.52,-0.23513,0.00019,13.1398]
[1780359709302,37.62,71139.2,4.52,-0.23409,0.00019,13.10873]
[1780359709370,37.62,71139.2,4.52,-0.23409,0.00019,13.10873]
[1780359710242,37.62,71142.02,4.52,-0.23355,0.00019,13.09252]
[1780359714789,37.62,71138.36,4.52,-0.23424,0.00019,13.1134]
[1780359714853,37.62,71138.36,4.52,-0.23424,0.00019,13.1134]
[1780359717157,37.62,71136.38,4.52,-0.23462,0.00019,13.12468]
[1780359717289,37.62,71127.98,4.52,-0.23622,0.00019,13.17252]
[1780359722315,37.61,71128.08,4.52,-0.23619,0.00019,13.17149]
[1780359727324,37.61,71128.03,4.52,-0.23618,0.00019,13.17123]
[1780359732325,37.61,71126.37,4.52,-0.23648,0.00019,13.1801]
[1780359735328,37.6,71125.36,4.52,-0.23666,0.00019,13.18548]
[1780359740662,37.6,71124.85,4.52,-0.23673,0.00019,13.18762]
[1780359744557,37.6,71123.69,4.52,-0.23694,0.00019,13.19372]
[1780359747674,37.6,71116.22,4.52,-0.23837,0.00019,13.23596]
[1780359748363,37.59,71111.4,4.52,-0.2393,0.00019,13.26319]
[1780359748499,37.59,71111.4,4.52,-0.2393,0.00019,13.26319]
[1780359748509,37.59,71111.4,4.52,-0.2393,0.00019,13.26319]
[1780359748719,37.59,71111.4,4.52,-0.2393,0.00019,13.26319]
[1780359754289,37.59,71110.87,4.52,-0.23933,0.00019,13.26064]
[1780359759982,37.59,71110.62,4.52,-0.23938,0.00019,13.26193]
[1780359760187,37.59,71109.55,4.52,-0.23957,0.00019,13.26775]
[1780359766174,37.59,71106.61,4.52,-0.24013,0.00019,13.28407]
[1780359771336,37.59,71106.86,4.52,-0.24007,0.00019,13.28224]
[1780359777922,37.58,71107.65,4.52,-0.23989,0.00019,13.27702]
[1780359782956,37.58,71106.93,4.52,-0.24002,0.00019,13.28068]
[1780359787992,37.58,71105.23,4.52,-0.24033,0.00019,13.28985]
[1780359789871,37.58,71105.27,4.52,-0.24032,0.00019,13.28953]
[1780359790338,37.58,71101.46,4.52,-0.24106,0.00019,13.31095]
[1780359792374,37.57,71094.9,4.52,-0.24233,0.00019,13.34764]
[1780359797414,37.57,71093.13,4.52,-0.24265,0.00019,13.35694]
[1780359798325,37.57,71093.04,4.52,-0.24266,0.00019,13.35728]
[1780359798357,37.57,71093.55,4.52,-0.24256,0.00019,13.35425]
[1780359799336,37.57,71099.92,4.52,-0.24131,0.00019,13.31822]
[1780359802434,37.57,71106.03,4.52,-0.24012,0.00019,13.28342]
[1780359807214,37.56,71111.24,4.52,-0.2391,0.00019,13.25359]
[1780359807359,37.56,71111.24,4.52,-0.2391,0.00019,13.25359]
[1780359807405,37.56,71111.78,4.52,-0.23899,0.00019,13.25048]
[1780359809258,37.56,71111.78,4.52,-0.23899,0.00019,13.25043]
[1780359815428,37.56,71114.13,4.52,-0.23847,0.00019,13.23168]
[1780359815468,37.56,71114.39,4.52,-0.23842,0.00019,13.23017]
[1780359821229,37.56,71115.93,4.52,-0.23812,0.00019,13.22126]
[1780359826264,37.56,71120.69,4.52,-0.2372,0.00019,13.19415]
[1780359831300,37.56,71121.74,4.52,-0.237,0.00019,13.18818]
[1780359836335,37.56,71118.25,4.52,-0.23767,0.00019,13.20801]
[1780359841370,37.56,71116.74,4.52,-0.23796,0.00019,13.21645]
[1780359846405,37.56,71117.23,4.52,-0.23786,0.00019,13.21353]
[1780359848256,37.56,71114.65,4.52,-0.23835,0.00019,13.22817]
[1780359848364,37.56,71114.65,4.52,-0.23835,0.00019,13.22817]
[1780359848425,37.56,71111.81,4.52,-0.2389,0.00019,13.24426]
[1780359850299,37.56,71111.81,4.52,-0.2389,0.00019,13.2442]
[1780359852956,37.56,71111.86,4.52,-0.23888,0.00019,13.24374]
[1780359853454,37.56,71110.67,4.52,-0.23911,0.00019,13.25043]
[1780359855468,37.56,71103.03,4.52,-0.24059,0.00019,13.29353]
[1780359859203,37.55,71098.24,4.52,-0.2415,0.00019,13.32021]
[1780359859496,37.55,71098.14,4.52,-0.24152,0.00019,13.32064]
[1780359864423,37.55,71092.62,4.52,-0.24257,0.0002,13.35102]
[1780359864914,37.55,71092.62,4.52,-0.24257,0.0002,13.35102]
[1780359865434,37.55,71088.06,4.52,-0.24346,0.0002,13.37649]
[1780359869505,37.55,71082.8,4.52,-0.24448,0.0002,13.4059]
[1780359869708,37.55,71068.23,4.52,-0.24735,0.0002,13.48712]
[1780359870878,37.55,71068.23,4.52,-0.24735,0.0002,13.48712]
[1780359870944,37.55,71068.23,4.52,-0.24735,0.0002,13.48712]
[1780359877169,37.54,71071.98,4.52,-0.24653,0.0002,13.46043]
[1780359877193,37.54,71078.9,4.52,-0.24516,0.0002,13.42165]
[1780359882662,37.54,71076.87,4.52,-0.24555,0.0002,13.43269]
[1780359886693,37.54,71067.91,4.52,-0.24731,0.0002,13.48235]
[1780359892320,37.54,71072.83,4.52,-0.24632,0.0002,13.4546]
[1780359897796,37.53,71074.11,4.52,-0.24606,0.0002,13.44705]
[1780359899280,37.53,71074.12,4.52,-0.24605,0.0002,13.44693]
[1780359899387,37.53,71074.12,4.52,-0.24605,0.0002,13.44693]
[1780359901503,37.53,71082.49,4.52,-0.2444,0.0002,13.39993]
[1780359906833,37.53,71084.53,4.52,-0.244,0.0002,13.38855]
[1780359911884,37.53,71083.86,4.52,-0.24414,0.0002,13.39233]
[1780359911947,37.53,71083.86,4.52,-0.24414,0.0002,13.39233]
[1780359917202,37.53,71085.01,4.52,-0.24391,0.0002,13.38586]
[1780359922946,37.53,71082.44,4.52,-0.24441,0.0002,13.40027]
[1780359925492,37.53,71073.73,4.52,-0.24612,0.0002,13.44888]
[1780359931001,37.53,71074.92,4.52,-0.24582,0.0002,13.43677]
[1780359936151,37.53,71073.63,4.52,-0.24607,0.0002,13.44369]
[1780359936571,37.53,71073.63,4.52,-0.24607,0.0002,13.44369]
[1780359936575,37.53,71073.02,4.52,-0.24619,0.0002,13.44704]
[1780359937542,37.53,71061.71,4.52,-0.24842,0.0002,13.50986]
[1780359938474,37.53,71054.94,4.52,-0.24975,0.0002,13.54729]
[1780359938636,37.53,71054.94,4.52,-0.24975,0.0002,13.54729]
[1780359939245,37.53,71053.88,4.52,-0.24996,0.0002,13.55306]
[1780359945103,37.52,71055.63,4.52,-0.2496,0.0002,13.54298]
[1780359947115,37.52,71063.58,4.52,-0.24802,0.0002,13.49879]
[1780359949349,37.52,71064.2,4.52,-0.2479,0.0002,13.49532]
[1780359949497,37.52,71064.2,4.52,-0.2479,0.0002,13.49532]
[1780359949601,37.52,71066.62,4.52,-0.24742,0.0002,13.48185]
[1780359950902,37.52,71067.14,4.52,-0.24732,0.0002,13.47894]
[1780359952188,37.52,71069.64,4.52,-0.24682,0.0002,13.46503]
[1780359952197,37.52,71069.64,4.52,-0.24682,0.0002,13.46503]
[1780359952289,37.52,71075.65,4.52,-0.24564,0.0002,13.43153]
[1780359958191,37.52,71078.84,4.52,-0.24502,0.0002,13.41379]
[1780359963227,37.52,71082.75,4.52,-0.24424,0.0002,13.39176]
[1780359968262,37.52,71082.75,4.52,-0.24425,0.0002,13.39183]
[1780359973282,37.52,71082.28,4.52,-0.24434,0.0002,13.39443]
[1780359978332,37.52,71090.0,4.52,-0.24283,0.0002,13.35119]
[1780359983366,37.53,71088.52,4.52,-0.24313,0.0002,13.35974]
[1780359984373,37.52,71082.12,4.52,-0.24438,0.0002,13.39566]
[1780359989411,37.52,71079.99,4.52,-0.24479,0.0002,13.4075]
[1780359995453,37.52,71078.98,4.52,-0.24493,0.0002,13.40783]
[1780360000486,37.52,71080.6,4.52,-0.24461,0.0002,13.39867]
[1780360005523,37.52,71077.57,4.52,-0.2452,0.0002,13.4155]
[1780360010558,37.52,71083.09,4.52,-0.24412,0.0002,13.38448]
[1780360015591,37.52,71084.21,4.52,-0.2439,0.0002,13.37828]
[1780360020627,37.52,71086.47,4.52,-0.24346,0.0002,13.36566]
[1780360025666,37.52,71086.07,4.52,-0.24354,0.0002,13.368]
[1780360030697,37.52,71089.59,4.52,-0.24286,0.0002,13.34838]
[1780360036271,37.53,71092.2,4.52,-0.24236,0.0002,13.33407]
[1780360038753,37.53,71086.0,4.52,-0.24358,0.0002,13.36905]
[1780360045105,37.53,71084.95,4.52,-0.24378,0.0002,13.37505]
[1780360050776,37.53,71089.12,4.52,-0.24298,0.0002,13.35186]
[1780360056276,37.53,71083.77,4.52,-0.24397,0.0002,13.37692]
[1780360061913,37.53,71082.26,4.52,-0.24427,0.0002,13.38543]
[1780360067532,37.53,71079.32,4.52,-0.24485,0.0002,13.40191]
[1780360068011,37.53,71079.26,4.52,-0.24486,0.0002,13.40229]
[1780360068090,37.53,71079.09,4.52,-0.2449,0.0002,13.40324]
[1780360073998,37.53,71079.25,4.52,-0.24487,0.0002,13.40259]
[1780360079109,37.53,71081.49,4.52,-0.24444,0.0002,13.39024]
[1780360081961,37.53,71083.07,4.52,-0.24414,0.0002,13.3816]
[1780360082060,37.54,71083.41,4.52,-0.24407,0.0002,13.37977]
[1780360083216,37.54,71089.22,4.52,-0.24294,0.0002,13.34723]
[1780360085567,37.54,71089.45,4.52,-0.2429,0.0002,13.34603]
[1780360086604,37.54,71097.28,4.52,-0.24138,0.00019,13.30216]
[1780360092130,37.54,71099.98,4.52,-0.24086,0.00019,13.28718]
[1780360096693,37.54,71106.0,4.52,-0.2397,0.00019,13.25334]
[1780360098064,37.54,71106.0,4.52,-0.2397,0.00019,13.25334]
[1780360098320,37.54,71112.04,4.52,-0.23853,0.00019,13.2192]
[1780360102705,37.54,71110.16,4.52,-0.2389,0.00019,13.23006]
[1780360103720,37.54,71101.92,4.52,-0.24051,0.00019,13.27695]
[1780360108721,37.54,71099.22,4.52,-0.24104,0.00019,13.29228]
[1780360113734,37.54,71097.78,4.52,-0.24126,0.00019,13.29525]
[1780360118741,37.54,71096.38,4.52,-0.24153,0.00019,13.30316]
[1780360123760,37.54,71096.01,4.52,-0.24161,0.00019,13.30523]
[1780360128783,37.54,71097.62,4.52,-0.24129,0.00019,13.29614]
[1780360129759,37.54,71103.54,4.52,-0.24014,0.00019,13.26271]
[1780360134767,37.55,71108.27,4.52,-0.23923,0.00019,13.23614]
[1780360139773,37.55,71108.09,4.52,-0.23928,0.00019,13.23749]
[1780360142834,37.55,71101.24,4.52,-0.2406,0.00019,13.27619]
[1780360147857,37.55,71103.55,4.52,-0.24014,0.00019,13.2628]
[1780360152873,37.54,71101.14,4.52,-0.2406,0.00019,13.27613]
[1780360157887,37.54,71101.54,4.52,-0.24051,0.00019,13.27349]
[1780360162887,37.54,71099.29,4.52,-0.24094,0.00019,13.28583]
[1780360167889,37.54,71099.19,4.52,-0.24094,0.00019,13.28598]
[1780360172891,37.53,71098.23,4.52,-0.24106,0.00019,13.28581]
[1780360177911,37.53,71096.81,4.52,-0.24132,0.00019,13.29341]
[1780360182936,37.53,71096.23,4.52,-0.24142,0.00019,13.29625]
[1780360187956,37.53,71097.66,4.52,-0.24113,0.00019,13.28774]
[1780360191827,37.53,71109.96,4.52,-0.23873,0.00019,13.2179]
[1780360196853,37.53,71114.57,4.52,-0.23785,0.00019,13.19194]
[1780360199762,37.53,71117.8,4.52,-0.23722,0.00019,13.17345]
[1780360199783,37.53,71117.8,4.52,-0.23722,0.00019,13.17345]
[1780360199813,37.53,71117.8,4.52,-0.23722,0.00019,13.17345]
[1780360199842,37.53,71127.44,4.52,-0.23536,0.00019,13.11822]
[1780360199973,37.53,71127.44,4.52,-0.23536,0.00019,13.11822]
[1780360201894,37.53,71142.1,4.52,-0.23256,0.00019,13.034]
[1780360203825,37.53,71142.1,4.52,-0.23256,0.00019,13.034]
[1780360203845,37.53,71142.1,4.52,-0.23256,0.00019,13.034]
[1780360204205,37.53,71142.17,4.52,-0.23255,0.00019,13.03375]
[1780360204552,37.53,71142.17,4.52,-0.23255,0.00019,13.03375]
[1780360204798,37.53,71142.17,4.52,-0.23255,0.00019,13.03375]
[1780360204837,37.53,71142.17,4.52,-0.23255,0.00019,13.03375]
[1780360204818,37.53,71143.45,4.52,-0.23231,0.00019,13.02648]
[1780360205023,37.53,71143.45,4.52,-0.23231,0.00019,13.02648]
[1780360205839,37.53,71149.71,4.52,-0.23111,0.00019,12.99034]
[1780360207237,37.53,71149.71,4.52,-0.23111,0.00019,12.99034]
[1780360207664,37.53,71149.71,4.52,-0.23111,0.00019,12.99034]
[1780360207822,37.53,71159.42,4.52,-0.22928,0.00019,12.93425]
[1780360209511,37.53,71159.28,4.52,-0.22931,0.00019,12.93518]
[1780360209600,37.53,71159.69,4.52,-0.22923,0.00019,12.93292]
[1780360210693,37.53,71159.69,4.52,-0.22923,0.00019,12.93292]
[1780360210842,37.53,71160.01,4.52,-0.22918,0.00019,12.93119]
[1780360211962,37.53,71167.06,4.52,-0.22785,0.00019,12.89032]
[1780360212970,37.53,71173.08,4.52,-0.22672,0.00019,12.8554]
[1780360217538,37.54,71178.8,4.52,-0.22567,0.00019,12.82278]
[1780360220467,37.54,71178.34,4.52,-0.22576,0.00019,12.82561]
[1780360220587,37.54,71170.05,4.52,-0.22733,0.00019,12.87424]
[1780360226064,37.54,71170.02,4.52,-0.22734,0.00019,12.87473]
[1780360230207,37.54,71172.7,4.52,-0.22685,0.00019,12.85937]
[1780360230305,37.54,71173.27,4.52,-0.22674,0.00019,12.85614]
[1780360235898,37.54,71177.63,4.52,-0.22588,0.00019,12.82588]
[1780360241172,37.55,71182.02,4.52,-0.22507,0.00019,12.80058]
[1780360246206,37.55,71184.37,4.52,-0.22464,0.00019,12.7871]
[1780360251243,37.55,71185.75,4.52,-0.22439,0.00019,12.77927]
[1780360253566,37.55,71185.95,4.52,-0.22435,0.00019,12.77806]
[1780360253699,37.55,71185.95,4.52,-0.22435,0.00019,12.77806]
[1780360253823,37.55,71185.95,4.52,-0.22435,0.00019,12.77806]
[1780360256771,37.55,71192.33,4.52,-0.22316,0.00019,12.74054]
[1780360262317,37.55,71191.81,4.52,-0.22326,0.00019,12.74372]
[1780360265340,37.55,71185.48,4.52,-0.22444,0.00019,12.78093]
[1780360269795,37.55,71192.33,4.52,-0.22316,0.00019,12.74076]
[1780360273574,37.55,71198.86,4.52,-0.22195,0.00019,12.70221]
[1780360275118,37.55,71198.86,4.52,-0.22195,0.00019,12.70221]
[1780360275877,37.55,71201.89,4.52,-0.22138,0.00019,12.68429]
[1780360277251,37.55,71203.5,4.52,-0.22108,0.00019,12.67478]
[1780360277275,37.55,71203.5,4.52,-0.22108,0.00019,12.67478]
[1780360277424,37.55,71203.61,4.52,-0.22106,0.00019,12.67413]
[1780360282459,37.55,71201.35,4.52,-0.22148,0.00019,12.68741]
[1780360284853,37.55,71200.53,4.52,-0.22163,0.00019,12.69223]
[1780360284889,37.55,71200.09,4.52,-0.22171,0.00019,12.6948]
[1780360285922,37.55,71188.91,4.52,-0.22379,0.00019,12.76052]
[1780360286866,37.55,71183.28,4.52,-0.22484,0.00019,12.79343]
[1780360289412,37.55,71182.82,4.52,-0.22492,0.00019,12.79596]
[1780360289508,37.55,71182.82,4.52,-0.22492,0.00019,12.79593]
[1780360293202,37.55,71177.74,4.52,-0.22581,0.00019,12.82035]
[1780360293266,37.55,71177.74,4.52,-0.22581,0.00019,12.82035]
[1780360297316,37.55,71173.91,4.52,-0.22654,0.00019,12.84279]
[1780360297370,37.55,71173.91,4.52,-0.22654,0.00019,12.84279]
[1780360302598,37.55,71173.23,4.52,-0.22667,0.00019,12.84685]
[1780360303469,37.55,71173.23,4.52,-0.22667,0.00019,12.84685]
[1780360303521,37.55,71173.23,4.52,-0.22667,0.00019,12.84685]
[1780360303605,37.55,71165.98,4.52,-0.22803,0.00019,12.88905]
[1780360308643,37.55,71163.94,4.52,-0.22841,0.00019,12.90068]
[1780360313679,37.54,71163.21,4.52,-0.22854,0.00019,12.90469]
[1780360317861,37.54,71164.45,4.52,-0.2283,0.00019,12.89734]
[1780360317920,37.54,71164.45,4.52,-0.2283,0.00019,12.89734]
[1780360322235,37.54,71170.79,4.52,-0.2271,0.00019,12.86034]
[1780360322957,37.54,71182.36,4.52,-0.22493,0.00019,12.79278]
[1780360323228,37.54,71182.36,4.52,-0.22493,0.00019,12.79278]
[1780360323770,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324072,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324181,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324491,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324748,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324868,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324913,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324950,37.54,71196.42,4.52,-0.22231,0.00019,12.71031]
[1780360324969,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325184,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325249,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325262,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325408,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325450,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325460,37.54,71198.7,4.52,-0.22189,0.00019,12.69694]
[1780360325763,37.54,71199.0,4.52,-0.22184,0.00019,12.69526]
[1780360328796,37.55,71200.0,4.52,-0.22165,0.00019,12.68954]
[1780360328830,37.55,71200.0,4.52,-0.22165,0.00019,12.68954]
[1780360328960,37.55,71180.03,4.52,-0.22538,0.00019,12.8068]
[1780360334829,37.55,71180.91,4.52,-0.22522,0.00019,12.80178]
[1780360339866,37.55,71181.41,4.52,-0.22513,0.00019,12.79908]
[1780360341879,37.55,71174.99,4.52,-0.22634,0.00019,12.8367]
[1780360342505,37.55,71174.99,4.52,-0.22634,0.00019,12.8367]
[1780360342556,37.55,71174.99,4.52,-0.22634,0.00019,12.8367]
[1780360342887,37.55,71167.39,4.52,-0.22777,0.00019,12.88104]
[1780360343061,37.55,71167.39,4.52,-0.22777,0.00019,12.88104]
[1780360343764,37.55,71167.39,4.52,-0.22777,0.00019,12.88104]
[1780360343893,37.55,71163.77,4.52,-0.22845,0.00019,12.9021]
[1780360346974,37.55,71150.98,4.52,-0.23088,0.00019,12.9762]
[1780360347995,37.55,71150.98,4.52,-0.23088,0.00019,12.9762]
[1780360348014,37.55,71146.37,4.52,-0.23175,0.00019,13.0028]
[1780360353421,37.55,71141.64,4.52,-0.23259,0.00019,13.02469]
[1780360359001,37.55,71139.25,4.52,-0.23305,0.00019,13.03845]
[1780360361504,37.55,71139.27,4.52,-0.23304,0.00019,13.03833]
[1780360362022,37.55,71134.51,4.52,-0.23396,0.00019,13.06569]
[1780360363026,37.55,71128.91,4.52,-0.23503,0.00019,13.09778]
[1780360364036,37.55,71137.66,4.52,-0.23335,0.00019,13.04749]
[1780360365042,37.55,71145.21,4.52,-0.23191,0.00019,13.00399]
[1780360370075,37.55,71151.3,4.52,-0.23076,0.00019,12.96905]
[1780360375112,37.55,71150.58,4.52,-0.2309,0.00019,12.97359]
[1780360380146,37.55,71148.94,4.52,-0.23123,0.00019,12.98339]
[1780360385181,37.55,71145.14,4.52,-0.23196,0.00019,13.00551]
[1780360389210,37.55,71133.02,4.52,-0.23428,0.00019,13.07536]
[1780360394319,37.55,71127.75,4.52,-0.23528,0.00019,13.10529]
[1780360396060,37.55,71124.16,4.52,-0.23597,0.00019,13.12582]
[1780360396288,37.55,71121.22,4.52,-0.23653,0.00019,13.14242]
[1780360397930,37.55,71121.22,4.52,-0.23653,0.00019,13.14242]
[1780360397977,37.55,71121.22,4.52,-0.23653,0.00019,13.14242]
[1780360403543,37.55,71121.91,4.52,-0.23637,0.00019,13.13774]
[1780360403630,37.54,71113.63,4.52,-0.23796,0.00019,13.18472]
[1780360408899,37.54,71108.95,4.52,-0.23884,0.00019,13.21055]
[1780360410639,37.54,71108.6,4.52,-0.23891,0.00019,13.21237]
[1780360416251,37.54,71113.05,4.52,-0.23798,0.00019,13.18154]
[1780360421786,37.54,71114.93,4.52,-0.23761,0.00019,13.17082]
[1780360424980,37.54,71105.3,4.52,-0.23948,0.00019,13.22553]
[1780360428279,37.54,71104.64,4.52,-0.2396,0.00019,13.22918]
[1780360429040,37.54,71100.99,4.52,-0.24031,0.00019,13.24975]
[1780360434040,37.53,71102.56,4.52,-0.24,0.00019,13.24061]
[1780360439003,37.53,71102.72,4.52,-0.23996,0.00019,13.23942]
[1780360439011,37.53,71102.72,4.52,-0.23996,0.00019,13.23942]
[1780360439111,37.53,71102.72,4.52,-0.23995,0.00019,13.23936]
[1780360443104,37.53,71102.16,4.52,-0.24006,0.00019,13.24237]
[1780360443116,37.53,71102.16,4.52,-0.24006,0.00019,13.24237]
[1780360445041,37.53,71101.69,4.52,-0.24014,0.00019,13.24491]
[1780360445100,37.53,71101.69,4.52,-0.24014,0.00019,13.24491]
[1780360445108,37.53,71101.69,4.52,-0.24014,0.00019,13.24491]
[1780360445077,37.53,71102.72,4.52,-0.23994,0.00019,13.23902]
[1780360445211,37.53,71102.72,4.52,-0.23994,0.00019,13.23902]
[1780360445611,37.53,71102.72,4.52,-0.23994,0.00019,13.23902]
[1780360446618,37.53,71118.76,4.52,-0.23683,0.00019,13.14781]
[1780360447209,37.53,71118.76,4.52,-0.23683,0.00019,13.14781]
[1780360448963,37.53,71121.55,4.52,-0.2363,0.00019,13.1319]
[1780360448969,37.53,71121.55,4.52,-0.2363,0.00019,13.1319]
[1780360448970,37.53,71122.86,4.52,-0.23605,0.00019,13.12443]
[1780360455681,37.53,71123.75,4.52,-0.23587,0.00019,13.1192]
[1780360460716,37.53,71124.49,4.52,-0.23572,0.00019,13.11484]
[1780360467765,37.53,71125.44,4.52,-0.23553,0.00019,13.10923]
[1780360470364,37.53,71127.24,4.52,-0.23519,0.00019,13.0989]
[1780360472800,37.53,71135.21,4.52,-0.2336,0.00019,13.04795]
[1780360477835,37.53,71136.13,4.52,-0.23342,0.00019,13.04243]
[1780360482869,37.53,71136.59,4.52,-0.23332,0.00019,13.03961]
[1780360484179,37.53,71135.59,4.52,-0.23351,0.00019,13.04532]
[1780360484751,37.53,71135.59,4.52,-0.23351,0.00019,13.04532]
[1780360484901,37.53,71135.59,4.52,-0.23351,0.00019,13.04532]
[1780360484961,37.53,71135.59,4.52,-0.23351,0.00019,13.04532]
[1780360485602,37.53,71140.42,4.52,-0.23259,0.00019,13.01747]
[1780360485731,37.53,71140.42,4.52,-0.23259,0.00019,13.01747]
[1780360485846,37.53,71140.42,4.52,-0.23259,0.00019,13.01747]
[1780360485908,37.53,71140.42,4.52,-0.23259,0.00019,13.01747]
[1780360485956,37.53,71153.03,4.52,-0.23019,0.00019,12.94459]
[1780360487471,37.53,71152.85,4.52,-0.23022,0.00019,12.94572]
[1780360487905,37.53,71161.53,4.52,-0.22858,0.00019,12.89549]
[1780360488469,37.53,71161.53,4.52,-0.22858,0.00019,12.89549]
[1780360488912,37.53,71155.63,4.52,-0.2297,0.00019,12.92986]
[1780360489919,37.53,71146.67,4.52,-0.23141,0.00019,12.98178]
[1780360494971,37.53,71145.44,4.52,-0.23165,0.00019,12.98908]
[1780360500029,37.53,71148.07,4.52,-0.23116,0.00019,12.97415]
[1780360505049,37.53,71149.1,4.52,-0.23097,0.00019,12.96852]
[1780360505848,37.53,71149.1,4.52,-0.23097,0.00019,12.96852]
[1780360505902,37.53,71149.1,4.52,-0.23097,0.00019,12.96852]
[1780360506185,37.53,71150.24,4.52,-0.23076,0.00019,12.962]
[1780360506749,37.53,71150.24,4.52,-0.23076,0.00019,12.962]
[1780360512099,37.54,71152.39,4.52,-0.23036,0.00019,12.95008]
[1780360514113,37.54,71158.01,4.52,-0.2293,0.00019,12.91772]
[1780360517023,37.54,71157.25,4.52,-0.22946,0.00019,12.92241]
[1780360517135,37.54,71157.06,4.52,-0.2295,0.00019,12.92365]
[1780360519301,37.54,71155.22,4.52,-0.22986,0.00019,12.93458]
[1780360519314,37.54,71155.22,4.52,-0.22986,0.00019,12.93458]
[1780360520162,37.54,71156.5,4.52,-0.22962,0.00019,12.9273]
[1780360525207,37.54,71156.32,4.52,-0.22967,0.00019,12.92888]
[1780360530246,37.55,71156.87,4.52,-0.22958,0.00019,12.92609]
[1780360535293,37.55,71157.5,4.52,-0.2294,0.00019,12.91734]
[1780360537098,37.55,71157.15,4.52,-0.22947,0.00019,12.91941]
[1780360537124,37.55,71157.15,4.52,-0.22947,0.00019,12.91941]
[1780360537189,37.55,71157.15,4.52,-0.22947,0.00019,12.91941]
[1780360537145,37.55,71158.45,4.52,-0.22923,0.00019,12.91191]
[1780360539151,37.55,71166.39,4.52,-0.22772,0.00019,12.86574]
[1780360544196,37.55,71161.83,4.52,-0.22859,0.00019,12.89229]
[1780360549218,37.55,71162.04,4.52,-0.22854,0.00019,12.89096]
[1780360554227,37.55,71161.93,4.52,-0.22856,0.00019,12.89142]
[1780360557529,37.55,71161.54,4.52,-0.22863,0.00019,12.89353]
[1780360557967,37.55,71161.54,4.52,-0.22863,0.00019,12.89353]
[1780360558114,37.55,71161.54,4.52,-0.22863,0.00019,12.89353]
[1780360558154,37.54,71161.4,4.52,-0.22865,0.00019,12.89431]
[1780360558442,37.54,71161.4,4.52,-0.22865,0.00019,12.89431]
[1780360559207,37.54,71151.53,4.52,-0.23052,0.00019,12.9515]
[1780360564231,37.54,71148.68,4.52,-0.23106,0.00019,12.9679]
[1780360569249,37.54,71148.68,4.52,-0.23106,0.00019,12.96776]
[1780360570149,37.54,71158.09,4.52,-0.22927,0.00019,12.91322]
[1780360570485,37.54,71158.09,4.52,-0.22927,0.00019,12.91322]
[1780360570737,37.54,71158.09,4.52,-0.22927,0.00019,12.91322]
[1780360570750,37.54,71158.09,4.52,-0.22927,0.00019,12.91322]
[1780360570828,37.54,71162.9,4.52,-0.22836,0.00019,12.88532]
[1780360571815,37.54,71162.9,4.52,-0.22836,0.00019,12.88532]
[1780360571940,37.54,71163.84,4.52,-0.22819,0.00019,12.87992]
[1780360574847,37.55,71169.83,4.52,-0.22706,0.00019,12.84532]
[1780360579913,37.55,71168.16,4.52,-0.2274,0.00019,12.85564]
[1780360585613,37.55,71167.39,4.52,-0.22756,0.00019,12.86065]
[1780360588102,37.55,71168.08,4.52,-0.22743,0.00019,12.85674]
[1780360588123,37.55,71166.76,4.52,-0.22768,0.00019,12.86449]
[1780360590105,37.55,71152.53,4.52,-0.23038,0.00019,12.94718]
[1780360591574,37.55,71150.99,4.52,-0.23062,0.00019,12.95083]
[1780360591653,37.55,71150.99,4.52,-0.23062,0.00019,12.95083]
[1780360592074,37.55,71149.75,4.52,-0.23085,0.00019,12.95798]
[1780360593069,37.55,71149.75,4.52,-0.23085,0.00019,12.95798]
[1780360593124,37.55,71149.75,4.52,-0.23085,0.00019,12.95798]
[1780360597162,37.55,71147.24,4.52,-0.23132,0.00019,12.97213]
[1780360597251,37.55,71146.12,4.52,-0.23153,0.00019,12.97845]
[1780360602733,37.55,71144.58,4.52,-0.23181,0.00019,12.9872]
[1780360607767,37.55,71149.84,4.52,-0.23081,0.00019,12.95669]
[1780360612804,37.55,71154.01,4.52,-0.23,0.00019,12.9321]
[1780360613573,37.55,71154.01,4.52,-0.23,0.00019,12.9321]
[1780360613811,37.55,71154.11,4.52,-0.22998,0.00019,12.93144]
[1780360615745,37.55,71154.69,4.52,-0.22987,0.00019,12.928]
[1780360615831,37.54,71156.03,4.52,-0.22961,0.00019,12.92016]
[1780360618335,37.54,71159.64,4.52,-0.22892,0.00019,12.89909]
[1780360618846,37.54,71159.64,4.52,-0.22892,0.00019,12.89905]
[1780360620864,37.54,71167.84,4.52,-0.22737,0.00019,12.85137]
[1780360624495,37.54,71167.25,4.52,-0.22749,0.00019,12.85487]
[1780360624751,37.54,71167.25,4.52,-0.22749,0.00019,12.85487]
[1780360625125,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360625824,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360625864,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360625912,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360626098,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360626206,37.54,71183.6,4.52,-0.22441,0.00019,12.75937]
[1780360626231,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360626331,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360626516,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360626613,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360626727,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360626760,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360627131,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360627195,37.54,71187.69,4.52,-0.22365,0.00019,12.7354]
[1780360627229,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627333,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627356,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627548,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627613,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627630,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627635,37.54,71191.1,4.52,-0.22301,0.00019,12.71542]
[1780360627911,37.55,71190.98,4.52,-0.22304,0.00019,12.71619]
[1780360632717,37.55,71186.69,4.52,-0.22384,0.00019,12.74155]
[1780360632730,37.55,71186.69,4.52,-0.22384,0.00019,12.74155]
[1780360633124,37.55,71188.4,4.52,-0.22353,0.00019,12.73155]
[1780360634167,37.55,71188.4,4.52,-0.22353,0.00019,12.73155]
[1780360634205,37.55,71188.4,4.52,-0.22353,0.00019,12.73155]
[1780360637718,37.55,71189.79,4.52,-0.22327,0.00019,12.72358]
[1780360637791,37.55,71189.79,4.52,-0.22327,0.00019,12.72358]
[1780360637836,37.55,71189.79,4.52,-0.22327,0.00019,12.72358]
[1780360637872,37.55,71189.79,4.52,-0.22327,0.00019,12.72358]
[1780360643015,37.55,71191.84,4.52,-0.2229,0.00019,12.7117]
[1780360648051,37.55,71195.2,4.52,-0.22227,0.00019,12.6921]
[1780360648535,37.55,71195.2,4.52,-0.22227,0.00019,12.6921]
[1780360648599,37.55,71195.2,4.52,-0.22227,0.00019,12.6921]
[1780360654093,37.55,71187.89,4.52,-0.22359,0.00019,12.73003]
[1780360659127,37.55,71182.79,4.52,-0.22455,0.00019,12.76037]
[1780360664163,37.55,71178.17,4.52,-0.22543,0.00019,12.78786]
[1780360669190,37.56,71177.6,4.52,-0.22555,0.00019,12.79146]
[1780360675240,37.56,71181.38,4.52,-0.22486,0.00019,12.76982]
[1780360680276,37.56,71178.48,4.52,-0.22541,0.00019,12.78721]
[1780360683544,37.56,71174.99,4.52,-0.22607,0.00019,12.80781]
[1780360684320,37.56,71174.6,4.52,-0.22615,0.00019,12.81009]
[1780360684966,37.56,71174.6,4.52,-0.22615,0.00019,12.81009]
[1780360685177,37.56,71174.6,4.52,-0.22615,0.00019,12.81009]
[1780360685326,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360685395,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360685573,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360686044,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360686221,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360686320,37.56,71148.58,4.52,-0.23107,0.00019,12.96122]
[1780360686361,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686419,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686639,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686668,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686746,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686871,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360686901,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360687099,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360687144,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360687330,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360687367,37.56,71148.38,4.52,-0.23111,0.00019,12.96245]
[1780360687344,37.56,71143.9,4.52,-0.23197,0.00019,12.98847]
[1780360687537,37.56,71143.9,4.52,-0.23197,0.00019,12.98847]
[1780360688348,37.56,71141.04,4.52,-0.23252,0.00019,13.00505]
[1780360689355,37.56,71133.48,4.52,-0.23397,0.00019,13.0486]
[1780360689650,37.56,71133.48,4.52,-0.23397,0.00019,13.0486]
[1780360690364,37.56,71127.62,4.52,-0.23509,0.00019,13.08223]
[1780360695397,37.56,71124.58,4.52,-0.23568,0.00019,13.09962]
[1780360695762,37.56,71124.58,4.52,-0.23568,0.00019,13.09962]
[1780360695792,37.56,71124.58,4.52,-0.23568,0.00019,13.09962]
[1780360697794,37.56,71124.67,4.52,-0.23566,0.00019,13.0991]
[1780360697845,37.56,71124.67,4.52,-0.23566,0.00019,13.0991]
[1780360698835,37.56,71124.11,4.52,-0.23577,0.00019,13.1023]
[1780360698904,37.56,71124.11,4.52,-0.23577,0.00019,13.1023]
[1780360699769,37.56,71124.95,4.52,-0.23561,0.00019,13.0975]
[1780360699938,37.56,71117.61,4.52,-0.23702,0.00019,13.1394]
[1780360703595,37.56,71112.2,4.52,-0.23807,0.00019,13.17014]
[1780360704315,37.56,71108.75,4.52,-0.23874,0.00019,13.1897]
[1780360709317,37.56,71104.74,4.52,-0.23951,0.00019,13.21238]
[1780360710984,37.56,71104.02,4.52,-0.23965,0.00019,13.2164]
[1780360711125,37.56,71104.02,4.52,-0.23965,0.00019,13.2164]
[1780360711154,37.56,71104.02,4.52,-0.23965,0.00019,13.2164]
[1780360711248,37.56,71101.6,4.52,-0.24006,0.00019,13.22485]
[1780360712291,37.56,71112.77,4.52,-0.23789,0.00019,13.16133]
[1780360713522,37.56,71120.34,4.52,-0.23642,0.00019,13.11812]
[1780360715860,37.56,71121.9,4.52,-0.23612,0.00019,13.10919]
[1780360715897,37.56,71121.9,4.52,-0.23612,0.00019,13.10919]
[1780360716269,37.56,71121.9,4.52,-0.23612,0.00019,13.10919]
[1780360716414,37.56,71126.28,4.52,-0.23528,0.00019,13.08416]
[1780360721433,37.56,71124.44,4.52,-0.23563,0.00019,13.09473]
[1780360726454,37.56,71124.42,4.52,-0.23564,0.00019,13.09476]
[1780360731500,37.56,71123.16,4.52,-0.23588,0.00019,13.10189]
[1780360736517,37.56,71124.41,4.52,-0.23563,0.00019,13.09467]
[1780360741536,37.56,71122.72,4.52,-0.23596,0.00019,13.10427]
[1780360746572,37.56,71122.93,4.52,-0.23591,0.00019,13.10299]
[1780360751587,37.56,71119.0,4.52,-0.23667,0.00019,13.12533]
[1780360754342,37.56,71110.62,4.52,-0.23829,0.00019,13.17294]
[1780360759366,37.56,71107.31,4.52,-0.23892,0.00019,13.19159]
[1780360760482,37.56,71101.24,4.52,-0.2401,0.00019,13.22592]
[1780360765497,37.56,71099.33,4.52,-0.24046,0.00019,13.23641]
[1780360767685,37.55,71099.56,4.52,-0.24041,0.00019,13.23499]
[1780360768242,37.55,71099.56,4.52,-0.24041,0.00019,13.23499]
[1780360768306,37.55,71099.56,4.52,-0.24041,0.00019,13.23499]
[1780360768419,37.55,71099.56,4.52,-0.24041,0.00019,13.23499]
[1780360768378,37.55,71098.6,4.52,-0.2406,0.00019,13.24035]
[1780360769351,37.55,71088.48,4.52,-0.24257,0.0002,13.29736]
[1780360769764,37.55,71088.48,4.52,-0.24257,0.0002,13.29736]
[1780360771175,37.55,71088.48,4.52,-0.24257,0.0002,13.29723]
[1780360772499,37.55,71081.57,4.52,-0.24386,0.0002,13.33073]
[1780360773792,37.55,71078.17,4.52,-0.24453,0.0002,13.34975]
[1780360773799,37.55,71078.17,4.52,-0.24453,0.0002,13.34975]
[1780360773837,37.55,71078.17,4.52,-0.24453,0.0002,13.34975]
[1780360773945,37.55,71078.17,4.52,-0.24453,0.0002,13.3497]
[1780360776998,37.55,71071.77,4.52,-0.24579,0.0002,13.38538]
[1780360782133,37.55,71067.5,4.52,-0.24663,0.0002,13.40907]
[1780360784535,37.55,71067.24,4.52,-0.24668,0.0002,13.41049]
[1780360784548,37.55,71067.24,4.52,-0.24668,0.0002,13.41049]
[1780360785129,37.55,71067.24,4.52,-0.24668,0.0002,13.41049]
[1780360785142,37.55,71067.24,4.52,-0.24668,0.0002,13.41049]
[1780360785199,37.55,71067.24,4.52,-0.24668,0.0002,13.41049]
[1780360785217,37.55,71069.39,4.52,-0.24625,0.0002,13.3985]
[1780360791412,37.55,71072.28,4.52,-0.24568,0.0002,13.38246]
[1780360791480,37.55,71069.73,4.52,-0.24619,0.0002,13.3967]
[1780360796355,37.55,71067.76,4.52,-0.24658,0.0002,13.40774]
[1780360796445,37.55,71072.2,4.52,-0.2457,0.0002,13.38303]
[1780360798118,37.55,71081.6,4.52,-0.24386,0.0002,13.33061]
[1780360799249,37.55,71081.6,4.52,-0.24386,0.0002,13.33061]
[1780360799310,37.55,71081.6,4.52,-0.24386,0.0002,13.33061]
[1780360800474,37.55,71082.6,4.52,-0.24367,0.0002,13.32513]
[1780360800942,37.55,71082.6,4.52,-0.24367,0.0002,13.32526]
[1780360801455,37.56,71077.3,4.52,-0.24472,0.0002,13.35506]
[1780360802510,37.56,71071.04,4.52,-0.24595,0.0002,13.39003]
[1780360803483,37.56,71080.82,4.52,-0.24402,0.0002,13.33532]
[1780360806115,37.56,71085.46,4.52,-0.24311,0.0002,13.30934]
[1780360809194,37.56,71091.41,4.52,-0.24196,0.0002,13.27602]
[1780360814230,37.56,71091.45,4.52,-0.24194,0.0002,13.27562]
[1780360818258,37.55,71098.2,4.52,-0.24062,0.00019,13.23744]
[1780360823292,37.56,71096.59,4.52,-0.24094,0.0002,13.24679]
[1780360828336,37.56,71094.48,4.52,-0.24135,0.0002,13.2586]
[1780360833371,37.56,71090.01,4.52,-0.24217,0.0002,13.27855]
[1780360838407,37.56,71085.31,4.52,-0.24309,0.0002,13.30491]
[1780360840247,37.55,71084.85,4.52,-0.24318,0.0002,13.30746]
[1780360840323,37.55,71084.85,4.52,-0.24318,0.0002,13.30746]
[1780360840420,37.55,71094.38,4.52,-0.24131,0.0002,13.25373]
[1780360841427,37.55,71100.09,4.52,-0.24019,0.00019,13.22145]
[1780360846462,37.56,71106.29,4.52,-0.239,0.00019,13.18664]
[1780360851497,37.56,71103.12,4.52,-0.23963,0.00019,13.20516]
[1780360856531,37.56,71099.83,4.52,-0.24028,0.00019,13.22393]
[1780360861566,37.56,71099.25,4.52,-0.24039,0.00019,13.22728]
[1780360862215,37.56,71099.25,4.52,-0.24039,0.00019,13.22728]
[1780360862257,37.56,71099.25,4.52,-0.24039,0.00019,13.22728]
[1780360862574,37.56,71098.19,4.52,-0.2406,0.00019,13.23328]
[1780360867609,37.56,71096.12,4.52,-0.241,0.0002,13.24496]
[1780360872651,37.56,71093.27,4.52,-0.24156,0.0002,13.26095]
[1780360874661,37.56,71087.77,4.52,-0.24263,0.0002,13.29186]
[1780360879698,37.56,71083.93,4.52,-0.24337,0.0002,13.31309]
[1780360884732,37.56,71089.14,4.52,-0.24234,0.0002,13.28344]
[1780360889766,37.55,71090.96,4.52,-0.24197,0.0002,13.27299]
[1780360893795,37.55,71098.07,4.52,-0.24053,0.0002,13.22764]
[1780360894997,37.55,71098.07,4.52,-0.24053,0.0002,13.22764]
[1780360895308,37.56,71100.14,4.52,-0.24013,0.00019,13.21614]
[1780360900844,37.56,71102.59,4.52,-0.23968,0.00019,13.203]
[1780360905878,37.56,71103.92,4.52,-0.23944,0.00019,13.1961]
[1780360910915,37.57,71104.02,4.52,-0.23944,0.00019,13.19615]
[1780360915308,37.57,71091.25,4.52,-0.24195,0.0002,13.26869]
[1780360917098,37.57,71091.25,4.52,-0.24195,0.0002,13.26873]
[1780360919854,37.57,71089.07,4.52,-0.24238,0.0002,13.2811]
[1780360920993,37.57,71078.59,4.52,-0.24444,0.0002,13.34]
[1780360925318,37.57,71076.34,4.52,-0.24488,0.0002,13.35266]
[1780360925622,37.57,71073.98,4.52,-0.24535,0.0002,13.36583]
[1780360926869,37.57,71071.84,4.52,-0.24577,0.0002,13.37775]
[1780360927028,37.57,71071.84,4.52,-0.24577,0.0002,13.37771]
[1780360927967,37.57,71071.84,4.52,-0.24577,0.0002,13.37771]
[1780360928218,37.57,71062.87,4.52,-0.24754,0.0002,13.42754]
[1780360929023,37.57,71062.87,4.52,-0.24754,0.0002,13.42754]
[1780360929391,37.57,71062.87,4.52,-0.24754,0.0002,13.42754]
[1780360929459,37.57,71059.03,4.52,-0.2483,0.0002,13.44875]
[1780360934500,37.57,71058.78,4.52,-0.24834,0.0002,13.4501]
[1780360940120,37.57,71060.52,4.52,-0.24799,0.0002,13.44025]
[1780360945154,37.57,71060.0,4.52,-0.24809,0.0002,13.44299]
[1780360946434,37.57,71054.43,4.52,-0.2492,0.0002,13.47385]
[1780360948597,37.57,71046.79,4.52,-0.25072,0.0002,13.51595]
[1780360949364,37.57,71039.48,4.52,-0.25218,0.0002,13.55608]
[1780360950958,37.57,71039.48,4.52,-0.25218,0.0002,13.55602]
[1780360951198,37.57,71036.07,4.52,-0.2528,0.0002,13.56946]
[1780360952602,37.57,71036.07,4.52,-0.2528,0.0002,13.56946]
[1780360952638,37.57,71036.07,4.52,-0.2528,0.0002,13.56946]
[1780360957772,37.56,71032.37,4.52,-0.25352,0.0002,13.58912]
[1780360958630,37.56,71030.3,4.52,-0.25393,0.0002,13.60032]
[1780360960787,37.56,71027.75,4.52,-0.25444,0.0002,13.61411]
[1780360961268,37.56,71027.75,4.52,-0.25444,0.0002,13.61405]
[1780360963323,37.56,71026.28,4.52,-0.25473,0.0002,13.62198]
[1780360963425,37.56,71026.28,4.52,-0.25473,0.0002,13.62198]
[1780360968316,37.56,71017.29,4.52,-0.25654,0.0002,13.6707]
[1780360969541,37.56,71017.29,4.52,-0.25654,0.0002,13.6707]
[1780360969591,37.56,71014.46,4.52,-0.25712,0.0002,13.68599]
[1780360973727,37.56,71011.73,4.52,-0.25767,0.0002,13.70068]
[1780360974600,37.56,71008.25,4.52,-0.25837,0.0002,13.71943]
[1780360978609,37.56,71002.87,4.52,-0.25947,0.0002,13.74846]
[1780360981330,37.56,71004.17,4.52,-0.25921,0.0002,13.74156]
[1780360981407,37.56,71004.17,4.52,-0.25921,0.0002,13.74158]
[1780360983375,37.56,71002.17,4.52,-0.25961,0.0002,13.75234]
[1780360983635,37.56,71002.17,4.52,-0.25961,0.0002,13.75234]
[1780360983743,37.56,71002.49,4.52,-0.25955,0.0002,13.75063]
[1780360984428,37.56,71002.49,4.52,-0.25955,0.0002,13.75064]
[1780360985438,37.56,71015.58,4.52,-0.2569,0.0002,13.68014]
[1780360986443,37.56,71002.18,4.52,-0.25962,0.0002,13.75241]
[1780360987516,37.56,71002.18,4.52,-0.25962,0.0002,13.75241]
[1780360987589,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360987944,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988113,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988344,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988571,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988616,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988627,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988662,37.56,70996.21,4.52,-0.26084,0.0002,13.7845]
[1780360988614,37.56,71002.74,4.52,-0.25951,0.0002,13.74954]
[1780360988738,37.56,71002.74,4.52,-0.25951,0.0002,13.74954]
[1780360988894,37.56,71002.74,4.52,-0.25951,0.0002,13.74954]
[1780360989649,37.56,71005.2,4.52,-0.25901,0.0002,13.73632]
[1780360991024,37.56,71005.76,4.52,-0.25889,0.0002,13.73334]
[1780360991477,37.56,71006.93,4.52,-0.25866,0.0002,13.72709]
[1780360993224,37.57,71008.93,4.52,-0.25827,0.0002,13.7169]
[1780360993629,37.57,71009.91,4.52,-0.2581,0.0002,13.71229]
[1780360995583,37.58,71015.35,4.52,-0.25705,0.0002,13.68441]
[1780360997534,37.58,71015.75,4.52,-0.25697,0.0002,13.68234]
[1780360997549,37.58,71015.75,4.52,-0.25697,0.0002,13.68234]
[1780360997651,37.58,71018.45,4.52,-0.25643,0.0002,13.66781]
[1780361001716,37.58,71024.37,4.52,-0.25525,0.0002,13.63591]
[1780361006727,37.59,71024.91,4.52,-0.25515,0.0002,13.63343]
[1780361011789,37.59,71026.08,4.52,-0.25488,0.0002,13.62237]
[1780361015758,37.59,71031.7,4.52,-0.25376,0.0002,13.59219]
[1780361020815,37.6,71029.88,4.52,-0.25415,0.0002,13.60274]
[1780361024789,37.6,71035.5,4.52,-0.25304,0.0002,13.57262]
[1780361029835,37.6,71035.02,4.52,-0.25317,0.0002,13.576]
[1780361034653,37.61,71042.04,4.52,-0.25179,0.0002,13.53832]
[1780361034987,37.61,71042.04,4.52,-0.25179,0.0002,13.53832]
[1780361035730,37.61,71043.05,4.52,-0.25159,0.0002,13.53296]
[1780361040740,37.62,71043.11,4.52,-0.25161,0.0002,13.53339]
[1780361044805,37.62,71047.05,4.52,-0.25084,0.0002,13.51232]
[1780361045710,37.62,71048.16,4.52,-0.25062,0.0002,13.50636]
[1780361046935,37.62,71048.2,4.52,-0.25062,0.0002,13.50627]
[1780361047129,37.62,71048.69,4.52,-0.25053,0.0002,13.50372]
[1780361049892,37.62,71055.8,4.52,-0.24913,0.0002,13.46486]
[1780361053834,37.63,71060.19,4.52,-0.24828,0.0002,13.44139]
[1780361054615,37.63,71060.7,4.52,-0.24819,0.0002,13.43878]
[1780361055268,37.63,71060.7,4.52,-0.24819,0.0002,13.43878]
[1780361055278,37.63,71060.7,4.52,-0.24819,0.0002,13.43878]
[1780361055682,37.63,71063.43,4.52,-0.24765,0.0002,13.42383]
[1780361057827,37.63,71065.75,4.52,-0.24721,0.0002,13.41132]
[1780361057948,37.63,71065.75,4.52,-0.24721,0.0002,13.41132]
[1780361063639,37.64,71067.24,4.52,-0.24694,0.0002,13.40383]
[1780361065236,37.64,71076.14,4.52,-0.2452,0.0002,13.35485]
[1780361071329,37.65,71079.26,4.52,-0.24462,0.0002,13.33841]
[1780361077358,37.65,71080.76,4.52,-0.24431,0.0002,13.32604]
[1780361080659,37.66,71080.39,4.52,-0.24441,0.0002,13.32871]
[1780361080701,37.66,71081.43,4.52,-0.24421,0.0002,13.3231]
[1780361085740,37.66,71081.62,4.52,-0.2442,0.0002,13.32285]
[1780361089794,37.67,71083.97,4.52,-0.24376,0.0002,13.31053]
[1780361094825,37.68,71086.71,4.52,-0.24327,0.0002,13.29633]
[1780361097649,37.68,71084.45,4.52,-0.24372,0.0002,13.30937]
[1780361098380,37.68,71084.28,4.52,-0.24376,0.0002,13.31049]
[1780361102576,37.68,71086.55,4.52,-0.24334,0.0002,13.29853]
[1780361102586,37.68,71086.55,4.52,-0.24334,0.0002,13.29853]
[1780361102765,37.69,71091.32,4.52,-0.24242,0.0002,13.27202]
[1780361107775,37.69,71086.2,4.52,-0.24345,0.0002,13.30152]
[1780361112084,37.7,71082.87,4.52,-0.24413,0.0002,13.32105]
[1780361112085,37.7,71082.87,4.52,-0.24413,0.0002,13.32105]
[1780361112136,37.7,71082.87,4.52,-0.24413,0.0002,13.32105]
[1780361112176,37.7,71082.87,4.52,-0.24413,0.0002,13.32105]
[1780361112207,37.7,71082.87,4.52,-0.24413,0.0002,13.32105]
[1780361114795,37.7,71078.05,4.52,-0.24509,0.0002,13.34834]
[1780361114822,37.7,71066.56,4.52,-0.24736,0.0002,13.41232]
[1780361114865,37.7,71066.56,4.52,-0.24736,0.0002,13.41232]
[1780361118767,37.7,71065.57,4.52,-0.24757,0.0002,13.41815]
[1780361118804,37.7,71065.57,4.52,-0.24757,0.0002,13.41815]
[1780361119378,37.7,71072.02,4.52,-0.2463,0.0002,13.38264]
[1780361121762,37.7,71073.0,4.52,-0.24611,0.0002,13.37731]
[1780361121825,37.7,71067.97,4.52,-0.24711,0.0002,13.40529]
[1780361122266,37.7,71067.97,4.52,-0.24711,0.0002,13.40529]
[1780361122297,37.7,71067.97,4.52,-0.24711,0.0002,13.40529]
[1780361122996,37.71,71067.97,4.52,-0.24711,0.0002,13.40537]
[1780361123780,37.71,71062.46,4.52,-0.2482,0.0002,13.43589]
[1780361128795,37.71,71058.63,4.52,-0.24896,0.0002,13.45715]
[1780361129871,37.71,71053.17,4.52,-0.25005,0.0002,13.4872]
[1780361134895,37.71,71049.06,4.52,-0.25082,0.0002,13.5048]
[1780361139921,37.71,71049.5,4.52,-0.25074,0.0002,13.50262]
[1780361144928,37.71,71049.53,4.52,-0.25074,0.0002,13.50272]
[1780361147610,37.71,71049.74,4.52,-0.2507,0.0002,13.50167]
[1780361147807,37.71,71049.96,4.52,-0.25066,0.0002,13.50051]
[1780361149814,37.71,71050.55,4.52,-0.25055,0.0002,13.49733]
[1780361149870,37.71,71050.55,4.52,-0.25055,0.0002,13.49733]
[1780361149837,37.71,71055.92,4.52,-0.24948,0.0002,13.46789]
[1780361150562,37.71,71055.92,4.52,-0.24948,0.0002,13.46789]
[1780361150621,37.71,71055.92,4.52,-0.24948,0.0002,13.46789]
[1780361150849,37.71,71062.11,4.52,-0.24826,0.0002,13.43395]
[1780361152058,37.71,71064.29,4.52,-0.24783,0.0002,13.42202]
[1780361152102,37.71,71064.29,4.52,-0.24783,0.0002,13.42202]
[1780361152875,37.72,71054.44,4.52,-0.24979,0.0002,13.47644]
[1780361152983,37.72,71054.44,4.52,-0.24979,0.0002,13.47644]
[1780361153786,37.72,71054.44,4.52,-0.24979,0.0002,13.47644]
[1780361153819,37.72,71049.36,4.52,-0.2508,0.0002,13.50449]
[1780361159657,37.72,71047.61,4.52,-0.25117,0.0002,13.51459]
[1780361164824,37.72,71051.89,4.52,-0.25033,0.0002,13.49146]
[1780361170739,37.73,71060.47,4.52,-0.24866,0.0002,13.44504]
[1780361175777,37.73,71062.5,4.52,-0.24828,0.0002,13.43451]
[1780361177789,37.73,71068.2,4.52,-0.24716,0.0002,13.40324]
[1780361182824,37.74,71055.2,4.52,-0.24976,0.0002,13.47564]
[1780361183832,37.74,71049.5,4.52,-0.25089,0.0002,13.50703]
[1780361186855,37.74,71059.25,4.52,-0.24897,0.0002,13.45376]
[1780361188865,37.74,71065.11,4.52,-0.24782,0.0002,13.42169]
[1780361193901,37.74,71060.92,4.52,-0.24861,0.0002,13.44025]
[1780361198935,37.75,71057.95,4.52,-0.24922,0.0002,13.45723]
[1780361199494,37.75,71052.48,4.52,-0.25031,0.0002,13.48742]
[1780361202964,37.75,71047.06,4.52,-0.2514,0.0002,13.51741]
[1780361208633,37.75,71043.11,4.52,-0.2522,0.0002,13.53934]
[1780361210017,37.76,71054.39,4.52,-0.24997,0.0002,13.4779]
[1780361215048,37.76,71057.81,4.52,-0.2493,0.0002,13.4595]
[1780361220785,37.76,71060.05,4.52,-0.24887,0.0002,13.44756]
[1780361225312,37.76,71054.63,4.52,-0.24996,0.0002,13.47772]
[1780361227930,37.76,71064.11,4.52,-0.24809,0.0002,13.42582]
[1780361232170,37.77,71058.75,4.52,-0.24917,0.0002,13.45582]
[1780361237206,37.77,71056.6,4.52,-0.24962,0.0002,13.46836]
[1780361242241,37.78,71054.26,4.52,-0.2501,0.0002,13.48172]
[1780361248284,37.78,71054.7,4.52,-0.25003,0.0002,13.47993]
[1780361252317,37.78,71062.55,4.52,-0.24844,0.0002,13.43192]
[1780361257694,37.78,71065.35,4.52,-0.2479,0.0002,13.41696]
[1780361257759,37.78,71065.35,4.52,-0.2479,0.0002,13.41696]
[1780361258000,37.79,71066.14,4.52,-0.24775,0.0002,13.41272]
[1780361258410,37.79,71066.14,4.52,-0.24775,0.0002,13.41272]
[1780361260589,37.79,71074.92,4.52,-0.24603,0.0002,13.36456]
[1780361262486,37.79,71082.88,4.52,-0.24448,0.0002,13.32073]
[1780361264503,37.79,71082.88,4.52,-0.24449,0.0002,13.32094]
[1780361264580,37.79,71082.88,4.52,-0.24449,0.0002,13.32094]
[1780361264588,37.79,71082.88,4.52,-0.24449,0.0002,13.32094]
[1780361264829,37.79,71087.51,4.52,-0.24359,0.0002,13.29532]
[1780361265599,37.79,71087.51,4.52,-0.24359,0.0002,13.29532]
[1780361267904,37.79,71086.72,4.52,-0.24375,0.0002,13.30007]
[1780361267935,37.79,71086.72,4.52,-0.24375,0.0002,13.30007]
[1780361273459,37.8,71086.66,4.52,-0.2438,0.0002,13.30156]
[1780361274450,37.8,71086.66,4.52,-0.2438,0.0002,13.30156]
[1780361274960,37.8,71088.46,4.52,-0.24346,0.0002,13.2917]
[1780361279962,37.81,71086.89,4.52,-0.24379,0.0002,13.30117]
[1780361285013,37.81,71087.25,4.52,-0.24375,0.0002,13.29999]
[1780361290039,37.82,71086.47,4.52,-0.24393,0.0002,13.30517]
[1780361295060,37.82,71088.17,4.52,-0.24362,0.0002,13.29635]
[1780361300072,37.82,71084.14,4.52,-0.24443,0.0002,13.31939]
[1780361304077,37.83,71074.33,4.52,-0.24637,0.0002,13.37421]
[1780361309078,37.83,71074.48,4.52,-0.24635,0.0002,13.37376]
[1780361314079,37.83,71075.98,4.52,-0.24601,0.0002,13.36066]
[1780361319100,37.84,71078.1,4.52,-0.24561,0.0002,13.34944]
[1780361324134,37.84,71078.96,4.52,-0.24546,0.0002,13.34518]
[1780361329178,37.84,71078.62,4.52,-0.24555,0.0002,13.34759]
[1780361334181,37.84,71074.49,4.52,-0.24638,0.0002,13.37095]
[1780361339190,37.85,71073.82,4.52,-0.24652,0.0002,13.37502]
[1780361342042,37.85,71080.38,4.52,-0.24524,0.0002,13.33895]
[1780361347073,37.85,71081.96,4.52,-0.24495,0.0002,13.33062]
[1780361352147,37.86,71084.39,4.52,-0.2445,0.0002,13.31788]
[1780361357186,37.86,71084.85,4.52,-0.24442,0.0002,13.31585]
[1780361362217,37.86,71086.03,4.52,-0.24421,0.0002,13.30983]
[1780361367232,37.87,71089.5,4.52,-0.24355,0.0002,13.29117]
[1780361372257,37.87,71089.78,4.52,-0.24347,0.0002,13.28509]
[1780361377276,37.87,71087.73,4.52,-0.24389,0.0002,13.29721]
[1780361382294,37.88,71086.9,4.52,-0.24408,0.0002,13.30245]
[1780361383028,37.88,71080.35,4.52,-0.24536,0.0002,13.33891]
[1780361387047,37.88,71073.51,4.52,-0.24671,0.0002,13.37706]
[1780361392058,37.88,71072.02,4.52,-0.24702,0.0002,13.38551]
[1780361395053,37.88,71079.36,4.52,-0.24558,0.0002,13.34521]
[1780361399096,37.89,71083.1,4.52,-0.24486,0.0002,13.32484]
[1780361399185,37.89,71083.87,4.52,-0.24472,0.0002,13.32069]
[1780361402365,37.89,71093.53,4.52,-0.24284,0.00019,13.26736]
[1780361407401,37.89,71094.61,4.52,-0.24266,0.00019,13.26214]
[1780361410798,37.9,71086.28,4.52,-0.24431,0.0002,13.30916]
[1780361416050,37.9,71090.55,4.52,-0.2435,0.00019,13.28623]
[1780361421502,37.91,71094.73,4.52,-0.24272,0.00019,13.26406]
[1780361424942,37.91,71088.93,4.52,-0.24387,0.0002,13.29688]
[1780361428840,37.92,71088.76,4.52,-0.24392,0.0002,13.29814]
[1780361429102,37.92,71088.98,4.52,-0.24388,0.0002,13.29723]
[1780361429798,37.92,71088.98,4.52,-0.24388,0.0002,13.29723]
[1780361430137,37.92,71100.51,4.52,-0.24164,0.00019,13.23311]
[1780361431908,37.92,71102.22,4.52,-0.24126,0.00019,13.21848]
[1780361432148,37.92,71102.65,4.52,-0.24118,0.00019,13.21623]
[1780361433152,37.92,71102.65,4.52,-0.24118,0.00019,13.21623]
[1780361433165,37.92,71106.51,4.52,-0.24044,0.00019,13.1948]
[1780361436040,37.92,71112.29,4.52,-0.23934,0.00019,13.16286]
[1780361438261,37.92,71112.05,4.52,-0.23939,0.00019,13.16435]
[1780361438277,37.92,71112.05,4.52,-0.23939,0.00019,13.16435]
[1780361439131,37.93,71105.02,4.52,-0.24076,0.00019,13.20399]
[1780361443304,37.93,71104.36,4.52,-0.2409,0.00019,13.20804]
[1780361443691,37.93,71104.36,4.52,-0.2409,0.00019,13.20813]
[1780361445069,37.93,71104.36,4.52,-0.2409,0.00019,13.20813]
[1780361445114,37.93,71104.36,4.52,-0.2409,0.00019,13.20813]
[1780361445195,37.93,71103.96,4.52,-0.24098,0.00019,13.21044]
[1780361445337,37.93,71103.96,4.52,-0.24098,0.00019,13.21044]
[1780361445708,37.93,71103.96,4.52,-0.24098,0.00019,13.21053]
[1780361446713,37.93,71111.11,4.52,-0.2396,0.00019,13.1706]
[1780361447721,37.93,71117.12,4.52,-0.23845,0.00019,13.13698]
[1780361452757,37.93,71115.23,4.52,-0.23884,0.00019,13.1483]
[1780361453542,37.93,71115.23,4.52,-0.23884,0.00019,13.1483]
[1780361453763,37.94,71111.87,4.52,-0.23949,0.00019,13.16727]
[1780361458798,37.94,71111.95,4.52,-0.23949,0.00019,13.16735]
[1780361464111,37.94,71113.51,4.52,-0.2392,0.00019,13.15901]
[1780361469258,37.95,71116.85,4.52,-0.23858,0.00019,13.141]
[1780361474910,37.95,71120.0,4.52,-0.238,0.00019,13.12406]
[1780361479932,37.95,71119.5,4.52,-0.23812,0.00019,13.1274]
[1780361481959,37.96,71126.33,4.52,-0.23682,0.00019,13.08934]
[1780361487217,37.96,71124.11,4.52,-0.23727,0.00019,13.10251]
[1780361497064,37.97,71125.98,4.52,-0.2369,0.00019,13.08815]
[1780361499174,37.97,71135.12,4.52,-0.23516,0.00019,13.03672]
[1780361500166,37.97,71135.12,4.52,-0.23516,0.00019,13.03672]
[1780361505189,37.97,71138.48,4.52,-0.23454,0.00019,13.01841]
[1780361510193,37.98,71136.65,4.52,-0.23491,0.00019,13.02955]
[1780361515213,37.98,71135.38,4.52,-0.23518,0.00019,13.03747]
[1780361520286,37.99,71129.76,4.52,-0.23628,0.00019,13.07]
[1780361520532,37.99,71129.76,4.52,-0.23628,0.00019,13.07]
[1780361520808,37.99,71129.76,4.52,-0.23628,0.00019,13.07]
[1780361521261,37.99,71129.76,4.52,-0.23628,0.00019,13.07]
[1780361522240,37.99,71123.78,4.52,-0.23743,0.00019,13.10391]
[1780361527274,37.99,71121.01,4.52,-0.23797,0.00019,13.11979]
[1780361532309,37.99,71117.15,4.52,-0.23872,0.00019,13.14168]
[1780361537949,37.99,71115.07,4.52,-0.23913,0.00019,13.15347]
[1780361539732,37.99,71125.53,4.52,-0.23712,0.00019,13.09474]
[1780361546969,37.99,71127.29,4.52,-0.2368,0.00019,13.08533]
[1780361549239,38.0,71133.39,4.52,-0.23564,0.00019,13.05106]
[1780361552661,38.0,71133.5,4.52,-0.23556,0.00019,13.04543]
[1780361552718,38.0,71133.5,4.52,-0.23556,0.00019,13.04543]
[1780361556231,38.0,71123.73,4.52,-0.23745,0.00019,13.10086]
[1780361563525,38.0,71121.21,4.52,-0.23794,0.00019,13.11548]
[1780361565634,38.0,71127.67,4.52,-0.23671,0.00019,13.0792]
[1780361568130,38.0,71133.75,4.52,-0.23555,0.00019,13.04512]
[1780361573596,38.01,71137.91,4.52,-0.23478,0.00019,13.02212]
[1780361579162,38.01,71141.13,4.52,-0.23417,0.00019,13.00398]
[1780361584675,38.01,71147.1,4.52,-0.23304,0.00019,12.97049]
[1780361589708,38.01,71146.98,4.52,-0.23308,0.00019,12.97141]
[1780361593402,38.01,71145.3,4.52,-0.2334,0.00019,12.98108]
[1780361593736,38.01,71146.38,4.52,-0.23319,0.00019,12.97498]
[1780361596094,38.01,71153.52,4.52,-0.23185,0.00019,12.93449]
[1780361596571,38.01,71153.52,4.52,-0.23185,0.00019,12.93449]
[1780361596579,38.01,71153.52,4.52,-0.23185,0.00019,12.93449]
[1780361597338,38.01,71155.8,4.52,-0.23142,0.00019,12.92158]
[1780361602359,38.02,71157.05,4.52,-0.2312,0.00019,12.91501]
[1780361607367,38.02,71158.51,4.52,-0.23094,0.00019,12.9073]
[1780361607424,38.02,71158.51,4.52,-0.23094,0.00019,12.9073]
[1780361608303,38.02,71159.09,4.52,-0.23084,0.00019,12.90412]
[1780361608428,38.02,71159.09,4.52,-0.23084,0.00019,12.90412]
[1780361609308,38.02,71159.4,4.52,-0.23078,0.00019,12.90249]
[1780361614363,38.02,71159.97,4.52,-0.23064,0.00019,12.89452]
[1780361615563,38.03,71160.1,4.52,-0.23062,0.00019,12.89406]
[1780361615891,38.03,71160.1,4.52,-0.23063,0.00019,12.8942]
[1780361617030,38.03,71167.94,4.52,-0.22915,0.00019,12.84944]
[1780361619093,38.03,71167.94,4.52,-0.22916,0.00019,12.84956]
[1780361619108,38.03,71167.94,4.52,-0.22916,0.00019,12.84956]
[1780361619368,38.03,71171.69,4.52,-0.22846,0.00019,12.82821]
[1780361623333,38.03,71177.36,4.52,-0.22741,0.00019,12.79627]
[1780361628369,38.03,71174.28,4.52,-0.22801,0.00019,12.81459]
[1780361628379,38.04,71165.6,4.52,-0.22964,0.00019,12.86448]
[1780361631328,38.04,71172.34,4.52,-0.22838,0.00019,12.82606]
[1780361632330,38.04,71178.19,4.52,-0.22729,0.00019,12.79251]
[1780361637356,38.04,71179.8,4.52,-0.227,0.00019,12.78359]
[1780361642373,38.04,71182.74,4.52,-0.22647,0.00019,12.76715]
[1780361643525,38.04,71183.94,4.52,-0.22625,0.00019,12.76044]
[1780361649123,38.05,71184.27,4.52,-0.2262,0.00019,12.75901]
[1780361654157,38.05,71186.8,4.52,-0.22574,0.00019,12.74481]
[1780361659194,38.05,71185.12,4.52,-0.22607,0.00019,12.75487]
[1780361664228,38.05,71183.46,4.52,-0.22639,0.00019,12.76474]
[1780361669264,38.05,71184.33,4.52,-0.22623,0.00019,12.76]
[1780361674300,38.06,71185.28,4.52,-0.22601,0.00019,12.74977]
[1780361679333,38.06,71185.74,4.52,-0.22594,0.00019,12.74743]
[1780361684368,38.06,71185.85,4.52,-0.22593,0.00019,12.7471]
[1780361689404,38.06,71185.0,4.52,-0.22609,0.00019,12.75226]
[1780361694439,38.06,71186.68,4.52,-0.22579,0.00019,12.74286]
[1780361699474,38.06,71185.86,4.52,-0.22595,0.00019,12.74787]
[1780361704509,38.06,71190.05,4.52,-0.22518,0.00019,12.72403]
[1780361706089,38.06,71190.05,4.52,-0.22518,0.00019,12.72403]
[1780361707483,38.07,71184.29,4.52,-0.22626,0.00019,12.75742]
[1780361712508,38.07,71181.42,4.52,-0.2268,0.00019,12.77414]
[1780361717516,38.07,71183.21,4.52,-0.22647,0.00019,12.76401]
[1780361722535,38.07,71187.22,4.52,-0.22573,0.00019,12.74116]
[1780361724492,38.07,71180.91,4.52,-0.22691,0.00019,12.77759]
[1780361729496,38.07,71177.43,4.52,-0.22757,0.00019,12.79769]
[1780361734526,38.07,71177.09,4.52,-0.22757,0.00019,12.79437]
[1780361735415,38.07,71169.19,4.52,-0.22906,0.00019,12.83974]
[1780361739078,38.07,71167.1,4.52,-0.22945,0.00019,12.85174]
[1780361744790,38.07,71166.28,4.52,-0.22961,0.00019,12.85666]
[1780361749823,38.07,71166.12,4.52,-0.22965,0.00019,12.85782]
[1780361754859,38.08,71164.94,4.52,-0.22988,0.00019,12.86483]
[1780361760006,38.08,71163.7,4.52,-0.23012,0.00019,12.87203]
[1780361766943,38.08,71163.96,4.52,-0.23008,0.00019,12.87081]
[1780361768957,38.08,71174.44,4.52,-0.22811,0.00019,12.81096]
[1780361773992,38.08,71176.63,4.52,-0.22771,0.00019,12.79876]
[1780361775587,38.08,71177.26,4.52,-0.2276,0.00019,12.79522]
[1780361780081,38.08,71178.62,4.52,-0.22735,0.00019,12.78764]
[1780361787085,38.08,71177.46,4.52,-0.22758,0.00019,12.79482]
[1780361792525,38.09,71181.82,4.52,-0.22672,0.00019,12.76477]
[1780361794443,38.09,71188.52,4.52,-0.22548,0.00019,12.72641]
[1780361799473,38.09,71192.91,4.52,-0.22467,0.00019,12.70132]
[1780361800575,38.09,71193.59,4.52,-0.22455,0.00019,12.69756]
[1780361800627,38.09,71193.59,4.52,-0.22455,0.00019,12.69756]
[1780361801508,38.09,71193.94,4.52,-0.22449,0.00019,12.69562]
[1780361801935,38.09,71193.94,4.52,-0.22449,0.00019,12.69562]
[1780361801938,38.09,71193.94,4.52,-0.22449,0.00019,12.69562]
[1780361802031,38.09,71193.94,4.52,-0.22449,0.00019,12.69562]
[1780361802189,38.09,71194.32,4.52,-0.22442,0.00019,12.69351]
[1780361804203,38.09,71205.5,4.52,-0.22236,0.00018,12.62908]
[1780361806529,38.09,71207.63,4.52,-0.22197,0.00018,12.61689]
[1780361806540,38.09,71207.63,4.52,-0.22197,0.00018,12.61689]
[1780361807519,38.1,71211.92,4.52,-0.22119,0.00018,12.59237]
[1780361812532,38.1,71210.27,4.52,-0.2215,0.00018,12.60213]
[1780361815542,38.1,71202.96,4.52,-0.22285,0.00018,12.64457]
[1780361819079,38.1,71201.32,4.52,-0.22315,0.00018,12.65399]
[1780361824099,38.1,71198.39,4.52,-0.2237,0.00019,12.67096]
[1780361825260,38.1,71198.91,4.52,-0.2236,0.00019,12.66797]
[1780361825464,38.1,71199.18,4.52,-0.22355,0.00019,12.66642]
[1780361830537,38.1,71196.04,4.52,-0.22413,0.00019,12.68461]
[1780361831624,38.1,71187.67,4.52,-0.22569,0.00019,12.73289]
[1780361836625,38.09,71182.79,4.52,-0.22659,0.00019,12.76075]
[1780361841531,38.09,71190.03,4.52,-0.22523,0.00019,12.71884]
[1780361846561,38.09,71191.89,4.52,-0.22489,0.00019,12.7083]
[1780361850837,38.1,71190.58,4.52,-0.22515,0.00019,12.71641]
[1780361850872,38.1,71190.58,4.52,-0.22515,0.00019,12.71641]
[1780361851591,38.1,71192.12,4.52,-0.22481,0.00019,12.70232]
[1780361853605,38.1,71185.83,4.52,-0.22599,0.00019,12.73877]
[1780361854368,38.1,71185.83,4.52,-0.22599,0.00019,12.73877]
[1780361854612,38.1,71184.76,4.52,-0.22619,0.00019,12.745]
[1780361856079,38.1,71183.65,4.52,-0.2264,0.00019,12.75144]
[1780361856626,38.1,71181.38,4.52,-0.22682,0.00019,12.76455]
[1780361860656,38.1,71174.86,4.52,-0.22805,0.00019,12.80236]
[1780361863239,38.1,71174.68,4.52,-0.22809,0.00019,12.80347]
[1780361863271,38.1,71174.68,4.52,-0.22809,0.00019,12.80347]
[1780361864231,38.1,71173.73,4.52,-0.22827,0.00019,12.80906]
[1780361864268,38.1,71173.73,4.52,-0.22827,0.00019,12.80906]
[1780361869716,38.11,71173.83,4.52,-0.22827,0.00019,12.80893]
[1780361874754,38.11,71168.54,4.52,-0.22927,0.00019,12.8395]
[1780361879787,38.11,71171.01,4.52,-0.22881,0.00019,12.82555]
[1780361881443,38.11,71171.01,4.52,-0.22881,0.00019,12.82555]
[1780361881470,38.11,71171.01,4.52,-0.22881,0.00019,12.82555]
[1780361881614,38.11,71171.01,4.52,-0.22881,0.00019,12.82555]
[1780361881658,38.11,71171.01,4.52,-0.22881,0.00019,12.82555]
[1780361881642,38.11,71179.01,4.52,-0.22732,0.00019,12.77971]
[1780361883587,38.11,71190.39,4.52,-0.22519,0.00019,12.71427]
[1780361885623,38.11,71193.12,4.52,-0.22469,0.00019,12.69859]
[1780361885644,38.11,71194.84,4.52,-0.22437,0.00019,12.68875]
[1780361887409,38.11,71197.6,4.52,-0.22387,0.00019,12.67291]
[1780361887425,38.11,71197.6,4.52,-0.22387,0.00019,12.67291]
[1780361887631,38.11,71197.97,4.52,-0.2238,0.00019,12.67089]
[1780361890989,38.11,71199.25,4.52,-0.22357,0.00019,12.66373]
[1780361893036,38.11,71199.35,4.52,-0.22356,0.00019,12.66328]
[1780361893559,38.11,71199.3,4.52,-0.22357,0.00019,12.66364]
[1780361897913,38.11,71192.61,4.52,-0.22481,0.00019,12.70249]
[1780361902951,38.11,71191.75,4.52,-0.22498,0.00019,12.70749]
[1780361907985,38.11,71192.47,4.52,-0.22484,0.00019,12.7034]
[1780361913021,38.12,71192.96,4.52,-0.2247,0.00019,12.69537]
[1780361916185,38.12,71192.88,4.52,-0.22471,0.00019,12.69587]
[1780361916290,38.12,71192.88,4.52,-0.22471,0.00019,12.69587]
[1780361916330,38.12,71192.88,4.52,-0.22471,0.00019,12.69587]
[1780361916344,38.12,71193.78,4.52,-0.22455,0.00019,12.69071]
[1780361922084,38.12,71200.13,4.52,-0.22338,0.00018,12.65438]
[1780361927118,38.12,71201.91,4.52,-0.22307,0.00018,12.64452]
[1780361930265,38.12,71196.09,4.52,-0.22415,0.00019,12.67841]
[1780361936181,38.12,71194.75,4.52,-0.22441,0.00019,12.6864]
[1780361941530,38.12,71193.99,4.52,-0.22455,0.00019,12.69095]
[1780361941589,38.12,71193.18,4.52,-0.2247,0.00019,12.69565]
[1780361944384,38.12,71190.86,4.52,-0.22514,0.00019,12.70909]
[1780361944526,38.12,71190.86,4.52,-0.22514,0.00019,12.70909]
[1780361944570,38.12,71185.17,4.52,-0.2262,0.00019,12.74187]
[1780361945011,38.12,71185.17,4.52,-0.2262,0.00019,12.74187]
[1780361946610,38.12,71177.47,4.52,-0.22763,0.00019,12.786]
[1780361952294,38.12,71174.44,4.52,-0.22818,0.00019,12.80283]
[1780361956675,38.12,71180.52,4.52,-0.22703,0.00019,12.76765]
[1780361962363,38.12,71182.26,4.52,-0.2267,0.00019,12.75735]
[1780361964900,38.12,71182.03,4.52,-0.22674,0.00019,12.75861]
[1780361965025,38.12,71182.25,4.52,-0.2267,0.00019,12.7573]
[1780361970419,38.11,71180.93,4.52,-0.22693,0.00019,12.76452]
[1780361971362,38.11,71180.93,4.52,-0.22693,0.00019,12.76452]
[1780361971415,38.11,71180.93,4.52,-0.22693,0.00019,12.76452]
[1780361971477,38.11,71175.38,4.52,-0.22791,0.00019,12.791]
[1780361972589,38.11,71175.38,4.52,-0.22791,0.00019,12.791]
[1780361976917,38.11,71169.8,4.52,-0.22894,0.00019,12.82234]
[1780361981335,38.11,71167.53,4.52,-0.22935,0.00019,12.83505]
[1780361981398,38.11,71167.53,4.52,-0.22935,0.00019,12.83505]
[1780361985897,38.11,71167.39,4.52,-0.22937,0.00019,12.83561]
[1780361987545,38.11,71177.44,4.52,-0.22749,0.00019,12.77795]
[1780361987781,38.11,71177.44,4.52,-0.22749,0.00019,12.77795]
[1780361988122,38.11,71177.44,4.52,-0.22749,0.00019,12.77795]
[1780361988529,38.11,71177.44,4.52,-0.22749,0.00019,12.77795]
[1780361991469,38.11,71185.02,4.52,-0.22607,0.00019,12.73442]
[1780361996208,38.11,71188.38,4.52,-0.22545,0.00019,12.71519]
[1780361996729,38.11,71190.77,4.52,-0.225,0.00019,12.7014]
[1780362000873,38.11,71192.13,4.52,-0.22475,0.00019,12.69355]
[1780362001410,38.11,71192.13,4.52,-0.22475,0.00019,12.69355]
[1780362001643,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362001823,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362001918,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362001981,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002319,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002367,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002539,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002555,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002603,38.11,71192.64,4.52,-0.22466,0.00019,12.69062]
[1780362002704,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003149,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003329,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003370,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003546,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003582,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003751,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003782,38.11,71207.64,4.52,-0.22188,0.00018,12.60383]
[1780362003683,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362003795,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362003800,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362003953,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362004025,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362004244,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362004283,38.11,71208.13,4.52,-0.2218,0.00018,12.60109]
[1780362004699,38.11,71208.13,4.52,-0.2218,0.00018,12.60121]
[1780362005246,38.11,71208.13,4.52,-0.2218,0.00018,12.60121]
[1780362005676,38.11,71207.81,4.52,-0.22186,0.00018,12.60306]
[1780362009706,38.11,71201.1,4.52,-0.2231,0.00018,12.642]
[1780362010088,38.11,71201.1,4.52,-0.2231,0.00018,12.642]
[1780362010106,38.11,71201.1,4.52,-0.2231,0.00018,12.642]
[1780362010710,38.11,71201.07,4.52,-0.2231,0.00018,12.64215]
[1780362015746,38.11,71205.89,4.52,-0.22222,0.00018,12.61444]
[1780362020782,38.11,71205.85,4.52,-0.22224,0.00018,12.61507]
[1780362025913,38.11,71200.57,4.52,-0.22322,0.00018,12.64594]
[1780362031858,38.12,71202.94,4.52,-0.22274,0.00018,12.62727]
[1780362036965,38.12,71202.9,4.52,-0.22275,0.00018,12.62777]
[1780362038583,38.12,71201.59,4.52,-0.223,0.00018,12.63542]
[1780362038702,38.12,71201.59,4.52,-0.223,0.00018,12.63542]
[1780362038769,38.12,71202.84,4.52,-0.22277,0.00018,12.62831]
[1780362041745,38.12,71208.21,4.52,-0.22178,0.00018,12.59735]
[1780362047071,38.12,71209.82,4.52,-0.22151,0.00018,12.58863]
[1780362052358,38.13,71213.92,4.52,-0.22077,0.00018,12.56529]
[1780362054409,38.13,71206.15,4.52,-0.22221,0.00018,12.61074]
[1780362059442,38.13,71207.65,4.52,-0.22194,0.00018,12.60227]
[1780362060840,38.13,71207.65,4.52,-0.22194,0.00018,12.60227]
[1780362060935,38.13,71207.47,4.52,-0.22197,0.00018,12.60336]
[1780362067174,38.13,71208.02,4.52,-0.22189,0.00018,12.6006]
[1780362073150,38.13,71209.95,4.52,-0.22154,0.00018,12.58973]
[1780362078186,38.13,71214.37,4.52,-0.22074,0.00018,12.56434]
[1780362083221,38.14,71212.35,4.52,-0.22112,0.00018,12.57646]
[1780362088255,38.14,71208.4,4.52,-0.22185,0.00018,12.59963]
[1780362093290,38.14,71211.69,4.52,-0.2212,0.00018,12.57546]
[1780362099335,38.14,71210.18,4.52,-0.22149,0.00018,12.58461]
[1780362104368,38.14,71207.2,4.52,-0.22204,0.00018,12.60215]
[1780362109391,38.14,71206.33,4.52,-0.22221,0.00018,12.60732]
[1780362109411,38.14,71199.53,4.52,-0.22347,0.00019,12.64676]
[1780362114438,38.15,71200.48,4.52,-0.2233,0.00018,12.64152]
[1780362119473,38.15,71199.64,4.52,-0.22346,0.00019,12.64664]
[1780362121016,38.15,71199.18,4.52,-0.22355,0.00019,12.64934]
[1780362121227,38.15,71199.18,4.52,-0.22355,0.00019,12.64934]
[1780362121805,38.15,71199.18,4.52,-0.22355,0.00019,12.64934]
[1780362121887,38.15,71191.45,4.52,-0.22498,0.00019,12.69398]
[1780362121913,38.15,71191.45,4.52,-0.22498,0.00019,12.69398]
[1780362123726,38.15,71178.51,4.52,-0.22739,0.00019,12.76832]
[1780362128744,38.15,71175.0,4.52,-0.22804,0.00019,12.78816]
[1780362128831,38.15,71167.68,4.52,-0.22941,0.00019,12.82999]
[1780362131634,38.15,71167.88,4.52,-0.22938,0.00019,12.82891]
[1780362131893,38.15,71178.9,4.52,-0.22731,0.00019,12.76583]
[1780362132828,38.15,71188.66,4.52,-0.22549,0.00019,12.70971]
[1780362133742,38.15,71188.66,4.52,-0.22549,0.00019,12.70971]
[1780362133766,38.15,71188.66,4.52,-0.22549,0.00019,12.70971]
[1780362133831,38.15,71188.66,4.52,-0.22549,0.00019,12.70971]
[1780362133871,38.15,71192.13,4.52,-0.22485,0.00019,12.68973]
[1780362137489,38.15,71196.05,4.52,-0.22412,0.00019,12.66725]
[1780362137601,38.15,71196.96,4.52,-0.22396,0.00019,12.66205]
[1780362140345,38.15,71197.65,4.52,-0.22383,0.00019,12.65819]
[1780362140621,38.15,71198.44,4.52,-0.22369,0.00019,12.65369]
[1780362141690,38.15,71212.66,4.52,-0.22107,0.00018,12.57145]
[1780362147670,38.15,71213.76,4.52,-0.22089,0.00018,12.5658]
[1780362152710,38.16,71211.61,4.52,-0.22125,0.00018,12.57377]
[1780362156738,38.16,71218.24,4.52,-0.22004,0.00018,12.53565]
[1780362157762,38.16,71225.29,4.52,-0.21876,0.00018,12.49471]
[1780362160767,38.16,71232.09,4.52,-0.21753,0.00018,12.4555]
[1780362165801,38.17,71233.01,4.52,-0.21739,0.00018,12.45116]
[1780362167568,38.17,71232.97,4.52,-0.21741,0.00018,12.4516]
[1780362170416,38.17,71235.85,4.52,-0.2169,0.00018,12.43542]
[1780362175470,38.18,71235.59,4.52,-0.21698,0.00018,12.43776]
[1780362180492,38.18,71240.17,4.52,-0.21617,0.00018,12.41183]
[1780362181501,38.18,71240.17,4.52,-0.21618,0.00018,12.41205]
[1780362181584,38.18,71240.17,4.52,-0.21618,0.00018,12.41205]
[1780362181914,38.18,71241.79,4.52,-0.21589,0.00018,12.4028]
[1780362183926,38.18,71248.72,4.52,-0.21465,0.00018,12.36258]
[1780362186053,38.19,71253.81,4.52,-0.21374,0.00018,12.33311]
[1780362186065,38.19,71253.81,4.52,-0.21374,0.00018,12.33311]
[1780362186949,38.19,71254.41,4.52,-0.21364,0.00018,12.32982]
[1780362191984,38.19,71256.4,4.52,-0.21331,0.00018,12.31889]
[1780362193079,38.19,71256.01,4.52,-0.21338,0.00018,12.32133]
[1780362193108,38.19,71256.23,4.52,-0.21334,0.00018,12.32003]
[1780362199036,38.2,71257.16,4.52,-0.2132,0.00018,12.31542]
[1780362204069,38.2,71257.35,4.52,-0.21319,0.00018,12.31498]
[1780362206067,38.2,71257.19,4.52,-0.21322,0.00018,12.31605]
[1780362206074,38.2,71257.19,4.52,-0.21322,0.00018,12.31605]
[1780362206100,38.2,71251.36,4.52,-0.21427,0.00018,12.35044]
[1780362210537,38.2,71249.99,4.52,-0.21453,0.00018,12.35894]
[1780362210539,38.2,71249.99,4.52,-0.21453,0.00018,12.35894]
[1780362210987,38.2,71253.1,4.52,-0.21398,0.00018,12.34099]
[1780362215989,38.21,71256.37,4.52,-0.21336,0.00018,12.31723]
[1780362217080,38.21,71256.72,4.52,-0.2133,0.00018,12.31541]
[1780362217962,38.21,71254.64,4.52,-0.21368,0.00018,12.32776]
[1780362218032,38.21,71254.64,4.52,-0.21368,0.00018,12.32776]
[1780362218170,38.21,71254.64,4.52,-0.21368,0.00018,12.32776]
[1780362223205,38.21,71250.01,4.52,-0.21454,0.00018,12.35574]
[1780362228239,38.22,71252.64,4.52,-0.21409,0.00018,12.34108]
[1780362231852,38.22,71245.22,4.52,-0.21544,0.00018,12.3852]
[1780362232074,38.22,71245.22,4.52,-0.21544,0.00018,12.3852]
[1780362232140,38.22,71245.22,4.52,-0.21544,0.00018,12.3852]
[1780362237253,38.22,71240.07,4.52,-0.21638,0.00018,12.41548]
[1780362237815,38.22,71240.07,4.52,-0.21638,0.00018,12.41548]
[1780362237869,38.22,71240.07,4.52,-0.21638,0.00018,12.41548]
[1780362238200,38.22,71240.07,4.52,-0.21638,0.00018,12.41542]
[1780362238243,38.22,71240.07,4.52,-0.21638,0.00018,12.41542]
[1780362238537,38.22,71236.95,4.52,-0.21695,0.00018,12.43365]
[1780362241922,38.22,71231.04,4.52,-0.21803,0.00018,12.46838]
[1780362243753,38.22,71231.04,4.52,-0.21803,0.00018,12.46838]
[1780362243812,38.22,71230.18,4.52,-0.21819,0.00018,12.47352]
[1780362250033,38.23,71225.8,4.52,-0.21899,0.00018,12.49926]
[1780362254609,38.23,71207.43,4.52,-0.22237,0.00018,12.60592]
[1780362255708,38.23,71207.43,4.52,-0.22237,0.00018,12.60592]
[1780362255791,38.23,71207.43,4.52,-0.22237,0.00018,12.60592]
[1780362255914,38.23,71196.31,4.52,-0.22442,0.00019,12.67003]
[1780362257653,38.23,71196.31,4.52,-0.22442,0.00019,12.67003]
[1780362257658,38.23,71184.16,4.52,-0.22668,0.00019,12.73978]
[1780362258778,38.23,71176.46,4.52,-0.22811,0.00019,12.78378]
[1780362259154,38.23,71176.46,4.52,-0.22811,0.00019,12.78378]
[1780362263603,38.22,71177.94,4.52,-0.22783,0.00019,12.77502]
[1780362264554,38.22,71182.98,4.52,-0.22688,0.00019,12.74601]
[1780362267148,38.22,71187.78,4.52,-0.22598,0.00019,12.71838]
[1780362267177,38.22,71187.78,4.52,-0.22598,0.00019,12.71838]
[1780362267292,38.22,71187.78,4.52,-0.22598,0.00019,12.71838]
[1780362267992,38.22,71187.78,4.52,-0.22598,0.00019,12.71838]
[1780362268015,38.22,71187.78,4.52,-0.22598,0.00019,12.71838]
[1780362268018,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268329,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268343,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268454,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268652,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268701,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268881,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362269004,38.22,71173.38,4.52,-0.22867,0.00019,12.8007]
[1780362268982,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269147,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269229,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269353,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269374,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269421,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269561,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269647,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269888,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362269921,38.22,71165.64,4.52,-0.23012,0.00019,12.84478]
[1780362270020,38.22,71163.78,4.52,-0.23047,0.00019,12.85529]
[1780362270085,38.22,71163.78,4.52,-0.23047,0.00019,12.85529]
[1780362270105,38.22,71163.78,4.52,-0.23047,0.00019,12.85529]
[1780362270271,38.22,71163.78,4.52,-0.23047,0.00019,12.85529]
[1780362270385,38.22,71163.78,4.52,-0.23047,0.00019,12.85529]
[1780362270543,38.22,71164.31,4.52,-0.23037,0.00019,12.85228]
[1780362272789,38.22,71166.83,4.52,-0.22983,0.00019,12.83256]
[1780362272797,38.22,71166.83,4.52,-0.22983,0.00019,12.83256]
[1780362272813,38.22,71172.1,4.52,-0.22884,0.00019,12.80251]
[1780362278608,38.22,71166.66,4.52,-0.22987,0.00019,12.83373]
[1780362280512,38.22,71165.01,4.52,-0.23018,0.00019,12.84314]
[1780362280620,38.22,71165.01,4.52,-0.23018,0.00019,12.84314]
[1780362282836,38.22,71165.01,4.52,-0.23018,0.00019,12.84314]
[1780362282857,38.22,71162.79,4.52,-0.2306,0.00019,12.85572]
[1780362283838,38.22,71156.17,4.52,-0.23184,0.00019,12.89326]
[1780362287849,38.22,71153.91,4.52,-0.23226,0.00019,12.90587]
[1780362287857,38.22,71153.91,4.52,-0.23226,0.00019,12.90587]
[1780362287876,38.22,71152.82,4.52,-0.23247,0.00019,12.912]
[1780362292294,38.22,71157.93,4.52,-0.2315,0.00019,12.88293]
[1780362292305,38.22,71157.93,4.52,-0.2315,0.00019,12.88293]
[1780362293022,38.22,71157.4,4.52,-0.2316,0.00019,12.88596]
[1780362293568,38.22,71157.4,4.52,-0.2316,0.00019,12.88596]
[1780362293625,38.22,71157.4,4.52,-0.2316,0.00019,12.88596]
[1780362293765,38.22,71157.4,4.52,-0.2316,0.00019,12.88596]
[1780362293942,38.22,71157.4,4.52,-0.2316,0.00019,12.88596]
[1780362294044,38.22,71161.6,4.52,-0.23081,0.00019,12.86216]
[1780362294975,38.22,71169.73,4.52,-0.22928,0.00019,12.81592]
[1780362300763,38.22,71165.24,4.52,-0.23014,0.00019,12.8419]
[1780362303046,38.22,71174.37,4.52,-0.22843,0.00019,12.78997]
[1780362306804,38.23,71184.35,4.52,-0.22658,0.00019,12.73337]
[1780362308820,38.23,71195.56,4.52,-0.22451,0.00019,12.66934]
[1780362313854,38.23,71200.62,4.52,-0.22359,0.00018,12.64072]
[1780362318889,38.23,71202.48,4.52,-0.22326,0.00018,12.63043]
[1780362323923,38.24,71200.59,4.52,-0.22362,0.00018,12.64186]
[1780362325938,38.24,71207.62,4.52,-0.22233,0.00018,12.60148]
[1780362326604,38.24,71207.62,4.52,-0.22233,0.00018,12.60148]
[1780362327075,38.24,71211.62,4.52,-0.2216,0.00018,12.57848]
[1780362327939,38.24,71211.62,4.52,-0.2216,0.00018,12.57848]
[1780362328063,38.24,71211.62,4.52,-0.2216,0.00018,12.57848]
[1780362328107,38.24,71211.62,4.52,-0.2216,0.00018,12.57848]
[1780362328096,38.24,71214.19,4.52,-0.22113,0.00018,12.56373]
[1780362329766,38.24,71214.09,4.52,-0.22116,0.00018,12.56446]
[1780362329781,38.24,71214.09,4.52,-0.22116,0.00018,12.56446]
[1780362329966,38.24,71217.63,4.52,-0.22051,0.00018,12.54412]
[1780362335141,38.24,71218.16,4.52,-0.22038,0.00018,12.53653]
[1780362340618,38.25,71223.1,4.52,-0.21951,0.00018,12.50906]
[1780362342805,38.25,71223.92,4.52,-0.21938,0.00018,12.50477]
[1780362343060,38.25,71224.63,4.52,-0.21926,0.00018,12.50088]
[1780362344089,38.25,71224.63,4.52,-0.21926,0.00018,12.50088]
[1780362344148,38.25,71224.63,4.52,-0.21926,0.00018,12.50088]
[1780362344134,38.26,71214.33,4.52,-0.22115,0.00018,12.56084]
[1780362345074,38.26,71214.33,4.52,-0.22115,0.00018,12.56103]
[1780362347079,38.26,71214.33,4.52,-0.22115,0.00018,12.56103]
[1780362347131,38.26,71214.33,4.52,-0.22115,0.00018,12.56103]
[1780362351997,38.26,71214.19,4.52,-0.2212,0.00018,12.56241]
[1780362352125,38.26,71213.78,4.52,-0.22128,0.00018,12.56519]
[1780362357156,38.26,71209.64,4.52,-0.22206,0.00018,12.58964]
[1780362358638,38.27,71207.19,4.52,-0.22252,0.00018,12.60403]
[1780362359172,38.27,71202.25,4.52,-0.22343,0.00018,12.63263]
[1780362364178,38.27,71201.5,4.52,-0.22358,0.00018,12.63724]
[1780362366777,38.27,71201.18,4.52,-0.22365,0.00018,12.63931]
[1780362367949,38.27,71200.65,4.52,-0.22375,0.00018,12.64243]
[1780362368080,38.27,71200.65,4.52,-0.22375,0.00018,12.64243]
[1780362370001,38.27,71199.76,4.52,-0.22391,0.00018,12.64762]
[1780362370202,38.27,71198.9,4.52,-0.22408,0.00018,12.65268]
[1780362371547,38.27,71198.9,4.52,-0.22408,0.00018,12.65268]
[1780362371750,38.27,71198.9,4.52,-0.22408,0.00018,12.65268]
[1780362372122,38.27,71200.56,4.52,-0.22377,0.00018,12.64323]
[1780362372868,38.27,71211.63,4.52,-0.22174,0.00018,12.57945]
[1780362373375,38.27,71217.27,4.52,-0.2207,0.00018,12.54682]
[1780362376164,38.27,71217.27,4.52,-0.22071,0.00018,12.54696]
[1780362376293,38.27,71219.15,4.52,-0.22037,0.00018,12.53642]
[1780362381502,38.28,71222.2,4.52,-0.21984,0.00018,12.51953]
[1780362386548,38.28,71221.09,4.52,-0.22007,0.00018,12.52681]
[1780362389634,38.29,71213.82,4.52,-0.22142,0.00018,12.56952]
[1780362395425,38.29,71216.15,4.52,-0.22096,0.00018,12.55154]
[1780362400460,38.29,71218.75,4.52,-0.2205,0.00018,12.53715]
[1780362405885,38.3,71218.89,4.52,-0.22048,0.00018,12.53668]
[1780362411922,38.3,71220.69,4.52,-0.22017,0.00018,12.52675]
[1780362417580,38.3,71223.36,4.52,-0.2197,0.00018,12.51195]
[1780362423224,38.31,71221.68,4.52,-0.22003,0.00018,12.52229]
[1780362426794,38.31,71221.84,4.52,-0.22,0.00018,12.52145]
[1780362426895,38.31,71215.85,4.52,-0.22111,0.00018,12.55636]
[1780362427862,38.31,71215.85,4.52,-0.22111,0.00018,12.55636]
[1780362427896,38.31,71215.85,4.52,-0.22111,0.00018,12.55636]
[1780362427998,38.31,71203.62,4.52,-0.22336,0.00018,12.62704]
[1780362433693,38.31,71206.36,4.52,-0.22287,0.00018,12.61169]
[1780362434705,38.31,71206.36,4.52,-0.22287,0.00018,12.61169]
[1780362434724,38.31,71204.94,4.52,-0.22313,0.00018,12.61996]
[1780362439734,38.31,71203.34,4.52,-0.22344,0.00018,12.62967]
[1780362442324,38.31,71202.86,4.52,-0.22354,0.00018,12.63257]
[1780362442761,38.31,71202.02,4.52,-0.22369,0.00018,12.63747]
[1780362445125,38.32,71208.99,4.52,-0.22241,0.00018,12.59752]
[1780362450640,38.32,71208.7,4.52,-0.22249,0.00018,12.59977]
[1780362454213,38.32,71201.72,4.52,-0.22373,0.00018,12.63506]
[1780362459874,38.32,71204.84,4.52,-0.22316,0.00018,12.61759]
[1780362464909,38.33,71205.6,4.52,-0.22304,0.00018,12.61371]
[1780362469943,38.33,71205.92,4.52,-0.223,0.00018,12.61234]
[1780362476211,38.33,71205.89,4.52,-0.22301,0.00018,12.61278]
[1780362480031,38.33,71212.3,4.52,-0.22185,0.00018,12.57655]
[1780362485214,38.34,71212.59,4.52,-0.22182,0.00018,12.5754]
[1780362494130,38.34,71209.6,4.52,-0.2224,0.00018,12.59381]
[1780362495084,38.34,71209.6,4.52,-0.2224,0.00018,12.59381]
[1780362495142,38.34,71210.61,4.52,-0.22222,0.00018,12.5881]
[1780362496234,38.34,71220.21,4.52,-0.22046,0.00018,12.5328]
[1780362502187,38.35,71221.14,4.52,-0.22032,0.00018,12.52842]
[1780362507222,38.35,71220.91,4.52,-0.22039,0.00018,12.53069]
[1780362511018,38.36,71220.71,4.52,-0.22045,0.00018,12.53236]
[1780362511273,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362511450,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362511459,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362511599,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362511980,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362512158,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362512207,38.36,71232.86,4.52,-0.21817,0.00018,12.4567]
[1780362512308,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362512376,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362512413,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362512665,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362512694,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362512700,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362513178,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362513199,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362513207,38.36,71238.64,4.52,-0.21713,0.00018,12.42318]
[1780362513268,38.36,71238.64,4.52,-0.21713,0.00018,12.42333]
[1780362515535,38.36,71240.48,4.52,-0.21681,0.00018,12.413]
[1780362515542,38.36,71240.48,4.52,-0.21681,0.00018,12.413]
[1780362516296,38.36,71240.43,4.52,-0.21682,0.00018,12.41349]
[1780362519310,38.36,71234.01,4.52,-0.21801,0.00018,12.45136]
[1780362524319,38.37,71235.08,4.52,-0.21783,0.00018,12.44568]
[1780362529332,38.37,71229.66,4.52,-0.21882,0.00018,12.4774]
[1780362534334,38.37,71225.78,4.52,-0.21954,0.00018,12.50024]
[1780362539369,38.37,71225.34,4.52,-0.21963,0.00018,12.50323]
[1780362544408,38.37,71224.73,4.52,-0.21975,0.00018,12.50701]
[1780362546330,38.37,71231.61,4.52,-0.2185,0.00018,12.46721]
[1780362549316,38.37,71225.4,4.52,-0.21963,0.00018,12.50319]
[1780362553283,38.37,71219.55,4.52,-0.2207,0.00018,12.53692]
[1780362558335,38.37,71214.32,4.52,-0.22166,0.00018,12.56717]
[1780362563336,38.37,71213.66,4.52,-0.22178,0.00018,12.571]
[1780362568364,38.37,71214.23,4.52,-0.22167,0.00018,12.56771]
[1780362573374,38.38,71213.81,4.52,-0.22169,0.00018,12.56491]
[1780362578374,38.38,71212.95,4.52,-0.22187,0.00018,12.57037]
[1780362579343,38.38,71208.95,4.52,-0.22261,0.00018,12.5936]
[1780362584364,38.38,71209.1,4.52,-0.22259,0.00018,12.59301]
[1780362587408,38.38,71203.48,4.52,-0.22363,0.00018,12.62563]
[1780362592132,38.38,71203.02,4.52,-0.22372,0.00018,12.62845]
[1780362592341,38.38,71198.89,4.52,-0.22449,0.00018,12.65218]
[1780362593053,38.38,71198.89,4.52,-0.22449,0.00018,12.65218]
[1780362593231,38.38,71166.55,4.52,-0.23051,0.00019,12.83636]
[1780362593500,38.38,71166.55,4.52,-0.23051,0.00019,12.83636]
[1780362593541,38.38,71166.55,4.52,-0.23051,0.00019,12.83636]
[1780362593815,38.38,71166.55,4.52,-0.23051,0.00019,12.83636]
[1780362594296,38.38,71166.55,4.52,-0.23051,0.00019,12.83636]
[1780362594340,38.38,71149.27,4.52,-0.23376,0.00019,12.93381]
[1780362594757,38.38,71149.27,4.52,-0.23376,0.00019,12.93381]
[1780362595238,38.38,71149.27,4.52,-0.23376,0.00019,12.93381]
[1780362595333,38.38,71145.43,4.52,-0.23449,0.00019,12.95537]
[1780362598371,38.38,71134.56,4.52,-0.23656,0.00019,13.0162]
[1780362600344,38.38,71146.59,4.52,-0.23427,0.00019,12.94889]
[1780362602339,38.38,71159.67,4.52,-0.23181,0.00019,12.87536]
[1780362604086,38.38,71162.2,4.52,-0.23133,0.00019,12.86106]
[1780362604359,38.38,71160.76,4.52,-0.2316,0.00019,12.86919]
[1780362607384,38.38,71169.92,4.52,-0.22988,0.00019,12.8174]
[1780362608305,38.38,71178.89,4.52,-0.22821,0.00019,12.76654]
[1780362610364,38.39,71188.11,4.52,-0.2265,0.00019,12.71426]
[1780362613324,38.39,71193.78,4.52,-0.22545,0.00019,12.68198]
[1780362616352,38.39,71199.44,4.52,-0.22441,0.00018,12.64964]
[1780362621353,38.39,71201.53,4.52,-0.22403,0.00018,12.63783]
[1780362625342,38.39,71194.29,4.52,-0.22537,0.00019,12.67954]
[1780362626919,38.39,71193.9,4.52,-0.22544,0.00019,12.68178]
[1780362627351,38.39,71193.76,4.52,-0.22547,0.00019,12.68258]
[1780362628919,38.39,71193.27,4.52,-0.22556,0.00019,12.68538]
[1780362629440,38.39,71193.26,4.52,-0.22556,0.00019,12.68543]
[1780362634444,38.39,71192.07,4.52,-0.22573,0.00019,12.68703]
[1780362636747,38.39,71191.87,4.52,-0.22577,0.00019,12.68838]
[1780362637342,38.39,71189.32,4.52,-0.22625,0.00019,12.70302]
[1780362638449,38.39,71181.57,4.52,-0.22769,0.00019,12.74724]
[1780362639640,38.39,71179.61,4.52,-0.22805,0.00019,12.7584]
[1780362640154,38.39,71179.61,4.52,-0.22805,0.00019,12.7584]
[1780362645198,38.39,71172.56,4.52,-0.22938,0.00019,12.7986]
[1780362648109,38.39,71173.63,4.52,-0.22918,0.00019,12.79257]
[1780362648434,38.39,71174.75,4.52,-0.22897,0.00019,12.78626]
[1780362653110,38.39,71173.63,4.52,-0.22918,0.00019,12.79274]
[1780362653248,38.39,71173.63,4.52,-0.22918,0.00019,12.7927]
[1780362658282,38.39,71171.55,4.52,-0.22956,0.00019,12.80428]
[1780362662211,38.39,71171.23,4.52,-0.22962,0.00019,12.80607]
[1780362662424,38.39,71165.0,4.52,-0.23079,0.00019,12.84134]
[1780362662957,38.39,71165.0,4.52,-0.23079,0.00019,12.84134]
[1780362663326,38.39,71164.76,4.52,-0.23083,0.00019,12.84268]
[1780362664326,38.39,71145.72,4.52,-0.23443,0.00019,12.94989]
[1780362669373,38.39,71147.9,4.52,-0.234,0.00019,12.93719]
[1780362669543,38.39,71147.9,4.52,-0.234,0.00019,12.93719]
[1780362670452,38.39,71157.85,4.52,-0.23212,0.00019,12.88116]
[1780362671633,38.39,71157.85,4.52,-0.23211,0.00019,12.88109]
[1780362672383,38.39,71160.37,4.52,-0.23164,0.00019,12.86683]
[1780362677419,38.39,71164.56,4.52,-0.23085,0.00019,12.84316]
[1780362682111,38.39,71167.57,4.52,-0.23029,0.00019,12.82624]
[1780362682457,38.39,71168.71,4.52,-0.23008,0.00019,12.81982]
[1780362687490,38.39,71170.32,4.52,-0.22978,0.00019,12.81092]
[1780362692524,38.39,71169.99,4.52,-0.22979,0.00019,12.80774]
[1780362697560,38.39,71168.69,4.52,-0.23004,0.00019,12.81531]
[1780362698567,38.39,71168.69,4.52,-0.23004,0.00019,12.81531]
[1780362699025,38.39,71168.97,4.52,-0.22999,0.00019,12.81376]
[1780362699750,38.39,71179.24,4.52,-0.22807,0.00019,12.75551]
[1780362705202,38.4,71179.39,4.52,-0.22807,0.00019,12.75528]
[1780362710219,38.4,71177.54,4.52,-0.22842,0.00019,12.7661]
[1780362715453,38.4,71179.56,4.52,-0.22806,0.00019,12.75519]
[1780362720500,38.4,71182.32,4.52,-0.22756,0.00019,12.73991]
[1780362722441,38.41,71193.07,4.52,-0.22558,0.00019,12.67895]
[1780362725760,38.41,71193.46,4.52,-0.22551,0.00019,12.67695]
[1780362726398,38.41,71193.46,4.52,-0.22551,0.00019,12.67695]
[1780362726463,38.41,71193.86,4.52,-0.22544,0.00019,12.67474]
[1780362726858,38.41,71193.86,4.52,-0.22544,0.00019,12.67474]
[1780362727186,38.41,71193.86,4.52,-0.22544,0.00019,12.67474]
[1780362727517,38.41,71209.19,4.52,-0.22261,0.00018,12.58695]
[1780362729011,38.41,71209.19,4.52,-0.22261,0.00018,12.58695]
[1780362729024,38.41,71209.19,4.52,-0.22261,0.00018,12.58695]
[1780362729321,38.41,71209.19,4.52,-0.22261,0.00018,12.58695]
[1780362729456,38.41,71211.09,4.52,-0.22228,0.00018,12.57641]
[1780362732220,38.41,71210.71,4.52,-0.22235,0.00018,12.5789]
[1780362732465,38.41,71214.57,4.52,-0.22165,0.00018,12.55679]
[1780362733828,38.41,71231.02,4.52,-0.21865,0.00018,12.46181]
[1780362735417,38.41,71237.87,4.52,-0.21741,0.00018,12.42227]
[1780362740868,38.42,71237.24,4.52,-0.21755,0.00018,12.42681]
[1780362745903,38.42,71238.56,4.52,-0.21734,0.00018,12.42002]
[1780362749434,38.42,71239.74,4.52,-0.21713,0.00018,12.41333]
[1780362749478,38.42,71241.21,4.52,-0.21687,0.00018,12.40496]
[1780362750324,38.42,71249.53,4.52,-0.21537,0.00018,12.35665]
[1780362751582,38.42,71255.1,4.52,-0.2143,0.00018,12.31882]
[1780362751909,38.42,71255.1,4.52,-0.2143,0.00018,12.31882]
[1780362752012,38.42,71255.1,4.52,-0.2143,0.00018,12.31882]
[1780362752157,38.43,71255.0,4.52,-0.21433,0.00018,12.31974]
[1780362753522,38.43,71255.0,4.52,-0.21433,0.00018,12.31974]
[1780362753757,38.43,71250.58,4.52,-0.21513,0.00018,12.3457]
[1780362753971,38.43,71250.58,4.52,-0.21513,0.00018,12.3457]
[1780362754064,38.43,71250.58,4.52,-0.21513,0.00018,12.3457]
[1780362754108,38.43,71250.58,4.52,-0.21513,0.00018,12.3457]
[1780362754141,38.43,71250.58,4.52,-0.21513,0.00018,12.3457]
[1780362754240,38.43,71241.7,4.52,-0.21674,0.00018,12.39737]
[1780362760070,38.43,71236.47,4.52,-0.2177,0.00018,12.42821]
[1780362762986,38.43,71238.65,4.52,-0.21731,0.00018,12.41576]
[1780362763315,38.43,71230.04,4.52,-0.21888,0.00018,12.46579]
[1780362765857,38.43,71228.65,4.52,-0.21913,0.00018,12.47385]
[1780362766310,38.43,71236.38,4.52,-0.21773,0.00018,12.42909]
[1780362772091,38.43,71236.0,4.52,-0.2178,0.00018,12.4316]
[1780362777125,38.43,71237.61,4.52,-0.21752,0.00018,12.42251]
[1780362782166,38.44,71238.27,4.52,-0.21741,0.00018,12.41903]
[1780362787200,38.44,71237.63,4.52,-0.21753,0.00018,12.423]
[1780362792319,38.44,71237.85,4.52,-0.2175,0.00018,12.42196]
[1780362792757,38.44,71238.26,4.52,-0.21743,0.00018,12.4197]
[1780362793243,38.44,71238.7,4.52,-0.21735,0.00018,12.41715]
[1780362794250,38.44,71247.56,4.52,-0.21575,0.00018,12.36573]
[1780362795067,38.44,71247.56,4.52,-0.21575,0.00018,12.36573]
[1780362795072,38.44,71247.56,4.52,-0.21575,0.00018,12.36573]
[1780362795113,38.44,71247.56,4.52,-0.21575,0.00018,12.36573]
[1780362795257,38.44,71253.45,4.52,-0.21469,0.00018,12.3315]
[1780362800292,38.44,71253.31,4.52,-0.21473,0.00018,12.33281]
[1780362805370,38.45,71255.03,4.52,-0.21444,0.00018,12.32323]
[1780362807389,38.45,71254.81,4.52,-0.21448,0.00018,12.32475]
[1780362807393,38.45,71251.47,4.52,-0.21509,0.00018,12.34433]
[1780362813382,38.45,71250.35,4.52,-0.21525,0.00018,12.34609]
[1780362817414,38.45,71243.25,4.52,-0.21654,0.00018,12.38783]
[1780362822446,38.46,71245.08,4.52,-0.21623,0.00018,12.3777]
[1780362824594,38.46,71245.86,4.52,-0.21609,0.00018,12.37328]
[1780362830504,38.46,71251.76,4.52,-0.21505,0.00018,12.33973]
[1780362834231,38.46,71253.56,4.52,-0.21473,0.00018,12.32936]
[1780362834531,38.46,71255.24,4.52,-0.21443,0.00018,12.31961]
[1780362839566,38.46,71259.68,4.52,-0.21364,0.00018,12.29403]
[1780362843663,38.46,71262.37,4.52,-0.21317,0.00018,12.2786]
[1780362844437,38.46,71261.96,4.52,-0.21324,0.00018,12.2811]
[1780362844467,38.46,71261.96,4.52,-0.21324,0.00018,12.2811]
[1780362844681,38.46,71278.72,4.52,-0.21025,0.00018,12.18297]
[1780362844922,38.46,71278.72,4.52,-0.21025,0.00018,12.18297]
[1780362845127,38.46,71278.72,4.52,-0.21025,0.00018,12.18297]
[1780362845499,38.46,71278.72,4.52,-0.21025,0.00018,12.18297]
[1780362845547,38.46,71278.72,4.52,-0.21025,0.00018,12.18297]
[1780362845622,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845719,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845761,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845893,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845931,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845966,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362845992,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362846602,38.46,71278.44,4.52,-0.2103,0.00018,12.18463]
[1780362846647,38.46,71275.53,4.52,-0.21083,0.00018,12.20181]
[1780362851664,38.47,71279.86,4.52,-0.21007,0.00018,12.17691]
[1780362856700,38.47,71274.22,4.52,-0.21109,0.00018,12.21046]
[1780362861735,38.47,71269.39,4.52,-0.21196,0.00018,12.23904]
[1780362864856,38.47,71267.42,4.52,-0.21231,0.00018,12.25065]
[1780362864932,38.47,71267.32,4.52,-0.21233,0.00018,12.25127]
[1780362868059,38.47,71265.65,4.52,-0.21263,0.00018,12.26108]
[1780362868157,38.47,71270.05,4.52,-0.21184,0.00018,12.23536]
[1780362869039,38.47,71277.23,4.52,-0.21057,0.00018,12.19331]
[1780362874829,38.47,71277.47,4.52,-0.21048,0.00018,12.18705]
[1780362879864,38.48,71277.25,4.52,-0.21053,0.00018,12.18887]
[1780362884899,38.48,71276.95,4.52,-0.2106,0.00018,12.19119]
[1780362889934,38.48,71277.01,4.52,-0.21061,0.00018,12.1914]
[1780362894969,38.49,71274.59,4.52,-0.21105,0.00018,12.20613]
[1780362900020,38.49,71273.23,4.52,-0.21131,0.00018,12.21452]
[1780362905042,38.49,71275.47,4.52,-0.21092,0.00018,12.20179]
[1780362910079,38.49,71270.16,4.52,-0.21188,0.00018,12.23328]
[1780362915114,38.49,71277.09,4.52,-0.21066,0.00018,12.19307]
[1780362920150,38.5,71280.91,4.52,-0.20999,0.00018,12.17119]
[1780362925184,38.5,71281.66,4.52,-0.20988,0.00018,12.16737]
[1780362928206,38.5,71273.4,4.52,-0.21136,0.00018,12.21612]
[1780362929267,38.5,71266.3,4.52,-0.21262,0.00018,12.25769]
[1780362930625,38.5,71266.3,4.52,-0.21262,0.00018,12.25769]
[1780362930673,38.5,71261.99,4.52,-0.2134,0.00018,12.2829]
[1780362932665,38.5,71261.82,4.52,-0.21336,0.00018,12.27852]
[1780362932746,38.5,71254.6,4.52,-0.21466,0.00018,12.32072]
[1780362934108,38.5,71250.24,4.52,-0.21545,0.00018,12.34607]
[1780362936505,38.5,71245.01,4.52,-0.2164,0.00018,12.37667]
[1780362937683,38.5,71242.8,4.52,-0.2168,0.00018,12.38958]
[1780362938775,38.5,71237.55,4.52,-0.21775,0.00018,12.42007]
[1780362943311,38.51,71229.43,4.52,-0.21923,0.00018,12.4672]
[1780362948348,38.51,71229.28,4.52,-0.21926,0.00018,12.46798]
[1780362950468,38.5,71237.48,4.52,-0.21777,0.00018,12.42057]
[1780362951413,38.5,71243.79,4.52,-0.21663,0.00018,12.38402]
[1780362956413,38.51,71247.17,4.52,-0.21603,0.00018,12.36486]
[1780362961448,38.51,71245.14,4.52,-0.21641,0.00018,12.37713]
[1780362965234,38.51,71245.07,4.52,-0.21643,0.00018,12.37779]
[1780362967709,38.51,71237.19,4.52,-0.21787,0.00018,12.42375]
[1780362971831,38.51,71243.42,4.52,-0.21674,0.00018,12.38779]
[1780362974405,38.51,71242.28,4.52,-0.21695,0.00018,12.39455]
[1780362979577,38.52,71239.03,4.52,-0.21755,0.00018,12.41367]
[1780362984650,38.52,71240.33,4.52,-0.21732,0.00018,12.4064]
[1780362989740,38.52,71236.91,4.52,-0.21795,0.00018,12.42635]
[1780362989828,38.52,71230.47,4.52,-0.21912,0.00018,12.46357]
[1780362990186,38.52,71230.47,4.52,-0.21912,0.00018,12.46357]
[1780362992870,38.52,71223.36,4.52,-0.22035,0.00018,12.49916]
[1780362993584,38.52,71223.36,4.52,-0.22035,0.00018,12.49916]
[1780362993858,38.52,71204.02,4.52,-0.22389,0.00018,12.61012]
[1780362994091,38.52,71204.02,4.52,-0.22389,0.00018,12.61012]
[1780362994381,38.52,71204.02,4.52,-0.22389,0.00018,12.61012]
[1780362994789,38.52,71204.02,4.52,-0.22389,0.00018,12.61012]
[1780362994760,38.52,71187.4,4.52,-0.22696,0.00019,12.70479]
[1780362995464,38.52,71187.4,4.52,-0.22696,0.00019,12.70479]
[1780362995834,38.52,71178.02,4.52,-0.22872,0.00019,12.7582]
[1780362996268,38.52,71178.02,4.52,-0.22872,0.00019,12.7582]
[1780362996481,38.52,71178.02,4.52,-0.22872,0.00019,12.7582]
[1780362996696,38.52,71178.02,4.52,-0.22872,0.00019,12.7582]
[1780362996794,38.52,71178.02,4.52,-0.22872,0.00019,12.7582]
[1780362996863,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362996894,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362996944,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362997093,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362997135,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362997216,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362997263,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780362997727,38.52,71176.0,4.52,-0.22909,0.00019,12.76963]
[1780363002762,38.52,71177.33,4.52,-0.22884,0.00019,12.76201]
[1780363004498,38.52,71177.41,4.52,-0.22883,0.00019,12.76155]
[1780363004510,38.52,71177.41,4.52,-0.22883,0.00019,12.76155]
[1780363004519,38.52,71177.41,4.52,-0.22883,0.00019,12.76155]
[1780363004794,38.52,71185.3,4.52,-0.22736,0.00019,12.71682]
[1780363006791,38.52,71193.72,4.52,-0.2258,0.00019,12.66899]
[1780363007439,38.52,71193.72,4.52,-0.2258,0.00019,12.66899]
[1780363007798,38.52,71195.84,4.52,-0.22541,0.00018,12.65689]
[1780363009085,38.52,71195.93,4.52,-0.22539,0.00018,12.65641]
[1780363009098,38.52,71195.93,4.52,-0.22539,0.00018,12.65641]
[1780363009120,38.52,71195.93,4.52,-0.22539,0.00018,12.65641]
[1780363009125,38.52,71195.93,4.52,-0.22539,0.00018,12.65641]
[1780363010346,38.52,71197.83,4.52,-0.22504,0.00018,12.64562]
[1780363010877,38.52,71207.68,4.52,-0.22323,0.00018,12.58936]
[1780363016716,38.52,71211.44,4.52,-0.22254,0.00018,12.568]
[1780363021744,38.52,71212.68,4.52,-0.22233,0.00018,12.56128]
[1780363027501,38.52,71211.2,4.52,-0.22261,0.00018,12.57019]
[1780363028750,38.52,71211.2,4.52,-0.22261,0.00018,12.57019]
[1780363028755,38.52,71211.2,4.52,-0.22261,0.00018,12.57019]
[1780363028904,38.52,71211.24,4.52,-0.2226,0.00018,12.56992]
[1780363031123,38.52,71211.82,4.52,-0.2225,0.00018,12.5666]
[1780363031147,38.52,71211.82,4.52,-0.2225,0.00018,12.5666]
[1780363031173,38.52,71211.82,4.52,-0.2225,0.00018,12.5666]
[1780363031179,38.52,71211.57,4.52,-0.22254,0.00018,12.56802]
[1780363035234,38.53,71214.64,4.52,-0.22199,0.00018,12.55068]
[1780363035297,38.53,71214.64,4.52,-0.22199,0.00018,12.55068]
[1780363037324,38.53,71221.05,4.52,-0.22081,0.00018,12.51385]
[1780363039124,38.53,71214.05,4.52,-0.2221,0.00018,12.55418]
[1780363046071,38.53,71211.32,4.52,-0.22261,0.00018,12.57014]
[1780363051136,38.53,71216.47,4.52,-0.22167,0.00018,12.54079]
[1780363053349,38.53,71218.67,4.52,-0.22121,0.00018,12.52282]
[1780363053367,38.53,71218.67,4.52,-0.22121,0.00018,12.52282]
[1780363053800,38.53,71218.67,4.52,-0.22121,0.00018,12.52282]
[1780363053906,38.53,71218.67,4.52,-0.22121,0.00018,12.52282]
[1780363053847,38.53,71226.65,4.52,-0.21975,0.00018,12.47682]
[1780363055244,38.53,71226.65,4.52,-0.21975,0.00018,12.47696]
[1780363055265,38.53,71235.52,4.52,-0.21814,0.00018,12.42578]
[1780363056503,38.53,71244.89,4.52,-0.21645,0.00018,12.37166]
[1780363059629,38.53,71249.96,4.52,-0.21554,0.00018,12.34238]
[1780363059905,38.53,71249.96,4.52,-0.21554,0.00018,12.34238]
[1780363059730,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060088,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060117,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060292,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060317,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060498,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060540,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060709,38.53,71250.03,4.52,-0.21553,0.00018,12.3421]
[1780363060732,38.53,71253.29,4.52,-0.21495,0.00018,12.3233]
[1780363062131,38.53,71253.29,4.52,-0.21495,0.00018,12.32343]
[1780363062228,38.53,71253.29,4.52,-0.21495,0.00018,12.32343]
[1780363062334,38.53,71258.23,4.52,-0.21407,0.00018,12.29474]
[1780363066318,38.53,71257.99,4.52,-0.21412,0.00018,12.29659]
[1780363067621,38.54,71246.45,4.52,-0.2162,0.00018,12.36379]
[1780363068112,38.54,71246.45,4.52,-0.2162,0.00018,12.36379]
[1780363068726,38.54,71243.69,4.52,-0.21671,0.00018,12.37995]
[1780363073821,38.54,71240.7,4.52,-0.21725,0.00018,12.39747]
[1780363073916,38.54,71240.86,4.52,-0.21723,0.00018,12.39668]
[1780363074264,38.54,71240.86,4.52,-0.21723,0.00018,12.39668]
[1780363080316,38.54,71244.9,4.52,-0.21651,0.00018,12.37364]
[1780363082390,38.54,71238.21,4.52,-0.21772,0.00018,12.41244]
[1780363087923,38.54,71239.1,4.52,-0.21756,0.00018,12.40738]
[1780363091123,38.54,71241.63,4.52,-0.21711,0.00018,12.3928]
[1780363091643,38.54,71241.63,4.52,-0.21711,0.00018,12.3928]
[1780363091799,38.54,71241.63,4.52,-0.21711,0.00018,12.3928]
[1780363093831,38.54,71231.01,4.52,-0.21903,0.00018,12.45427]
[1780363099184,38.54,71226.92,4.52,-0.21978,0.00018,12.47775]
[1780363104288,38.54,71226.9,4.52,-0.21977,0.00018,12.47761]
[1780363109329,38.54,71226.44,4.52,-0.21985,0.00018,12.47999]
[1780363111534,38.54,71217.27,4.52,-0.22146,0.00018,12.52719]
[1780363116570,38.54,71220.93,4.52,-0.22077,0.00018,12.50567]
[1780363121603,38.53,71223.68,4.52,-0.22026,0.00018,12.48949]
[1780363126638,38.53,71226.6,4.52,-0.21972,0.00018,12.47244]
[1780363130704,38.53,71238.01,4.52,-0.21764,0.00018,12.40649]
[1780363133224,38.53,71238.6,4.52,-0.21754,0.00018,12.40314]
[1780363133691,38.53,71238.6,4.52,-0.21754,0.00018,12.40318]
[1780363134695,38.53,71229.1,4.52,-0.21927,0.00018,12.4581]
[1780363136821,38.53,71220.61,4.52,-0.22081,0.00018,12.50691]
[1780363142768,38.53,71221.36,4.52,-0.22066,0.00018,12.50217]
[1780363147804,38.53,71220.72,4.52,-0.22077,0.00018,12.5055]
[1780363152839,38.53,71221.36,4.52,-0.22064,0.00018,12.50147]
[1780363157874,38.52,71225.53,4.52,-0.21987,0.00018,12.47718]
[1780363162908,38.52,71226.13,4.52,-0.21976,0.00018,12.47356]
[1780363165718,38.52,71227.07,4.52,-0.21958,0.00018,12.46809]
[1780363165929,38.52,71231.39,4.52,-0.2188,0.00018,12.44314]
[1780363168952,38.52,71225.25,4.52,-0.21991,0.00018,12.47854]
[1780363172979,38.52,71217.01,4.52,-0.22135,0.00018,12.52048]
[1780363177989,38.52,71214.9,4.52,-0.22173,0.00018,12.53227]
[1780363181333,38.52,71221.99,4.52,-0.22042,0.00018,12.49118]
[1780363186847,38.52,71223.84,4.52,-0.22008,0.00018,12.48049]
[1780363193118,38.52,71221.19,4.52,-0.22056,0.00018,12.49543]
[1780363197907,38.52,71221.31,4.52,-0.22053,0.00018,12.49463]
[1780363198038,38.52,71219.15,4.52,-0.22093,0.00018,12.50706]
[1780363198697,38.52,71212.2,4.52,-0.2222,0.00018,12.54697]
[1780363199914,38.52,71205.83,4.52,-0.22337,0.00018,12.58346]
[1780363202743,38.52,71202.48,4.52,-0.22399,0.00018,12.60266]
[1780363202860,38.52,71202.48,4.52,-0.22399,0.00018,12.60266]
[1780363202951,38.52,71201.24,4.52,-0.22422,0.00018,12.60974]
[1780363203660,38.52,71201.24,4.52,-0.22422,0.00018,12.60974]
[1780363203996,38.52,71183.6,4.52,-0.22749,0.00019,12.71018]
[1780363204509,38.52,71183.6,4.52,-0.22749,0.00019,12.71018]
[1780363204551,38.52,71183.6,4.52,-0.22749,0.00019,12.71018]
[1780363206047,38.52,71176.24,4.52,-0.22885,0.00019,12.75177]
[1780363206973,38.52,71176.24,4.52,-0.22885,0.00019,12.75177]
[1780363206985,38.52,71176.24,4.52,-0.22885,0.00019,12.75177]
[1780363207051,38.52,71175.37,4.52,-0.22901,0.00019,12.75663]
[1780363209496,38.51,71171.61,4.52,-0.22971,0.00019,12.77773]
[1780363209499,38.51,71171.61,4.52,-0.22971,0.00019,12.77773]
[1780363209547,38.51,71171.61,4.52,-0.22971,0.00019,12.77773]
[1780363209625,38.51,71168.21,4.52,-0.23035,0.00019,12.79683]
[1780363213073,38.51,71179.6,4.52,-0.22821,0.00019,12.73233]
[1780363214585,38.51,71180.25,4.52,-0.22809,0.00019,12.72865]
[1780363214630,38.51,71181.64,4.52,-0.22784,0.00019,12.72085]
[1780363220161,38.52,71185.34,4.52,-0.22716,0.00019,12.70023]
[1780363225344,38.52,71187.53,4.52,-0.22676,0.00019,12.68786]
[1780363228917,38.52,71193.79,4.52,-0.2256,0.00019,12.65228]
[1780363231389,38.52,71201.79,4.52,-0.22406,0.00018,12.60148]
[1780363232673,38.52,71201.79,4.52,-0.22406,0.00018,12.60148]
[1780363232701,38.52,71201.79,4.52,-0.22406,0.00018,12.60148]
[1780363232842,38.52,71201.79,4.52,-0.22406,0.00018,12.60148]
[1780363233119,38.52,71203.31,4.52,-0.22379,0.00018,12.59288]
[1780363233443,38.52,71203.31,4.52,-0.22379,0.00018,12.59288]
[1780363233545,38.52,71210.43,4.52,-0.22248,0.00018,12.55234]
[1780363235348,38.52,71210.43,4.52,-0.22248,0.00018,12.55234]
[1780363235440,38.52,71219.69,4.52,-0.22079,0.00018,12.49923]
[1780363237864,38.52,71219.88,4.52,-0.22076,0.00018,12.49825]
[1780363238064,38.52,71221.44,4.52,-0.22048,0.00018,12.48943]
[1780363242712,38.52,71221.7,4.52,-0.22044,0.00018,12.48829]
[1780363243109,38.52,71222.31,4.52,-0.22033,0.00018,12.4849]
[1780363248114,38.52,71223.09,4.52,-0.2202,0.00018,12.48062]
[1780363253127,38.53,71225.08,4.52,-0.21984,0.00018,12.46936]
[1780363258144,38.53,71226.98,4.52,-0.21949,0.00018,12.45832]
[1780363263147,38.53,71227.02,4.52,-0.21948,0.00018,12.45807]
[1780363268172,38.53,71229.39,4.52,-0.21905,0.00018,12.44443]
[1780363273213,38.53,71230.42,4.52,-0.21887,0.00018,12.43855]
[1780363276168,38.53,71222.54,4.52,-0.22031,0.00018,12.48406]
[1780363279132,38.53,71216.6,4.52,-0.2214,0.00018,12.51838]
[1780363284145,38.53,71216.2,4.52,-0.22147,0.00018,12.5208]
[1780363286139,38.53,71208.27,4.52,-0.22293,0.00018,12.56632]
[1780363290181,38.53,71218.41,4.52,-0.22108,0.00018,12.50834]
[1780363295185,38.53,71220.8,4.52,-0.22059,0.00018,12.48956]
[1780363300166,38.53,71214.42,4.52,-0.22176,0.00018,12.52634]
[1780363305185,38.53,71211.08,4.52,-0.22237,0.00018,12.54554]
[1780363310212,38.53,71211.25,4.52,-0.22235,0.00018,12.54484]
[1780363315217,38.53,71213.53,4.52,-0.22194,0.00018,12.53201]
[1780363320222,38.54,71212.88,4.52,-0.22207,0.00018,12.53601]
[1780363325248,38.54,71212.01,4.52,-0.22224,0.00018,12.54124]
[1780363330278,38.54,71212.6,4.52,-0.22214,0.00018,12.53818]
[1780363335297,38.54,71212.17,4.52,-0.22223,0.00018,12.54096]
[1780363340052,38.54,71212.49,4.52,-0.22217,0.00018,12.53932]
[1780363340171,38.54,71219.74,4.52,-0.22085,0.00018,12.49777]
[1780363343965,38.54,71225.16,4.52,-0.21987,0.00018,12.46696]
[1780363344191,38.54,71225.48,4.52,-0.21981,0.00018,12.46512]
[1780363347455,38.55,71221.38,4.52,-0.22058,0.00018,12.48926]
[1780363347479,38.55,71221.38,4.52,-0.22058,0.00018,12.48926]
[1780363353254,38.55,71219.4,4.52,-0.22089,0.00018,12.4958]
[1780363357281,38.55,71227.72,4.52,-0.21939,0.00018,12.44834]
[1780363362318,38.56,71227.57,4.52,-0.21944,0.00018,12.44995]
[1780363367353,38.56,71224.79,4.52,-0.21996,0.00018,12.46655]
[1780363372387,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363373558,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363373672,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363373839,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363373996,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363374135,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363374193,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363374227,38.56,71227.65,4.52,-0.21945,0.00018,12.45047]
[1780363374277,38.56,71227.93,4.52,-0.21941,0.00018,12.44898]
[1780363375414,38.56,71235.1,4.52,-0.21811,0.00018,12.40766]
[1780363376698,38.56,71235.1,4.52,-0.21811,0.00018,12.40766]
[1780363377266,38.56,71241.47,4.52,-0.21695,0.00018,12.3708]
[1780363382277,38.56,71239.58,4.52,-0.21729,0.00018,12.38159]
[1780363385349,38.56,71233.48,4.52,-0.21839,0.00018,12.41682]
[1780363387298,38.56,71226.54,4.52,-0.21966,0.00018,12.45689]
[1780363391332,38.56,71220.44,4.52,-0.22077,0.00018,12.49182]
[1780363396343,38.56,71222.89,4.52,-0.22031,0.00018,12.47752]
[1780363398289,38.56,71218.2,4.52,-0.22117,0.00018,12.50442]
[1780363398299,38.56,71218.2,4.52,-0.22117,0.00018,12.50442]
[1780363398552,38.56,71213.25,4.52,-0.22207,0.00018,12.53281]
[1780363399172,38.56,71213.25,4.52,-0.22207,0.00018,12.53281]
[1780363399210,38.56,71213.25,4.52,-0.22207,0.00018,12.53281]
[1780363399276,38.56,71210.37,4.52,-0.2226,0.00018,12.54931]
[1780363400300,38.56,71197.08,4.52,-0.22505,0.00018,12.6252]
[1780363401215,38.56,71186.45,4.52,-0.22702,0.00019,12.68566]
[1780363402104,38.56,71186.45,4.52,-0.22702,0.00019,12.68566]
[1780363402244,38.56,71179.8,4.52,-0.22826,0.00019,12.72335]
[1780363402849,38.56,71179.8,4.52,-0.22826,0.00019,12.72335]
[1780363403281,38.56,71172.96,4.52,-0.22954,0.00019,12.76208]
[1780363407547,38.56,71170.76,4.52,-0.22995,0.00019,12.77452]
[1780363407813,38.56,71170.76,4.52,-0.22995,0.00019,12.77452]
[1780363407913,38.56,71180.32,4.52,-0.22816,0.00019,12.72051]
[1780363408598,38.56,71180.32,4.52,-0.22816,0.00019,12.72051]
[1780363408657,38.56,71180.32,4.52,-0.22816,0.00019,12.72051]
[1780363411709,38.56,71189.81,4.52,-0.22635,0.00019,12.66162]
[1780363417111,38.56,71190.13,4.52,-0.2263,0.00019,12.66001]
[1780363420745,38.56,71198.27,4.52,-0.22479,0.00018,12.61382]
[1780363425771,38.56,71192.31,4.52,-0.22591,0.00019,12.64804]
[1780363430339,38.57,71198.12,4.52,-0.22484,0.00018,12.61519]
[1780363435405,38.57,71201.95,4.52,-0.22414,0.00018,12.59364]
[1780363441884,38.57,71203.67,4.52,-0.22384,0.00018,12.58446]
[1780363443564,38.57,71206.4,4.52,-0.22335,0.00018,12.56907]
[1780363444287,38.57,71209.67,4.52,-0.22275,0.00018,12.55048]
[1780363446030,38.57,71209.67,4.52,-0.22275,0.00018,12.55061]
[1780363447518,38.57,71214.36,4.52,-0.2219,0.00018,12.52392]
[1780363447668,38.57,71214.36,4.52,-0.2219,0.00018,12.52392]
[1780363448100,38.57,71214.36,4.52,-0.2219,0.00018,12.52392]
[1780363448244,38.58,71215.34,4.52,-0.22172,0.00018,12.51847]
[1780363450124,38.58,71215.36,4.52,-0.22173,0.00018,12.5187]
[1780363452179,38.58,71215.42,4.52,-0.22173,0.00018,12.51854]
[1780363455016,38.58,71209.9,4.52,-0.22274,0.00018,12.55034]
[1780363455354,38.58,71205.92,4.52,-0.22348,0.00018,12.57319]
[1780363460387,38.58,71205.55,4.52,-0.22355,0.00018,12.57538]
[1780363466054,38.58,71206.68,4.52,-0.22335,0.00018,12.56915]
[1780363471090,38.58,71204.94,4.52,-0.22361,0.00018,12.57394]
[1780363474756,38.58,71202.62,4.52,-0.22405,0.00018,12.58731]
[1780363474769,38.58,71202.62,4.52,-0.22405,0.00018,12.58731]
[1780363474805,38.58,71202.62,4.52,-0.22405,0.00018,12.58731]
[1780363474838,38.58,71202.62,4.52,-0.22405,0.00018,12.58731]
[1780363474867,38.58,71202.62,4.52,-0.22405,0.00018,12.58731]
[1780363475120,38.58,71202.98,4.52,-0.22398,0.00018,12.58526]
[1780363476834,38.58,71203.27,4.52,-0.22393,0.00018,12.58363]
[1780363476903,38.58,71203.27,4.52,-0.22393,0.00018,12.58363]
[1780363479254,38.58,71212.01,4.52,-0.22233,0.00018,12.53386]
[1780363485032,38.59,71211.93,4.52,-0.22235,0.00018,12.53466]
[1780363485298,38.59,71210.57,4.52,-0.2226,0.00018,12.54254]
[1780363490323,38.59,71209.89,4.52,-0.22274,0.00018,12.54683]
[1780363492109,38.59,71207.87,4.52,-0.22312,0.00018,12.55853]
[1780363492241,38.59,71208.44,4.52,-0.22301,0.00018,12.55528]
[1780363492479,38.59,71208.44,4.52,-0.22301,0.00018,12.55528]
[1780363492867,38.59,71208.44,4.52,-0.22301,0.00018,12.55528]
[1780363493248,38.59,71211.74,4.52,-0.22241,0.00018,12.53654]
[1780363493889,38.59,71211.74,4.52,-0.22241,0.00018,12.53654]
[1780363493943,38.59,71211.74,4.52,-0.22241,0.00018,12.53654]
[1780363495262,38.59,71219.77,4.52,-0.22094,0.00018,12.49063]
[1780363495890,38.59,71219.77,4.52,-0.22094,0.00018,12.49063]
[1780363496167,38.59,71219.77,4.52,-0.22094,0.00018,12.49063]
[1780363496279,38.59,71220.91,4.52,-0.22073,0.00018,12.48409]
[1780363497283,38.59,71212.32,4.52,-0.22232,0.00018,12.53363]
[1780363498290,38.59,71200.86,4.52,-0.22442,0.00018,12.59909]
[1780363499456,38.59,71200.43,4.52,-0.22451,0.00018,12.60163]
[1780363505338,38.59,71198.5,4.52,-0.22486,0.00018,12.61254]
[1780363505958,38.59,71198.5,4.52,-0.22486,0.00018,12.61254]
[1780363505965,38.59,71198.5,4.52,-0.22486,0.00018,12.61254]
[1780363506345,38.59,71199.0,4.52,-0.22477,0.00018,12.60966]
[1780363511334,38.59,71202.45,4.52,-0.22413,0.00018,12.59002]
[1780363511396,38.59,71202.81,4.52,-0.22407,0.00018,12.58798]
[1780363512059,38.59,71202.81,4.52,-0.22407,0.00018,12.58798]
[1780363512161,38.59,71202.81,4.52,-0.22407,0.00018,12.58798]
[1780363512304,38.59,71202.81,4.52,-0.22407,0.00018,12.58798]
[1780363512429,38.59,71202.81,4.52,-0.22407,0.00018,12.58798]
[1780363512392,38.59,71210.76,4.52,-0.2226,0.00018,12.54259]
[1780363512630,38.59,71210.76,4.52,-0.2226,0.00018,12.54259]
[1780363512729,38.59,71210.76,4.52,-0.2226,0.00018,12.54259]
[1780363513448,38.59,71227.22,4.52,-0.21959,0.00018,12.44815]
[1780363514463,38.59,71240.42,4.52,-0.2172,0.00018,12.37217]
[1780363515461,38.59,71246.81,4.52,-0.21605,0.00018,12.33521]
[1780363515896,38.59,71246.81,4.52,-0.21605,0.00018,12.33521]
[1780363516467,38.6,71248.01,4.52,-0.21585,0.00018,12.32883]
[1780363519488,38.6,71236.27,4.52,-0.21799,0.00018,12.39723]
[1780363522551,38.6,71226.9,4.52,-0.2197,0.00018,12.45148]
[1780363527897,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363527908,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363527932,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363527959,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363528128,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363528196,38.6,71224.31,4.52,-0.22019,0.00018,12.46689]
[1780363531070,38.6,71212.29,4.52,-0.22232,0.00018,12.53047]
[1780363536337,38.61,71216.94,4.52,-0.22149,0.00018,12.50431]
[1780363536414,38.61,71216.94,4.52,-0.22149,0.00018,12.50431]
[1780363540133,38.61,71216.75,4.52,-0.22153,0.00018,12.50581]
[1780363540393,38.61,71214.24,4.52,-0.222,0.00018,12.52034]
[1780363543505,38.61,71207.27,4.52,-0.22328,0.00018,12.56038]
[1780363548527,38.61,71207.09,4.52,-0.22332,0.00018,12.5616]
[1780363553583,38.61,71202.82,4.52,-0.22411,0.00018,12.58612]
[1780363558636,38.61,71198.87,4.52,-0.22484,0.00018,12.60856]
[1780363563661,38.61,71196.56,4.52,-0.22526,0.00018,12.62156]
[1780363568670,38.61,71196.49,4.52,-0.22527,0.00018,12.6218]
[1780363569812,38.61,71196.08,4.52,-0.22535,0.00018,12.6241]
[1780363569886,38.61,71196.08,4.52,-0.22535,0.00018,12.6241]
[1780363570110,38.61,71196.08,4.52,-0.22535,0.00018,12.6241]
[1780363570481,38.61,71189.85,4.52,-0.2265,0.00019,12.65945]
[1780363572492,38.61,71179.5,4.52,-0.22842,0.00019,12.71802]
[1780363572605,38.61,71179.5,4.52,-0.22842,0.00019,12.71802]
[1780363574395,38.61,71175.18,4.52,-0.22922,0.00019,12.74235]
[1780363575356,38.61,71179.58,4.52,-0.2284,0.00019,12.71748]
[1780363576979,38.61,71184.2,4.52,-0.22754,0.00019,12.69129]
[1780363579564,38.61,71191.36,4.52,-0.22621,0.00019,12.65076]
[1780363584013,38.61,71186.09,4.52,-0.2272,0.00019,12.68081]
[1780363584527,38.61,71185.65,4.52,-0.22728,0.00019,12.68332]
[1780363587742,38.61,71183.48,4.52,-0.22768,0.00019,12.69563]
[1780363588538,38.61,71179.51,4.52,-0.22842,0.00019,12.71814]
[1780363589478,38.61,71167.71,4.52,-0.23063,0.00019,12.7847]
[1780363589722,38.61,71167.71,4.52,-0.23063,0.00019,12.7847]
[1780363589728,38.61,71167.71,4.52,-0.23063,0.00019,12.7847]
[1780363589738,38.61,71167.71,4.52,-0.23063,0.00019,12.7847]
[1780363589742,38.61,71167.71,4.52,-0.23063,0.00019,12.7847]
[1780363591737,38.61,71167.07,4.52,-0.23069,0.00019,12.78291]
[1780363592495,38.61,71167.07,4.52,-0.23069,0.00019,12.78291]
[1780363591998,38.61,71167.07,4.52,-0.23069,0.00019,12.78291]
[1780363593562,38.61,71167.54,4.52,-0.2306,0.00019,12.7802]
[1780363598599,38.61,71167.54,4.52,-0.23059,0.00019,12.78005]
[1780363603398,38.61,71167.39,4.52,-0.23062,0.00019,12.78078]
[1780363603477,38.61,71168.06,4.52,-0.23049,0.00019,12.77698]
[1780363604540,38.61,71160.74,4.52,-0.23187,0.00019,12.81811]
[1780363605499,38.61,71155.22,4.52,-0.2329,0.00019,12.849]
[1780363609575,38.61,71154.7,4.52,-0.23299,0.00019,12.85169]
[1780363610185,38.61,71161.18,4.52,-0.23177,0.00019,12.81525]
[1780363614415,38.61,71167.93,4.52,-0.2305,0.00019,12.77726]
[1780363620421,38.61,71173.36,4.52,-0.22949,0.00019,12.7468]
[1780363626233,38.61,71175.3,4.52,-0.22914,0.00019,12.73629]
[1780363631275,38.61,71179.53,4.52,-0.22836,0.00019,12.71273]
[1780363636310,38.61,71179.58,4.52,-0.22836,0.00019,12.71279]
[1780363636919,38.61,71179.58,4.52,-0.22836,0.00019,12.71279]
[1780363637317,38.61,71180.04,4.52,-0.22828,0.00019,12.71026]
[1780363639331,38.61,71186.39,4.52,-0.2271,0.00019,12.67445]
[1780363640711,38.61,71188.21,4.52,-0.22676,0.00019,12.66412]
[1780363641550,38.61,71189.73,4.52,-0.22648,0.00019,12.65553]
[1780363646600,38.61,71191.35,4.52,-0.22619,0.00019,12.64642]
[1780363651617,38.61,71193.63,4.52,-0.22577,0.00019,12.63357]
[1780363656706,38.62,71193.98,4.52,-0.22565,0.00019,12.62641]
[1780363661749,38.62,71193.9,4.52,-0.22566,0.00019,12.62694]
[1780363663531,38.62,71201.32,4.52,-0.22429,0.00018,12.58465]
[1780363668548,38.62,71200.94,4.52,-0.22436,0.00018,12.58683]
[1780363669576,38.62,71201.04,4.52,-0.22434,0.00018,12.58627]
[1780363669605,38.62,71201.04,4.52,-0.22434,0.00018,12.58627]
[1780363669638,38.62,71201.04,4.52,-0.22434,0.00018,12.58627]
[1780363669583,38.62,71209.43,4.52,-0.2228,0.00018,12.5384]
[1780363671924,38.62,71210.9,4.52,-0.22253,0.00018,12.53012]
[1780363672563,38.62,71209.71,4.52,-0.22275,0.00018,12.53699]
[1780363672734,38.62,71209.71,4.52,-0.22275,0.00018,12.53699]
[1780363673568,38.62,71209.76,4.52,-0.22275,0.00018,12.53677]
[1780363674578,38.62,71204.1,4.52,-0.22379,0.00018,12.56911]
[1780363679027,38.62,71203.11,4.52,-0.22397,0.00018,12.57484]
[1780363679078,38.62,71203.11,4.52,-0.22397,0.00018,12.57484]
[1780363684646,38.62,71195.95,4.52,-0.22529,0.00018,12.61556]
[1780363690051,38.62,71191.5,4.52,-0.22611,0.00019,12.64068]
[1780363695724,38.61,71186.74,4.52,-0.22697,0.00019,12.66701]
[1780363700758,38.61,71187.95,4.52,-0.22674,0.00019,12.65968]
[1780363706841,38.61,71188.82,4.52,-0.22656,0.00019,12.65442]
[1780363712341,38.6,71186.26,4.52,-0.22696,0.00019,12.66294]
[1780363717886,38.6,71186.84,4.52,-0.22684,0.00019,12.65921]
[1780363722922,38.6,71182.26,4.52,-0.22767,0.00019,12.68471]
[1780363727034,38.6,71182.04,4.52,-0.2277,0.00019,12.68559]
[1780363727089,38.6,71182.04,4.52,-0.2277,0.00019,12.68559]
[1780363727327,38.6,71182.04,4.52,-0.2277,0.00019,12.68559]
[1780363728365,38.6,71171.01,4.52,-0.22975,0.00019,12.74764]
[1780363731345,38.6,71170.69,4.52,-0.22981,0.00019,12.74934]
[1780363733393,38.59,71171.34,4.52,-0.22968,0.00019,12.74536]
[1780363733992,38.59,71170.94,4.52,-0.22975,0.00019,12.74752]
[1780363735713,38.59,71162.21,4.52,-0.23138,0.00019,12.79653]
[1780363740727,38.59,71162.76,4.52,-0.23127,0.00019,12.79314]
[1780363745742,38.59,71165.5,4.52,-0.23075,0.00019,12.77749]
[1780363747379,38.59,71165.71,4.52,-0.23071,0.00019,12.77627]
[1780363752630,38.59,71172.07,4.52,-0.2295,0.00019,12.74004]
[1780363758054,38.59,71173.61,4.52,-0.2292,0.00019,12.73102]
[1780363763061,38.59,71175.41,4.52,-0.22887,0.00019,12.72081]
[1780363768072,38.58,71175.73,4.52,-0.22881,0.00019,12.71897]
[1780363773102,38.58,71170.15,4.52,-0.22979,0.00019,12.74505]
[1780363774375,38.58,71169.89,4.52,-0.22983,0.00019,12.74648]
[1780363774674,38.58,71169.71,4.52,-0.22987,0.00019,12.74745]
[1780363779692,38.58,71167.81,4.52,-0.23022,0.00019,12.758]
[1780363784706,38.58,71168.8,4.52,-0.23003,0.00019,12.75219]
[1780363789734,38.58,71169.26,4.52,-0.22993,0.00019,12.7494]
[1780363793531,38.58,71157.81,4.52,-0.23208,0.00019,12.81365]
[1780363795388,38.58,71156.74,4.52,-0.23228,0.00019,12.81965]
[1780363795759,38.58,71120.47,4.52,-0.23916,0.00019,13.02111]
[1780363795779,38.58,71120.47,4.52,-0.23916,0.00019,13.02111]
[1780363796082,38.58,71120.47,4.52,-0.23916,0.00019,13.02111]
[1780363796619,38.58,71120.47,4.52,-0.23916,0.00019,13.02111]
[1780363796645,38.58,71120.47,4.52,-0.23916,0.00019,13.02111]
[1780363796685,38.58,71116.11,4.52,-0.23999,0.00019,13.04488]
[1780363796897,38.58,71116.11,4.52,-0.23999,0.00019,13.04488]
[1780363797454,38.58,71116.11,4.52,-0.23999,0.00019,13.04488]
[1780363797644,38.58,71116.11,4.52,-0.23999,0.00019,13.04488]
[1780363797745,38.58,71110.82,4.52,-0.24101,0.00019,13.07395]
[1780363798813,38.58,71106.01,4.52,-0.24193,0.00019,13.10034]
[1780363798835,38.58,71106.01,4.52,-0.24193,0.00019,13.10034]
[1780363799091,38.58,71106.01,4.52,-0.24193,0.00019,13.10034]
[1780363799234,38.58,71106.01,4.52,-0.24193,0.00019,13.10034]
[1780363799995,38.58,71106.16,4.52,-0.2419,0.00019,13.09943]
[1780363800458,38.58,71106.16,4.52,-0.2419,0.00019,13.09943]
[1780363800670,38.58,71106.16,4.52,-0.2419,0.00019,13.09943]
[1780363800772,38.58,71106.16,4.52,-0.2419,0.00019,13.09943]
[1780363800680,38.57,71107.89,4.52,-0.24157,0.00019,13.08987]
[1780363802496,38.57,71107.84,4.52,-0.24157,0.00019,13.09011]
[1780363802536,38.57,71116.57,4.52,-0.23989,0.00019,13.04203]
[1780363803710,38.57,71122.15,4.52,-0.23882,0.00019,13.01117]
[1780363808536,38.57,71128.47,4.52,-0.2376,0.00019,12.97583]
[1780363809477,38.57,71128.47,4.52,-0.2376,0.00019,12.97583]
[1780363809486,38.57,71128.47,4.52,-0.2376,0.00019,12.97583]
[1780363809545,38.57,71132.67,4.52,-0.2368,0.00019,12.9525]
[1780363814578,38.57,71133.5,4.52,-0.23663,0.00019,12.94777]
[1780363817599,38.57,71127.16,4.52,-0.23784,0.00019,12.98296]
[1780363818607,38.57,71116.16,4.52,-0.23995,0.00019,13.04363]
[1780363821629,38.57,71109.6,4.52,-0.24119,0.00019,13.07915]
[1780363823740,38.57,71104.19,4.52,-0.24223,0.00019,13.10865]
[1780363824318,38.57,71104.19,4.52,-0.24223,0.00019,13.10865]
[1780363824706,38.56,71094.66,4.52,-0.24406,0.00019,13.1605]
[1780363826922,38.56,71094.05,4.52,-0.24417,0.00019,13.16356]
[1780363827779,38.56,71087.93,4.52,-0.24536,0.00019,13.19678]
[1780363829969,38.56,71085.92,4.52,-0.24574,0.00019,13.2075]
[1780363829989,38.56,71085.92,4.52,-0.24574,0.00019,13.2075]
[1780363832032,38.56,71086.99,4.52,-0.24547,0.00019,13.1963]
[1780363832047,38.56,71086.99,4.52,-0.24547,0.00019,13.1963]
[1780363832680,38.56,71086.99,4.52,-0.24547,0.00019,13.1963]
[1780363832692,38.56,71086.99,4.52,-0.24547,0.00019,13.1963]
[1780363832756,38.56,71087.26,4.52,-0.24541,0.00019,13.19467]
[1780363833042,38.56,71087.26,4.52,-0.24541,0.00019,13.19467]
[1780363833715,38.56,71087.43,4.52,-0.24537,0.00019,13.19341]
[1780363834722,38.56,71100.46,4.52,-0.24284,0.00019,13.12221]
[1780363836736,38.55,71094.53,4.52,-0.24398,0.00019,13.15454]
[1780363839755,38.55,71088.69,4.52,-0.24511,0.00019,13.18615]
[1780363840353,38.55,71088.69,4.52,-0.24511,0.00019,13.18615]
[1780363840763,38.55,71088.13,4.52,-0.24522,0.00019,13.18911]
[1780363842322,38.55,71086.91,4.52,-0.24545,0.00019,13.19564]
[1780363842778,38.55,71084.89,4.52,-0.24584,0.00019,13.20655]
[1780363845803,38.55,71078.86,4.52,-0.24701,0.0002,13.23904]
[1780363847326,38.55,71078.86,4.52,-0.24701,0.0002,13.23896]
[1780363847816,38.55,71078.58,4.52,-0.24706,0.0002,13.24034]
[1780363848446,38.55,71078.58,4.52,-0.24706,0.0002,13.24034]
[1780363848819,38.55,71063.54,4.52,-0.25,0.0002,13.32138]
[1780363849829,38.55,71051.0,4.52,-0.25247,0.0002,13.38845]
[1780363850657,38.55,71051.0,4.52,-0.25247,0.0002,13.38845]
[1780363850663,38.55,71051.0,4.52,-0.25247,0.0002,13.38845]
[1780363850761,38.55,71051.0,4.52,-0.25247,0.0002,13.38845]
[1780363850833,38.55,71042.18,4.52,-0.25422,0.0002,13.4354]
[1780363853801,38.55,71058.95,4.52,-0.25089,0.0002,13.3455]
[1780363854000,38.55,71058.95,4.52,-0.25089,0.0002,13.3455]
[1780363854022,38.55,71058.95,4.52,-0.25089,0.0002,13.3455]
[1780363854091,38.55,71058.95,4.52,-0.25089,0.0002,13.3455]
[1780363854507,38.55,71059.98,4.52,-0.25068,0.0002,13.33998]
[1780363859899,38.54,71057.39,4.52,-0.25118,0.0002,13.35355]
[1780363864936,38.54,71062.4,4.52,-0.25018,0.0002,13.32633]
[1780363869237,38.54,71058.02,4.52,-0.25104,0.0002,13.34957]
[1780363869665,38.54,71050.48,4.52,-0.25253,0.0002,13.38986]
[1780363870251,38.54,71050.48,4.52,-0.25253,0.0002,13.38986]
[1780363870262,38.54,71050.48,4.52,-0.25253,0.0002,13.38986]
[1780363870315,38.54,71043.77,4.52,-0.25385,0.0002,13.4256]
[1780363874090,38.54,71038.08,4.52,-0.25497,0.0002,13.45533]
[1780363876913,38.54,71037.17,4.52,-0.25515,0.0002,13.46014]
[1780363877078,38.54,71037.17,4.52,-0.25515,0.0002,13.46014]
[1780363877782,38.54,71036.87,4.52,-0.25521,0.0002,13.46176]
[1780363879309,38.54,71009.69,4.52,-0.26064,0.0002,13.60457]
[1780363882796,38.53,71009.59,4.52,-0.26065,0.0002,13.60483]
[1780363882818,38.53,71009.59,4.52,-0.26065,0.0002,13.60483]
[1780363882902,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363882948,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363882996,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883195,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883231,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883398,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883466,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883786,38.53,71009.45,4.52,-0.26068,0.0002,13.60556]
[1780363883839,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363883934,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363884336,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363884815,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363884839,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363884862,38.53,71008.54,4.52,-0.26086,0.0002,13.61014]
[1780363884396,38.53,70999.34,4.52,-0.26272,0.0002,13.65795]
[1780363885084,38.53,70999.34,4.52,-0.26271,0.0002,13.65786]
[1780363888603,38.53,71003.84,4.52,-0.26179,0.0002,13.6341]
[1780363888620,38.53,71003.84,4.52,-0.26179,0.0002,13.6341]
[1780363888746,38.53,71003.94,4.52,-0.26177,0.0002,13.63358]
[1780363889247,38.53,71003.94,4.52,-0.26177,0.0002,13.63358]
[1780363889262,38.53,71003.94,4.52,-0.26177,0.0002,13.63358]
[1780363890081,38.53,71007.75,4.52,-0.261,0.0002,13.61376]
[1780363890160,38.53,71007.75,4.52,-0.261,0.0002,13.61376]
[1780363890542,38.53,71007.75,4.52,-0.261,0.0002,13.61376]
[1780363890602,38.53,71007.75,4.52,-0.261,0.0002,13.61376]
[1780363890660,38.53,71012.29,4.52,-0.26008,0.0002,13.58993]
[1780363891486,38.53,71024.33,4.52,-0.25761,0.0002,13.52161]
[1780363892808,38.53,71024.33,4.52,-0.25761,0.0002,13.52161]
[1780363892862,38.53,71028.01,4.52,-0.25687,0.0002,13.50211]
[1780363893639,38.53,71034.44,4.52,-0.25559,0.0002,13.46809]
[1780363896318,38.53,71029.84,4.52,-0.25651,0.0002,13.49246]
[1780363896333,38.53,71029.84,4.52,-0.25651,0.0002,13.49246]
[1780363896609,38.53,71027.32,4.52,-0.25701,0.0002,13.50572]
[1780363901907,38.53,71028.01,4.52,-0.25686,0.0002,13.50183]
[1780363907730,38.52,71027.71,4.52,-0.25692,0.0002,13.50324]
[1780363908820,38.52,71017.89,4.52,-0.25887,0.0002,13.55468]
[1780363911557,38.52,71013.96,4.52,-0.25966,0.0002,13.57508]
[1780363911808,38.52,71009.54,4.52,-0.26054,0.0002,13.59811]
[1780363912795,38.52,71001.1,4.52,-0.26224,0.0002,13.64199]
[1780363913779,38.52,70993.96,4.52,-0.26368,0.0002,13.67888]
[1780363915237,38.52,70996.73,4.52,-0.26312,0.0002,13.66448]
[1780363915308,38.52,70996.73,4.52,-0.26312,0.0002,13.66448]
[1780363917730,38.52,70996.22,4.52,-0.26322,0.0002,13.66698]
[1780363917785,38.52,70996.41,4.52,-0.26318,0.0002,13.66595]
[1780363921630,38.52,71007.84,4.52,-0.26086,0.0002,13.60635]
[1780363925179,38.52,71005.42,4.52,-0.26135,0.0002,13.61888]
[1780363925760,38.52,71005.42,4.52,-0.26135,0.0002,13.61888]
[1780363925764,38.51,70991.12,4.52,-0.26423,0.0002,13.69284]
[1780363927197,38.51,70991.33,4.52,-0.26419,0.0002,13.69175]
[1780363927394,38.51,70993.69,4.52,-0.26371,0.0002,13.67944]
[1780363929754,38.51,70991.71,4.52,-0.2641,0.0002,13.68955]
[1780363929821,38.51,70985.37,4.52,-0.26538,0.0002,13.72198]
[1780363930234,38.51,70985.37,4.52,-0.26538,0.0002,13.72198]
[1780363930287,38.51,70985.37,4.52,-0.26538,0.0002,13.72198]
[1780363930500,38.51,70985.37,4.52,-0.26538,0.0002,13.72198]
[1780363930674,38.51,70975.03,4.52,-0.26749,0.0002,13.77497]
[1780363931656,38.51,70975.03,4.52,-0.26749,0.0002,13.77497]
[1780363931832,38.51,70969.1,4.52,-0.2687,0.0002,13.80507]
[1780363934148,38.51,70966.95,4.52,-0.26913,0.0002,13.8158]
[1780363934649,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935103,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935168,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935210,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935423,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935568,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935808,38.51,70959.53,4.52,-0.27065,0.00021,13.8534]
[1780363935846,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936011,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936233,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936612,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936661,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936790,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936879,38.51,70951.66,4.52,-0.27227,0.00021,13.89298]
[1780363936891,38.51,70942.71,4.52,-0.27411,0.00021,13.93783]
[1780363937172,38.51,70942.71,4.52,-0.27411,0.00021,13.93783]
[1780363937280,38.51,70942.71,4.52,-0.27411,0.00021,13.93783]
[1780363937328,38.51,70942.71,4.52,-0.27411,0.00021,13.93783]
[1780363937552,38.51,70940.77,4.52,-0.27451,0.00021,13.94752]
[1780363939226,38.51,70940.77,4.52,-0.27451,0.00021,13.94753]
[1780363939262,38.51,70940.77,4.52,-0.27451,0.00021,13.94753]
[1780363939798,38.51,70945.46,4.52,-0.27354,0.00021,13.92404]
[1780363942502,38.51,70957.23,4.52,-0.27111,0.00021,13.86475]
[1780363943252,38.51,70957.23,4.52,-0.27111,0.00021,13.86475]
[1780363943310,38.51,70957.23,4.52,-0.27111,0.00021,13.86475]
[1780363943509,38.51,70958.29,4.52,-0.27089,0.00021,13.85936]
[1780363946499,38.51,70958.75,4.52,-0.2708,0.00021,13.85697]
[1780363946512,38.51,70958.75,4.52,-0.2708,0.00021,13.85697]
[1780363946934,38.51,70963.07,4.52,-0.26991,0.00021,13.83509]
[1780363951951,38.51,70966.09,4.52,-0.26924,0.0002,13.81466]
[1780363953921,38.51,70945.14,4.52,-0.27355,0.00021,13.92034]
[1780363954945,38.51,70943.21,4.52,-0.27395,0.00021,13.93001]
[1780363958395,38.51,70944.24,4.52,-0.27373,0.00021,13.92479]
[1780363958955,38.51,70939.72,4.52,-0.27467,0.00021,13.94733]
[1780363964019,38.5,70943.32,4.52,-0.27391,0.00021,13.92907]
[1780363964866,38.5,70948.95,4.52,-0.27275,0.00021,13.90079]
[1780363969888,38.5,70953.05,4.52,-0.27189,0.00021,13.88004]
[1780363971950,38.5,70943.44,4.52,-0.27388,0.00021,13.92822]
[1780363976964,38.5,70944.38,4.52,-0.27368,0.00021,13.92355]
[1780363979011,38.5,70951.87,4.52,-0.27213,0.00021,13.88586]
[1780363983868,38.5,70957.13,4.52,-0.27104,0.00021,13.85918]
[1780363985151,38.5,70960.62,4.52,-0.27033,0.00021,13.84154]
[1780363985931,38.5,70967.14,4.52,-0.26899,0.0002,13.80845]
[1780363986930,38.5,70960.81,4.52,-0.27029,0.00021,13.84059]
[1780363989795,38.5,70964.93,4.52,-0.26944,0.00021,13.8197]
[1780363989863,38.5,70966.87,4.52,-0.26905,0.0002,13.80986]
[1780363990949,38.5,70961.79,4.52,-0.27009,0.00021,13.83566]
[1780363991889,38.5,70955.22,4.52,-0.27144,0.00021,13.86886]
[1780363993778,38.5,70955.82,4.52,-0.27131,0.00021,13.86578]
[1780363993901,38.5,70955.93,4.52,-0.27129,0.00021,13.86517]
[1780363997574,38.5,70956.95,4.52,-0.27107,0.00021,13.85988]
[1780363997939,38.5,70957.01,4.52,-0.27106,0.00021,13.85954]
[1780363999923,38.5,70963.89,4.52,-0.26964,0.00021,13.82463]
[1780364004925,38.5,70967.23,4.52,-0.26896,0.0002,13.80762]
[1780364005878,38.5,70966.86,4.52,-0.26903,0.0002,13.80951]
[1780364005884,38.5,70966.86,4.52,-0.26903,0.0002,13.80951]
[1780364005950,38.5,70966.96,4.52,-0.26901,0.0002,13.809]
[1780364010958,38.5,70966.18,4.52,-0.26916,0.0002,13.8128]
[1780364015015,38.49,70972.72,4.52,-0.26776,0.0002,13.7741]
[1780364017027,38.49,70978.21,4.52,-0.26664,0.0002,13.74604]
[1780364022029,38.49,70979.67,4.52,-0.26634,0.0002,13.7384]
[1780364026934,38.49,70974.05,4.52,-0.26748,0.0002,13.76687]
[1780364031958,38.49,70973.88,4.52,-0.2675,0.0002,13.76739]
[1780364036985,38.48,70974.61,4.52,-0.26733,0.0002,13.76326]
[1780364039056,38.48,70967.82,4.52,-0.26871,0.0002,13.7977]
[1780364039350,38.48,70967.82,4.52,-0.26871,0.0002,13.7977]
[1780364039524,38.48,70967.82,4.52,-0.26871,0.0002,13.7977]
[1780364039673,38.48,70964.55,4.52,-0.26938,0.00021,13.81433]
[1780364041028,38.48,70955.33,4.52,-0.27127,0.00021,13.86081]
[1780364041258,38.48,70955.33,4.52,-0.27127,0.00021,13.86081]
[1780364042048,38.48,70947.87,4.52,-0.27281,0.00021,13.89833]
[1780364044946,38.48,70942.24,4.52,-0.27397,0.00021,13.92653]
[1780364046463,38.48,70941.61,4.52,-0.2741,0.00021,13.92966]
[1780364047019,38.48,70942.35,4.52,-0.27395,0.00021,13.92594]
[1780364052055,38.48,70942.61,4.52,-0.27389,0.00021,13.92459]
[1780364054860,38.48,70944.77,4.52,-0.27344,0.00021,13.9137]
[1780364055044,38.48,70944.6,4.52,-0.27348,0.00021,13.91455]
[1780364056355,38.48,70933.07,4.52,-0.27586,0.00021,13.97207]
[1780364061362,38.48,70933.6,4.52,-0.27574,0.00021,13.96916]
[1780364062033,38.48,70933.6,4.52,-0.27574,0.00021,13.96916]
[1780364062043,38.48,70933.6,4.52,-0.27574,0.00021,13.96916]
[1780364063043,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364063346,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364063377,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364063811,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364063902,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364063909,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364064028,38.48,70933.68,4.52,-0.27572,0.00021,13.96866]
[1780364064031,38.48,70927.64,4.52,-0.27697,0.00021,13.99857]
[1780364065629,38.48,70924.62,4.52,-0.2776,0.00021,14.01351]
[1780364065669,38.48,70924.62,4.52,-0.2776,0.00021,14.01351]
[1780364065680,38.47,70930.28,4.52,-0.27642,0.00021,13.98542]
[1780364066254,38.47,70930.28,4.52,-0.27642,0.00021,13.98542]
[1780364066680,38.47,70930.28,4.52,-0.27642,0.00021,13.98542]
[1780364066910,38.47,70930.28,4.52,-0.27642,0.00021,13.98542]
[1780364067194,38.47,70931.78,4.52,-0.27611,0.00021,13.97796]
[1780364067237,38.47,70931.78,4.52,-0.27611,0.00021,13.97796]
[1780364067297,38.47,70931.78,4.52,-0.27611,0.00021,13.97796]
[1780364067863,38.47,70931.78,4.52,-0.27611,0.00021,13.97796]
[1780364067932,38.47,70931.78,4.52,-0.27611,0.00021,13.97796]
[1780364068051,38.47,70913.08,4.52,-0.28001,0.00021,14.07012]
[1780364068805,38.47,70896.47,4.52,-0.28349,0.00021,14.15102]
[1780364069717,38.47,70896.47,4.52,-0.28349,0.00021,14.15102]
[1780364070061,38.47,70896.47,4.52,-0.28349,0.00021,14.15102]
[1780364070063,38.47,70894.24,4.52,-0.28396,0.00021,14.1617]
[1780364070118,38.47,70894.24,4.52,-0.28396,0.00021,14.1617]
[1780364070417,38.47,70894.24,4.52,-0.28396,0.00021,14.1617]
[1780364070614,38.47,70894.24,4.52,-0.28396,0.00021,14.1617]
[1780364070817,38.47,70892.65,4.52,-0.28429,0.00021,14.16938]
[1780364073914,38.47,70891.69,4.52,-0.28444,0.00021,14.16885]
[1780364073990,38.47,70889.38,4.52,-0.28493,0.00021,14.1799]
[1780364075606,38.47,70890.13,4.52,-0.28477,0.00021,14.17625]
[1780364076038,38.47,70890.13,4.52,-0.28477,0.00021,14.17625]
[1780364076073,38.47,70884.53,4.52,-0.28595,0.00021,14.20311]
[1780364076112,38.47,70884.53,4.52,-0.28595,0.00021,14.20311]
[1780364076975,38.47,70883.06,4.52,-0.28626,0.00021,14.21015]
[1780364077309,38.47,70883.06,4.52,-0.28626,0.00021,14.21015]
[1780364077797,38.47,70883.06,4.52,-0.28626,0.00021,14.21015]
[1780364077896,38.47,70883.06,4.52,-0.28626,0.00021,14.21015]
[1780364077988,38.47,70865.57,4.52,-0.28997,0.00021,14.29328]
[1780364078431,38.47,70865.57,4.52,-0.28997,0.00021,14.29328]
[1780364078681,38.47,70865.57,4.52,-0.28997,0.00021,14.29328]
[1780364078695,38.47,70865.57,4.52,-0.28997,0.00021,14.29328]
[1780364078858,38.47,70865.57,4.52,-0.28997,0.00021,14.29328]
[1780364078976,38.47,70869.49,4.52,-0.28914,0.00021,14.27473]
[1780364080169,38.47,70869.49,4.52,-0.28914,0.00021,14.27467]
[1780364081044,38.47,70864.63,4.52,-0.29016,0.00021,14.29752]
[1780364082101,38.47,70855.88,4.52,-0.29203,0.00021,14.3386]
[1780364084110,38.47,70850.78,4.52,-0.29311,0.00021,14.36225]
[1780364086125,38.46,70849.97,4.52,-0.29328,0.00021,14.36581]
[1780364086134,38.46,70849.97,4.52,-0.29328,0.00021,14.36581]
[1780364087105,38.46,70852.31,4.52,-0.29277,0.00021,14.35478]
[1780364087650,38.46,70852.31,4.52,-0.29277,0.00021,14.35478]
[1780364088003,38.46,70850.41,4.52,-0.29317,0.00021,14.36355]
[1780364089685,38.46,70846.16,4.52,-0.29408,0.00021,14.38329]
[1780364090107,38.46,70846.96,4.52,-0.29391,0.00021,14.3795]
[1780364091050,38.46,70856.3,4.52,-0.2919,0.00021,14.33582]
[1780364093048,38.46,70857.94,4.52,-0.29155,0.00021,14.3281]
[1780364093072,38.46,70857.94,4.52,-0.29155,0.00021,14.3281]
[1780364093102,38.46,70870.45,4.52,-0.28887,0.00021,14.26861]
[1780364094205,38.46,70875.27,4.52,-0.28784,0.00021,14.24572]
[1780364095063,38.46,70872.53,4.52,-0.28842,0.00021,14.25875]
[1780364095164,38.46,70872.53,4.52,-0.28842,0.00021,14.25875]
[1780364095207,38.46,70872.53,4.52,-0.28842,0.00021,14.25875]
[1780364096088,38.46,70866.18,4.52,-0.28978,0.00021,14.28884]
[1780364096491,38.46,70866.18,4.52,-0.28978,0.00021,14.28884]
[1780364097105,38.46,70866.42,4.52,-0.28972,0.00021,14.28772]
[1780364099634,38.46,70866.24,4.52,-0.28976,0.00021,14.28854]
[1780364100085,38.45,70866.79,4.52,-0.28964,0.00021,14.2858]
[1780364101464,38.45,70866.78,4.52,-0.28964,0.00021,14.28571]
[1780364102088,38.45,70866.78,4.52,-0.28964,0.00021,14.28571]
[1780364101649,38.45,70864.74,4.52,-0.29006,0.00021,14.29523]
[1780364102173,38.45,70864.74,4.52,-0.29006,0.00021,14.29523]
[1780364102267,38.45,70864.74,4.52,-0.29006,0.00021,14.29523]
[1780364102320,38.45,70864.74,4.52,-0.29006,0.00021,14.29523]
[1780364102813,38.45,70868.54,4.52,-0.28925,0.00021,14.27716]
[1780364104765,38.45,70871.3,4.52,-0.28866,0.00021,14.26399]
[1780364104777,38.45,70871.3,4.52,-0.28866,0.00021,14.26399]
[1780364105029,38.45,70871.52,4.52,-0.28861,0.00021,14.26293]
[1780364106808,38.45,70874.03,4.52,-0.28808,0.00021,14.25101]
[1780364106888,38.45,70874.03,4.52,-0.28808,0.00021,14.25101]
[1780364106989,38.45,70875.0,4.52,-0.28787,0.00021,14.24641]
[1780364112665,38.45,70870.8,4.52,-0.28877,0.00021,14.26653]
[1780364112725,38.45,70875.9,4.52,-0.28769,0.00021,14.24225]
[1780364113603,38.45,70875.9,4.52,-0.28769,0.00021,14.24225]
[1780364113858,38.45,70875.9,4.52,-0.28769,0.00021,14.24225]
[1780364113975,38.45,70875.9,4.52,-0.28769,0.00021,14.24225]
[1780364114103,38.45,70875.9,4.52,-0.28769,0.00021,14.24225]
[1780364114076,38.45,70876.89,4.52,-0.28748,0.00021,14.23752]
[1780364114739,38.45,70876.89,4.52,-0.28748,0.00021,14.23751]
[1780364115745,38.45,70884.02,4.52,-0.28597,0.00021,14.2034]
[1780364117167,38.45,70883.96,4.52,-0.28598,0.00021,14.2037]
[1780364117177,38.45,70883.96,4.52,-0.28598,0.00021,14.2037]
[1780364117762,38.45,70884.64,4.52,-0.28584,0.00021,14.20044]
[1780364120781,38.45,70873.37,4.52,-0.28823,0.00021,14.25433]
[1780364125817,38.45,70873.45,4.52,-0.2882,0.00021,14.25375]
[1780364126796,38.45,70873.45,4.52,-0.2882,0.00021,14.25375]
[1780364127128,38.45,70877.91,4.52,-0.28725,0.00021,14.23245]
[1780364130139,38.45,70884.11,4.52,-0.28594,0.00021,14.20272]
[1780364132097,38.45,70886.71,4.52,-0.28534,0.00021,14.18514]
[1780364132114,38.45,70884.89,4.52,-0.28572,0.00021,14.1939]
[1780364133599,38.45,70885.99,4.52,-0.28549,0.00021,14.18858]
[1780364134115,38.45,70886.42,4.52,-0.2854,0.00021,14.18654]
[1780364137444,38.45,70886.7,4.52,-0.28534,0.00021,14.18528]
[1780364137538,38.45,70886.7,4.52,-0.28534,0.00021,14.18528]
[1780364137903,38.45,70886.48,4.52,-0.28539,0.00021,14.18637]
[1780364142937,38.45,70891.18,4.52,-0.28441,0.00021,14.16396]
[1780364145130,38.45,70902.08,4.52,-0.28211,0.00021,14.11124]
[1780364146171,38.45,70895.55,4.52,-0.28349,0.00021,14.14288]
[1780364147972,38.45,70881.39,4.52,-0.28648,0.00021,14.21115]
[1780364149136,38.45,70881.39,4.52,-0.28648,0.00021,14.21115]
[1780364150146,38.45,70869.74,4.52,-0.28895,0.00021,14.26662]
[1780364151125,38.45,70863.42,4.52,-0.2903,0.00021,14.29648]
[1780364151745,38.45,70863.42,4.52,-0.2903,0.00021,14.29648]
[1780364151749,38.45,70863.42,4.52,-0.2903,0.00021,14.29648]
[1780364151783,38.45,70863.42,4.52,-0.2903,0.00021,14.29648]
[1780364152014,38.45,70849.64,4.52,-0.29325,0.00021,14.36116]
[1780364154023,38.45,70846.36,4.52,-0.29395,0.00021,14.37637]
[1780364156233,38.45,70846.96,4.52,-0.29381,0.00021,14.37343]
[1780364158270,38.45,70848.88,4.52,-0.29339,0.00021,14.36424]
[1780364160341,38.45,70845.87,4.52,-0.29403,0.00021,14.37801]
[1780364165518,38.44,70841.91,4.52,-0.29485,0.00022,14.39569]
[1780364166999,38.44,70841.66,4.52,-0.29489,0.00022,14.39672]
[1780364167115,38.44,70833.06,4.52,-0.29674,0.00022,14.43636]
[1780364167710,38.44,70833.06,4.52,-0.29674,0.00022,14.43636]
[1780364168153,38.44,70829.67,4.52,-0.29747,0.00022,14.45186]
[1780364168650,38.44,70829.67,4.52,-0.29747,0.00022,14.45186]
[1780364169128,38.44,70829.77,4.52,-0.29745,0.00022,14.45133]
[1780364174137,38.43,70830.43,4.52,-0.29729,0.00022,14.448]
[1780364176968,38.43,70830.57,4.52,-0.29725,0.00022,14.44713]
[1780364177185,38.43,70831.13,4.52,-0.29712,0.00022,14.44448]
[1780364182217,38.43,70830.55,4.52,-0.29724,0.00022,14.44697]
[1780364182942,38.43,70831.47,4.52,-0.29704,0.00022,14.44272]
[1780364183180,38.43,70831.47,4.52,-0.29704,0.00022,14.44272]
[1780364185214,38.43,70825.7,4.52,-0.29829,0.00022,14.46913]
[1780364186218,38.43,70825.7,4.52,-0.29829,0.00022,14.46913]
[1780364186183,38.43,70817.54,4.52,-0.30005,0.00022,14.5063]
[1780364187145,38.43,70813.09,4.52,-0.30102,0.00022,14.52642]
[1780364189123,38.43,70811.06,4.52,-0.30146,0.00022,14.53554]
[1780364189224,38.43,70815.27,4.52,-0.30054,0.00022,14.51644]
[1780364191282,38.43,70820.23,4.52,-0.29941,0.00022,14.48881]
[1780364192880,38.43,70825.33,4.52,-0.29831,0.00022,14.46551]
[1780364198175,38.43,70826.71,4.52,-0.29801,0.00022,14.45923]
[1780364199217,38.42,70835.93,4.52,-0.29601,0.00022,14.41674]
[1780364199258,38.42,70835.93,4.52,-0.29601,0.00022,14.41674]
[1780364199417,38.42,70835.93,4.52,-0.29601,0.00022,14.41674]
[1780364199997,38.42,70835.93,4.52,-0.29601,0.00022,14.41674]
[1780364200142,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364200342,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364200387,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364200553,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364200878,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364200986,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364201050,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364201221,38.42,70848.64,4.52,-0.29328,0.00021,14.35773]
[1780364201087,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201279,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201287,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201290,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201524,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201528,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201628,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201717,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201749,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201920,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364201957,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364202136,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364202174,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364202206,38.42,70862.85,4.52,-0.29023,0.00021,14.29093]
[1780364202236,38.42,70866.98,4.52,-0.28935,0.00021,14.27138]
[1780364202283,38.42,70866.98,4.52,-0.28935,0.00021,14.27138]
[1780364202430,38.42,70866.98,4.52,-0.28935,0.00021,14.27138]
[1780364205890,38.42,70860.39,4.52,-0.29076,0.00021,14.30252]
[1780364207219,38.42,70860.39,4.52,-0.29076,0.00021,14.30252]
[1780364207227,38.42,70860.39,4.52,-0.29076,0.00021,14.30252]
[1780364207747,38.42,70859.57,4.52,-0.29093,0.00021,14.30636]
[1780364208056,38.42,70859.83,4.52,-0.29088,0.00021,14.30511]
[1780364208541,38.42,70859.83,4.52,-0.29088,0.00021,14.30511]
[1780364209051,38.42,70846.05,4.52,-0.29383,0.00021,14.36965]
[1780364209703,38.42,70846.05,4.52,-0.29383,0.00021,14.36965]
[1780364209713,38.42,70846.05,4.52,-0.29383,0.00021,14.36965]
[1780364209765,38.42,70834.84,4.52,-0.29624,0.00022,14.42157]
[1780364215450,38.42,70830.73,4.52,-0.29712,0.00022,14.44037]
[1780364218240,38.42,70823.0,4.52,-0.29878,0.00022,14.47557]
[1780364220349,38.42,70821.2,4.52,-0.29917,0.00022,14.48371]
[1780364221157,38.42,70819.54,4.52,-0.29953,0.00022,14.49116]
[1780364223186,38.42,70827.77,4.52,-0.29774,0.00022,14.45351]
[1780364226031,38.42,70828.51,4.52,-0.29758,0.00022,14.45007]
[1780364226040,38.42,70828.51,4.52,-0.29758,0.00022,14.45007]
[1780364226144,38.42,70828.51,4.52,-0.29758,0.00022,14.45007]
[1780364226236,38.42,70828.53,4.52,-0.29757,0.00022,14.44993]
[1780364226710,38.42,70816.29,4.52,-0.30022,0.00022,14.50573]
[1780364228442,38.41,70816.29,4.52,-0.30022,0.00022,14.50564]
[1780364229229,38.41,70819.89,4.52,-0.29943,0.00022,14.48923]
[1780364234256,38.41,70817.66,4.52,-0.29991,0.00022,14.49927]
[1780364238214,38.41,70811.81,4.52,-0.30118,0.00022,14.52558]
[1780364239286,38.41,70811.81,4.52,-0.30118,0.00022,14.52558]
[1780364239294,38.41,70807.71,4.52,-0.30206,0.00022,14.54402]
[1780364240188,38.41,70803.38,4.52,-0.30301,0.00022,14.5634]
[1780364242494,38.41,70798.76,4.52,-0.30401,0.00022,14.58399]
[1780364242499,38.41,70798.76,4.52,-0.30401,0.00022,14.58399]
[1780364243199,38.41,70797.42,4.52,-0.3043,0.00022,14.58991]
[1780364247274,38.41,70804.71,4.52,-0.3027,0.00022,14.55704]
[1780364248112,38.41,70804.71,4.52,-0.3027,0.00022,14.55704]
[1780364248126,38.41,70804.71,4.52,-0.3027,0.00022,14.55704]
[1780364248225,38.41,70798.04,4.52,-0.30415,0.00022,14.58687]
[1780364248663,38.41,70798.04,4.52,-0.30415,0.00022,14.58687]
[1780364248683,38.41,70798.04,4.52,-0.30415,0.00022,14.58687]
[1780364248808,38.41,70790.83,4.52,-0.30573,0.00022,14.61897]
[1780364250029,38.41,70790.83,4.52,-0.30573,0.00022,14.61897]
[1780364250227,38.41,70788.85,4.52,-0.30616,0.00022,14.62774]
[1780364255254,38.41,70784.94,4.52,-0.30697,0.00022,14.63998]
[1780364256518,38.41,70781.21,4.52,-0.30779,0.00022,14.65636]
[1780364256994,38.41,70770.84,4.52,-0.31007,0.00022,14.70163]
[1780364258194,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258345,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258423,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258483,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258773,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258777,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364258896,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364259003,38.4,70762.42,4.52,-0.31193,0.00022,14.738]
[1780364259286,38.4,70761.88,4.52,-0.31204,0.00022,14.74021]
[1780364260221,38.4,70761.88,4.52,-0.31204,0.00022,14.74021]
[1780364260290,38.4,70761.88,4.52,-0.31204,0.00022,14.74021]
[1780364260075,38.4,70746.56,4.52,-0.31544,0.00022,14.80564]
[1780364260948,38.4,70746.56,4.52,-0.31544,0.00022,14.80564]
[1780364261269,38.39,70749.48,4.52,-0.31475,0.00022,14.79253]
[1780364264201,38.39,70755.2,4.52,-0.31345,0.00022,14.76743]
[1780364265269,38.39,70760.96,4.52,-0.31217,0.00022,14.74266]
[1780364267076,38.39,70760.69,4.52,-0.31223,0.00022,14.7438]
[1780364267292,38.39,70760.72,4.52,-0.31222,0.00022,14.74365]
[1780364268280,38.39,70765.79,4.52,-0.3111,0.00022,14.72175]
[1780364273285,38.39,70769.61,4.52,-0.31026,0.00022,14.70522]
[1780364275324,38.39,70774.59,4.52,-0.30916,0.00022,14.68357]
[1780364278178,38.39,70777.74,4.52,-0.30847,0.00022,14.66983]
[1780364278230,38.39,70778.41,4.52,-0.30832,0.00022,14.66692]
[1780364280261,38.39,70787.59,4.52,-0.30632,0.00022,14.6267]
[1780364281391,38.39,70788.82,4.52,-0.30605,0.00022,14.6213]
[1780364281400,38.39,70788.82,4.52,-0.30605,0.00022,14.6213]
[1780364281693,38.39,70788.82,4.52,-0.30605,0.00022,14.6213]
[1780364282240,38.39,70779.17,4.52,-0.30817,0.00022,14.66382]
[1780364283269,38.39,70762.08,4.52,-0.31194,0.00022,14.73813]
[1780364283948,38.39,70762.08,4.52,-0.31194,0.00022,14.73813]
[1780364284250,38.39,70762.39,4.52,-0.31187,0.00022,14.73677]
[1780364285273,38.39,70754.64,4.52,-0.31358,0.00022,14.77004]
[1780364285356,38.39,70754.64,4.52,-0.31358,0.00022,14.77004]
[1780364285445,38.39,70754.64,4.52,-0.31358,0.00022,14.77004]
[1780364286319,38.39,70746.8,4.52,-0.31532,0.00022,14.80339]
[1780364291235,38.38,70744.97,4.52,-0.31569,0.00022,14.81041]
[1780364291333,38.38,70746.32,4.52,-0.31539,0.00022,14.80465]
[1780364295248,38.38,70737.03,4.52,-0.31746,0.00022,14.84385]
[1780364295809,38.38,70737.03,4.52,-0.31746,0.00022,14.84385]
[1780364296025,38.38,70737.03,4.52,-0.31746,0.00022,14.84385]
[1780364296304,38.38,70706.44,4.52,-0.32431,0.00023,14.97016]
[1780364296688,38.38,70706.44,4.52,-0.32431,0.00023,14.97016]
[1780364297055,38.38,70706.44,4.52,-0.32431,0.00023,14.97016]
[1780364297099,38.38,70706.44,4.52,-0.32431,0.00023,14.97016]
[1780364297228,38.38,70706.44,4.52,-0.32431,0.00023,14.97016]
[1780364297241,38.38,70693.03,4.52,-0.32734,0.00023,15.02417]
[1780364297455,38.38,70693.03,4.52,-0.32734,0.00023,15.02417]
[1780364297616,38.38,70693.03,4.52,-0.32734,0.00023,15.02417]
[1780364298057,38.38,70692.95,4.52,-0.32735,0.00023,15.02443]
[1780364298730,38.38,70692.95,4.52,-0.32735,0.00023,15.02443]
[1780364298934,38.38,70692.95,4.52,-0.32735,0.00023,15.02443]
[1780364303649,38.38,70688.31,4.52,-0.32843,0.00023,15.04338]
[1780364306519,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364306970,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307036,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307106,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307223,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307259,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307274,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307276,38.41,70692.11,4.52,-0.32767,0.00023,15.03022]
[1780364307329,38.41,70703.34,4.52,-0.32515,0.00023,14.9853]
[1780364308155,38.41,70709.75,4.52,-0.32371,0.00022,14.95942]
[1780364311149,38.44,70711.74,4.52,-0.32334,0.00022,14.94872]
[1780364312155,38.44,70706.41,4.52,-0.32452,0.00022,14.96994]
[1780364313163,38.43,70697.19,4.52,-0.32656,0.00023,15.00649]
[1780364313970,38.43,70697.19,4.52,-0.32656,0.00023,15.00649]
[1780364313988,38.43,70697.19,4.52,-0.32656,0.00023,15.00649]
[1780364313990,38.43,70697.19,4.52,-0.32656,0.00023,15.00649]
[1780364314356,38.43,70695.84,4.52,-0.32686,0.00023,15.0118]
[1780364318342,38.43,70690.35,4.52,-0.32811,0.00023,15.03384]
[1780364319297,38.43,70685.57,4.52,-0.3292,0.00023,15.05288]
[1780364320540,38.43,70685.73,4.52,-0.32916,0.00023,15.05234]
[1780364321054,38.43,70685.73,4.52,-0.32916,0.00023,15.05234]
[1780364321075,38.43,70685.73,4.52,-0.32916,0.00023,15.05234]
[1780364321227,38.44,70686.03,4.52,-0.3291,0.00023,15.05123]
[1780364324408,38.44,70687.54,4.52,-0.32877,0.00023,15.04551]
[1780364325006,38.44,70687.54,4.52,-0.32877,0.00023,15.04551]
[1780364325055,38.44,70687.54,4.52,-0.32877,0.00023,15.04551]
[1780364325091,38.44,70687.54,4.52,-0.32877,0.00023,15.04551]
[1780364325259,38.44,70687.54,4.52,-0.32877,0.00023,15.04551]
[1780364325338,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325459,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325506,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325601,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325772,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325832,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325883,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325954,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364325984,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364326087,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364326152,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364326180,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364326204,38.44,70699.34,4.52,-0.32611,0.00023,14.99856]
[1780364326298,38.44,70703.94,4.52,-0.32508,0.00022,14.98015]
[1780364331321,38.48,70700.58,4.52,-0.326,0.00023,14.99659]
[1780364332770,38.48,70702.72,4.52,-0.32552,0.00022,14.98817]
[1780364332789,38.48,70702.72,4.52,-0.32552,0.00022,14.98817]
[1780364333378,38.48,70706.45,4.52,-0.32469,0.00022,14.97324]
[1780364334388,38.5,70700.97,4.52,-0.32597,0.00022,14.9963]
[1780364335664,38.5,70697.67,4.52,-0.32672,0.00023,15.00962]
[1780364335713,38.5,70697.67,4.52,-0.32672,0.00023,15.00962]
[1780364340717,38.52,70693.36,4.52,-0.32776,0.00023,15.02802]
[1780364345778,38.52,70693.36,4.52,-0.32778,0.00023,15.02834]
[1780364350778,38.52,70696.88,4.52,-0.327,0.00023,15.01459]
[1780364351285,38.53,70705.98,4.52,-0.32499,0.00022,14.97873]
[1780364355297,38.54,70700.97,4.52,-0.32613,0.00022,14.99921]
[1780364360306,38.54,70700.26,4.52,-0.32631,0.00022,15.00237]
[1780364365363,38.55,70696.7,4.52,-0.32715,0.00022,15.01743]
[1780364367369,38.55,70698.03,4.52,-0.32686,0.00022,15.01224]
[1780364367377,38.55,70698.03,4.52,-0.32686,0.00022,15.01224]
[1780364367407,38.55,70698.03,4.52,-0.32686,0.00022,15.01224]
[1780364367415,38.55,70698.03,4.52,-0.32686,0.00022,15.01224]
[1780364367540,38.55,70700.24,4.52,-0.32637,0.00022,15.00348]
[1780364371885,38.56,70702.86,4.52,-0.32579,0.00022,14.9932]
[1780364372170,38.56,70715.84,4.52,-0.32285,0.00022,14.93603]
[1780364373898,38.56,70730.34,4.52,-0.31961,0.00022,14.87662]
[1780364374444,38.56,70730.34,4.52,-0.31961,0.00022,14.87662]
[1780364374459,38.56,70730.34,4.52,-0.31961,0.00022,14.87662]
[1780364375396,38.56,70730.34,4.52,-0.31961,0.00022,14.87662]
[1780364375398,38.56,70730.34,4.52,-0.31961,0.00022,14.87662]
[1780364374899,38.56,70731.11,4.52,-0.31944,0.00022,14.87341]
[1780364375440,38.56,70731.11,4.52,-0.31944,0.00022,14.87341]
[1780364379796,38.56,70733.32,4.52,-0.31895,0.00022,14.86422]
[1780364379826,38.56,70733.32,4.52,-0.31895,0.00022,14.86422]
[1780364384906,38.56,70736.1,4.52,-0.31833,0.00022,14.85264]
[1780364386353,38.56,70743.08,4.52,-0.31678,0.00022,14.82349]
[1780364392105,38.56,70742.33,4.52,-0.31693,0.00022,14.82645]
[1780364392174,38.56,70753.09,4.52,-0.31455,0.00022,14.78104]
[1780364392553,38.56,70753.09,4.52,-0.31455,0.00022,14.78104]
[1780364392605,38.56,70753.09,4.52,-0.31455,0.00022,14.78104]
[1780364393362,38.56,70754.74,4.52,-0.31418,0.00022,14.77404]
[1780364394805,38.56,70756.21,4.52,-0.31386,0.00022,14.76779]
[1780364394810,38.56,70755.32,4.52,-0.31405,0.00022,14.77158]
[1780364396806,38.56,70757.12,4.52,-0.31366,0.00022,14.76393]
[1780364396821,38.56,70757.12,4.52,-0.31366,0.00022,14.76393]
[1780364397369,38.56,70757.74,4.52,-0.31352,0.00022,14.7613]
[1780364401410,38.56,70760.65,4.52,-0.31288,0.00022,14.74887]
[1780364401342,38.56,70738.15,4.52,-0.31786,0.00022,14.84384]
[1780364402259,38.56,70738.15,4.52,-0.31786,0.00022,14.84384]
[1780364402303,38.55,70731.0,4.52,-0.31944,0.00022,14.87348]
[1780364404082,38.55,70731.0,4.52,-0.31944,0.00022,14.87348]
[1780364404220,38.55,70738.31,4.52,-0.31781,0.00022,14.84295]
[1780364405372,38.55,70749.37,4.52,-0.31535,0.00022,14.79645]
[1780364407290,38.55,70749.37,4.52,-0.31535,0.00022,14.79641]
[1780364407329,38.55,70745.7,4.52,-0.31616,0.00022,14.81185]
[1780364412419,38.55,70741.32,4.52,-0.31712,0.00022,14.82997]
[1780364412869,38.55,70731.22,4.52,-0.31936,0.00022,14.87195]
[1780364415194,38.55,70730.31,4.52,-0.31956,0.00022,14.87564]
[1780364415430,38.54,70731.27,4.52,-0.31934,0.00022,14.87157]
[1780364417774,38.54,70730.82,4.52,-0.31944,0.00022,14.87334]
[1780364418418,38.54,70737.9,4.52,-0.31786,0.00022,14.84383]
[1780364418639,38.54,70737.9,4.52,-0.31786,0.00022,14.84383]
[1780364419414,38.54,70751.67,4.52,-0.3148,0.00022,14.78588]
[1780364420391,38.54,70756.52,4.52,-0.31373,0.00022,14.76528]
[1780364421457,38.54,70762.88,4.52,-0.31232,0.00022,14.73808]
[1780364422411,38.54,70768.14,4.52,-0.31116,0.00022,14.71543]
[1780364423632,38.54,70770.48,4.52,-0.31065,0.00022,14.7053]
[1780364423669,38.54,70770.48,4.52,-0.31065,0.00022,14.7053]
[1780364423946,38.54,70770.74,4.52,-0.31059,0.00022,14.70415]
[1780364427469,38.54,70765.52,4.52,-0.31173,0.00022,14.72657]
[1780364433017,38.54,70769.52,4.52,-0.31079,0.00022,14.70407]
[1780364434026,38.54,70780.62,4.52,-0.30835,0.00022,14.65589]
[1780364434663,38.54,70780.62,4.52,-0.30835,0.00022,14.65589]
[1780364435030,38.54,70784.0,4.52,-0.30761,0.00022,14.6411]
[1780364437403,38.54,70788.51,4.52,-0.30662,0.00022,14.62125]
[1780364437447,38.53,70794.08,4.52,-0.3054,0.00022,14.59666]
[1780364439316,38.53,70800.42,4.52,-0.30402,0.00022,14.56849]
[1780364442078,38.53,70807.28,4.52,-0.30252,0.00022,14.53778]
[1780364444812,38.53,70806.88,4.52,-0.3026,0.00022,14.5395]
[1780364444829,38.53,70806.88,4.52,-0.3026,0.00022,14.5395]
[1780364445412,38.53,70806.59,4.52,-0.30267,0.00022,14.54077]
[1780364449440,38.53,70798.81,4.52,-0.30436,0.00022,14.57537]
[1780364451373,38.53,70793.04,4.52,-0.30561,0.00022,14.60089]
[1780364451678,38.53,70793.04,4.52,-0.30561,0.00022,14.60089]
[1780364452203,38.53,70784.36,4.52,-0.30751,0.00022,14.63905]
[1780364455464,38.53,70790.87,4.52,-0.30608,0.00022,14.6103]
[1780364456309,38.53,70798.63,4.52,-0.30438,0.00022,14.57591]
[1780364456993,38.53,70798.63,4.52,-0.30438,0.00022,14.57591]
[1780364457000,38.53,70798.63,4.52,-0.30438,0.00022,14.57591]
[1780364457468,38.53,70802.31,4.52,-0.30358,0.00022,14.55953]
[1780364462473,38.53,70805.25,4.52,-0.30294,0.00022,14.54643]
[1780364465552,38.53,70811.1,4.52,-0.30166,0.00022,14.52004]
[1780364466694,38.53,70814.73,4.52,-0.30087,0.00022,14.50364]
[1780364466755,38.53,70814.73,4.52,-0.30087,0.00022,14.50364]
[1780364469421,38.53,70820.07,4.52,-0.29971,0.00022,14.47942]
[1780364472325,38.53,70824.96,4.52,-0.29865,0.00022,14.45717]
[1780364472879,38.53,70824.96,4.52,-0.29865,0.00022,14.45717]
[1780364473483,38.53,70824.72,4.52,-0.2987,0.00022,14.45826]
[1780364474457,38.53,70819.31,4.52,-0.29987,0.00022,14.48284]
[1780364479457,38.53,70816.08,4.52,-0.30057,0.00022,14.49739]
[1780364482470,38.52,70821.24,4.52,-0.29945,0.00022,14.47392]
[1780364487499,38.52,70823.02,4.52,-0.29906,0.00022,14.46577]
[1780364490554,38.52,70828.21,4.52,-0.29794,0.00022,14.4421]
[1780364495044,38.52,70828.89,4.52,-0.29775,0.00022,14.434]
[1780364495131,38.52,70828.89,4.52,-0.29775,0.00022,14.434]
[1780364495501,38.52,70833.52,4.52,-0.29675,0.00022,14.41281]
[1780364496056,38.52,70833.52,4.52,-0.29675,0.00022,14.41281]
[1780364496476,38.52,70833.37,4.52,-0.29678,0.00022,14.41351]
[1780364497185,38.52,70833.37,4.52,-0.29678,0.00022,14.41351]
[1780364497205,38.52,70833.37,4.52,-0.29678,0.00022,14.41351]
[1780364497233,38.52,70833.37,4.52,-0.29678,0.00022,14.41351]
[1780364497483,38.52,70835.66,4.52,-0.29629,0.00022,14.40298]
[1780364500415,38.52,70839.06,4.52,-0.29555,0.00022,14.38723]
[1780364500430,38.52,70839.06,4.52,-0.29555,0.00022,14.38723]
[1780364500545,38.52,70838.79,4.52,-0.29561,0.00022,14.38845]
[1780364505548,38.52,70842.18,4.52,-0.29487,0.00021,14.37266]
[1780364505543,38.52,70847.27,4.52,-0.29378,0.00021,14.34905]
[1780364508560,38.52,70852.15,4.52,-0.29273,0.00021,14.32635]
[1780364512533,38.52,70846.17,4.52,-0.29401,0.00021,14.35407]
[1780364516471,38.52,70839.44,4.52,-0.29545,0.00022,14.38506]
[1780364521534,38.52,70842.96,4.52,-0.29469,0.00021,14.36863]
[1780364523486,38.52,70836.88,4.52,-0.29599,0.00022,14.39662]
[1780364525508,38.52,70822.21,4.52,-0.29915,0.00022,14.46365]
[1780364529489,38.51,70827.5,4.52,-0.29799,0.00022,14.43917]
[1780364534519,38.51,70823.11,4.52,-0.29893,0.00022,14.45887]
[1780364539521,38.5,70822.04,4.52,-0.29914,0.00022,14.46327]
[1780364544551,38.5,70817.51,4.52,-0.3001,0.00022,14.48331]
[1780364546572,38.5,70812.04,4.52,-0.30127,0.00022,14.50768]
[1780364548486,38.49,70806.77,4.52,-0.3024,0.00022,14.5312]
[1780364553490,38.49,70805.29,4.52,-0.30265,0.00022,14.53229]
[1780364558511,38.48,70802.17,4.52,-0.3033,0.00022,14.54553]
[1780364558942,38.48,70801.81,4.52,-0.30337,0.00022,14.54699]
[1780364558948,38.48,70801.81,4.52,-0.30337,0.00022,14.54699]
[1780364559004,38.48,70801.58,4.52,-0.30342,0.00022,14.54802]
[1780364563196,38.47,70818.04,4.52,-0.29982,0.00022,14.47337]
[1780364568463,38.47,70814.95,4.52,-0.30048,0.00022,14.48709]
[1780364574022,38.47,70813.55,4.52,-0.30077,0.00022,14.4932]
[1780364578498,38.47,70810.79,4.52,-0.30136,0.00022,14.50551]
[1780364578529,38.47,70810.79,4.52,-0.30136,0.00022,14.50551]
[1780364578535,38.47,70803.18,4.52,-0.30301,0.00022,14.53956]
[1780364580383,38.46,70802.81,4.52,-0.30309,0.00022,14.54113]
[1780364580398,38.46,70802.89,4.52,-0.30307,0.00022,14.54068]
[1780364581360,38.46,70797.24,4.52,-0.3043,0.00022,14.56582]
[1780364583083,38.46,70786.28,4.52,-0.30669,0.00022,14.61427]
[1780364583651,38.46,70786.28,4.52,-0.30669,0.00022,14.61427]
[1780364584567,38.46,70786.92,4.52,-0.30654,0.00022,14.61118]
[1780364589587,38.45,70784.09,4.52,-0.30714,0.00022,14.62313]
[1780364592561,38.45,70790.14,4.52,-0.3058,0.00022,14.59624]
[1780364594593,38.45,70795.77,4.52,-0.30456,0.00022,14.57115]
[1780364598626,38.45,70797.91,4.52,-0.30408,0.00022,14.56137]
[1780364598532,38.45,70804.63,4.52,-0.30261,0.00022,14.53123]
[1780364598666,38.45,70804.63,4.52,-0.30261,0.00022,14.53123]
[1780364598721,38.45,70804.63,4.52,-0.30261,0.00022,14.53123]
[1780364599197,38.45,70804.63,4.52,-0.30261,0.00022,14.53119]
[1780364600452,38.45,70811.69,4.52,-0.30107,0.00022,14.49938]
[1780364605825,38.45,70816.3,4.52,-0.30007,0.00022,14.47847]
[1780364606434,38.45,70816.3,4.52,-0.30007,0.00022,14.47847]
[1780364606536,38.45,70836.76,4.52,-0.29564,0.00022,14.38474]
[1780364606733,38.45,70836.76,4.52,-0.29564,0.00022,14.38474]
[1780364606899,38.45,70836.76,4.52,-0.29564,0.00022,14.38474]
[1780364607131,38.45,70836.76,4.52,-0.29564,0.00022,14.38474]
[1780364607289,38.45,70836.76,4.52,-0.29564,0.00022,14.38474]
[1780364607320,38.45,70868.43,4.52,-0.28884,0.00021,14.23638]
[1780364607788,38.45,70868.43,4.52,-0.28884,0.00021,14.23638]
[1780364608451,38.45,70868.43,4.52,-0.28884,0.00021,14.23638]
[1780364608647,38.45,70868.43,4.52,-0.28884,0.00021,14.23638]
[1780364608467,38.44,70871.25,4.52,-0.28824,0.00021,14.22293]
[1780364608870,38.44,70871.25,4.52,-0.28824,0.00021,14.22293]
[1780364608906,38.44,70871.25,4.52,-0.28824,0.00021,14.22293]
[1780364609041,38.44,70871.25,4.52,-0.28824,0.00021,14.22293]
[1780364609266,38.44,70871.37,4.52,-0.28821,0.00021,14.22234]
[1780364610022,38.44,70871.37,4.52,-0.28821,0.00021,14.22234]
[1780364610122,38.44,70871.37,4.52,-0.28821,0.00021,14.22234]
[1780364610729,38.44,70869.51,4.52,-0.28861,0.00021,14.23116]
[1780364610771,38.44,70869.51,4.52,-0.28861,0.00021,14.23116]
[1780364611892,38.44,70870.31,4.52,-0.28839,0.00021,14.22225]
[1780364612290,38.44,70871.32,4.52,-0.28817,0.00021,14.21742]
[1780364614009,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614049,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614334,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614531,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614632,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614672,38.44,70875.76,4.52,-0.28723,0.00021,14.19626]
[1780364614595,38.44,70868.2,4.52,-0.28884,0.00021,14.23225]
[1780364614705,38.44,70868.2,4.52,-0.28884,0.00021,14.23225]
[1780364614716,38.44,70868.2,4.52,-0.28884,0.00021,14.23225]
[1780364614732,38.44,70868.2,4.52,-0.28884,0.00021,14.23225]
[1780364616503,38.44,70857.45,4.52,-0.29113,0.00021,14.283]
[1780364617336,38.44,70857.45,4.52,-0.29113,0.00021,14.283]
[1780364617367,38.44,70857.45,4.52,-0.29113,0.00021,14.283]
[1780364620105,38.44,70852.47,4.52,-0.2922,0.00021,14.30628]
[1780364620470,38.44,70852.47,4.52,-0.2922,0.00021,14.30628]
[1780364620540,38.44,70851.62,4.52,-0.29238,0.00021,14.31025]
[1780364626149,38.44,70850.59,4.52,-0.29259,0.00021,14.31496]
[1780364631422,38.44,70851.58,4.52,-0.29237,0.00021,14.31005]
[1780364636463,38.44,70855.04,4.52,-0.29162,0.00021,14.29363]
[1780364641503,38.43,70854.1,4.52,-0.29181,0.00021,14.29781]
[1780364642543,38.43,70859.65,4.52,-0.29062,0.00021,14.27165]
[1780364644523,38.43,70867.71,4.52,-0.28889,0.00021,14.23344]
[1780364646542,38.43,70873.31,4.52,-0.2877,0.00021,14.20674]
[1780364648560,38.43,70881.95,4.52,-0.28585,0.00021,14.16529]
[1780364649558,38.43,70881.95,4.52,-0.28585,0.00021,14.16529]
[1780364649598,38.43,70881.95,4.52,-0.28585,0.00021,14.16529]
[1780364649636,38.43,70881.54,4.52,-0.28594,0.00021,14.16722]
[1780364651501,38.43,70881.48,4.52,-0.28595,0.00021,14.16747]
[1780364651508,38.43,70881.48,4.52,-0.28595,0.00021,14.16747]
[1780364651672,38.43,70881.48,4.52,-0.28595,0.00021,14.16747]
[1780364652639,38.43,70877.78,4.52,-0.28673,0.00021,14.18512]
[1780364656113,38.43,70879.66,4.52,-0.28633,0.00021,14.176]
[1780364656156,38.43,70879.66,4.52,-0.28633,0.00021,14.176]
[1780364661647,38.43,70876.6,4.52,-0.28697,0.00021,14.19034]
[1780364662495,38.43,70876.6,4.52,-0.28697,0.00021,14.19034]
[1780364662654,38.43,70876.35,4.52,-0.28702,0.00021,14.19148]
[1780364664668,38.43,70865.47,4.52,-0.28933,0.00021,14.24321]
[1780364666708,38.42,70856.17,4.52,-0.29132,0.00021,14.28698]
[1780364671717,38.42,70858.11,4.52,-0.29083,0.00021,14.27228]
[1780364676857,38.42,70857.61,4.52,-0.29092,0.00021,14.27427]
[1780364682263,38.41,70855.96,4.52,-0.29126,0.00021,14.28174]
[1780364683196,38.41,70855.05,4.52,-0.29145,0.00021,14.28592]
[1780364683207,38.41,70855.05,4.52,-0.29145,0.00021,14.28592]
[1780364683641,38.41,70849.04,4.52,-0.29274,0.00021,14.31408]
[1780364684695,38.41,70843.65,4.52,-0.2939,0.00022,14.33919]
[1780364685014,38.41,70843.65,4.52,-0.2939,0.00022,14.33919]
[1780364685021,38.41,70843.65,4.52,-0.2939,0.00022,14.33919]
[1780364685063,38.41,70843.65,4.52,-0.2939,0.00022,14.33919]
[1780364685087,38.41,70844.67,4.52,-0.29368,0.00022,14.33443]
[1780364688687,38.41,70843.36,4.52,-0.29395,0.00022,14.34039]
[1780364688694,38.41,70843.36,4.52,-0.29395,0.00022,14.34039]
[1780364688700,38.41,70843.94,4.52,-0.29382,0.00022,14.33754]
[1780364693730,38.41,70845.73,4.52,-0.29343,0.00022,14.32892]
[1780364698741,38.4,70848.32,4.52,-0.29286,0.00022,14.31654]
[1780364703760,38.4,70847.76,4.52,-0.29297,0.00022,14.3189]
[1780364706770,38.4,70842.67,4.52,-0.29405,0.00022,14.34241]
[1780364711777,38.4,70842.4,4.52,-0.29409,0.00022,14.34328]
[1780364716803,38.39,70842.97,4.52,-0.29395,0.00022,14.34023]
[1780364720871,38.39,70840.12,4.52,-0.29455,0.00022,14.35317]
[1780364721043,38.39,70840.12,4.52,-0.29455,0.00022,14.35317]
[1780364721741,38.39,70831.16,4.52,-0.29648,0.00022,14.39459]
[1780364725757,38.38,70825.87,4.52,-0.29761,0.00022,14.41854]
[1780364730789,38.38,70823.14,4.52,-0.29819,0.00022,14.43064]
[1780364735746,38.37,70823.28,4.52,-0.29808,0.00022,14.4244]
[1780364736716,38.37,70819.34,4.52,-0.29893,0.00022,14.44221]
[1780364737687,38.37,70813.71,4.52,-0.30015,0.00022,14.46775]
[1780364739756,38.37,70808.81,4.52,-0.3012,0.00022,14.48967]
[1780364742710,38.36,70816.09,4.52,-0.2996,0.00022,14.45615]
[1780364747746,38.36,70818.55,4.52,-0.29904,0.00022,14.44444]
[1780364752752,38.35,70814.57,4.52,-0.29988,0.00022,14.46198]
[1780364757764,38.35,70819.15,4.52,-0.29885,0.00022,14.44044]
[1780364762773,38.34,70819.6,4.52,-0.29873,0.00022,14.43782]
[1780364763745,38.34,70825.17,4.52,-0.29751,0.00022,14.41205]
[1780364765780,38.34,70817.73,4.52,-0.29911,0.00022,14.44596]
[1780364768219,38.33,70817.93,4.52,-0.29906,0.00022,14.44485]
[1780364768734,38.33,70817.52,4.52,-0.29915,0.00022,14.44665]
[1780364772759,38.33,70809.98,4.52,-0.30078,0.00022,14.48068]
[1780364777771,38.33,70808.38,4.52,-0.30111,0.00022,14.48751]
[1780364782775,38.32,70810.02,4.52,-0.30073,0.00022,14.47954]
[1780364787788,38.32,70806.42,4.52,-0.30149,0.00022,14.49534]
[1780364788879,38.31,70800.77,4.52,-0.30272,0.00022,14.52069]
[1780364793902,38.31,70796.0,4.52,-0.3037,0.00022,14.53679]
[1780364794875,38.31,70795.16,4.52,-0.30388,0.00022,14.54048]
[1780364795092,38.31,70795.16,4.52,-0.30388,0.00022,14.54048]
[1780364795125,38.31,70795.16,4.52,-0.30388,0.00022,14.54048]
[1780364795741,38.31,70795.51,4.52,-0.3038,0.00022,14.53884]
[1780364796915,38.31,70795.3,4.52,-0.30384,0.00022,14.53971]
[1780364796922,38.31,70795.3,4.52,-0.30384,0.00022,14.53971]
[1780364798972,38.31,70795.43,4.52,-0.30381,0.00022,14.53897]
[1780364798982,38.31,70795.43,4.52,-0.30381,0.00022,14.53897]
[1780364801011,38.31,70794.31,4.52,-0.30405,0.00022,14.54384]
[1780364802633,38.3,70794.31,4.52,-0.30404,0.00022,14.54369]
[1780364806131,38.3,70791.29,4.52,-0.30469,0.00022,14.55697]
[1780364806662,38.3,70791.0,4.52,-0.30476,0.00022,14.55824]
[1780364807669,38.3,70784.78,4.52,-0.30612,0.00022,14.58588]
[1780364807900,38.3,70784.78,4.52,-0.30612,0.00022,14.58588]
[1780364808781,38.3,70781.02,4.52,-0.30695,0.00022,14.60247]
[1780364810815,38.3,70774.4,4.52,-0.30841,0.00022,14.63151]
[1780364812843,38.3,70765.98,4.52,-0.31027,0.00022,14.66827]
[1780364814759,38.3,70761.01,4.52,-0.31136,0.00022,14.68974]
[1780364815655,38.3,70761.01,4.52,-0.31136,0.00022,14.68974]
[1780364815822,38.3,70760.45,4.52,-0.31148,0.00022,14.69208]
[1780364818896,38.29,70757.82,4.52,-0.31206,0.00022,14.70327]
[1780364818953,38.29,70757.82,4.52,-0.31206,0.00022,14.70327]
[1780364818955,38.29,70757.82,4.52,-0.31206,0.00022,14.70327]
[1780364819794,38.29,70751.87,4.52,-0.31338,0.00022,14.72884]
[1780364821820,38.29,70747.06,4.52,-0.31445,0.00022,14.74928]
[1780364825678,38.29,70745.88,4.52,-0.31469,0.00022,14.75404]
[1780364825695,38.29,70745.88,4.52,-0.31469,0.00022,14.75404]
[1780364825743,38.29,70745.88,4.52,-0.31469,0.00022,14.75404]
[1780364825797,38.29,70737.49,4.52,-0.31657,0.00022,14.78966]
[1780364828818,38.29,70732.36,4.52,-0.31772,0.00022,14.81126]
[1780364829020,38.29,70732.36,4.52,-0.31772,0.00022,14.81126]
[1780364829067,38.29,70732.36,4.52,-0.31772,0.00022,14.81126]
[1780364829825,38.29,70731.88,4.52,-0.31782,0.00022,14.81326]
[1780364833395,38.29,70729.02,4.52,-0.31846,0.00022,14.82517]
[1780364833909,38.29,70729.02,4.52,-0.31846,0.00022,14.82517]
[1780364833942,38.29,70729.47,4.52,-0.31836,0.00022,14.82325]
[1780364834862,38.28,70724.33,4.52,-0.31951,0.00022,14.8447]
[1780364835129,38.28,70724.33,4.52,-0.31951,0.00022,14.8447]
[1780364835180,38.28,70724.33,4.52,-0.31951,0.00022,14.8447]
[1780364835872,38.28,70715.98,4.52,-0.32139,0.00023,14.8793]
[1780364837637,38.28,70711.72,4.52,-0.32234,0.00023,14.89683]
[1780364837658,38.28,70711.72,4.52,-0.32234,0.00023,14.89683]
[1780364837661,38.28,70711.72,4.52,-0.32234,0.00023,14.89683]
[1780364837887,38.28,70701.19,4.52,-0.32472,0.00023,14.93985]
[1780364837978,38.28,70701.19,4.52,-0.32472,0.00023,14.93985]
[1780364838894,38.28,70698.07,4.52,-0.32542,0.00023,14.95239]
[1780364839718,38.28,70698.07,4.52,-0.32542,0.00023,14.95239]
[1780364839906,38.28,70698.07,4.52,-0.32542,0.00023,14.95239]
[1780364839909,38.28,70683.96,4.52,-0.32863,0.00023,15.00905]
[1780364839918,38.28,70683.96,4.52,-0.32863,0.00023,15.00905]
[1780364840034,38.28,70683.96,4.52,-0.32863,0.00023,15.00905]
[1780364840903,38.28,70684.07,4.52,-0.32861,0.00023,15.00861]
[1780364841609,38.28,70684.07,4.52,-0.32861,0.00023,15.00861]
[1780364841721,38.28,70684.07,4.52,-0.32861,0.00023,15.00861]
[1780364841803,38.28,70684.07,4.52,-0.32861,0.00023,15.00861]
[1780364841911,38.28,70681.44,4.52,-0.32921,0.00023,15.01914]
[1780364841972,38.28,70681.44,4.52,-0.32921,0.00023,15.01914]
[1780364843607,38.29,70684.15,4.52,-0.3286,0.00023,15.00845]
[1780364843732,38.29,70684.15,4.52,-0.3286,0.00023,15.00845]
[1780364843935,38.29,70688.65,4.52,-0.32758,0.00023,14.99058]
[1780364844022,38.29,70688.65,4.52,-0.32758,0.00023,14.99058]
[1780364844177,38.29,70688.65,4.52,-0.32758,0.00023,14.99058]
[1780364844735,38.29,70688.65,4.52,-0.32758,0.00023,14.99058]
[1780364844933,38.29,70693.3,4.52,-0.32652,0.00023,14.97196]
[1780364845940,38.29,70682.12,4.52,-0.32907,0.00023,15.01678]
[1780364846279,38.29,70682.12,4.52,-0.32907,0.00023,15.01678]
[1780364847829,38.29,70682.78,4.52,-0.32892,0.00023,15.01416]
[1780364847835,38.29,70683.41,4.52,-0.32879,0.00023,15.01188]
[1780364849425,38.29,70683.41,4.52,-0.32879,0.00023,15.01188]
[1780364849882,38.29,70682.19,4.52,-0.32908,0.00023,15.01691]
[1780364850613,38.29,70682.19,4.52,-0.32908,0.00023,15.01691]
[1780364850714,38.29,70682.19,4.52,-0.32908,0.00023,15.01691]
[1780364852253,38.3,70679.71,4.52,-0.32965,0.00023,15.0268]
[1780364852660,38.3,70679.71,4.52,-0.32965,0.00023,15.0268]
[1780364852765,38.3,70679.71,4.52,-0.32965,0.00023,15.0268]
[1780364852866,38.3,70676.5,4.52,-0.33035,0.00023,15.03477]
[1780364853459,38.3,70676.5,4.52,-0.33035,0.00023,15.03477]
[1780364853538,38.3,70676.5,4.52,-0.33035,0.00023,15.03477]
[1780364855965,38.3,70672.15,4.52,-0.33135,0.00023,15.05204]
[1780364856939,38.31,70672.95,4.52,-0.33122,0.00023,15.04982]
[1780364858859,38.33,70686.93,4.52,-0.32811,0.00023,14.99594]
[1780364859272,38.33,70686.93,4.52,-0.32811,0.00023,14.99594]
[1780364859369,38.33,70680.44,4.52,-0.32959,0.00023,15.0217]
[1780364862341,38.35,70676.29,4.52,-0.33059,0.00023,15.0391]
[1780364862349,38.35,70676.29,4.52,-0.33059,0.00023,15.0391]
[1780364862869,38.35,70685.54,4.52,-0.32849,0.00023,15.00269]
[1780364863696,38.35,70685.54,4.52,-0.32849,0.00023,15.00269]
[1780364863767,38.35,70685.54,4.52,-0.32849,0.00023,15.00269]
[1780364863773,38.35,70686.39,4.52,-0.3283,0.00023,14.9994]
[1780364864538,38.35,70686.39,4.52,-0.3283,0.00023,14.9994]
[1780364864696,38.35,70686.39,4.52,-0.3283,0.00023,14.9994]
[1780364864925,38.35,70691.07,4.52,-0.32725,0.00023,14.98083]
[1780364865719,38.37,70702.66,4.52,-0.32469,0.00023,14.93533]
[1780364866675,38.37,70702.66,4.52,-0.32469,0.00023,14.93533]
[1780364866783,38.37,70702.66,4.52,-0.32469,0.00023,14.93533]
[1780364866820,38.37,70713.58,4.52,-0.32222,0.00023,14.89072]
[1780364867813,38.37,70713.58,4.52,-0.32222,0.00023,14.89072]
[1780364867879,38.37,70713.58,4.52,-0.32222,0.00023,14.89072]
[1780364867969,38.37,70711.84,4.52,-0.32261,0.00023,14.89781]
[1780364868049,38.37,70711.84,4.52,-0.32261,0.00023,14.89781]
[1780364868649,38.37,70711.84,4.52,-0.32261,0.00023,14.89781]
[1780364868794,38.37,70711.84,4.52,-0.32261,0.00023,14.89781]
[1780364868851,38.37,70711.84,4.52,-0.32261,0.00023,14.89781]
[1780364868880,38.37,70708.65,4.52,-0.32333,0.00023,14.91084]
[1780364872707,38.36,70710.89,4.52,-0.32282,0.00023,14.90163]
[1780364872723,38.36,70711.57,4.52,-0.32267,0.00023,14.89886]
[1780364873406,38.36,70711.57,4.52,-0.32267,0.00023,14.89886]
[1780364873857,38.36,70714.07,4.52,-0.3221,0.00023,14.88861]
[1780364874563,38.36,70732.46,4.52,-0.31797,0.00022,14.81228]
[1780364876590,38.36,70741.41,4.52,-0.31597,0.00022,14.77458]
[1780364879811,38.37,70756.31,4.52,-0.31266,0.00022,14.71109]
[1780364882069,38.37,70759.86,4.52,-0.31187,0.00022,14.69583]
[1780364882934,38.37,70759.52,4.52,-0.31195,0.00022,14.69738]
[1780364883644,38.37,70765.88,4.52,-0.31054,0.00022,14.66986]
[1780364884842,38.37,70765.88,4.52,-0.31054,0.00022,14.66986]
[1780364884944,38.37,70771.11,4.52,-0.30939,0.00022,14.64712]
[1780364887486,38.37,70768.39,4.52,-0.30999,0.00022,14.65903]
[1780364887524,38.37,70768.39,4.52,-0.30999,0.00022,14.65903]
[1780364887821,38.37,70763.79,4.52,-0.31101,0.00022,14.67904]
[1780364889251,38.37,70764.1,4.52,-0.31094,0.00022,14.67771]
[1780364889495,38.37,70766.56,4.52,-0.3104,0.00022,14.66704]
[1780364892839,38.37,70771.31,4.52,-0.30935,0.00022,14.64645]
[1780364898611,38.37,70773.74,4.52,-0.30882,0.00022,14.63585]
[1780364898624,38.37,70773.74,4.52,-0.30882,0.00022,14.63585]
[1780364898926,38.37,70773.63,4.52,-0.30884,0.00022,14.63635]
[1780364904028,38.37,70773.13,4.52,-0.30895,0.00022,14.63858]
[1780364904924,38.37,70767.04,4.52,-0.3103,0.00022,14.66515]
[1780364905981,38.37,70759.77,4.52,-0.31191,0.00022,14.69666]
[1780364908940,38.37,70765.72,4.52,-0.3106,0.00022,14.67093]
[1780364912994,38.37,70769.91,4.52,-0.30963,0.00022,14.64781]
[1780364914918,38.37,70777.88,4.52,-0.30787,0.00022,14.61301]
[1780364916724,38.37,70779.02,4.52,-0.30762,0.00022,14.60802]
[1780364916750,38.37,70779.02,4.52,-0.30762,0.00022,14.60802]
[1780364916772,38.37,70779.02,4.52,-0.30762,0.00022,14.60802]
[1780364916774,38.37,70783.43,4.52,-0.30665,0.00022,14.58861]
[1780364917050,38.37,70783.43,4.52,-0.30665,0.00022,14.58861]
[1780364917096,38.37,70783.43,4.52,-0.30665,0.00022,14.58861]
[1780364917531,38.37,70791.08,4.52,-0.30497,0.00022,14.55468]
[1780364920669,38.37,70795.26,4.52,-0.30405,0.00022,14.53597]
[1780364920721,38.37,70795.26,4.52,-0.30405,0.00022,14.53597]
[1780364920904,38.37,70796.76,4.52,-0.30372,0.00022,14.52926]
[1780364923520,38.37,70792.19,4.52,-0.30472,0.00022,14.54967]
[1780364923555,38.37,70792.19,4.52,-0.30472,0.00022,14.54967]
[1780364923595,38.37,70787.41,4.52,-0.30577,0.00022,14.5709]
[1780364924203,38.37,70787.41,4.52,-0.30577,0.00022,14.5709]
[1780364924499,38.37,70787.41,4.52,-0.30577,0.00022,14.5709]
[1780364929533,38.37,70784.66,4.52,-0.30637,0.00022,14.58294]
[1780364934163,38.37,70780.57,4.52,-0.30727,0.00022,14.60099]
[1780364934568,38.37,70780.57,4.52,-0.30727,0.00022,14.60099]
[1780364935678,38.37,70767.59,4.52,-0.31013,0.00022,14.65775]
[1780364941067,38.37,70770.85,4.52,-0.3094,0.00022,14.64332]
[1780364941307,38.37,70770.85,4.52,-0.3094,0.00022,14.64332]
[1780364941617,38.37,70771.0,4.52,-0.30937,0.00022,14.64267]
[1780364943036,38.37,70782.27,4.52,-0.30688,0.00022,14.59313]
[1780364945144,38.37,70780.75,4.52,-0.30721,0.00022,14.59983]
[1780364945156,38.37,70780.75,4.52,-0.30721,0.00022,14.59983]
[1780364945647,38.37,70780.73,4.52,-0.30721,0.00022,14.59991]
[1780364949778,38.37,70784.25,4.52,-0.30644,0.00022,14.58436]
[1780364949832,38.37,70784.25,4.52,-0.30644,0.00022,14.58436]
[1780364951111,38.37,70791.15,4.52,-0.30492,0.00022,14.55377]
[1780364951113,38.37,70791.15,4.52,-0.30492,0.00022,14.55377]
[1780364951896,38.37,70795.43,4.52,-0.30398,0.00022,14.5347]
[1780364956580,38.37,70796.68,4.52,-0.30371,0.00022,14.52909]
[1780364956723,38.37,70797.31,4.52,-0.30357,0.00022,14.52624]
[1780364958743,38.37,70802.49,4.52,-0.30243,0.00022,14.50295]
[1780364961759,38.37,70808.85,4.52,-0.30104,0.00022,14.47425]
[1780364966951,38.37,70809.62,4.52,-0.30088,0.00022,14.47084]
[1780364973032,38.37,70810.13,4.52,-0.30072,0.00022,14.4634]
[1780364978878,38.37,70807.81,4.52,-0.30122,0.00022,14.47384]
[1780364980892,38.37,70802.79,4.52,-0.30232,0.00022,14.49649]
[1780364985927,38.36,70806.3,4.52,-0.30154,0.00022,14.48053]
[1780364990962,38.36,70805.99,4.52,-0.30161,0.00022,14.48188]
[1780364995997,38.36,70806.04,4.52,-0.30159,0.00022,14.48159]
[1780365001032,38.36,70809.5,4.52,-0.30084,0.00022,14.46591]
[1780365004469,38.36,70806.38,4.52,-0.30152,0.00022,14.48004]
[1780365005065,38.36,70806.38,4.52,-0.30152,0.00022,14.48002]
[1780365010087,38.36,70809.89,4.52,-0.30075,0.00022,14.46403]
[1780365014138,38.36,70804.83,4.52,-0.30185,0.00022,14.48678]
[1780365019162,38.36,70808.59,4.52,-0.30102,0.00022,14.46962]
[1780365023086,38.36,70801.36,4.52,-0.30259,0.00022,14.50216]
[1780365025050,38.36,70796.53,4.52,-0.30365,0.00022,14.52372]
[1780365030052,38.35,70797.7,4.52,-0.30338,0.00022,14.51819]
[1780365035078,38.35,70798.91,4.52,-0.30305,0.00022,14.50743]
[1780365037099,38.35,70787.41,4.52,-0.30557,0.00022,14.55868]
[1780365037389,38.35,70772.3,4.52,-0.30891,0.00022,14.62531]
[1780365039104,38.35,70772.3,4.52,-0.30891,0.00022,14.62531]
[1780365039106,38.35,70768.12,4.52,-0.30983,0.00022,14.64349]
[1780365044132,38.35,70770.37,4.52,-0.30932,0.00022,14.6334]
[1780365044059,38.34,70783.82,4.52,-0.30634,0.00022,14.57412]
[1780365045103,38.34,70783.82,4.52,-0.30634,0.00022,14.57412]
[1780365045366,38.34,70785.81,4.52,-0.3059,0.00022,14.56528]
[1780365050401,38.34,70787.42,4.52,-0.30553,0.00022,14.55786]
[1780365055438,38.34,70787.83,4.52,-0.30543,0.00022,14.55576]
[1780365060483,38.34,70787.68,4.52,-0.30545,0.00022,14.55618]
[1780365063644,38.33,70783.95,4.52,-0.30627,0.00022,14.57263]
[1780365063660,38.33,70783.95,4.52,-0.30627,0.00022,14.57263]
[1780365064091,38.33,70785.54,4.52,-0.30591,0.00022,14.56543]
[1780365065510,38.33,70797.59,4.52,-0.30326,0.00022,14.51157]
[1780365067522,38.33,70802.41,4.52,-0.30219,0.00022,14.48975]
[1780365072099,38.33,70796.04,4.52,-0.30358,0.00022,14.51818]
[1780365073997,38.33,70803.74,4.52,-0.30189,0.00022,14.48342]
[1780365079681,38.33,70805.03,4.52,-0.3016,0.00022,14.47745]
[1780365083836,38.32,70806.42,4.52,-0.30129,0.00022,14.47106]
[1780365083879,38.32,70809.97,4.52,-0.30051,0.00022,14.45493]
[1780365087830,38.32,70815.63,4.52,-0.29928,0.00022,14.42914]
[1780365092462,38.32,70817.45,4.52,-0.29883,0.00022,14.41578]
[1780365092527,38.32,70817.45,4.52,-0.29883,0.00022,14.41578]
[1780365092697,38.32,70822.46,4.52,-0.29774,0.00022,14.39275]
[1780365093705,38.32,70829.52,4.52,-0.2962,0.00022,14.36016]
[1780365097733,38.32,70824.7,4.52,-0.29725,0.00022,14.38243]
[1780365098467,38.32,70824.7,4.52,-0.29725,0.00022,14.38243]
[1780365098478,38.32,70824.7,4.52,-0.29725,0.00022,14.38243]
[1780365099175,38.32,70828.16,4.52,-0.2965,0.00022,14.36648]
[1780365104178,38.32,70828.39,4.52,-0.29645,0.00022,14.36546]
[1780365108134,38.32,70821.66,4.52,-0.29791,0.00022,14.39644]
[1780365113153,38.32,70824.78,4.52,-0.29723,0.00022,14.38197]
[1780365118187,38.32,70828.33,4.52,-0.29645,0.00022,14.36552]
[1780365122228,38.32,70819.8,4.52,-0.2983,0.00022,14.40469]
[1780365127283,38.32,70818.88,4.52,-0.29849,0.00022,14.40866]
[1780365129276,38.32,70812.77,4.52,-0.29982,0.00022,14.43647]
[1780365130656,38.32,70816.94,4.52,-0.29891,0.00022,14.41737]
[1780365130694,38.32,70816.94,4.52,-0.29891,0.00022,14.41737]
[1780365132210,38.32,70809.6,4.52,-0.3005,0.00022,14.45069]
[1780365133495,38.32,70808.84,4.52,-0.30067,0.00022,14.45412]
[1780365134216,38.31,70808.88,4.52,-0.30066,0.00022,14.45388]
[1780365136192,38.31,70801.3,4.52,-0.30231,0.00022,14.48812]
[1780365141192,38.31,70803.49,4.52,-0.30183,0.00022,14.47808]
[1780365146220,38.31,70802.83,4.52,-0.30196,0.00022,14.48079]
[1780365147139,38.31,70810.45,4.52,-0.30029,0.00022,14.44614]
[1780365148227,38.31,70815.3,4.52,-0.29922,0.00022,14.42397]
[1780365153227,38.31,70818.07,4.52,-0.29857,0.00022,14.40617]
[1780365155336,38.31,70810.41,4.52,-0.30024,0.00022,14.44105]
[1780365158278,38.3,70804.62,4.52,-0.3015,0.00022,14.46718]
[1780365163298,38.3,70803.18,4.52,-0.30179,0.00022,14.47331]
[1780365166273,38.3,70811.02,4.52,-0.30007,0.00022,14.43753]
[1780365169247,38.3,70818.92,4.52,-0.29834,0.00022,14.4013]
[1780365172271,38.3,70823.95,4.52,-0.29724,0.00022,14.37812]
[1780365174730,38.3,70824.46,4.52,-0.29713,0.00022,14.37571]
[1780365174787,38.3,70824.46,4.52,-0.29713,0.00022,14.37571]
[1780365177886,38.3,70824.65,4.52,-0.29708,0.00022,14.37477]
[1780365177906,38.3,70824.65,4.52,-0.29708,0.00022,14.37477]
[1780365178225,38.3,70824.65,4.52,-0.29708,0.00022,14.37469]
[1780365183238,38.29,70825.21,4.52,-0.29695,0.00022,14.37195]
[1780365185291,38.29,70819.27,4.52,-0.29824,0.00022,14.3992]
[1780365190308,38.29,70818.52,4.52,-0.29839,0.00022,14.40243]
[1780365195324,38.29,70821.56,4.52,-0.29772,0.00022,14.38819]
[1780365197331,38.29,70831.05,4.52,-0.29565,0.00022,14.34424]
[1780365202357,38.29,70831.47,4.52,-0.29555,0.00022,14.34217]
[1780365207385,38.28,70830.64,4.52,-0.29573,0.00022,14.34583]
[1780365212413,38.28,70832.03,4.52,-0.29536,0.00022,14.33407]
[1780365217418,38.28,70831.67,4.52,-0.29543,0.00022,14.33552]
[1780365222434,38.28,70831.64,4.52,-0.29543,0.00022,14.33548]
[1780365224331,38.28,70823.08,4.52,-0.29729,0.00022,14.37503]
[1780365225271,38.28,70816.81,4.52,-0.29865,0.00022,14.40379]
[1780365227229,38.27,70802.32,4.52,-0.30182,0.00022,14.46962]
[1780365229992,38.27,70801.65,4.52,-0.30195,0.00022,14.47242]
[1780365229999,38.27,70801.65,4.52,-0.30195,0.00022,14.47242]
[1780365230316,38.27,70797.13,4.52,-0.30294,0.00022,14.4927]
[1780365231312,38.27,70791.72,4.52,-0.30413,0.00022,14.51696]
[1780365232042,38.27,70791.72,4.52,-0.30413,0.00022,14.51696]
[1780365232283,38.27,70789.84,4.52,-0.30454,0.00022,14.52532]
[1780365233741,38.27,70789.79,4.52,-0.30455,0.00022,14.52549]
[1780365234295,38.27,70789.76,4.52,-0.30455,0.00022,14.52556]
[1780365239309,38.27,70789.45,4.52,-0.30461,0.00022,14.52668]
[1780365244309,38.26,70790.04,4.52,-0.30447,0.00022,14.52374]
[1780365244342,38.26,70790.04,4.52,-0.30447,0.00022,14.52374]
[1780365247099,38.26,70782.43,4.52,-0.30614,0.00022,14.55759]
[1780365249806,38.26,70787.83,4.52,-0.30495,0.00022,14.53346]
[1780365254840,38.26,70779.7,4.52,-0.30674,0.00022,14.56955]
[1780365259876,38.26,70780.5,4.52,-0.30655,0.00022,14.56583]
[1780365264911,38.26,70784.94,4.52,-0.30557,0.00022,14.54599]
[1780365269981,38.26,70780.64,4.52,-0.30651,0.00022,14.56498]
[1780365270169,38.26,70774.24,4.52,-0.30793,0.00022,14.59323]
[1780365272425,38.25,70771.56,4.52,-0.30847,0.00022,14.59992]
[1780365272438,38.25,70771.56,4.52,-0.30847,0.00022,14.59992]
[1780365273000,38.25,70766.69,4.52,-0.30955,0.00022,14.62123]
[1780365276086,38.25,70766.61,4.52,-0.30956,0.00022,14.62149]
[1780365276306,38.25,70766.43,4.52,-0.3096,0.00022,14.62222]
[1780365277124,38.25,70759.57,4.52,-0.31112,0.00022,14.6521]
[1780365281312,38.25,70757.91,4.52,-0.31149,0.00022,14.65915]
[1780365282358,38.25,70757.06,4.52,-0.31167,0.00022,14.66272]
[1780365285339,38.25,70762.14,4.52,-0.31053,0.00022,14.64054]
[1780365290398,38.25,70761.52,4.52,-0.31067,0.00022,14.64321]
[1780365290311,38.25,70755.06,4.52,-0.31211,0.00022,14.67125]
[1780365293403,38.25,70749.73,4.52,-0.3133,0.00022,14.69417]
[1780365293438,38.25,70749.73,4.52,-0.3133,0.00022,14.69417]
[1780365293660,38.25,70749.73,4.52,-0.3133,0.00022,14.69417]
[1780365293751,38.25,70749.73,4.52,-0.3133,0.00022,14.69417]
[1780365293792,38.25,70749.73,4.52,-0.3133,0.00022,14.69417]
[1780365294115,38.25,70749.32,4.52,-0.31339,0.00022,14.6959]
[1780365295121,38.25,70740.26,4.52,-0.31541,0.00022,14.73464]
[1780365296232,38.25,70733.45,4.52,-0.31694,0.00022,14.76348]
[1780365299149,38.24,70725.47,4.52,-0.31873,0.00023,14.79696]
[1780365302385,38.24,70741.41,4.52,-0.31514,0.00022,14.72946]
[1780365305191,38.24,70742.83,4.52,-0.31482,0.00022,14.72342]
[1780365307615,38.24,70742.45,4.52,-0.31491,0.00022,14.72506]
[1780365307658,38.24,70742.45,4.52,-0.31491,0.00022,14.72506]
[1780365312244,38.24,70749.64,4.52,-0.3133,0.00022,14.69426]
[1780365314255,38.24,70755.42,4.52,-0.31201,0.00022,14.66925]
[1780365319317,38.24,70759.31,4.52,-0.31114,0.00022,14.65233]
[1780365324409,38.24,70759.42,4.52,-0.31111,0.00022,14.6518]
[1780365331376,38.24,70755.85,4.52,-0.31185,0.00022,14.66216]
[1780365334397,38.24,70748.62,4.52,-0.31347,0.00022,14.69331]
[1780365339432,38.24,70744.39,4.52,-0.31441,0.00022,14.71136]
[1780365341444,38.24,70738.14,4.52,-0.31581,0.00022,14.73804]
[1780365346252,38.24,70734.52,4.52,-0.31662,0.00022,14.75337]
[1780365346292,38.24,70734.0,4.52,-0.31674,0.00022,14.75554]
[1780365347167,38.24,70727.76,4.52,-0.31814,0.00023,14.78185]
[1780365348709,38.24,70720.92,4.52,-0.31968,0.00023,14.81049]
[1780365349885,38.24,70720.92,4.52,-0.31968,0.00023,14.81049]
[1780365350365,38.24,70712.03,4.52,-0.32169,0.00023,14.84737]
[1780365353201,38.24,70713.17,4.52,-0.32143,0.00023,14.84263]
[1780365353223,38.24,70713.17,4.52,-0.32143,0.00023,14.84263]
[1780365353252,38.24,70713.17,4.52,-0.32143,0.00023,14.84263]
[1780365353321,38.24,70713.01,4.52,-0.32147,0.00023,14.84328]
[1780365354723,38.24,70712.31,4.52,-0.32163,0.00023,14.84616]
[1780365355408,38.24,70710.74,4.52,-0.32198,0.00023,14.85263]
[1780365360415,38.24,70710.62,4.52,-0.322,0.00023,14.85305]
[1780365360376,38.24,70717.89,4.52,-0.32036,0.00023,14.8229]
[1780365361463,38.23,70723.89,4.52,-0.319,0.00023,14.79783]
[1780365366471,38.23,70721.89,4.52,-0.31945,0.00023,14.80614]
[1780365370484,38.24,70713.67,4.52,-0.32131,0.00023,14.84039]
[1780365375499,38.23,70715.71,4.52,-0.32085,0.00023,14.8319]
[1780365376396,38.23,70721.11,4.52,-0.31963,0.00023,14.8094]
[1780365379169,38.23,70723.57,4.52,-0.31907,0.00023,14.79909]
[1780365379179,38.23,70723.57,4.52,-0.31907,0.00023,14.79909]
[1780365379448,38.23,70724.55,4.52,-0.31885,0.00023,14.79498]
[1780365383449,38.23,70730.73,4.52,-0.31746,0.00022,14.76903]
[1780365388505,38.23,70728.01,4.52,-0.31807,0.00023,14.78044]
[1780365390418,38.23,70736.68,4.52,-0.31612,0.00022,14.74378]
[1780365393445,38.23,70741.35,4.52,-0.31502,0.00022,14.71894]
[1780365398458,38.23,70741.6,4.52,-0.31497,0.00022,14.71796]
[1780365403466,38.24,70742.54,4.52,-0.31477,0.00022,14.71406]
[1780365408524,38.24,70741.34,4.52,-0.31504,0.00022,14.7193]
[1780365412502,38.24,70736.62,4.52,-0.31611,0.00022,14.73949]
[1780365417561,38.24,70732.78,4.52,-0.31697,0.00022,14.75572]
[1780365420534,38.24,70725.96,4.52,-0.3185,0.00023,14.78445]
[1780365425577,38.24,70721.97,4.52,-0.3194,0.00023,14.80115]
[1780365430592,38.24,70721.63,4.52,-0.31948,0.00023,14.80252]
[1780365434579,38.24,70716.95,4.52,-0.32053,0.00023,14.822]
[1780365436519,38.24,70707.91,4.52,-0.32258,0.00023,14.85938]
[1780365441544,38.24,70709.64,4.52,-0.32219,0.00023,14.85227]
[1780365441788,38.24,70709.73,4.52,-0.32217,0.00023,14.8519]
[1780365441805,38.24,70709.73,4.52,-0.32217,0.00023,14.8519]
[1780365441895,38.24,70709.73,4.52,-0.32217,0.00023,14.8519]
[1780365441928,38.24,70709.73,4.52,-0.32217,0.00023,14.8519]
[1780365442376,38.24,70698.08,4.52,-0.32481,0.00023,14.89957]
[1780365443534,38.24,70698.08,4.52,-0.32481,0.00023,14.89957]
[1780365443554,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365443581,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365443586,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365443669,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365444156,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365444353,38.24,70690.68,4.52,-0.32649,0.00023,14.92951]
[1780365444560,38.24,70687.31,4.52,-0.32726,0.00023,14.94302]
[1780365445636,38.24,70685.65,4.52,-0.32765,0.00023,14.9498]
[1780365446391,38.24,70681.97,4.52,-0.32849,0.00023,14.96462]
[1780365446778,38.24,70681.97,4.52,-0.32849,0.00023,14.96462]
[1780365446842,38.24,70681.97,4.52,-0.32849,0.00023,14.96462]
[1780365447516,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365447580,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365447679,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365447783,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365447820,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448073,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448126,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448283,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448342,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448413,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448545,38.24,70667.77,4.52,-0.33175,0.00023,15.02086]
[1780365448573,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365448746,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365448780,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365448809,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365448839,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365448983,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365449037,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365449191,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365449246,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365449387,38.24,70654.97,4.52,-0.33469,0.00023,15.07068]
[1780365449488,38.24,70648.53,4.52,-0.33618,0.00023,15.09546]
[1780365449697,38.24,70648.53,4.52,-0.33618,0.00023,15.09546]
[1780365450209,38.24,70649.11,4.52,-0.33605,0.00023,15.09327]
[1780365453397,38.25,70651.56,4.52,-0.33545,0.00023,15.07906]
[1780365453408,38.25,70651.56,4.52,-0.33545,0.00023,15.07906]
[1780365453482,38.25,70651.41,4.52,-0.33549,0.00023,15.0797]
[1780365458495,38.25,70647.74,4.52,-0.33634,0.00023,15.09396]
[1780365460541,38.25,70655.39,4.52,-0.33459,0.00023,15.06472]
[1780365464450,38.26,70657.04,4.52,-0.33424,0.00023,15.05892]
[1780365464488,38.26,70657.04,4.52,-0.33424,0.00023,15.05892]
[1780365473531,38.28,70664.17,4.52,-0.33268,0.00023,15.03261]
[1780365473725,38.28,70661.86,4.52,-0.33321,0.00023,15.04165]
[1780365473740,38.28,70661.86,4.52,-0.33321,0.00023,15.04165]
[1780365473743,38.28,70661.86,4.52,-0.33321,0.00023,15.04165]
[1780365474377,38.28,70661.8,4.52,-0.33323,0.00023,15.04195]
[1780365476392,38.28,70669.74,4.52,-0.33142,0.00023,15.01112]
[1780365479412,38.29,70677.8,4.52,-0.32959,0.00023,14.97964]
[1780365481427,38.29,70687.06,4.52,-0.32749,0.00023,14.94298]
[1780365486461,38.3,70690.1,4.52,-0.32682,0.00023,14.93135]
[1780365490489,38.3,70683.61,4.52,-0.32833,0.00023,14.95779]
[1780365491495,38.3,70688.34,4.52,-0.32726,0.00023,14.93901]
[1780365496531,38.31,70689.29,4.52,-0.32707,0.00023,14.93585]
[1780365500560,38.32,70680.82,4.52,-0.32903,0.00023,14.97011]
[1780365504592,38.33,70671.98,4.52,-0.33107,0.00023,15.00538]
[1780365505597,38.33,70665.93,4.52,-0.33246,0.00023,15.0291]
[1780365506603,38.33,70659.77,4.52,-0.33388,0.00023,15.05306]
[1780365507630,38.33,70653.69,4.52,-0.33528,0.00023,15.07651]
[1780365512646,38.33,70660.0,4.52,-0.3338,0.00023,15.04756]
[1780365515772,38.34,70653.43,4.52,-0.33532,0.00023,15.07302]
[1780365521708,38.37,70650.01,4.52,-0.33623,0.00023,15.08828]
[1780365525318,38.38,70654.48,4.52,-0.33525,0.00023,15.07207]
[1780365526894,38.38,70654.48,4.52,-0.33525,0.00023,15.07207]
[1780365526995,38.38,70654.48,4.52,-0.33525,0.00023,15.07207]
[1780365527035,38.38,70650.77,4.52,-0.33611,0.00023,15.08627]
[1780365529307,38.38,70651.64,4.52,-0.33591,0.00023,15.083]
[1780365529314,38.38,70651.64,4.52,-0.33591,0.00023,15.083]
[1780365529384,38.39,70651.53,4.52,-0.33596,0.00023,15.08384]
[1780365535390,38.39,70654.01,4.52,-0.3354,0.00023,15.07461]
[1780365537752,38.39,70655.59,4.52,-0.33504,0.00023,15.06861]
[1780365537810,38.39,70655.59,4.52,-0.33504,0.00023,15.06861]
[1780365538082,38.39,70654.92,4.52,-0.3352,0.00023,15.07123]
[1780365539610,38.39,70654.92,4.52,-0.3352,0.00023,15.07123]
[1780365541789,38.4,70653.72,4.52,-0.33548,0.00023,15.07596]
[1780365541808,38.4,70653.72,4.52,-0.33548,0.00023,15.07596]
[1780365542679,38.4,70647.29,4.52,-0.33696,0.00023,15.10049]
[1780365547640,38.4,70648.82,4.52,-0.33662,0.00023,15.09478]
[1780365547657,38.4,70648.82,4.52,-0.33662,0.00023,15.09478]
[1780365547749,38.4,70648.44,4.52,-0.33671,0.00023,15.09624]
[1780365548638,38.4,70644.82,4.52,-0.33754,0.00023,15.10997]
[1780365549787,38.4,70647.48,4.52,-0.33693,0.00023,15.09993]
[1780365550684,38.4,70653.29,4.52,-0.3356,0.00023,15.07786]
[1780365550774,38.4,70653.29,4.52,-0.3356,0.00023,15.07786]
[1780365550798,38.4,70653.29,4.52,-0.3356,0.00023,15.07786]
[1780365551405,38.4,70653.29,4.52,-0.3356,0.00023,15.07786]
[1780365551574,38.4,70649.78,4.52,-0.33641,0.00023,15.09127]
[1780365552820,38.4,70649.78,4.52,-0.33641,0.00023,15.09127]
[1780365552866,38.4,70649.78,4.52,-0.33641,0.00023,15.09127]
[1780365553411,38.4,70643.99,4.52,-0.33774,0.00023,15.11323]
[1780365553817,38.4,70643.99,4.52,-0.33774,0.00023,15.11323]
[1780365553898,38.4,70643.99,4.52,-0.33774,0.00023,15.11323]
[1780365554488,38.4,70640.61,4.52,-0.33852,0.00023,15.12595]
[1780365556545,38.4,70637.4,4.52,-0.33926,0.00023,15.13804]
[1780365556647,38.4,70634.43,4.52,-0.33995,0.00023,15.14916]
[1780365559231,38.4,70632.35,4.52,-0.34043,0.00023,15.15697]
[1780365559299,38.4,70632.35,4.52,-0.34043,0.00023,15.15697]
[1780365559342,38.4,70632.35,4.52,-0.34043,0.00023,15.15697]
[1780365559377,38.4,70632.35,4.52,-0.34043,0.00023,15.15697]
[1780365559604,38.4,70631.8,4.52,-0.34056,0.00023,15.15903]
[1780365560552,38.4,70631.8,4.52,-0.34056,0.00023,15.15903]
[1780365560627,38.4,70626.41,4.52,-0.34181,0.00023,15.17897]
[1780365562582,38.4,70626.41,4.52,-0.34181,0.00023,15.17897]
[1780365562645,38.4,70620.25,4.52,-0.34324,0.00023,15.20157]
[1780365563612,38.4,70615.63,4.52,-0.34431,0.00023,15.21838]
[1780365564551,38.4,70615.63,4.52,-0.34431,0.00023,15.21838]
[1780365564609,38.4,70613.64,4.52,-0.34477,0.00023,15.22558]
[1780365568624,38.4,70615.18,4.52,-0.3444,0.00023,15.21988]
[1780365568675,38.4,70615.18,4.52,-0.3444,0.00023,15.21988]
[1780365568648,38.4,70615.05,4.52,-0.34443,0.00023,15.22034]
[1780365568783,38.4,70615.05,4.52,-0.34443,0.00023,15.22034]
[1780365568817,38.4,70615.05,4.52,-0.34443,0.00023,15.22034]
[1780365569255,38.4,70621.18,4.52,-0.34301,0.00023,15.19802]
[1780365571337,38.4,70627.58,4.52,-0.34149,0.00023,15.16968]
[1780365574097,38.4,70619.22,4.52,-0.34343,0.00023,15.20037]
[1780365576124,38.4,70620.82,4.52,-0.34306,0.00023,15.19454]
[1780365576133,38.4,70620.82,4.52,-0.34306,0.00023,15.19454]
[1780365576164,38.4,70620.82,4.52,-0.34306,0.00023,15.19454]
[1780365576214,38.4,70621.6,4.52,-0.34288,0.00023,15.19169]
[1780365582123,38.4,70618.25,4.52,-0.34366,0.00023,15.20395]
[1780365588018,38.4,70617.29,4.52,-0.34388,0.00023,15.20743]
[1780365593233,38.4,70616.17,4.52,-0.34414,0.00023,15.2115]
[1780365594650,38.4,70616.17,4.52,-0.34414,0.00023,15.2115]
[1780365594741,38.4,70615.97,4.52,-0.34419,0.00023,15.21222]
[1780365595690,38.4,70615.97,4.52,-0.34419,0.00023,15.21222]
[1780365595800,38.4,70615.97,4.52,-0.34419,0.00023,15.21222]
[1780365595653,38.4,70611.39,4.52,-0.34525,0.00023,15.22879]
[1780365596590,38.4,70611.39,4.52,-0.34525,0.00023,15.22879]
[1780365596693,38.4,70582.82,4.52,-0.35191,0.00023,15.32968]
[1780365596937,38.4,70582.82,4.52,-0.35191,0.00023,15.32968]
[1780365596974,38.4,70582.82,4.52,-0.35191,0.00023,15.32968]
[1780365597054,38.4,70582.82,4.52,-0.35191,0.00023,15.32968]
[1780365597183,38.4,70582.82,4.52,-0.35191,0.00023,15.32968]
[1780365597287,38.41,70555.0,4.52,-0.35845,0.00024,15.42394]
[1780365597955,38.41,70555.0,4.52,-0.35845,0.00024,15.42394]
[1780365598292,38.41,70522.66,4.52,-0.3661,0.00024,15.52808]
[1780365599343,38.41,70522.66,4.52,-0.3661,0.00024,15.52808]
[1780365599716,38.41,70522.66,4.52,-0.3661,0.00024,15.52808]
[1780365599739,38.41,70528.38,4.52,-0.36474,0.00024,15.51009]
[1780365599832,38.41,70528.38,4.52,-0.36474,0.00024,15.51009]
[1780365600399,38.41,70528.38,4.52,-0.36474,0.00024,15.51009]
[1780365600456,38.41,70528.38,4.52,-0.36474,0.00024,15.51009]
[1780365600518,38.41,70528.38,4.52,-0.36474,0.00024,15.51009]
[1780365600599,38.41,70536.69,4.52,-0.36277,0.00024,15.48354]
[1780365601679,38.41,70536.69,4.52,-0.36277,0.00024,15.48354]
[1780365601784,38.41,70539.12,4.52,-0.36219,0.00024,15.47572]
[1780365602392,38.41,70539.12,4.52,-0.36219,0.00024,15.47572]
[1780365602439,38.4,70548.69,4.52,-0.35993,0.00024,15.44453]
[1780365602896,38.4,70548.69,4.52,-0.35993,0.00024,15.44453]
[1780365603305,38.4,70548.69,4.52,-0.35993,0.00024,15.44453]
[1780365603357,38.4,70548.69,4.52,-0.35993,0.00024,15.44453]
[1780365603742,38.4,70548.69,4.52,-0.35993,0.00024,15.44453]
[1780365603358,38.4,70568.99,4.52,-0.35515,0.00023,15.37695]
[1780365605440,38.4,70569.83,4.52,-0.35495,0.00023,15.37406]
[1780365605443,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606110,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606295,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606442,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606490,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606648,38.4,70587.25,4.52,-0.35087,0.00023,15.31424]
[1780365606701,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365606850,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365606854,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365607319,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365607497,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365607778,38.4,70568.14,4.52,-0.35535,0.00023,15.37983]
[1780365607856,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365607884,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608336,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608356,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608365,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608371,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608489,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608518,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608550,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608675,38.4,70565.59,4.52,-0.35595,0.00023,15.38848]
[1780365608755,38.4,70576.28,4.52,-0.35344,0.00023,15.3522]
[1780365608881,38.4,70576.28,4.52,-0.35344,0.00023,15.3522]
[1780365609126,38.4,70576.28,4.52,-0.35344,0.00023,15.3522]
[1780365609239,38.4,70576.28,4.52,-0.35344,0.00023,15.3522]
[1780365609549,38.4,70588.37,4.52,-0.35061,0.00023,15.31043]
[1780365610512,38.4,70588.37,4.52,-0.35061,0.00023,15.31043]
[1780365610529,38.4,70588.37,4.52,-0.35061,0.00023,15.31043]
[1780365610714,38.4,70592.33,4.52,-0.34969,0.00023,15.29661]
[1780365612788,38.41,70592.41,4.52,-0.34967,0.00023,15.29638]
[1780365612787,38.41,70597.19,4.52,-0.34856,0.00023,15.27963]
[1780365612919,38.41,70597.19,4.52,-0.34856,0.00023,15.27963]
[1780365614028,38.41,70597.19,4.52,-0.34857,0.00023,15.27969]
[1780365614432,38.41,70600.34,4.52,-0.34784,0.00023,15.26862]
[1780365616836,38.41,70600.08,4.52,-0.34791,0.00023,15.26971]
[1780365616858,38.41,70600.08,4.52,-0.34791,0.00023,15.26971]
[1780365616915,38.41,70600.08,4.52,-0.34791,0.00023,15.26971]
[1780365617456,38.41,70598.98,4.52,-0.34817,0.00023,15.27369]
[1780365618110,38.41,70598.98,4.52,-0.34817,0.00023,15.27369]
[1780365618219,38.41,70598.98,4.52,-0.34817,0.00023,15.27369]
[1780365618487,38.41,70582.38,4.52,-0.35205,0.00023,15.3318]
[1780365620221,38.42,70582.38,4.52,-0.35205,0.00023,15.33186]
[1780365620338,38.42,70582.38,4.52,-0.35205,0.00023,15.33186]
[1780365620476,38.42,70579.09,4.52,-0.35283,0.00023,15.34323]
[1780365622057,38.42,70577.08,4.52,-0.3533,0.00023,15.35015]
[1780365622804,38.42,70577.08,4.52,-0.3533,0.00023,15.35015]
[1780365622738,38.42,70573.31,4.52,-0.35418,0.00023,15.36304]
[1780365623802,38.42,70556.4,4.52,-0.35816,0.00024,15.41986]
[1780365624524,38.42,70556.4,4.52,-0.35816,0.00024,15.41986]
[1780365624541,38.42,70556.4,4.52,-0.35816,0.00024,15.41986]
[1780365624604,38.42,70556.4,4.52,-0.35816,0.00024,15.41986]
[1780365624623,38.42,70552.32,4.52,-0.35912,0.00024,15.43339]
[1780365625511,38.42,70553.15,4.52,-0.35892,0.00024,15.43063]
[1780365626814,38.43,70582.04,4.52,-0.35218,0.00023,15.33376]
[1780365627354,38.43,70582.04,4.52,-0.35218,0.00023,15.33376]
[1780365627555,38.43,70582.04,4.52,-0.35218,0.00023,15.33376]
[1780365627720,38.43,70582.04,4.52,-0.35218,0.00023,15.33376]
[1780365627760,38.43,70590.16,4.52,-0.35028,0.00023,15.30556]
[1780365628407,38.43,70590.16,4.52,-0.35028,0.00023,15.30556]
[1780365628482,38.43,70590.16,4.52,-0.35028,0.00023,15.30556]
[1780365628530,38.43,70590.16,4.52,-0.35028,0.00023,15.30556]
[1780365628555,38.43,70590.16,4.52,-0.35028,0.00023,15.30556]
[1780365628656,38.43,70599.23,4.52,-0.34817,0.00023,15.27372]
[1780365630698,38.43,70610.45,4.52,-0.34557,0.00023,15.23384]
[1780365632559,38.51,70617.25,4.52,-0.34422,0.00023,15.20885]
[1780365634575,38.54,70610.35,4.52,-0.34593,0.00023,15.23548]
[1780365636593,38.54,70605.81,4.52,-0.34699,0.00023,15.25185]
[1780365637043,38.54,70605.81,4.52,-0.34699,0.00023,15.25185]
[1780365637094,38.54,70605.81,4.52,-0.34699,0.00023,15.25185]
[1780365637597,38.54,70604.97,4.52,-0.34719,0.00023,15.25492]
[1780365640575,38.54,70605.12,4.52,-0.34717,0.00023,15.25454]
[1780365640817,38.54,70605.12,4.52,-0.34717,0.00023,15.25454]
[1780365640731,38.55,70599.97,4.52,-0.34837,0.00023,15.27283]
[1780365641019,38.55,70599.97,4.52,-0.34837,0.00023,15.27283]
[1780365641196,38.55,70599.97,4.52,-0.34837,0.00023,15.27283]
[1780365641293,38.55,70599.97,4.52,-0.34837,0.00023,15.27283]
[1780365641767,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642071,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642284,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642395,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642579,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642752,38.55,70572.72,4.52,-0.35472,0.00023,15.36697]
[1780365642798,38.55,70548.01,4.52,-0.36052,0.00024,15.44891]
[1780365642864,38.55,70548.01,4.52,-0.36052,0.00024,15.44891]
[1780365643458,38.55,70548.01,4.52,-0.36052,0.00024,15.44891]
[1780365643514,38.55,70548.01,4.52,-0.36052,0.00024,15.44891]
[1780365643517,38.55,70548.01,4.52,-0.36052,0.00024,15.44891]
[1780365643641,38.55,70547.42,4.52,-0.36066,0.00024,15.45082]
[1780365644119,38.55,70547.42,4.52,-0.36066,0.00024,15.45082]
[1780365644825,38.55,70547.42,4.52,-0.36066,0.00024,15.45082]
[1780365644547,38.55,70546.98,4.52,-0.36076,0.00024,15.45219]
[1780365645667,38.55,70546.98,4.52,-0.36076,0.00024,15.45219]
[1780365645843,38.55,70551.52,4.52,-0.35969,0.00024,15.43735]
[1780365646121,38.55,70551.52,4.52,-0.35969,0.00024,15.43735]
[1780365646139,38.55,70551.52,4.52,-0.35969,0.00024,15.43735]
[1780365646399,38.55,70551.52,4.52,-0.35969,0.00024,15.43735]
[1780365646665,38.53,70551.88,4.52,-0.35956,0.00024,15.43555]
[1780365647670,38.53,70564.06,4.52,-0.35671,0.00023,15.39538]
[1780365648334,38.53,70564.06,4.52,-0.35671,0.00023,15.39538]
[1780365648742,38.53,70569.31,4.52,-0.35548,0.00023,15.37785]
[1780365649468,38.53,70569.31,4.52,-0.35548,0.00023,15.37785]
[1780365649479,38.53,70569.31,4.52,-0.35548,0.00023,15.37785]
[1780365649514,38.53,70569.31,4.52,-0.35548,0.00023,15.37785]
[1780365649683,38.54,70569.62,4.52,-0.35541,0.00023,15.37687]
[1780365651697,38.54,70573.93,4.52,-0.35441,0.00023,15.36246]
[1780365653013,38.54,70576.32,4.52,-0.35385,0.00023,15.35435]
[1780365653760,38.54,70560.51,4.52,-0.35757,0.00023,15.40764]
[1780365655717,38.54,70560.51,4.52,-0.35757,0.00023,15.40767]
[1780365655738,38.54,70560.51,4.52,-0.35757,0.00023,15.40767]
[1780365655799,38.54,70545.03,4.52,-0.36121,0.00024,15.45837]
[1780365656835,38.54,70540.75,4.52,-0.36222,0.00024,15.47215]
[1780365657785,38.54,70533.57,4.52,-0.36391,0.00024,15.49508]
[1780365659857,38.54,70519.66,4.52,-0.3672,0.00024,15.53867]
[1780365661506,38.54,70517.7,4.52,-0.36767,0.00024,15.54474]
[1780365661844,38.54,70512.18,4.52,-0.36897,0.00024,15.56155]
[1780365661912,38.54,70512.18,4.52,-0.36897,0.00024,15.56155]
[1780365662871,38.58,70509.49,4.52,-0.36971,0.00024,15.57118]
[1780365663575,38.58,70509.49,4.52,-0.36971,0.00024,15.57118]
[1780365663821,38.58,70506.26,4.52,-0.37048,0.00024,15.58095]
[1780365664859,38.64,70515.83,4.52,-0.36839,0.00024,15.55442]
[1780365666398,38.64,70516.18,4.52,-0.36832,0.00024,15.55351]
[1780365666655,38.64,70516.18,4.52,-0.36832,0.00024,15.55351]
[1780365666859,38.64,70522.52,4.52,-0.36684,0.00024,15.53415]
[1780365669830,38.65,70528.96,4.52,-0.36534,0.00024,15.5145]
[1780365671520,38.67,70528.71,4.52,-0.36546,0.00024,15.51603]
[1780365671844,38.69,70529.73,4.52,-0.36527,0.00024,15.51368]
[1780365673868,38.7,70541.56,4.52,-0.36252,0.00023,15.47666]
[1780365674075,38.7,70541.56,4.52,-0.36252,0.00023,15.47666]
[1780365674665,38.7,70541.56,4.52,-0.36252,0.00023,15.47666]
[1780365674865,38.7,70559.5,4.52,-0.35831,0.00023,15.41858]
[1780365675882,38.7,70571.23,4.52,-0.35557,0.00023,15.37967]
[1780365676233,38.7,70571.23,4.52,-0.35557,0.00023,15.37967]
[1780365676884,38.7,70572.33,4.52,-0.35533,0.00023,15.37617]
[1780365678894,38.7,70566.69,4.52,-0.35665,0.00023,15.39511]
[1780365678950,38.7,70566.69,4.52,-0.35665,0.00023,15.39511]
[1780365679133,38.7,70566.69,4.52,-0.35665,0.00023,15.39511]
[1780365679163,38.7,70566.69,4.52,-0.35665,0.00023,15.39511]
[1780365679901,38.7,70571.14,4.52,-0.35562,0.00023,15.38034]
[1780365680537,38.7,70571.14,4.52,-0.35562,0.00023,15.38034]
[1780365680570,38.7,70571.14,4.52,-0.35562,0.00023,15.38034]
[1780365680907,38.7,70569.07,4.52,-0.3561,0.00023,15.38732]
[1780365681857,38.7,70569.07,4.52,-0.3561,0.00023,15.38732]
[1780365681930,38.71,70569.55,4.52,-0.356,0.00023,15.38578]
[1780365682025,38.71,70569.55,4.52,-0.356,0.00023,15.38578]
[1780365682274,38.71,70568.62,4.52,-0.35621,0.00023,15.38888]
[1780365683246,38.71,70568.62,4.52,-0.35621,0.00023,15.38888]
[1780365683890,38.71,70568.62,4.52,-0.35621,0.00023,15.38888]
[1780365683495,38.71,70561.9,4.52,-0.35779,0.00023,15.41121]
[1780365684852,38.71,70565.55,4.52,-0.35694,0.00023,15.39924]
[1780365685894,38.71,70570.24,4.52,-0.35585,0.00023,15.38369]
[1780365688074,38.71,70571.88,4.52,-0.35548,0.00023,15.37834]
[1780365688906,38.71,70571.86,4.52,-0.35549,0.00023,15.37848]
[1780365689222,38.71,70571.86,4.52,-0.35549,0.00023,15.37848]
[1780365689368,38.71,70571.86,4.52,-0.35549,0.00023,15.37848]
[1780365689441,38.71,70571.86,4.52,-0.35549,0.00023,15.37848]
[1780365689784,38.71,70571.86,4.52,-0.35549,0.00023,15.37848]
[1780365689886,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365689978,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690076,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690195,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690426,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690672,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690864,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690878,38.72,70586.61,4.52,-0.35207,0.00023,15.32872]
[1780365690822,38.72,70600.05,4.52,-0.34895,0.00023,15.28227]
[1780365690993,38.72,70600.05,4.52,-0.34895,0.00023,15.28227]
[1780365691069,38.72,70600.05,4.52,-0.34895,0.00023,15.28227]
[1780365691387,38.72,70600.05,4.52,-0.34895,0.00023,15.28227]
[1780365691408,38.72,70600.05,4.52,-0.34895,0.00023,15.28227]
[1780365691827,38.72,70601.97,4.52,-0.34848,0.00023,15.27076]
[1780365692142,38.72,70601.97,4.52,-0.34848,0.00023,15.27076]
[1780365692153,38.72,70601.97,4.52,-0.34848,0.00023,15.27076]
[1780365692282,38.72,70600.37,4.52,-0.34885,0.00023,15.27636]
[1780365693867,38.72,70600.37,4.52,-0.34885,0.00023,15.27636]
[1780365693871,38.72,70597.9,4.52,-0.34943,0.00023,15.28511]
[1780365697063,38.72,70598.02,4.52,-0.34941,0.00023,15.28485]
[1780365697841,38.73,70600.05,4.52,-0.34894,0.00023,15.27783]
[1780365701824,38.73,70601.9,4.52,-0.34853,0.00023,15.27155]
[1780365701851,38.73,70601.17,4.52,-0.3487,0.00023,15.27417]
[1780365702930,38.73,70596.24,4.52,-0.34984,0.00023,15.29141]
[1780365706887,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707035,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707088,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707105,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707152,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707181,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707768,38.73,70591.79,4.52,-0.35088,0.00023,15.30697]
[1780365707926,38.73,70590.06,4.52,-0.35129,0.00023,15.31296]
[1780365708868,38.73,70585.07,4.52,-0.35245,0.00023,15.33009]
[1780365709903,38.74,70579.55,4.52,-0.35373,0.00023,15.34887]
[1780365712759,38.74,70580.81,4.52,-0.35344,0.00023,15.3446]
[1780365712843,38.74,70584.99,4.52,-0.35247,0.00023,15.33039]
[1780365713941,38.74,70592.45,4.52,-0.35074,0.00023,15.3048]
[1780365715869,38.74,70597.11,4.52,-0.34967,0.00023,15.28885]
[1780365716472,38.74,70597.11,4.52,-0.34967,0.00023,15.28885]
[1780365716838,38.74,70598.09,4.52,-0.34945,0.00023,15.28552]
[1780365717931,38.74,70605.9,4.52,-0.34765,0.00023,15.25827]
[1780365719882,38.77,70610.29,4.52,-0.34675,0.00023,15.24467]
[1780365721701,38.78,70610.62,4.52,-0.34668,0.00023,15.24358]
[1780365721866,38.78,70610.25,4.52,-0.34677,0.00023,15.24497]
[1780365722879,38.78,70610.25,4.52,-0.34677,0.00023,15.24497]
[1780365722932,38.78,70602.29,4.52,-0.34861,0.00023,15.27303]
[1780365724654,38.78,70608.07,4.52,-0.34728,0.00023,15.25285]
[1780365726463,38.78,70608.07,4.52,-0.34728,0.00023,15.25285]
[1780365726550,38.81,70604.21,4.52,-0.34828,0.00023,15.26811]
[1780365726985,38.81,70604.21,4.52,-0.34828,0.00023,15.26811]
[1780365727232,38.81,70604.21,4.52,-0.34828,0.00023,15.26811]
[1780365728922,38.81,70597.21,4.52,-0.3499,0.00023,15.29259]
[1780365729957,38.81,70602.07,4.52,-0.34878,0.00023,15.27574]
[1780365734441,38.82,70597.77,4.52,-0.34979,0.00023,15.29087]
[1780365734955,38.82,70595.17,4.52,-0.35039,0.00023,15.29992]
[1780365736929,38.82,70578.17,4.52,-0.35433,0.00023,15.35788]
[1780365737094,38.82,70578.17,4.52,-0.35433,0.00023,15.35788]
[1780365737845,38.82,70588.2,4.52,-0.35201,0.00023,15.32387]
[1780365738410,38.82,70599.45,4.52,-0.3494,0.00023,15.28512]
[1780365740849,38.82,70598.96,4.52,-0.34952,0.00023,15.28683]
[1780365740958,38.82,70597.87,4.52,-0.34978,0.00023,15.29075]
[1780365743865,38.82,70592.45,4.52,-0.35105,0.00023,15.30966]
[1780365749186,38.83,70590.21,4.52,-0.35157,0.00023,15.31743]
[1780365749481,38.83,70581.34,4.52,-0.35363,0.00023,15.34771]
[1780365751530,38.83,70581.19,4.52,-0.35367,0.00023,15.3482]
[1780365751751,38.83,70581.19,4.52,-0.35367,0.00023,15.3482]
[1780365751933,38.83,70575.07,4.52,-0.35505,0.00023,15.36394]
[1780365751996,38.83,70575.07,4.52,-0.35505,0.00023,15.36394]
[1780365752093,38.83,70575.07,4.52,-0.35505,0.00023,15.36394]
[1780365752972,38.83,70569.6,4.52,-0.35632,0.00023,15.38222]
[1780365754877,38.83,70570.44,4.52,-0.35613,0.00023,15.37947]
[1780365754906,38.83,70570.44,4.52,-0.35613,0.00023,15.37947]
[1780365754886,38.83,70571.56,4.52,-0.35587,0.00023,15.37579]
[1780365757451,38.83,70577.36,4.52,-0.35453,0.00023,15.3565]
[1780365759562,38.84,70579.46,4.52,-0.35405,0.00023,15.34957]
[1780365759946,38.84,70575.15,4.52,-0.35506,0.00023,15.3641]
[1780365760068,38.84,70575.15,4.52,-0.35506,0.00023,15.3641]
[1780365760146,38.84,70575.15,4.52,-0.35506,0.00023,15.3641]
[1780365760282,38.84,70575.15,4.52,-0.35506,0.00023,15.3641]
[1780365760456,38.84,70575.15,4.52,-0.35506,0.00023,15.3641]
[1780365760701,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761032,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761081,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761355,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761371,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761380,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761383,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761656,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761985,38.84,70559.81,4.52,-0.35863,0.00023,15.4149]
[1780365761752,38.84,70551.51,4.52,-0.36058,0.00023,15.44187]
[1780365762493,38.84,70551.51,4.52,-0.36058,0.00023,15.44187]
[1780365764050,38.84,70552.6,4.52,-0.36033,0.00023,15.43844]
[1780365764056,38.84,70552.6,4.52,-0.36033,0.00023,15.43844]
[1780365764946,38.84,70550.36,4.52,-0.36085,0.00023,15.44569]
[1780365769959,38.84,70555.31,4.52,-0.3597,0.00023,15.42984]
[1780365770948,38.84,70560.54,4.52,-0.35849,0.00023,15.41283]
[1780365774223,38.85,70559.15,4.52,-0.35881,0.00023,15.41742]
[1780365774294,38.85,70559.15,4.52,-0.35881,0.00023,15.41742]
[1780365774382,38.85,70559.15,4.52,-0.35881,0.00023,15.41742]
[1780365774386,38.85,70559.15,4.52,-0.35881,0.00023,15.41742]
[1780365774948,38.85,70556.74,4.52,-0.35938,0.00023,15.42528]
[1780365776998,38.85,70549.11,4.52,-0.36116,0.00023,15.45]
[1780365778847,38.85,70548.52,4.52,-0.3613,0.00023,15.45192]
[1780365778853,38.85,70548.52,4.52,-0.3613,0.00023,15.45192]
[1780365778994,38.85,70547.3,4.52,-0.36159,0.00023,15.45585]
[1780365781703,38.85,70558.42,4.52,-0.359,0.00023,15.42009]
[1780365782490,38.85,70558.42,4.52,-0.359,0.00023,15.42009]
[1780365783006,38.85,70559.62,4.52,-0.35873,0.00023,15.41623]
[1780365786813,38.85,70561.11,4.52,-0.35838,0.00023,15.41142]
[1780365786991,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787060,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787123,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787324,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787456,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787491,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787707,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787796,38.85,70572.55,4.52,-0.35572,0.00023,15.37369]
[1780365787999,38.85,70587.24,4.52,-0.35229,0.00023,15.3239]
[1780365788134,38.85,70587.24,4.52,-0.35229,0.00023,15.3239]
[1780365788160,38.85,70587.24,4.52,-0.35229,0.00023,15.3239]
[1780365788681,38.85,70587.24,4.52,-0.35229,0.00023,15.32391]
[1780365790702,38.85,70592.71,4.52,-0.35104,0.00023,15.30541]
[1780365794725,38.86,70586.4,4.52,-0.35252,0.00023,15.32718]
[1780365797746,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365798913,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365798924,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365798991,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365799007,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365799015,38.86,70590.85,4.52,-0.35149,0.00023,15.3121]
[1780365799014,38.86,70593.08,4.52,-0.35098,0.00023,15.30456]
[1780365799989,38.86,70592.98,4.52,-0.35101,0.00023,15.305]
[1780365803948,38.87,70586.51,4.52,-0.35252,0.00023,15.32732]
[1780365807991,38.87,70575.63,4.52,-0.35505,0.00023,15.36411]
[1780365811077,38.9,70564.81,4.52,-0.35762,0.00023,15.39654]
[1780365812113,38.9,70564.49,4.52,-0.3577,0.00023,15.3976]
[1780365812155,38.9,70564.49,4.52,-0.3577,0.00023,15.3976]
[1780365812852,38.9,70556.04,4.52,-0.35967,0.00023,15.42512]
[1780365817571,38.89,70557.18,4.52,-0.3594,0.00023,15.42138]
[1780365817834,38.89,70557.18,4.52,-0.3594,0.00023,15.42138]
[1780365817878,38.89,70557.18,4.52,-0.3594,0.00023,15.42138]
[1780365817929,38.89,70557.18,4.52,-0.3594,0.00023,15.42138]
[1780365817935,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818119,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818248,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818281,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818443,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818534,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818603,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818643,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818746,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818960,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365818998,38.89,70559.46,4.52,-0.35886,0.00023,15.41396]
[1780365819061,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819199,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819222,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819432,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819470,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819731,38.89,70561.47,4.52,-0.35839,0.00023,15.40735]
[1780365819901,38.89,70561.42,4.52,-0.3584,0.00023,15.40745]
[1780365824913,38.89,70561.39,4.52,-0.3584,0.00023,15.40749]
[1780365824952,38.89,70561.39,4.52,-0.3584,0.00023,15.40749]
[1780365824963,38.89,70561.39,4.52,-0.3584,0.00023,15.40749]
[1780365827956,38.89,70557.19,4.52,-0.35937,0.00023,15.42102]
[1780365829275,38.89,70557.66,4.52,-0.35926,0.00023,15.41948]
[1780365829296,38.89,70557.66,4.52,-0.35926,0.00023,15.41948]
[1780365829790,38.89,70557.66,4.52,-0.35926,0.00023,15.41948]
[1780365830064,38.89,70556.56,4.52,-0.35952,0.00023,15.42302]
[1780365830173,38.89,70556.56,4.52,-0.35952,0.00023,15.42302]
[1780365830203,38.89,70556.56,4.52,-0.35952,0.00023,15.42302]
[1780365831058,38.89,70549.28,4.52,-0.36121,0.00023,15.44645]
[1780365832991,38.89,70540.68,4.52,-0.36322,0.00023,15.4738]
[1780365835952,38.89,70540.36,4.52,-0.3633,0.00023,15.4748]
[1780365836020,38.89,70541.18,4.52,-0.36311,0.00023,15.4723]
[1780365838026,38.89,70545.36,4.52,-0.36214,0.00023,15.45907]
[1780365843065,38.89,70543.69,4.52,-0.36253,0.00023,15.46441]
[1780365843621,38.89,70543.69,4.52,-0.36253,0.00023,15.46441]
[1780365843761,38.89,70543.69,4.52,-0.36253,0.00023,15.46441]
[1780365844105,38.89,70543.69,4.52,-0.36253,0.00023,15.46441]
[1780365845077,38.89,70534.56,4.52,-0.36468,0.00023,15.49331]
[1780365849105,38.9,70540.2,4.52,-0.36337,0.00023,15.47583]
[1780365851120,38.9,70535.4,4.52,-0.36451,0.00023,15.49105]
[1780365851830,38.9,70535.4,4.52,-0.36451,0.00023,15.49105]
[1780365851931,38.9,70535.4,4.52,-0.36451,0.00023,15.49105]
[1780365852330,38.9,70533.0,4.52,-0.36507,0.00023,15.49861]
[1780365853133,38.9,70528.55,4.52,-0.36612,0.00023,15.51248]
[1780365853569,38.9,70528.55,4.52,-0.36612,0.00023,15.51248]
[1780365854139,38.91,70522.39,4.52,-0.36757,0.00023,15.53147]
[1780365856150,38.91,70516.19,4.52,-0.36904,0.00024,15.5504]
[1780365857160,38.91,70521.24,4.52,-0.36785,0.00023,15.53511]
[1780365862868,38.92,70517.32,4.52,-0.3688,0.00024,15.54732]
[1780365863860,38.92,70517.32,4.52,-0.3688,0.00024,15.54732]
[1780365863998,38.92,70517.32,4.52,-0.3688,0.00024,15.54732]
[1780365864016,38.92,70517.32,4.52,-0.3688,0.00024,15.54732]
[1780365864630,38.92,70514.63,4.52,-0.36943,0.00024,15.55548]
[1780365864727,38.92,70509.12,4.52,-0.37073,0.00024,15.57204]
[1780365866077,38.92,70509.12,4.52,-0.37073,0.00024,15.57204]
[1780365866150,38.92,70509.12,4.52,-0.37073,0.00024,15.57204]
[1780365866070,38.92,70501.26,4.52,-0.37259,0.00024,15.59535]
[1780365867126,38.92,70488.26,4.52,-0.37566,0.00024,15.63309]
[1780365867701,38.92,70488.26,4.52,-0.37566,0.00024,15.63309]
[1780365867793,38.92,70488.26,4.52,-0.37566,0.00024,15.63309]
[1780365867975,38.92,70488.26,4.52,-0.37566,0.00024,15.63309]
[1780365867986,38.92,70464.08,4.52,-0.38139,0.00024,15.70082]
[1780365868465,38.92,70464.08,4.52,-0.38139,0.00024,15.70082]
[1780365868745,38.92,70464.08,4.52,-0.38139,0.00024,15.70082]
[1780365869154,38.92,70464.08,4.52,-0.38139,0.00024,15.70082]
[1780365868758,38.92,70472.78,4.52,-0.37933,0.00024,15.67683]
[1780365869373,38.92,70475.53,4.52,-0.37867,0.00024,15.66903]
[1780365870374,38.92,70475.53,4.52,-0.37867,0.00024,15.66903]
[1780365870392,38.92,70473.43,4.52,-0.37916,0.00024,15.67489]
[1780365875114,38.92,70471.72,4.52,-0.37954,0.00024,15.67491]
[1780365876095,38.92,70468.06,4.52,-0.38041,0.00024,15.68504]
[1780365877165,38.92,70463.08,4.52,-0.38159,0.00024,15.69869]
[1780365877277,38.92,70463.08,4.52,-0.38159,0.00024,15.69869]
[1780365877300,38.92,70463.08,4.52,-0.38159,0.00024,15.69869]
[1780365877401,38.92,70463.08,4.52,-0.38159,0.00024,15.69869]
[1780365877514,38.92,70463.08,4.52,-0.38159,0.00024,15.69869]
[1780365878140,38.92,70458.46,4.52,-0.38269,0.00024,15.71124]
[1780365878429,38.92,70458.46,4.52,-0.38269,0.00024,15.71124]
[1780365878611,38.92,70458.46,4.52,-0.38269,0.00024,15.71124]
[1780365879121,38.92,70424.45,4.52,-0.39083,0.00024,15.79999]
[1780365879242,38.92,70424.45,4.52,-0.39083,0.00024,15.79999]
[1780365879574,38.92,70424.45,4.52,-0.39083,0.00024,15.79999]
[1780365879717,38.92,70424.45,4.52,-0.39083,0.00024,15.79999]
[1780365879769,38.92,70424.45,4.52,-0.39083,0.00024,15.79999]
[1780365879781,38.92,70430.29,4.52,-0.38943,0.00024,15.78524]
[1780365880675,38.92,70430.29,4.52,-0.38943,0.00024,15.78524]
[1780365880728,38.92,70430.29,4.52,-0.38943,0.00024,15.78524]
[1780365880874,38.92,70430.29,4.52,-0.38943,0.00024,15.78524]
[1780365880944,38.92,70430.29,4.52,-0.38943,0.00024,15.78524]
[1780365881031,38.92,70450.64,4.52,-0.38457,0.00024,15.73235]
[1780365881517,38.92,70450.64,4.52,-0.38457,0.00024,15.73235]
[1780365881530,38.92,70450.64,4.52,-0.38457,0.00024,15.73235]
[1780365881535,38.92,70450.64,4.52,-0.38457,0.00024,15.73235]
[1780365881589,38.92,70441.04,4.52,-0.38686,0.00024,15.75761]
[1780365882489,38.92,70441.04,4.52,-0.38686,0.00024,15.75761]
[1780365882627,38.92,70441.04,4.52,-0.38686,0.00024,15.75761]
[1780365882687,38.92,70441.04,4.52,-0.38686,0.00024,15.75761]
[1780365883024,38.92,70447.25,4.52,-0.38538,0.00024,15.74134]
[1780365883630,38.92,70447.25,4.52,-0.38538,0.00024,15.74134]
[1780365883820,38.92,70447.25,4.52,-0.38538,0.00024,15.74134]
[1780365884063,38.92,70447.25,4.52,-0.38538,0.00024,15.74134]
[1780365884135,38.92,70447.25,4.52,-0.38538,0.00024,15.74134]
[1780365884165,38.92,70444.87,4.52,-0.38595,0.00024,15.74764]
[1780365885129,38.92,70444.87,4.52,-0.38595,0.00024,15.74764]
[1780365885172,38.92,70444.87,4.52,-0.38595,0.00024,15.74764]
[1780365885254,38.92,70441.48,4.52,-0.38676,0.00024,15.7565]
[1780365885319,38.92,70441.48,4.52,-0.38676,0.00024,15.7565]
[1780365885373,38.92,70441.48,4.52,-0.38676,0.00024,15.75656]
[1780365888043,38.92,70443.69,4.52,-0.38623,0.00024,15.75075]
[1780365888120,38.92,70453.63,4.52,-0.38386,0.00024,15.72438]
[1780365888258,38.92,70453.63,4.52,-0.38386,0.00024,15.72438]
[1780365888290,38.92,70453.63,4.52,-0.38386,0.00024,15.72438]
[1780365888444,38.92,70453.63,4.52,-0.38386,0.00024,15.72438]
[1780365889003,38.92,70440.97,4.52,-0.38688,0.00024,15.75787]
[1780365890341,38.92,70440.97,4.52,-0.38688,0.00024,15.75787]
[1780365890411,38.93,70433.14,4.52,-0.38876,0.00024,15.77814]
[1780365892181,38.93,70439.59,4.52,-0.38723,0.00024,15.76162]
[1780365893097,38.93,70446.69,4.52,-0.38554,0.00024,15.74312]
[1780365894756,38.93,70446.69,4.52,-0.38554,0.00024,15.74312]
[1780365894774,38.93,70446.69,4.52,-0.38554,0.00024,15.74312]
[1780365895196,38.94,70460.72,4.52,-0.38221,0.00024,15.70579]
[1780365896128,38.94,70465.38,4.52,-0.3811,0.00024,15.69311]
[1780365899111,38.94,70470.4,4.52,-0.37992,0.00024,15.67941]
[1780365900789,38.94,70471.84,4.52,-0.37958,0.00024,15.67546]
[1780365900915,38.94,70471.84,4.52,-0.37958,0.00024,15.67546]
[1780365901200,38.94,70474.83,4.52,-0.37888,0.00024,15.66719]
[1780365902729,38.94,70474.92,4.52,-0.37885,0.00024,15.66694]
[1780365902749,38.94,70474.92,4.52,-0.37885,0.00024,15.66694]
[1780365903144,38.95,70474.16,4.52,-0.37904,0.00024,15.66913]
[1780365906190,38.95,70481.65,4.52,-0.37727,0.00024,15.64813]
[1780365908189,38.95,70474.96,4.52,-0.37886,0.00024,15.66696]
[1780365909156,38.95,70466.67,4.52,-0.38083,0.00024,15.68995]
[1780365910233,38.95,70466.67,4.52,-0.38083,0.00024,15.68995]
[1780365910200,38.95,70456.3,4.52,-0.3833,0.00024,15.71814]
[1780365911235,38.95,70442.84,4.52,-0.38651,0.00024,15.7538]
[1780365911663,38.95,70442.84,4.52,-0.38651,0.00024,15.7538]
[1780365911817,38.95,70436.11,4.52,-0.38811,0.00024,15.77124]
[1780365912476,38.95,70436.11,4.52,-0.38811,0.00024,15.77124]
[1780365912533,38.95,70436.11,4.52,-0.38811,0.00024,15.77124]
[1780365912949,38.95,70434.29,4.52,-0.38855,0.00024,15.77596]
[1780365913718,38.95,70434.29,4.52,-0.38855,0.00024,15.77596]
[1780365913745,38.95,70434.29,4.52,-0.38855,0.00024,15.77596]
[1780365914157,38.95,70430.9,4.52,-0.38937,0.00024,15.78466]
[1780365915087,38.95,70430.9,4.52,-0.38937,0.00024,15.78466]
[1780365915170,38.95,70435.63,4.52,-0.38824,0.00024,15.77262]
[1780365915645,38.95,70435.63,4.52,-0.38824,0.00024,15.77262]
[1780365915830,38.95,70435.63,4.52,-0.38824,0.00024,15.77262]
[1780365915848,38.95,70435.63,4.52,-0.38824,0.00024,15.77262]
[1780365916233,38.95,70435.63,4.52,-0.38824,0.00024,15.77262]
[1780365916241,38.96,70436.01,4.52,-0.38815,0.00024,15.7717]
[1780365916291,38.96,70436.01,4.52,-0.38815,0.00024,15.7717]
[1780365916383,38.96,70436.01,4.52,-0.38815,0.00024,15.7717]
[1780365916424,38.96,70436.01,4.52,-0.38815,0.00024,15.7717]
[1780365917225,38.96,70448.22,4.52,-0.38524,0.00024,15.73994]
[1780365919236,38.96,70437.96,4.52,-0.38771,0.00024,15.76692]
[1780365920624,38.97,70433.69,4.52,-0.38873,0.00024,15.77794]
[1780365921858,38.97,70450.78,4.52,-0.38466,0.00024,15.73348]
[1780365922892,38.97,70460.61,4.52,-0.38233,0.00024,15.70719]
[1780365924160,38.97,70460.61,4.52,-0.38233,0.00024,15.70719]
[1780365924230,38.97,70460.61,4.52,-0.38233,0.00024,15.70719]
[1780365924188,38.97,70465.15,4.52,-0.38125,0.00024,15.69488]
[1780365924928,38.97,70465.15,4.52,-0.38125,0.00024,15.69488]
[1780365925167,38.97,70467.02,4.52,-0.38081,0.00024,15.68979]
[1780365926578,38.97,70466.29,4.52,-0.38098,0.00024,15.69179]
[1780365926591,38.97,70466.29,4.52,-0.38098,0.00024,15.69179]
[1780365927100,38.98,70440.77,4.52,-0.38707,0.00024,15.76007]
[1780365928224,38.98,70440.77,4.52,-0.38707,0.00024,15.76007]
[1780365928241,38.98,70440.77,4.52,-0.38707,0.00024,15.76007]
[1780365928365,38.98,70436.89,4.52,-0.388,0.00024,15.7701]
[1780365929209,38.98,70434.2,4.52,-0.38865,0.00024,15.77711]
[1780365930750,38.98,70426.87,4.52,-0.39041,0.00024,15.79574]
[1780365932900,38.98,70426.87,4.52,-0.39038,0.00024,15.79107]
[1780365932948,38.98,70426.87,4.52,-0.39038,0.00024,15.79107]
[1780365933248,38.98,70426.87,4.52,-0.39038,0.00024,15.79107]
[1780365932978,38.99,70421.43,4.52,-0.39169,0.00024,15.80474]
[1780365933520,38.99,70421.43,4.52,-0.39169,0.00024,15.80474]
[1780365935785,38.99,70418.61,4.52,-0.39237,0.00024,15.81175]
[1780365935978,38.99,70412.54,4.52,-0.39383,0.00024,15.82666]
[1780365936897,38.99,70412.54,4.52,-0.39383,0.00024,15.82666]
[1780365937504,38.99,70414.61,4.52,-0.39333,0.00024,15.82161]
[1780365937516,38.99,70414.61,4.52,-0.39333,0.00024,15.82161]
[1780365937825,38.99,70414.61,4.52,-0.39333,0.00024,15.82161]
[1780365937897,38.99,70414.61,4.52,-0.39333,0.00024,15.82161]
[1780365938004,38.99,70412.13,4.52,-0.39394,0.00024,15.82778]
[1780365940458,39.0,70410.57,4.52,-0.39431,0.00024,15.83159]
[1780365940624,39.0,70410.57,4.52,-0.39431,0.00024,15.83159]
[1780365943970,39.06,70413.27,4.52,-0.39382,0.00024,15.82669]
[1780365944113,39.06,70413.27,4.52,-0.39382,0.00024,15.82669]
[1780365944168,39.06,70413.27,4.52,-0.39382,0.00024,15.82669]
[1780365944208,39.06,70413.27,4.52,-0.39382,0.00024,15.82669]
[1780365944254,39.06,70413.27,4.52,-0.39382,0.00024,15.82669]
[1780365944242,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944286,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944382,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944425,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944479,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944498,39.08,70410.66,4.52,-0.39449,0.00024,15.83357]
[1780365944802,39.08,70410.72,4.52,-0.39448,0.00024,15.83343]
[1780365945809,39.08,70405.23,4.52,-0.3958,0.00024,15.84664]
[1780365947327,39.08,70402.01,4.52,-0.39658,0.00024,15.85432]
[1780365948022,39.08,70402.01,4.52,-0.39658,0.00024,15.85432]
[1780365948121,39.08,70402.01,4.52,-0.39658,0.00024,15.85432]
[1780365948133,39.08,70402.01,4.52,-0.39658,0.00024,15.85432]
[1780365948169,39.08,70402.01,4.52,-0.39658,0.00024,15.85432]
[1780365948235,39.08,70403.25,4.52,-0.39628,0.00024,15.8514]
[1780365949069,39.08,70396.5,4.52,-0.3979,0.00024,15.86728]
[1780365949367,39.08,70396.5,4.52,-0.3979,0.00024,15.86728]
[1780365949381,39.08,70396.5,4.52,-0.3979,0.00024,15.86728]
[1780365950191,39.08,70396.43,4.52,-0.39792,0.00024,15.86745]
[1780365951847,39.08,70399.35,4.52,-0.39722,0.00024,15.86064]
[1780365953630,39.09,70400.11,4.52,-0.39704,0.00024,15.8589]
[1780365954644,39.09,70400.41,4.52,-0.39697,0.00024,15.85819]
[1780365954982,39.09,70400.41,4.52,-0.39697,0.00024,15.85819]
[1780365955054,39.09,70400.41,4.52,-0.39697,0.00024,15.85819]
[1780365955155,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365955980,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956048,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956077,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956089,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956136,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956144,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956240,39.09,70393.95,4.52,-0.39852,0.00024,15.8733]
[1780365956229,39.09,70388.51,4.52,-0.39983,0.00024,15.88582]
[1780365956977,39.09,70388.51,4.52,-0.39983,0.00024,15.88582]
[1780365957053,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365957414,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365957499,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365958104,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365958146,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365958262,39.09,70384.54,4.52,-0.40079,0.00024,15.89486]
[1780365958227,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365958298,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959012,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959051,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959058,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959085,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959156,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959190,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959232,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959277,39.09,70376.13,4.52,-0.40281,0.00024,15.91367]
[1780365959216,39.09,70362.12,4.52,-0.4062,0.00024,15.94412]
[1780365959749,39.09,70362.12,4.52,-0.4062,0.00024,15.94412]
[1780365959757,39.09,70362.12,4.52,-0.4062,0.00024,15.94412]
[1780365959831,39.09,70362.12,4.52,-0.4062,0.00024,15.94412]
[1780365960148,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960685,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960709,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960761,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960793,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960939,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365960973,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365961025,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365961078,39.09,70364.15,4.52,-0.40571,0.00024,15.93982]
[1780365961752,39.1,70363.16,4.52,-0.40595,0.00024,15.94196]
[1780365961837,39.1,70363.16,4.52,-0.40595,0.00024,15.94196]
[1780365961883,39.1,70363.16,4.52,-0.40595,0.00024,15.94196]
[1780365961957,39.1,70363.16,4.52,-0.40595,0.00024,15.94196]
[1780365962124,39.1,70363.16,4.52,-0.40595,0.00024,15.94196]
[1780365962165,39.1,70362.63,4.52,-0.40608,0.00024,15.94309]
[1780365962956,39.1,70362.63,4.52,-0.40608,0.00024,15.94309]
[1780365963027,39.1,70362.63,4.52,-0.40608,0.00024,15.94309]
[1780365963175,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365963472,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365964029,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365964058,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365964114,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365964180,39.1,70377.16,4.52,-0.40258,0.00024,15.91156]
[1780365964251,39.12,70384.77,4.52,-0.40081,0.00024,15.89512]
[1780365965245,39.12,70384.77,4.52,-0.40081,0.00024,15.89512]
[1780365965296,39.13,70366.59,4.52,-0.40519,0.00024,15.93524]
[1780365965354,39.13,70366.59,4.52,-0.40519,0.00024,15.93524]
[1780365965368,39.13,70366.59,4.52,-0.40519,0.00024,15.93524]
[1780365965982,39.13,70366.95,4.52,-0.40511,0.00024,15.93451]
[1780365969371,39.13,70366.2,4.52,-0.4053,0.00024,15.93621]
[1780365974235,39.14,70354.18,4.52,-0.40821,0.00024,15.96172]
[1780365974781,39.14,70354.18,4.52,-0.40821,0.00024,15.96172]
[1780365975352,39.14,70332.79,4.52,-0.41338,0.00024,16.00482]
[1780365975994,39.14,70332.79,4.52,-0.41338,0.00024,16.00482]
[1780365976060,39.14,70332.79,4.52,-0.41338,0.00024,16.00482]
[1780365976103,39.14,70293.78,4.52,-0.42286,0.00024,16.07638]
[1780365976448,39.14,70293.78,4.52,-0.42286,0.00024,16.07638]
[1780365976452,39.14,70293.78,4.52,-0.42286,0.00024,16.07638]
[1780365977217,39.17,70280.1,4.52,-0.42624,0.00024,16.09968]
[1780365977437,39.17,70280.1,4.52,-0.42624,0.00024,16.09968]
[1780365977806,39.17,70280.1,4.52,-0.42624,0.00024,16.09968]
[1780365978042,39.17,70280.1,4.52,-0.42624,0.00024,16.09968]
[1780365978236,39.17,70280.1,4.52,-0.42624,0.00024,16.09968]
[1780365978313,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365978648,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365978665,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365978735,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365979249,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365979281,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365979291,39.19,70270.05,4.52,-0.42873,0.00024,16.11608]
[1780365979305,39.21,70258.67,4.52,-0.43154,0.00024,16.13375]
[1780365979565,39.21,70258.67,4.52,-0.43154,0.00024,16.13375]
[1780365979751,39.21,70258.67,4.52,-0.43154,0.00024,16.13375]
[1780365979917,39.21,70258.67,4.52,-0.43154,0.00024,16.13375]
[1780365979920,39.21,70258.67,4.52,-0.43154,0.00024,16.13375]
[1780365980137,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365980502,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365980637,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365980654,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365980874,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365981034,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365981120,39.23,70258.67,4.52,-0.43156,0.00024,16.1339]
[1780365981199,39.24,70252.54,4.52,-0.43308,0.00024,16.14314]
[1780365981770,39.24,70252.54,4.52,-0.43308,0.00024,16.14314]
[1780365982107,39.24,70252.54,4.52,-0.43308,0.00024,16.14314]
[1780365982215,39.25,70236.68,4.52,-0.43697,0.00024,16.1656]
[1780365982987,39.25,70236.68,4.52,-0.43697,0.00024,16.1656]
[1780365983094,39.25,70236.68,4.52,-0.43697,0.00024,16.1656]
[1780365983211,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983549,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983637,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983681,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983708,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983776,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365983904,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365984256,39.28,70223.06,4.52,-0.44034,0.00024,16.18378]
[1780365984260,39.29,70224.36,4.52,-0.44004,0.00024,16.18223]
[1780365984739,39.29,70224.36,4.52,-0.44004,0.00024,16.18223]
[1780365985070,39.29,70224.36,4.52,-0.44004,0.00024,16.18223]
[1780365985222,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365985492,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365985532,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365985552,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365985573,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365985766,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365986083,39.32,70224.65,4.52,-0.44,0.00024,16.18205]
[1780365986220,39.32,70233.45,4.52,-0.43785,0.00024,16.17051]
[1780365986525,39.32,70233.45,4.52,-0.43785,0.00024,16.17051]
[1780365986835,39.32,70233.45,4.52,-0.43785,0.00024,16.17051]
[1780365987022,39.32,70233.45,4.52,-0.43785,0.00024,16.17051]
[1780365987104,39.32,70233.45,4.52,-0.43785,0.00024,16.17051]
[1780365987253,39.33,70227.04,4.52,-0.43943,0.00024,16.17908]
[1780365988371,39.33,70227.04,4.52,-0.43943,0.00024,16.17908]
[1780365988703,39.34,70227.24,4.52,-0.4394,0.00024,16.1789]
[1780365988808,39.34,70227.24,4.52,-0.4394,0.00024,16.1789]
[1780365989272,39.35,70221.36,4.52,-0.44084,0.00024,16.1865]
[1780365989850,39.35,70221.36,4.52,-0.44084,0.00024,16.1865]
[1780365989923,39.35,70221.36,4.52,-0.44084,0.00024,16.1865]
[1780365990293,39.35,70227.82,4.52,-0.43927,0.00024,16.17826]
[1780365991360,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991385,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991400,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991418,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991691,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991778,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365991876,39.35,70235.68,4.52,-0.43734,0.00024,16.16323]
[1780365992292,39.37,70235.8,4.52,-0.43732,0.00024,16.16319]
[1780365992469,39.37,70235.8,4.52,-0.43732,0.00024,16.16319]
[1780365993338,39.38,70241.43,4.52,-0.43597,0.00024,16.15562]
[1780365993835,39.38,70241.43,4.52,-0.43597,0.00024,16.15562]
[1780365993922,39.38,70241.43,4.52,-0.43597,0.00024,16.15562]
[1780365994320,39.42,70245.22,4.52,-0.4351,0.00024,16.15068]
[1780365994554,39.42,70245.22,4.52,-0.4351,0.00024,16.15068]
[1780365994589,39.42,70245.22,4.52,-0.4351,0.00024,16.15068]
[1780365995318,39.42,70229.81,4.52,-0.43885,0.00024,16.17157]
[1780365996326,39.43,70216.54,4.52,-0.44211,0.00024,16.18853]
[1780365997333,39.41,70227.36,4.52,-0.43945,0.00024,16.17474]
[1780365997834,39.41,70227.36,4.52,-0.43945,0.00024,16.17474]
[1780365997842,39.41,70227.36,4.52,-0.43945,0.00024,16.17474]
[1780365997913,39.41,70227.36,4.52,-0.43945,0.00024,16.17474]
[1780365998377,39.41,70214.02,4.52,-0.4427,0.00024,16.19145]
[1780365998957,39.41,70214.02,4.52,-0.4427,0.00024,16.19145]
[1780365998971,39.41,70214.02,4.52,-0.4427,0.00024,16.19145]
[1780365999381,39.41,70204.63,4.52,-0.445,0.00024,16.20257]
[1780366000353,39.44,70205.63,4.52,-0.44478,0.00024,16.20161]
[1780366000614,39.44,70205.63,4.52,-0.44478,0.00024,16.20161]
[1780366000678,39.44,70205.63,4.52,-0.44478,0.00024,16.20161]
[1780366001319,39.44,70205.63,4.52,-0.44478,0.00024,16.20161]
[1780366001371,39.44,70214.25,4.52,-0.44267,0.00024,16.19134]
[1780366001689,39.44,70214.25,4.52,-0.44267,0.00024,16.19134]
[1780366002372,39.44,70238.6,4.52,-0.43674,0.00024,16.16]
[1780366002528,39.44,70238.6,4.52,-0.43674,0.00024,16.16]
[1780366002663,39.44,70238.6,4.52,-0.43674,0.00024,16.16]
[1780366002669,39.44,70238.6,4.52,-0.43674,0.00024,16.16]
[1780366002839,39.44,70238.6,4.52,-0.43674,0.00024,16.16]
[1780366003372,39.45,70243.78,4.52,-0.43549,0.00024,16.15297]
[1780366004380,39.45,70239.72,4.52,-0.43648,0.00024,16.15858]
[1780366007741,39.49,70237.66,4.52,-0.43703,0.00024,16.16172]
[1780366007762,39.49,70237.66,4.52,-0.43703,0.00024,16.16172]
[1780366007766,39.49,70237.66,4.52,-0.43703,0.00024,16.16172]
[1780366008278,39.49,70236.54,4.52,-0.43731,0.00024,16.16325]
[1780366009823,39.5,70238.77,4.52,-0.43678,0.00024,16.16033]
[1780366010214,39.5,70238.01,4.52,-0.43697,0.00024,16.16138]
[1780366012449,39.51,70241.0,4.52,-0.43626,0.00024,16.15742]
[1780366012529,39.51,70239.34,4.52,-0.43666,0.00024,16.15969]
[1780366014585,39.52,70238.13,4.52,-0.43696,0.00024,16.16135]
[1780366014798,39.52,70238.13,4.52,-0.43696,0.00024,16.16135]
[1780366015281,39.52,70238.13,4.52,-0.43696,0.00024,16.16135]
[1780366015339,39.52,70219.55,4.52,-0.44149,0.00024,16.18547]
[1780366016310,39.52,70219.55,4.52,-0.44149,0.00024,16.18547]
[1780366016319,39.52,70219.55,4.52,-0.44149,0.00024,16.18547]
[1780366016216,39.52,70200.21,4.52,-0.4462,0.00024,16.20831]
[1780366017386,39.53,70191.38,4.52,-0.44837,0.00024,16.21804]
[1780366019239,39.54,70189.87,4.52,-0.44874,0.00024,16.21968]
[1780366019382,39.54,70186.67,4.52,-0.44953,0.00024,16.22306]
[1780366021333,39.56,70181.65,4.52,-0.45077,0.00024,16.22829]
[1780366022581,39.57,70181.16,4.52,-0.4509,0.00024,16.22882]
[1780366022596,39.57,70181.16,4.52,-0.4509,0.00024,16.22882]
[1780366023326,39.58,70177.65,4.52,-0.45176,0.00024,16.23233]
[1780366025317,39.58,70172.5,4.52,-0.45303,0.00024,16.23734]
[1780366026460,39.58,70170.93,4.52,-0.45341,0.00024,16.23883]
[1780366026774,39.58,70170.93,4.52,-0.45341,0.00024,16.23883]
[1780366027330,39.6,70170.18,4.52,-0.45361,0.00024,16.23959]
[1780366028246,39.6,70170.18,4.52,-0.45361,0.00024,16.23959]
[1780366028334,39.61,70167.24,4.52,-0.45433,0.00024,16.24236]
[1780366028913,39.61,70167.24,4.52,-0.45433,0.00024,16.24236]
[1780366029241,39.61,70167.24,4.52,-0.45433,0.00024,16.24236]
[1780366029342,39.63,70180.11,4.52,-0.45122,0.00024,16.23018]
[1780366031075,39.67,70193.68,4.52,-0.44795,0.00024,16.21636]
[1780366032891,39.72,70199.3,4.52,-0.44664,0.00024,16.21054]
[1780366034400,39.72,70199.3,4.52,-0.44664,0.00024,16.21054]
[1780366035332,39.78,70202.25,4.52,-0.446,0.00024,16.20764]
[1780366035620,39.78,70202.25,4.52,-0.446,0.00024,16.20764]
[1780366036380,39.79,70206.68,4.52,-0.44493,0.00024,16.20265]
[1780366037118,39.79,70206.68,4.52,-0.44493,0.00024,16.20265]
[1780366037403,39.79,70208.75,4.52,-0.44443,0.00024,16.20029]
[1780366040372,39.83,70212.68,4.52,-0.44353,0.00024,16.19599]
[1780366040645,39.83,70212.68,4.52,-0.44353,0.00024,16.19599]
[1780366040662,39.83,70212.68,4.52,-0.44353,0.00024,16.19599]
[1780366041280,39.87,70209.6,4.52,-0.44431,0.00024,16.19983]
[1780366043017,39.9,70220.6,4.52,-0.4417,0.00024,16.187]
[1780366043535,39.9,70220.6,4.52,-0.4417,0.00024,16.187]
[1780366043765,39.9,70220.6,4.52,-0.4417,0.00024,16.187]
[1780366044085,39.9,70220.6,4.52,-0.4417,0.00024,16.187]
[1780366044111,39.9,70220.6,4.52,-0.4417,0.00024,16.187]
[1780366044398,39.98,70235.46,4.52,-0.43821,0.00024,16.16882]
[1780366044663,39.98,70235.46,4.52,-0.43821,0.00024,16.16882]
[1780366044701,39.98,70235.46,4.52,-0.43821,0.00024,16.16882]
[1780366044740,39.98,70235.46,4.52,-0.43821,0.00024,16.16882]
[1780366045044,39.98,70235.46,4.52,-0.43821,0.00024,16.16882]
[1780366045071,39.98,70240.42,4.52,-0.43702,0.00024,16.16229]
[1780366046375,39.98,70240.42,4.52,-0.43702,0.00024,16.16229]
[1780366045690,39.98,70240.63,4.52,-0.43698,0.00024,16.16203]
[1780366047848,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366047901,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366047913,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366047948,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366047994,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366048084,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366048123,39.98,70240.99,4.52,-0.4369,0.00024,16.1616]
[1780366048185,39.99,70242.41,4.52,-0.43656,0.00024,16.15972]
[1780366049116,39.99,70242.41,4.52,-0.43656,0.00024,16.15972]
[1780366049133,39.99,70242.41,4.52,-0.43656,0.00024,16.15972]
[1780366049139,39.99,70243.8,4.52,-0.43623,0.00024,16.15787]
[1780366051404,39.99,70239.41,4.52,-0.43727,0.00024,16.15918]
[1780366053122,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366053839,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366053907,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366053916,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366054072,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366054120,40.0,70248.12,4.52,-0.43519,0.00024,16.14744]
[1780366054355,40.0,70248.37,4.52,-0.43513,0.00024,16.14714]
[1780366055399,40.0,70248.37,4.52,-0.43513,0.00024,16.14714]
[1780366055424,40.0,70248.37,4.52,-0.43513,0.00024,16.14714]
[1780366056151,40.0,70195.69,4.52,-0.44781,0.00024,16.21154]
[1780366056992,40.0,70195.69,4.52,-0.44781,0.00024,16.21154]
[1780366057450,40.0,70195.69,4.52,-0.44781,0.00024,16.21154]
[1780366057123,40.01,70148.63,4.52,-0.45919,0.00024,16.25512]
[1780366057944,40.01,70148.63,4.52,-0.45919,0.00024,16.25512]
[1780366058050,40.01,70148.63,4.52,-0.45919,0.00024,16.25512]
[1780366058122,40.01,70121.92,4.52,-0.46566,0.00024,16.27394]
[1780366058539,40.01,70121.92,4.52,-0.46566,0.00024,16.27394]
[1780366058814,40.02,70121.92,4.52,-0.46567,0.00024,16.27396]
[1780366059922,40.02,70121.92,4.52,-0.46567,0.00024,16.27396]
[1780366060324,40.02,70121.92,4.52,-0.46567,0.00024,16.27396]
[1780366060444,40.02,70018.72,4.52,-0.49077,0.00024,16.30607]
[1780366060651,40.02,70018.72,4.52,-0.49077,0.00024,16.30607]
[1780366061318,40.03,70014.52,4.52,-0.4918,0.00024,16.30601]
[1780366061980,40.03,70014.52,4.52,-0.4918,0.00024,16.30601]
[1780366062026,40.04,70060.64,4.52,-0.48057,0.00024,16.30084]
[1780366062576,40.04,70060.64,4.52,-0.48057,0.00024,16.30084]
[1780366062657,40.04,70060.64,4.52,-0.48057,0.00024,16.30084]
[1780366062945,40.02,70098.82,4.52,-0.47128,0.00024,16.28676]
[1780366063826,40.02,70098.82,4.52,-0.47128,0.00024,16.28676]
[1780366063859,40.02,70098.82,4.52,-0.47128,0.00024,16.28676]
[1780366063894,40.02,70098.82,4.52,-0.47128,0.00024,16.28676]
[1780366064199,40.02,70098.82,4.52,-0.47128,0.00024,16.28676]
[1780366064300,40.02,70135.4,4.52,-0.46241,0.00024,16.26502]
[1780366064882,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366065522,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366065614,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366065709,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366066271,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366066379,40.03,70136.38,4.52,-0.46217,0.00024,16.26434]
[1780366066407,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066524,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066703,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066724,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066782,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066926,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366066946,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366067124,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366067385,40.03,70201.82,4.52,-0.44636,0.00024,16.20503]
[1780366067436,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067514,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067561,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067617,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067624,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067701,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067800,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067829,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366067857,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366068040,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366068442,40.03,70219.77,4.52,-0.44204,0.00024,16.18431]
[1780366068472,40.03,70221.54,4.52,-0.44161,0.00024,16.18218]
[1780366068646,40.03,70221.54,4.52,-0.44161,0.00024,16.18218]
[1780366068683,40.03,70221.54,4.52,-0.44161,0.00024,16.18218]
[1780366068841,40.03,70221.54,4.52,-0.44161,0.00024,16.18218]
[1780366068997,40.03,70221.54,4.52,-0.44161,0.00024,16.18218]
[1780366069349,40.03,70215.58,4.52,-0.44305,0.00024,16.18934]
[1780366069614,40.03,70215.58,4.52,-0.44305,0.00024,16.18934]
[1780366069708,40.03,70215.58,4.52,-0.44305,0.00024,16.18934]
[1780366069953,40.03,70215.58,4.52,-0.44305,0.00024,16.18934]
[1780366070198,40.03,70215.58,4.52,-0.44305,0.00024,16.18934]
[1780366070316,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366070573,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366071214,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366071467,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366071476,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366071484,40.03,70229.86,4.52,-0.43962,0.00024,16.17186]
[1780366071219,40.03,70251.69,4.52,-0.43438,0.00024,16.14283]
[1780366071573,40.03,70251.69,4.52,-0.43438,0.00024,16.14283]
[1780366071959,40.03,70251.69,4.52,-0.43438,0.00024,16.14283]
[1780366072525,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366072565,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366072771,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366072825,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366072895,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366073158,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366073315,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366073386,40.04,70245.14,4.52,-0.43595,0.00024,16.15186]
[1780366073463,40.04,70234.88,4.52,-0.43842,0.00024,16.16547]
[1780366073714,40.04,70234.88,4.52,-0.43842,0.00024,16.16547]
[1780366073757,40.04,70234.88,4.52,-0.43842,0.00024,16.16547]
[1780366073788,40.04,70234.88,4.52,-0.43842,0.00024,16.16547]
[1780366074012,40.04,70234.88,4.52,-0.43842,0.00024,16.16547]
[1780366074360,40.04,70246.91,4.52,-0.43553,0.00024,16.14948]
[1780366074571,40.04,70246.91,4.52,-0.43553,0.00024,16.14948]
[1780366074607,40.04,70246.91,4.52,-0.43553,0.00024,16.14948]
[1780366075237,40.04,70246.91,4.52,-0.43553,0.00024,16.14948]
[1780366075351,40.04,70246.91,4.52,-0.43553,0.00024,16.14948]
[1780366075442,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366075515,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366075541,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366075558,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366075877,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366076139,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366076178,40.04,70248.67,4.52,-0.43511,0.00024,16.14707]
[1780366076444,40.04,70243.41,4.52,-0.43638,0.00024,16.15424]
[1780366077186,40.04,70243.41,4.52,-0.43638,0.00024,16.15424]
[1780366077300,40.04,70243.41,4.52,-0.43638,0.00024,16.15424]
[1780366077592,40.04,70241.86,4.52,-0.43675,0.00024,16.15634]
[1780366077650,40.04,70241.86,4.52,-0.43675,0.00024,16.15634]
[1780366077654,40.04,70241.86,4.52,-0.43675,0.00024,16.15634]
[1780366077803,40.04,70241.86,4.52,-0.43675,0.00024,16.15634]
[1780366078010,40.04,70235.84,4.52,-0.4382,0.00024,16.1643]
[1780366079295,40.04,70235.84,4.52,-0.4382,0.00024,16.1643]
[1780366080068,40.05,70238.61,4.52,-0.43754,0.00024,16.16069]
[1780366080115,40.05,70238.61,4.52,-0.43754,0.00024,16.16069]
[1780366080191,40.05,70238.61,4.52,-0.43754,0.00024,16.16069]
[1780366080284,40.05,70238.61,4.52,-0.43754,0.00024,16.16069]
[1780366080312,40.05,70231.07,4.52,-0.43935,0.00024,16.17047]
[1780366081166,40.05,70231.07,4.52,-0.43935,0.00024,16.17047]
[1780366081326,40.05,70231.07,4.52,-0.43935,0.00024,16.17047]
[1780366081482,40.05,70231.07,4.52,-0.43935,0.00024,16.17047]
[1780366081462,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366081580,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366081711,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366081876,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366081987,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366082471,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366082492,40.05,70199.99,4.52,-0.44682,0.00024,16.20718]
[1780366082479,40.05,70193.57,4.52,-0.44837,0.00024,16.21405]
[1780366083136,40.05,70193.57,4.52,-0.44837,0.00024,16.21405]
[1780366083388,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366083518,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366083569,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366083866,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366084163,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366084365,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366084517,40.05,70184.07,4.52,-0.45066,0.00024,16.22377]
[1780366084480,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366084701,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366084741,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366084855,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366085506,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366085065,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366085648,40.05,70165.15,4.52,-0.45523,0.00024,16.24151]
[1780366086510,40.05,70184.26,4.52,-0.45062,0.00024,16.22357]
[1780366086816,40.05,70184.26,4.52,-0.45062,0.00024,16.22357]
[1780366087077,40.05,70184.26,4.52,-0.45062,0.00024,16.22357]
[1780366087199,40.05,70181.36,4.52,-0.45131,0.00024,16.22643]
[1780366087871,40.05,70181.36,4.52,-0.45131,0.00024,16.22643]
[1780366088100,40.05,70181.36,4.52,-0.45131,0.00024,16.22643]
[1780366088438,40.05,70173.26,4.52,-0.45327,0.00024,16.23416]
[1780366089190,40.05,70186.1,4.52,-0.45017,0.00024,16.22172]
[1780366090182,40.05,70186.1,4.52,-0.45017,0.00024,16.22172]
[1780366090325,40.05,70186.1,4.52,-0.45017,0.00024,16.22172]
[1780366090421,40.05,70186.1,4.52,-0.45017,0.00024,16.22172]
[1780366090479,40.05,70188.64,4.52,-0.44956,0.00024,16.21915]
[1780366090894,40.05,70188.64,4.52,-0.44956,0.00024,16.21915]
[1780366091057,40.05,70188.64,4.52,-0.44956,0.00024,16.21915]
[1780366091257,40.05,70188.64,4.52,-0.44956,0.00024,16.21915]
[1780366091496,40.05,70209.61,4.52,-0.44451,0.00024,16.19641]
[1780366091578,40.05,70209.61,4.52,-0.44451,0.00024,16.19641]
[1780366091625,40.05,70209.61,4.52,-0.44451,0.00024,16.19641]
[1780366092349,40.05,70209.61,4.52,-0.44451,0.00024,16.19641]
[1780366092440,40.05,70218.39,4.52,-0.4424,0.00024,16.18613]
[1780366092564,40.05,70218.39,4.52,-0.4424,0.00024,16.18613]
[1780366092723,40.05,70218.39,4.52,-0.4424,0.00024,16.18613]
[1780366093362,40.05,70206.69,4.52,-0.44521,0.00024,16.19975]
[1780366094491,40.05,70202.02,4.52,-0.44634,0.00024,16.20496]
[1780366095456,40.05,70191.21,4.52,-0.44894,0.00024,16.21652]
[1780366096050,40.05,70191.21,4.52,-0.44894,0.00024,16.21652]
[1780366096276,40.05,70191.21,4.52,-0.44894,0.00024,16.21652]
[1780366096365,40.05,70192.79,4.52,-0.44856,0.00024,16.21487]
[1780366097154,40.05,70206.6,4.52,-0.44523,0.00024,16.19986]
[1780366098460,40.05,70206.6,4.52,-0.44523,0.00024,16.19986]
[1780366098151,40.05,70206.89,4.52,-0.44517,0.00024,16.19954]
[1780366099469,40.05,70214.06,4.52,-0.44344,0.00024,16.1913]
[1780366100512,40.05,70214.06,4.52,-0.44344,0.00024,16.1913]
[1780366101443,40.06,70206.82,4.52,-0.44519,0.00024,16.19964]
[1780366103264,40.06,70212.92,4.52,-0.44372,0.00024,16.19266]
[1780366105538,40.06,70196.55,4.52,-0.44766,0.00024,16.21095]
[1780366106355,40.06,70196.87,4.52,-0.44759,0.00024,16.21061]
[1780366108345,40.07,70213.96,4.52,-0.44348,0.00024,16.19149]
[1780366109287,40.07,70213.96,4.52,-0.44348,0.00024,16.19149]
[1780366109344,40.07,70218.02,4.52,-0.4425,0.00024,16.1867]
[1780366110065,40.07,70218.02,4.52,-0.4425,0.00024,16.1867]
[1780366110081,40.07,70218.02,4.52,-0.4425,0.00024,16.1867]
[1780366110148,40.07,70218.02,4.52,-0.4425,0.00024,16.1867]
[1780366110404,40.07,70222.57,4.52,-0.44141,0.00024,16.18121]
[1780366112258,40.07,70229.17,4.52,-0.43982,0.00024,16.16845]
[1780366113064,40.07,70229.17,4.52,-0.43982,0.00024,16.16845]
[1780366113513,40.07,70238.48,4.52,-0.43759,0.00024,16.15648]
[1780366114437,40.08,70245.45,4.52,-0.43592,0.00024,16.14721]
[1780366116505,40.08,70249.36,4.52,-0.43499,0.00024,16.1419]
[1780366116817,40.08,70249.36,4.52,-0.43499,0.00024,16.1419]
[1780366116836,40.08,70249.36,4.52,-0.43499,0.00024,16.1419]
[1780366117505,40.08,70248.84,4.52,-0.43512,0.00024,16.14262]
[1780366119561,40.08,70257.82,4.52,-0.43297,0.00024,16.13006]
[1780366121528,40.09,70250.15,4.52,-0.43481,0.00024,16.14086]
[1780366123569,40.09,70257.75,4.52,-0.43299,0.00024,16.1302]
[1780366125531,40.09,70250.49,4.52,-0.43473,0.00024,16.14043]
[1780366128529,40.1,70245.09,4.52,-0.43603,0.00024,16.14787]
[1780366130550,40.1,70240.32,4.52,-0.43718,0.00024,16.15427]
[1780366133475,40.1,70245.63,4.52,-0.43591,0.00024,16.1472]
[1780366136568,40.11,70251.88,4.52,-0.43443,0.00024,16.13869]
[1780366137477,40.11,70247.77,4.52,-0.43541,0.00024,16.14436]
[1780366138552,40.11,70251.87,4.52,-0.43443,0.00024,16.13873]
[1780366138774,40.11,70251.87,4.52,-0.43443,0.00024,16.13873]
[1780366138804,40.11,70251.87,4.52,-0.43443,0.00024,16.13873]
[1780366138838,40.11,70251.87,4.52,-0.43443,0.00024,16.13873]
[1780366139458,40.12,70252.2,4.52,-0.43436,0.00024,16.1383]
[1780366140465,40.12,70257.97,4.52,-0.43298,0.00024,16.1302]
[1780366142482,40.13,70252.6,4.52,-0.43428,0.00024,16.13783]
[1780366142908,40.13,70252.6,4.52,-0.43428,0.00024,16.13783]
[1780366143578,40.13,70251.39,4.52,-0.43457,0.00024,16.13952]
[1780366145567,40.13,70244.92,4.52,-0.43612,0.00024,16.14839]
[1780366148552,40.13,70234.67,4.52,-0.43857,0.00024,16.16191]
[1780366149532,40.13,70230.21,4.52,-0.43964,0.00024,16.1676]
[1780366151546,40.13,70224.07,4.52,-0.44112,0.00024,16.17526]
[1780366151954,40.13,70224.07,4.52,-0.44112,0.00024,16.17526]
[1780366152557,40.13,70216.82,4.52,-0.44286,0.00024,16.184]
[1780366153562,40.14,70212.59,4.52,-0.44388,0.00024,16.18897]
[1780366154569,40.14,70207.96,4.52,-0.44499,0.00024,16.19427]
[1780366155040,40.14,70207.96,4.52,-0.44499,0.00024,16.19427]
[1780366155576,40.14,70209.1,4.52,-0.44472,0.00024,16.19299]
[1780366159604,40.14,70203.38,4.52,-0.4461,0.00024,16.19942]
[1780366160351,40.14,70203.38,4.52,-0.4461,0.00024,16.19942]
[1780366160617,40.14,70195.73,4.52,-0.44793,0.00024,16.20769]
[1780366161620,40.14,70183.62,4.52,-0.45085,0.00024,16.22009]
[1780366162035,40.14,70183.62,4.52,-0.45085,0.00024,16.22009]
[1780366162626,40.14,70180.61,4.52,-0.45158,0.00024,16.22304]
[1780366163209,40.14,70180.61,4.52,-0.45158,0.00024,16.22304]
[1780366163633,40.14,70178.28,4.52,-0.45214,0.00024,16.22528]
[1780366164331,40.14,70178.28,4.52,-0.45214,0.00024,16.22528]
[1780366164640,40.15,70173.78,4.52,-0.45322,0.00024,16.22954]
[1780366165650,40.15,70160.37,4.52,-0.45646,0.00024,16.24145]
[1780366165916,40.15,70160.37,4.52,-0.45646,0.00024,16.24145]
[1780366166656,40.15,70160.92,4.52,-0.45632,0.00024,16.24099]
[1780366167242,40.15,70160.92,4.52,-0.45632,0.00024,16.24099]
[1780366167661,40.15,70173.85,4.52,-0.45321,0.00024,16.22948]
[1780366168606,40.15,70180.95,4.52,-0.4515,0.00024,16.22273]
[1780366169624,40.15,70194.87,4.52,-0.44816,0.00024,16.20867]
[1780366170554,40.15,70205.19,4.52,-0.44568,0.00024,16.1975]
[1780366171444,40.15,70205.19,4.52,-0.44568,0.00024,16.1975]
[1780366171596,40.15,70209.64,4.52,-0.4446,0.00024,16.18789]
[1780366172558,40.16,70215.71,4.52,-0.44314,0.00024,16.18087]
[1780366174664,40.16,70217.66,4.52,-0.44267,0.00024,16.17857]
[1780366175617,40.16,70215.81,4.52,-0.44312,0.00024,16.18077]
[1780366178619,40.16,70209.08,4.52,-0.44474,0.00024,16.18857]
[1780366183621,40.17,70210.28,4.52,-0.44445,0.00024,16.18723]
[1780366183625,40.17,70214.3,4.52,-0.44349,0.00024,16.18259]
[1780366184674,40.17,70210.6,4.52,-0.44438,0.00024,16.18688]
[1780366185685,40.17,70206.53,4.52,-0.44536,0.00024,16.19149]
[1780366186597,40.17,70197.89,4.52,-0.44743,0.00024,16.20097]
[1780366186837,40.17,70197.89,4.52,-0.44743,0.00024,16.20097]
[1780366187623,40.17,70191.39,4.52,-0.449,0.00024,16.20781]
[1780366188522,40.17,70191.39,4.52,-0.449,0.00024,16.20781]
[1780366188623,40.17,70181.34,4.52,-0.45142,0.00024,16.21788]
[1780366189040,40.17,70181.34,4.52,-0.45142,0.00024,16.21788]
[1780366189343,40.17,70181.34,4.52,-0.45142,0.00024,16.21788]
[1780366189393,40.17,70181.34,4.52,-0.45142,0.00024,16.21788]
[1780366189638,40.17,70172.31,4.52,-0.45359,0.00024,16.22642]
[1780366190639,40.17,70165.08,4.52,-0.45533,0.00024,16.23291]
[1780366191777,40.17,70163.52,4.52,-0.45571,0.00024,16.23427]
[1780366191786,40.17,70163.52,4.52,-0.45571,0.00024,16.23427]
[1780366192657,40.17,70163.46,4.52,-0.45572,0.00024,16.23432]
[1780366193623,40.17,70168.39,4.52,-0.45453,0.00024,16.22997]
[1780366198635,40.17,70166.93,4.52,-0.45489,0.00024,16.23127]
[1780366199351,40.17,70164.43,4.52,-0.45549,0.00024,16.23347]
[1780366199357,40.17,70164.43,4.52,-0.45549,0.00024,16.23347]
[1780366199654,40.17,70163.18,4.52,-0.45579,0.00024,16.23456]
[1780366201556,40.17,70160.91,4.52,-0.45634,0.00024,16.23651]
[1780366201572,40.17,70160.91,4.52,-0.45634,0.00024,16.23651]
[1780366201597,40.17,70160.91,4.52,-0.45634,0.00024,16.23651]
[1780366201600,40.17,70150.49,4.52,-0.45885,0.00024,16.24506]
[1780366202788,40.17,70152.94,4.52,-0.45826,0.00024,16.24311]
[1780366203669,40.17,70153.98,4.52,-0.45801,0.00024,16.24227]
[1780366205597,40.18,70147.81,4.52,-0.4595,0.00024,16.24717]
[1780366206480,40.18,70147.81,4.52,-0.4595,0.00024,16.24717]
[1780366206657,40.18,70157.66,4.52,-0.45713,0.00024,16.23927]
[1780366207571,40.18,70157.66,4.52,-0.45713,0.00024,16.23927]
[1780366207630,40.18,70162.94,4.52,-0.45586,0.00024,16.2348]
[1780366207707,40.18,70162.94,4.52,-0.45586,0.00024,16.2348]
[1780366207773,40.18,70162.94,4.52,-0.45586,0.00024,16.2348]
[1780366207802,40.18,70162.94,4.52,-0.45586,0.00024,16.2348]
[1780366208498,40.18,70162.94,4.52,-0.45586,0.00024,16.2348]
[1780366208593,40.18,70148.26,4.52,-0.4594,0.00024,16.24683]
[1780366209627,40.18,70148.26,4.52,-0.4594,0.00024,16.24683]
[1780366209636,40.18,70146.73,4.52,-0.45977,0.00024,16.24802]
[1780366209964,40.18,70151.04,4.52,-0.45873,0.00024,16.24466]
[1780366211464,40.18,70151.04,4.52,-0.45873,0.00024,16.24466]
[1780366211557,40.19,70147.34,4.52,-0.45962,0.00024,16.24756]
[1780366217012,40.19,70149.41,4.52,-0.45913,0.00024,16.24597]
[1780366221330,40.2,70143.36,4.52,-0.46059,0.00024,16.25061]
[1780366224073,40.2,70147.35,4.52,-0.45963,0.00024,16.2476]
[1780366225552,40.2,70147.35,4.52,-0.45963,0.00024,16.2476]
[1780366225663,40.2,70150.07,4.52,-0.45898,0.00024,16.24549]
[1780366226249,40.21,70143.77,4.52,-0.4605,0.00024,16.25033]
[1780366229666,40.21,70150.22,4.52,-0.45895,0.00024,16.2454]
[1780366230492,40.21,70150.22,4.52,-0.45895,0.00024,16.2454]
[1780366230645,40.21,70147.35,4.52,-0.45964,0.00024,16.24763]
[1780366231635,40.21,70156.49,4.52,-0.45743,0.00024,16.23579]
[1780366233638,40.21,70147.67,4.52,-0.45956,0.00024,16.24282]
[1780366234644,40.22,70142.5,4.52,-0.4608,0.00024,16.24673]
[1780366236635,40.22,70146.5,4.52,-0.45984,0.00024,16.24373]
[1780366240690,40.22,70150.05,4.52,-0.45899,0.00024,16.241]
[1780366242681,40.23,70145.77,4.52,-0.46002,0.00024,16.24431]
[1780366246663,40.23,70146.67,4.52,-0.45981,0.00024,16.24364]
[1780366247259,40.23,70146.73,4.52,-0.4598,0.00024,16.2436]
[1780366248277,40.23,70135.27,4.52,-0.46256,0.00024,16.25197]
[1780366249208,40.23,70135.27,4.52,-0.46256,0.00024,16.25197]
[1780366249224,40.23,70135.27,4.52,-0.46256,0.00024,16.25197]
[1780366249738,40.27,70128.03,4.52,-0.46433,0.00024,16.25693]
[1780366249793,40.27,70128.03,4.52,-0.46433,0.00024,16.25693]
[1780366249903,40.27,70128.03,4.52,-0.46433,0.00024,16.25693]
[1780366249931,40.27,70128.03,4.52,-0.46433,0.00024,16.25693]
[1780366250005,40.27,70128.03,4.52,-0.46433,0.00024,16.25693]
[1780366250327,40.27,70119.34,4.52,-0.46643,0.00024,16.26237]
[1780366251813,40.27,70119.11,4.52,-0.46648,0.00024,16.26251]
[1780366252307,40.28,70119.07,4.52,-0.4665,0.00024,16.26256]
[1780366253315,40.29,70115.4,4.52,-0.46739,0.00024,16.26474]
[1780366255533,40.31,70113.51,4.52,-0.46786,0.00024,16.26584]
[1780366255667,40.33,70119.51,4.52,-0.46643,0.00024,16.26241]
[1780366256702,40.33,70119.51,4.52,-0.46643,0.00024,16.26241]
[1780366256741,40.34,70126.06,4.52,-0.46485,0.00024,16.25836]
[1780366258716,40.34,70115.98,4.52,-0.46728,0.00024,16.26449]
[1780366259709,40.34,70109.62,4.52,-0.46881,0.00024,16.26805]
[1780366260960,40.34,70107.53,4.52,-0.46932,0.00024,16.26916]
[1780366260966,40.34,70107.53,4.52,-0.46932,0.00024,16.26916]
[1780366260970,40.34,70107.53,4.52,-0.46932,0.00024,16.26916]
[1780366261273,40.34,70107.53,4.52,-0.46932,0.00024,16.26916]
[1780366261351,40.34,70107.53,4.52,-0.46932,0.00024,16.26916]
[1780366261447,40.34,70107.55,4.52,-0.46931,0.00024,16.26915]
[1780366262309,40.34,70107.55,4.52,-0.46931,0.00024,16.26915]
[1780366262410,40.34,70108.85,4.52,-0.469,0.00024,16.26846]
[1780366267445,40.34,70110.83,4.52,-0.46852,0.00024,16.26739]
[1780366272457,40.35,70109.9,4.52,-0.46875,0.00024,16.26791]
[1780366275779,40.35,70081.9,4.52,-0.4755,0.00024,16.28072]
[1780366276793,40.35,70081.9,4.52,-0.4755,0.00024,16.28072]
[1780366276604,40.37,70058.23,4.52,-0.48122,0.00024,16.28791]
[1780366277048,40.37,70058.23,4.52,-0.48122,0.00024,16.28791]
[1780366277250,40.37,70058.23,4.52,-0.48122,0.00024,16.28791]
[1780366277500,40.39,70058.69,4.52,-0.48112,0.00024,16.28781]
[1780366278337,40.39,70058.69,4.52,-0.48112,0.00024,16.28781]
[1780366278390,40.39,70058.69,4.52,-0.48112,0.00024,16.28781]
[1780366278665,40.42,70075.19,4.52,-0.47715,0.00024,16.28315]
[1780366279701,40.42,70075.19,4.52,-0.47715,0.00024,16.28315]
[1780366279791,40.44,70085.68,4.52,-0.47463,0.00024,16.27936]
[1780366280071,40.44,70085.68,4.52,-0.47463,0.00024,16.27936]
[1780366280696,40.44,70085.68,4.52,-0.47463,0.00024,16.27936]
[1780366280724,40.44,70077.23,4.52,-0.47666,0.00024,16.28248]
[1780366281326,40.44,70077.23,4.52,-0.47666,0.00024,16.28248]
[1780366281524,40.49,70079.04,4.52,-0.47624,0.00024,16.28189]
[1780366283119,40.51,70079.69,4.52,-0.47609,0.00024,16.28167]
[1780366284673,40.51,70081.43,4.52,-0.47567,0.00024,16.28104]
[1780366284679,40.52,70090.32,4.52,-0.47354,0.00024,16.27755]
[1780366285268,40.52,70090.32,4.52,-0.47354,0.00024,16.27755]
[1780366285778,40.56,70083.43,4.52,-0.47521,0.00024,16.28035]
[1780366285889,40.56,70083.43,4.52,-0.47521,0.00024,16.28035]
[1780366286063,40.56,70083.43,4.52,-0.47521,0.00024,16.28035]
[1780366287572,40.63,70078.95,4.52,-0.47631,0.00024,16.28204]
[1780366289897,40.65,70080.83,4.52,-0.47587,0.00024,16.28139]
[1780366290006,40.65,70080.83,4.52,-0.47587,0.00024,16.28139]
[1780366290593,40.68,70080.47,4.52,-0.47597,0.00024,16.28154]
[1780366291599,40.72,70066.0,4.52,-0.47944,0.00024,16.28157]
[1780366292606,40.75,70058.19,4.52,-0.48132,0.00024,16.28353]
[1780366293612,40.78,70070.7,4.52,-0.47833,0.00024,16.28027]
[1780366295629,40.8,70070.62,4.52,-0.47836,0.00024,16.28031]
[1780366296658,40.84,70075.56,4.52,-0.47719,0.00024,16.2788]
[1780366298649,40.87,70081.12,4.52,-0.47588,0.00024,16.27692]
[1780366299657,40.91,70086.47,4.52,-0.47462,0.00024,16.27497]
[1780366300718,40.91,70086.47,4.52,-0.47462,0.00024,16.27497]
[1780366300767,40.97,70086.72,4.52,-0.47458,0.00024,16.27493]
[1780366304018,41.02,70087.24,4.52,-0.47448,0.00024,16.27478]
[1780366304034,41.02,70087.24,4.52,-0.47448,0.00024,16.27478]
[1780366304035,41.02,70087.24,4.52,-0.47448,0.00024,16.27478]
[1780366306073,41.07,70090.18,4.52,-0.4738,0.00024,16.27366]
[1780366306713,41.09,70087.98,4.52,-0.47433,0.00024,16.27456]
[1780366307713,41.12,70083.34,4.52,-0.47544,0.00024,16.27634]
[1780366308720,41.12,70076.01,4.52,-0.47718,0.00024,16.27886]
[1780366309726,41.12,70080.27,4.52,-0.47617,0.00024,16.27744]
[1780366310802,41.14,70100.51,4.52,-0.47138,0.00024,16.26927]
[1780366311374,41.14,70100.51,4.52,-0.47138,0.00024,16.26927]
[1780366311396,41.14,70100.51,4.52,-0.47138,0.00024,16.26927]
[1780366311699,41.14,70100.51,4.52,-0.47138,0.00024,16.26927]
[1780366311795,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366311964,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366312120,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366312406,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366312754,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366312994,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366313175,41.17,70107.75,4.52,-0.46968,0.00024,16.26582]
[1780366313756,41.2,70122.57,4.52,-0.4662,0.00024,16.25781]
[1780366314288,41.2,70122.57,4.52,-0.4662,0.00024,16.25781]
[1780366314764,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315510,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315514,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315527,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315534,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315551,41.25,70121.31,4.52,-0.46653,0.00024,16.25863]
[1780366315771,41.29,70119.23,4.52,-0.46704,0.00024,16.2599]
[1780366315909,41.29,70119.23,4.52,-0.46704,0.00024,16.2599]
[1780366316330,41.29,70119.23,4.52,-0.46704,0.00024,16.2599]
[1780366316778,41.33,70114.13,4.52,-0.46826,0.00024,16.26277]
[1780366321846,41.48,70116.36,4.52,-0.46782,0.00023,16.26183]
[1780366322489,41.48,70116.05,4.52,-0.46789,0.00023,16.26201]
[1780366322548,41.48,70116.05,4.52,-0.46789,0.00023,16.26201]
[1780366322820,41.48,70121.69,4.52,-0.46657,0.00023,16.25888]
[1780366323832,41.48,70130.35,4.52,-0.46455,0.00023,16.25371]
[1780366325059,41.49,70131.23,4.52,-0.46434,0.00023,16.25317]
[1780366325072,41.49,70131.23,4.52,-0.46434,0.00023,16.25317]
[1780366325841,41.49,70128.46,4.52,-0.46499,0.00023,16.25488]
[1780366330802,41.49,70133.87,4.52,-0.46372,0.00023,16.2515]
[1780366331259,41.49,70133.87,4.52,-0.46372,0.00023,16.2515]
[1780366331286,41.49,70133.87,4.52,-0.46372,0.00023,16.2515]
[1780366331854,41.49,70134.97,4.52,-0.46347,0.00023,16.25079]
[1780366333788,41.49,70129.78,4.52,-0.46468,0.00023,16.25407]
[1780366336784,41.49,70120.28,4.52,-0.46691,0.00023,16.25969]
[1780366336885,41.49,70120.28,4.52,-0.46691,0.00023,16.25969]
[1780366336897,41.49,70120.28,4.52,-0.46691,0.00023,16.25969]
[1780366336953,41.49,70120.28,4.52,-0.46691,0.00023,16.25969]
[1780366337734,41.49,70114.12,4.52,-0.46835,0.00023,16.26305]
[1780366338926,41.49,70111.49,4.52,-0.46897,0.00023,16.26443]
[1780366339005,41.49,70111.49,4.52,-0.46897,0.00023,16.26443]
[1780366339498,41.49,70111.49,4.52,-0.46897,0.00023,16.26443]
[1780366339770,41.49,70110.72,4.52,-0.46915,0.00023,16.26482]
[1780366342842,41.49,70114.22,4.52,-0.46833,0.00023,16.26301]
[1780366347752,41.49,70119.31,4.52,-0.46714,0.00023,16.26024]
[1780366349622,41.49,70121.95,4.52,-0.46652,0.00023,16.25875]
[1780366349642,41.49,70121.95,4.52,-0.46652,0.00023,16.25875]
[1780366349848,41.49,70124.12,4.52,-0.46601,0.00023,16.25749]
[1780366351783,41.49,70114.57,4.52,-0.46824,0.00023,16.25826]
[1780366352879,41.49,70120.03,4.52,-0.46696,0.00023,16.25527]
[1780366355855,41.5,70124.13,4.52,-0.466,0.00023,16.25292]
[1780366356259,41.5,70124.13,4.52,-0.466,0.00023,16.25292]
[1780366356395,41.5,70124.13,4.52,-0.466,0.00023,16.25292]
[1780366356897,41.5,70125.79,4.52,-0.46561,0.00023,16.25194]
[1780366357414,41.5,70125.79,4.52,-0.46561,0.00023,16.25194]
[1780366357487,41.5,70133.15,4.52,-0.46389,0.00023,16.24741]
[1780366362533,41.5,70132.9,4.52,-0.46395,0.00023,16.24758]
[1780366363867,41.5,70123.5,4.52,-0.46615,0.00023,16.2533]
[1780366364766,41.5,70114.86,4.52,-0.46818,0.00023,16.25812]
[1780366365381,41.5,70114.86,4.52,-0.46818,0.00023,16.25812]
[1780366365402,41.5,70114.86,4.52,-0.46818,0.00023,16.25812]
[1780366365672,41.51,70110.0,4.52,-0.46932,0.00023,16.26065]
[1780366369130,41.51,70108.53,4.52,-0.46967,0.00023,16.26139]
[1780366369776,41.51,70108.53,4.52,-0.46967,0.00023,16.26139]
[1780366369900,41.51,70104.5,4.52,-0.47061,0.00023,16.26335]
[1780366370454,41.51,70092.6,4.52,-0.4734,0.00023,16.2686]
[1780366372602,41.51,70090.43,4.52,-0.47391,0.00023,16.26947]
[1780366373159,41.51,70090.43,4.52,-0.47391,0.00023,16.26947]
[1780366373918,41.52,70089.77,4.52,-0.47407,0.00023,16.26974]
[1780366376843,41.52,70096.5,4.52,-0.47249,0.00023,16.26698]
[1780366377921,41.52,70102.06,4.52,-0.47119,0.00023,16.26451]
[1780366382931,41.53,70102.28,4.52,-0.47114,0.00023,16.26441]
[1780366385929,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386136,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386176,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386439,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386643,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386732,41.54,70108.58,4.52,-0.46967,0.00023,16.26141]
[1780366386748,41.54,70121.63,4.52,-0.46661,0.00023,16.25445]
[1780366387040,41.54,70121.63,4.52,-0.46661,0.00023,16.25445]
[1780366387098,41.54,70121.63,4.52,-0.46661,0.00023,16.25445]
[1780366387355,41.54,70121.63,4.52,-0.46661,0.00023,16.25445]
[1780366387445,41.54,70121.63,4.52,-0.46661,0.00023,16.25445]
[1780366387865,41.55,70118.53,4.52,-0.46734,0.00023,16.2562]
[1780366388757,41.55,70118.53,4.52,-0.46734,0.00023,16.2562]
[1780366388906,41.55,70118.53,4.52,-0.46734,0.00023,16.2562]
[1780366389354,41.55,70116.18,4.52,-0.46789,0.00023,16.25749]
[1780366391884,41.55,70125.42,4.52,-0.46573,0.00023,16.25227]
[1780366394403,41.55,70123.71,4.52,-0.46613,0.00023,16.25327]
[1780366394405,41.55,70121.7,4.52,-0.4666,0.00023,16.25443]
[1780366399425,41.55,70121.59,4.52,-0.46663,0.00023,16.25449]
[1780366402446,41.55,70115.36,4.52,-0.46809,0.00023,16.25793]
[1780366407485,41.55,70119.43,4.52,-0.46714,0.00023,16.25572]
[1780366408710,41.56,70128.02,4.52,-0.46513,0.00023,16.25073]
[1780366410504,41.56,70124.48,4.52,-0.46596,0.00023,16.25284]
[1780366411444,41.56,70124.48,4.52,-0.46596,0.00023,16.25284]
[1780366411461,41.56,70124.48,4.52,-0.46596,0.00023,16.25284]
[1780366411907,41.56,70125.3,4.52,-0.46576,0.00023,16.24779]
[1780366416920,41.57,70123.25,4.52,-0.46624,0.00023,16.24901]
[1780366421938,41.58,70125.22,4.52,-0.46579,0.00023,16.24787]
[1780366422852,41.58,70115.23,4.52,-0.46813,0.00023,16.25349]
[1780366423941,41.58,70108.84,4.52,-0.46962,0.00023,16.25678]
[1780366424960,41.58,70102.6,4.52,-0.47108,0.00023,16.25977]
[1780366425123,41.58,70102.6,4.52,-0.47108,0.00023,16.25977]
[1780366425652,41.58,70102.6,4.52,-0.47108,0.00023,16.25977]
[1780366425703,41.58,70102.6,4.52,-0.47108,0.00023,16.25977]
[1780366425805,41.58,70101.49,4.52,-0.47135,0.00023,16.26028]
[1780366428633,41.59,70105.52,4.52,-0.4704,0.00023,16.2584]
[1780366431653,41.59,70110.6,4.52,-0.46921,0.00023,16.25591]
[1780366436690,41.59,70116.12,4.52,-0.46793,0.00023,16.25303]
[1780366441724,41.59,70115.38,4.52,-0.4681,0.00023,16.25343]
[1780366444955,41.6,70113.2,4.52,-0.46861,0.00023,16.25458]
[1780366445020,41.6,70116.49,4.52,-0.46784,0.00023,16.25284]
[1780366445760,41.6,70127.19,4.52,-0.46534,0.00023,16.24674]
[1780366446761,41.6,70127.19,4.52,-0.46534,0.00023,16.24674]
[1780366448890,41.6,70126.97,4.52,-0.46539,0.00023,16.24688]
[1780366448904,41.6,70126.97,4.52,-0.46539,0.00023,16.24688]
[1780366448992,41.6,70127.23,4.52,-0.46533,0.00023,16.24672]
[1780366451202,41.6,70127.0,4.52,-0.46538,0.00023,16.24686]
[1780366451875,41.6,70127.0,4.52,-0.46538,0.00023,16.24686]
[1780366451928,41.6,70127.0,4.52,-0.46538,0.00023,16.24686]
[1780366451912,41.6,70138.63,4.52,-0.46267,0.00023,16.23952]
[1780366452437,41.6,70138.63,4.52,-0.46267,0.00023,16.23952]
[1780366452900,41.6,70138.63,4.52,-0.46267,0.00023,16.23952]
[1780366453000,41.6,70154.92,4.52,-0.45886,0.00023,16.22798]
[1780366453150,41.6,70154.92,4.52,-0.45886,0.00023,16.22798]
[1780366453636,41.6,70154.92,4.52,-0.45886,0.00023,16.22798]
[1780366453804,41.6,70154.92,4.52,-0.45886,0.00023,16.22798]
[1780366453947,41.6,70154.92,4.52,-0.45886,0.00023,16.22798]
[1780366453827,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454019,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454389,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454400,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454537,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454602,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454610,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454653,41.6,70179.56,4.52,-0.45312,0.00023,16.20771]
[1780366454820,41.6,70180.5,4.52,-0.45291,0.00023,16.2069]
[1780366455068,41.6,70180.5,4.52,-0.45291,0.00023,16.2069]
[1780366455211,41.6,70180.5,4.52,-0.45291,0.00023,16.2069]
[1780366455243,41.6,70180.5,4.52,-0.45291,0.00023,16.2069]
[1780366455396,41.6,70180.5,4.52,-0.45291,0.00023,16.2069]
[1780366455865,41.61,70191.76,4.52,-0.45029,0.00023,16.19647]
[1780366456055,41.61,70191.76,4.52,-0.45029,0.00023,16.19647]
[1780366456831,41.61,70192.37,4.52,-0.45015,0.00023,16.19589]
[1780366460639,41.61,70192.72,4.52,-0.45007,0.00023,16.19558]
[1780366460726,41.61,70192.72,4.52,-0.45007,0.00023,16.19558]
[1780366460858,41.61,70190.63,4.52,-0.45056,0.00023,16.19758]
[1780366463968,41.62,70186.98,4.52,-0.45141,0.00023,16.20104]
[1780366465619,41.62,70186.82,4.52,-0.45145,0.00023,16.20119]
[1780366465998,41.62,70190.56,4.52,-0.45058,0.00023,16.19768]
[1780366467623,41.62,70192.53,4.52,-0.45013,0.00023,16.1958]
[1780366467908,41.62,70192.53,4.52,-0.45013,0.00023,16.1958]
[1780366472945,41.62,70194.27,4.52,-0.44971,0.00023,16.18953]
[1780366474776,41.62,70196.15,4.52,-0.44927,0.00023,16.1877]
[1780366475000,41.62,70198.23,4.52,-0.44879,0.00023,16.18565]
[1780366476995,41.62,70203.82,4.52,-0.44749,0.00023,16.18001]
[1780366479352,41.62,70203.93,4.52,-0.44747,0.00023,16.1799]
[1780366480015,41.62,70203.4,4.52,-0.44759,0.00023,16.18044]
[1780366482007,41.62,70209.94,4.52,-0.44607,0.00023,16.17364]
[1780366483108,41.62,70212.2,4.52,-0.44555,0.00023,16.17123]
[1780366483619,41.62,70212.2,4.52,-0.44555,0.00023,16.17123]
[1780366483643,41.62,70212.2,4.52,-0.44555,0.00023,16.17123]
[1780366483887,41.62,70212.2,4.52,-0.44555,0.00023,16.17123]
[1780366484039,41.62,70212.35,4.52,-0.44551,0.00023,16.17106]
[1780366484647,41.62,70212.35,4.52,-0.44551,0.00023,16.17106]
[1780366485046,41.62,70205.69,4.52,-0.44706,0.00023,16.17807]
[1780366486053,41.62,70197.76,4.52,-0.4489,0.00023,16.1861]
[1780366487205,41.62,70192.93,4.52,-0.45002,0.00023,16.19082]
[1780366488530,41.62,70199.2,4.52,-0.44856,0.00023,16.18466]
[1780366490581,41.62,70203.43,4.52,-0.44758,0.00023,16.18039]
[1780366491726,41.62,70203.43,4.52,-0.44758,0.00023,16.18039]
[1780366491737,41.62,70203.43,4.52,-0.44758,0.00023,16.18039]
[1780366491838,41.62,70204.54,4.52,-0.44732,0.00023,16.17926]
[1780366496116,41.62,70207.44,4.52,-0.44665,0.00023,16.17626]
[1780366496974,41.62,70210.24,4.52,-0.446,0.00023,16.17332]
[1780366497630,41.62,70210.24,4.52,-0.446,0.00023,16.17332]
[1780366497978,41.62,70210.24,4.52,-0.446,0.00023,16.17332]
[1780366497987,41.62,70210.24,4.52,-0.446,0.00023,16.17332]
[1780366497666,41.62,70219.5,4.52,-0.44385,0.00023,16.16328]
[1780366499049,41.62,70229.91,4.52,-0.44144,0.00023,16.15143]
[1780366501043,41.62,70233.95,4.52,-0.44051,0.00023,16.14669]
[1780366502798,41.65,70242.1,4.52,-0.43866,0.00023,16.13705]
[1780366503753,41.65,70242.1,4.52,-0.43866,0.00023,16.13705]
[1780366505829,41.67,70238.93,4.52,-0.43941,0.00023,16.14107]
[1780366505954,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366507899,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366507909,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366507933,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366507949,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366508031,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366508085,41.68,70231.77,4.52,-0.44107,0.00023,16.14964]
[1780366507999,41.68,70215.71,4.52,-0.44479,0.00023,16.1678]
[1780366509068,41.68,70210.51,4.52,-0.446,0.00023,16.17337]
[1780366509396,41.68,70206.21,4.52,-0.447,0.00023,16.17787]
[1780366512793,41.68,70204.44,4.52,-0.44741,0.00023,16.17969]
[1780366512802,41.68,70204.44,4.52,-0.44741,0.00023,16.17969]
[1780366512856,41.68,70204.44,4.52,-0.44741,0.00023,16.17969]
[1780366512915,41.68,70213.81,4.52,-0.44524,0.00023,16.16986]
[1780366513518,41.68,70213.81,4.52,-0.44524,0.00023,16.16986]
[1780366515847,41.68,70201.79,4.52,-0.44802,0.00023,16.18239]
[1780366517519,41.68,70202.58,4.52,-0.44784,0.00023,16.1816]
[1780366518441,41.68,70202.58,4.52,-0.44784,0.00023,16.1816]
[1780366519065,41.68,70203.88,4.52,-0.44754,0.00023,16.18028]
[1780366524067,41.68,70200.48,4.52,-0.44833,0.00023,16.18373]
[1780366525093,41.68,70200.05,4.52,-0.44843,0.00023,16.18416]
[1780366525296,41.68,70201.77,4.52,-0.44803,0.00023,16.18244]
[1780366525503,41.68,70201.77,4.52,-0.44803,0.00023,16.18244]
[1780366525602,41.68,70201.77,4.52,-0.44803,0.00023,16.18244]
[1780366526014,41.68,70201.77,4.52,-0.44803,0.00023,16.18244]
[1780366526115,41.68,70211.45,4.52,-0.44579,0.00023,16.17241]
[1780366526240,41.68,70211.45,4.52,-0.44579,0.00023,16.17241]
[1780366526323,41.68,70211.45,4.52,-0.44579,0.00023,16.17241]
[1780366527086,41.68,70218.21,4.52,-0.44422,0.00023,16.1651]
[1780366527538,41.68,70218.21,4.52,-0.44422,0.00023,16.1651]
[1780366527555,41.68,70218.21,4.52,-0.44422,0.00023,16.1651]
[1780366527598,41.68,70219.71,4.52,-0.44387,0.00023,16.16345]
[1780366528515,41.68,70219.71,4.52,-0.44387,0.00023,16.16345]
[1780366528539,41.68,70219.71,4.52,-0.44387,0.00023,16.16345]
[1780366528902,41.68,70221.36,4.52,-0.44349,0.00023,16.16162]
[1780366532015,41.69,70221.2,4.52,-0.44353,0.00023,16.1618]
[1780366532080,41.69,70220.97,4.52,-0.44357,0.00023,16.15746]
[1780366533240,41.69,70220.97,4.52,-0.44357,0.00023,16.15746]
[1780366534048,41.69,70206.56,4.52,-0.44691,0.00023,16.17296]
[1780366535711,41.69,70206.56,4.52,-0.44691,0.00023,16.17296]
[1780366535743,41.69,70206.56,4.52,-0.44691,0.00023,16.17296]
[1780366536079,41.69,70205.6,4.52,-0.44713,0.00023,16.17395]
[1780366540191,41.69,70204.35,4.52,-0.44743,0.00023,16.17524]
[1780366540971,41.69,70198.93,4.52,-0.44868,0.00023,16.1807]
[1780366542106,41.69,70198.93,4.52,-0.44868,0.00023,16.1807]
[1780366542115,41.69,70198.93,4.52,-0.44868,0.00023,16.1807]
[1780366542067,41.69,70188.38,4.52,-0.45113,0.00023,16.19088]
[1780366542329,41.69,70188.38,4.52,-0.45113,0.00023,16.19088]
[1780366542455,41.69,70188.38,4.52,-0.45113,0.00023,16.19088]
[1780366544048,41.68,70183.45,4.52,-0.45227,0.00023,16.19541]
[1780366546483,41.68,70188.93,4.52,-0.451,0.00023,16.19033]
[1780366548075,41.68,70196.53,4.52,-0.44923,0.00023,16.18303]
[1780366549173,41.68,70197.11,4.52,-0.4491,0.00023,16.18246]
[1780366549307,41.68,70197.11,4.52,-0.4491,0.00023,16.18246]
[1780366549503,41.68,70197.5,4.52,-0.44901,0.00023,16.18208]
[1780366551976,41.68,70199.87,4.52,-0.44846,0.00023,16.17974]
[1780366551997,41.68,70199.87,4.52,-0.44846,0.00023,16.17974]
[1780366552028,41.68,70196.66,4.52,-0.4492,0.00023,16.18292]
[1780366553999,41.68,70196.66,4.52,-0.4492,0.00023,16.18292]
[1780366554093,41.68,70188.71,4.52,-0.45105,0.00023,16.19056]
[1780366558135,41.68,70183.5,4.52,-0.45226,0.00023,16.19534]
[1780366559847,41.68,70185.01,4.52,-0.45191,0.00023,16.19396]
[1780366560046,41.68,70185.74,4.52,-0.45174,0.00023,16.19328]
[1780366560559,41.68,70185.74,4.52,-0.45174,0.00023,16.19328]
[1780366560576,41.68,70185.74,4.52,-0.45174,0.00023,16.19328]
[1780366560588,41.68,70185.74,4.52,-0.45174,0.00023,16.19328]
[1780366560659,41.68,70185.74,4.52,-0.45174,0.00023,16.19328]
[1780366560912,41.68,70174.31,4.52,-0.45439,0.00023,16.20346]
[1780366561589,41.67,70166.94,4.52,-0.45611,0.00023,16.20963]
[1780366563025,41.68,70163.75,4.52,-0.45685,0.00023,16.21221]
[1780366566624,41.68,70171.34,4.52,-0.45509,0.00023,16.20599]
[1780366567254,41.68,70171.34,4.52,-0.45509,0.00023,16.20599]
[1780366567630,41.68,70176.81,4.52,-0.45381,0.00023,16.2013]
[1780366568639,41.68,70180.79,4.52,-0.45289,0.00023,16.19779]
[1780366572137,41.68,70177.01,4.52,-0.45377,0.00023,16.20114]
[1780366576102,41.68,70170.29,4.52,-0.45533,0.00023,16.20689]
[1780366576844,41.68,70156.01,4.52,-0.45866,0.00023,16.21826]
[1780366577711,41.68,70144.09,4.52,-0.46144,0.00023,16.2269]
[1780366579132,41.68,70145.26,4.52,-0.46116,0.00023,16.22608]
[1780366580724,41.68,70149.27,4.52,-0.46023,0.00023,16.22324]
[1780366584172,41.68,70143.09,4.52,-0.46166,0.00023,16.22757]
[1780366585194,41.68,70143.09,4.52,-0.46166,0.00023,16.22757]
[1780366586086,41.68,70143.74,4.52,-0.46151,0.00023,16.22712]
[1780366588098,41.68,70150.46,4.52,-0.45995,0.00023,16.22236]
[1780366590081,41.68,70143.27,4.52,-0.46162,0.00023,16.22744]
[1780366590975,41.68,70143.27,4.52,-0.46162,0.00023,16.22744]
[1780366591141,41.68,70141.15,4.52,-0.46211,0.00023,16.2243]
[1780366591942,41.68,70133.76,4.52,-0.46383,0.00023,16.22914]
[1780366592661,41.68,70133.76,4.52,-0.46383,0.00023,16.22914]
[1780366593187,41.67,70134.16,4.52,-0.46374,0.00023,16.22888]
[1780366594139,41.67,70137.74,4.52,-0.4629,0.00023,16.22657]
[1780366597122,41.67,70141.65,4.52,-0.46199,0.00023,16.22396]
[1780366597274,41.67,70141.65,4.52,-0.46199,0.00023,16.22396]
[1780366597325,41.67,70141.65,4.52,-0.46199,0.00023,16.22396]
[1780366597926,41.67,70150.53,4.52,-0.45992,0.00023,16.21772]
[1780366600154,41.67,70156.4,4.52,-0.45855,0.00023,16.21335]
[1780366601104,41.67,70160.78,4.52,-0.45753,0.00023,16.20997]
[1780366604174,41.67,70165.31,4.52,-0.45647,0.00023,16.20636]
[1780366606161,41.68,70170.79,4.52,-0.4552,0.00023,16.20185]
[1780366606460,41.68,70170.79,4.52,-0.4552,0.00023,16.20185]
[1780366606472,41.68,70170.79,4.52,-0.4552,0.00023,16.20185]
[1780366607145,41.68,70166.2,4.52,-0.45627,0.00023,16.20565]
[1780366612145,41.68,70164.39,4.52,-0.45669,0.00023,16.20712]
[1780366617145,41.68,70164.58,4.52,-0.45665,0.00023,16.20699]
[1780366622181,41.69,70165.78,4.52,-0.45638,0.00023,16.20604]
[1780366627187,41.69,70166.63,4.52,-0.45618,0.00023,16.20536]
[1780366632192,41.7,70167.47,4.52,-0.45599,0.00023,16.20469]
[1780366634212,41.7,70161.28,4.52,-0.45744,0.00023,16.20967]
[1780366636209,41.7,70153.5,4.52,-0.45925,0.00023,16.21562]
[1780366637244,41.7,70147.47,4.52,-0.46065,0.00023,16.21999]
[1780366638223,41.7,70143.05,4.52,-0.46168,0.00023,16.22307]
[1780366640234,41.7,70138.94,4.52,-0.46264,0.00023,16.22584]
[1780366640606,41.7,70138.94,4.52,-0.46264,0.00023,16.22584]
[1780366641051,41.7,70138.94,4.52,-0.46264,0.00023,16.22584]
[1780366641168,41.7,70136.36,4.52,-0.46324,0.00023,16.22753]
[1780366642479,41.7,70136.89,4.52,-0.46312,0.00023,16.22718]
[1780366643183,41.7,70136.1,4.52,-0.4633,0.00023,16.22769]
[1780366644191,41.69,70146.11,4.52,-0.46096,0.00023,16.22094]
[1780366646248,41.69,70138.61,4.52,-0.46271,0.00023,16.22604]
[1780366647245,41.69,70138.61,4.52,-0.46271,0.00023,16.22604]
[1780366648225,41.69,70135.9,4.52,-0.46334,0.00023,16.22782]
[1780366650252,41.7,70131.54,4.52,-0.46436,0.00023,16.23058]
[1780366650992,41.7,70131.54,4.52,-0.46436,0.00023,16.23058]
[1780366651239,41.7,70131.19,4.52,-0.46444,0.00023,16.22622]
[1780366653254,41.69,70138.53,4.52,-0.46272,0.00023,16.22152]
[1780366658217,41.69,70137.62,4.52,-0.46294,0.00023,16.22212]
[1780366657902,41.69,70132.86,4.52,-0.46405,0.00023,16.22517]
[1780366659051,41.69,70132.86,4.52,-0.46405,0.00023,16.22517]
[1780366659057,41.69,70132.86,4.52,-0.46405,0.00023,16.22517]
[1780366659108,41.69,70132.86,4.52,-0.46405,0.00023,16.22517]
[1780366659251,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366659652,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366659864,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366659907,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366659918,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366660042,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366660152,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366660193,41.69,70134.43,4.52,-0.46368,0.00023,16.22417]
[1780366660210,41.69,70146.53,4.52,-0.46086,0.00023,16.21606]
[1780366660334,41.69,70146.53,4.52,-0.46086,0.00023,16.21606]
[1780366660549,41.69,70155.34,4.52,-0.4588,0.00023,16.20964]
[1780366662927,41.69,70155.34,4.52,-0.4588,0.00023,16.20964]
[1780366662941,41.69,70155.34,4.52,-0.4588,0.00023,16.20964]
[1780366663247,41.69,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664836,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664859,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664873,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664880,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664882,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664892,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664906,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366665240,41.7,70159.37,4.52,-0.45787,0.00023,16.20656]
[1780366664950,41.7,70159.81,4.52,-0.45776,0.00023,16.20622]
[1780366666032,41.7,70159.81,4.52,-0.45776,0.00023,16.20622]
[1780366666107,41.7,70166.08,4.52,-0.45631,0.00023,16.20124]
[1780366669037,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670007,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670022,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670059,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670110,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670118,41.7,70162.32,4.52,-0.45719,0.00023,16.20427]
[1780366670210,41.7,70161.59,4.52,-0.45736,0.00023,16.20485]
[1780366671222,41.7,70161.59,4.52,-0.45736,0.00023,16.20485]
[1780366672989,41.7,70159.85,4.52,-0.45776,0.00023,16.20622]
[1780366673143,41.71,70155.43,4.52,-0.45879,0.00023,16.20961]
[1780366674996,41.71,70153.12,4.52,-0.45933,0.00023,16.21134]
[1780366675204,41.71,70152.08,4.52,-0.45958,0.00023,16.21211]
[1780366676145,41.71,70152.08,4.52,-0.45958,0.00023,16.21211]
[1780366676261,41.71,70147.79,4.52,-0.46058,0.00023,16.21522]
[1780366678501,41.71,70139.36,4.52,-0.46254,0.00023,16.22102]
[1780366682528,41.71,70140.25,4.52,-0.46233,0.00023,16.22042]
[1780366683286,41.71,70142.25,4.52,-0.46187,0.00023,16.21907]
[1780366685124,41.71,70151.62,4.52,-0.45968,0.00023,16.21244]
[1780366685679,41.71,70151.62,4.52,-0.45968,0.00023,16.21244]
[1780366690237,41.71,70152.66,4.52,-0.45944,0.00023,16.2117]
[1780366690286,41.72,70151.94,4.52,-0.45961,0.00023,16.21224]
[1780366690535,41.72,70141.43,4.52,-0.46206,0.00023,16.21964]
[1780366693256,41.72,70134.97,4.52,-0.46357,0.00023,16.22389]
[1780366696032,41.72,70134.67,4.52,-0.46364,0.00023,16.22408]
[1780366696133,41.71,70130.2,4.52,-0.46468,0.00023,16.22687]
[1780366698252,41.71,70125.18,4.52,-0.46585,0.00023,16.22988]
[1780366700148,41.71,70125.18,4.52,-0.46585,0.00023,16.22988]
[1780366700249,41.71,70121.62,4.52,-0.46668,0.00023,16.23192]
[1780366700953,41.71,70121.62,4.52,-0.46668,0.00023,16.23192]
[1780366701326,41.71,70121.1,4.52,-0.4668,0.00023,16.23222]
[1780366703293,41.71,70115.43,4.52,-0.46813,0.00023,16.23532]
[1780366705646,41.72,70118.11,4.52,-0.4675,0.00023,16.23388]
[1780366705664,41.72,70118.11,4.52,-0.4675,0.00023,16.23388]
[1780366705683,41.72,70118.11,4.52,-0.4675,0.00023,16.23388]
[1780366706202,41.72,70120.25,4.52,-0.467,0.00023,16.2327]
[1780366706680,41.72,70120.25,4.52,-0.467,0.00023,16.2327]
[1780366706751,41.72,70120.25,4.52,-0.467,0.00023,16.2327]
[1780366706759,41.72,70120.25,4.52,-0.467,0.00023,16.2327]
[1780366707175,41.72,70124.59,4.52,-0.46599,0.00023,16.23023]
[1780366707985,41.72,70119.91,4.52,-0.46708,0.00023,16.23289]
[1780366711190,41.72,70119.72,4.52,-0.46713,0.00023,16.233]
[1780366711220,41.72,70119.72,4.52,-0.46713,0.00023,16.233]
[1780366711291,41.72,70116.97,4.52,-0.46776,0.00023,16.22993]
[1780366716272,41.72,70121.17,4.52,-0.46679,0.00023,16.22762]
[1780366721799,41.72,70120.2,4.52,-0.46701,0.00023,16.22816]
[1780366724021,41.73,70118.13,4.52,-0.4675,0.00023,16.22931]
[1780366725763,41.73,70108.92,4.52,-0.46965,0.00023,16.2341]
[1780366729288,41.73,70101.49,4.52,-0.47138,0.00023,16.23762]
[1780366730552,41.73,70101.49,4.52,-0.47138,0.00023,16.23762]
[1780366731116,41.73,70098.28,4.52,-0.47214,0.00023,16.23905]
[1780366737123,41.73,70099.43,4.52,-0.47187,0.00023,16.23855]
[1780366737357,41.74,70095.81,4.52,-0.47271,0.00023,16.24011]
[1780366742204,41.74,70093.08,4.52,-0.47335,0.00023,16.24125]
[1780366742305,41.74,70088.57,4.52,-0.47441,0.00023,16.24302]
[1780366744350,41.74,70079.04,4.52,-0.47664,0.00023,16.2464]
[1780366746316,41.75,70074.93,4.52,-0.4776,0.00023,16.2477]
[1780366747399,41.75,70075.75,4.52,-0.47741,0.00023,16.24744]
[1780366747406,41.75,70075.75,4.52,-0.47741,0.00023,16.24744]
[1780366748237,41.75,70075.75,4.52,-0.47741,0.00023,16.24744]
[1780366748252,41.75,70068.3,4.52,-0.47915,0.00023,16.24959]
[1780366748754,41.75,70068.3,4.52,-0.47915,0.00023,16.24959]
[1780366748766,41.75,70068.3,4.52,-0.47915,0.00023,16.24959]
[1780366748774,41.75,70068.3,4.52,-0.47915,0.00023,16.24959]
[1780366749388,41.75,70064.31,4.52,-0.48009,0.00023,16.25061]
[1780366750312,41.75,70060.84,4.52,-0.4809,0.00023,16.25143]
[1780366751553,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366751651,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752042,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752087,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752123,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752132,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752158,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752194,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752272,41.75,70060.89,4.52,-0.48089,0.00023,16.25142]
[1780366752355,41.75,70058.1,4.52,-0.48154,0.00023,16.25202]
[1780366752604,41.75,70058.1,4.52,-0.48154,0.00023,16.25202]
[1780366753487,41.75,70058.0,4.52,-0.48156,0.00023,16.25204]
[1780366753978,41.76,70055.19,4.52,-0.48222,0.00023,16.25261]
[1780366755385,41.76,70055.19,4.52,-0.48222,0.00023,16.25261]
[1780366755993,41.75,70053.95,4.52,-0.48251,0.00023,16.25285]
[1780366757004,41.75,70059.84,4.52,-0.48113,0.00023,16.25165]
[1780366759688,41.76,70058.54,4.52,-0.48144,0.00023,16.25193]
[1780366759716,41.76,70058.54,4.52,-0.48144,0.00023,16.25193]
[1780366760396,41.78,70059.44,4.52,-0.48123,0.00023,16.25175]
[1780366760585,41.78,70059.44,4.52,-0.48123,0.00023,16.25175]
[1780366760660,41.78,70059.44,4.52,-0.48123,0.00023,16.25175]
[1780366761030,41.78,70060.33,4.52,-0.48102,0.00023,16.25155]
[1780366762036,41.77,70066.53,4.52,-0.47957,0.00023,16.25007]
[1780366763047,41.77,70069.95,4.52,-0.47877,0.00023,16.24915]
[1780366764875,41.77,70070.4,4.52,-0.47867,0.00023,16.24903]
[1780366765065,41.77,70070.73,4.52,-0.47859,0.00023,16.24894]
[1780366767329,41.77,70081.59,4.52,-0.47605,0.00023,16.24556]
[1780366767648,41.77,70081.59,4.52,-0.47605,0.00023,16.24556]
[1780366767882,41.77,70081.59,4.52,-0.47605,0.00023,16.24556]
[1780366768102,41.77,70081.59,4.52,-0.47605,0.00023,16.24556]
[1780366768190,41.77,70094.23,4.52,-0.4731,0.00023,16.24081]
[1780366768851,41.77,70094.23,4.52,-0.4731,0.00023,16.24081]
[1780366769401,41.77,70094.23,4.52,-0.4731,0.00023,16.24081]
[1780366770106,41.77,70095.61,4.52,-0.47278,0.00023,16.24024]
[1780366770842,41.77,70095.61,4.52,-0.47278,0.00023,16.24024]
[1780366770868,41.77,70095.61,4.52,-0.47278,0.00023,16.24024]
[1780366771112,41.77,70086.43,4.52,-0.47492,0.00023,16.23928]
[1780366773898,41.77,70086.7,4.52,-0.47485,0.00023,16.23918]
[1780366773906,41.77,70086.7,4.52,-0.47485,0.00023,16.23918]
[1780366774420,41.77,70090.92,4.52,-0.47387,0.00023,16.23757]
[1780366775820,41.78,70089.05,4.52,-0.47431,0.00023,16.2383]
[1780366775828,41.78,70089.05,4.52,-0.47431,0.00023,16.2383]
[1780366776146,41.78,70089.05,4.52,-0.47431,0.00023,16.2383]
[1780366781183,41.78,70090.23,4.52,-0.47403,0.00023,16.23785]
[1780366782188,41.78,70094.79,4.52,-0.47297,0.00023,16.23602]
[1780366784704,41.78,70098.21,4.52,-0.47217,0.00023,16.23457]
[1780366785139,41.78,70098.21,4.52,-0.47217,0.00023,16.23457]
[1780366785162,41.78,70098.21,4.52,-0.47217,0.00023,16.23457]
[1780366785320,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366785805,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366785828,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366786092,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366786218,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366786698,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366786858,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787084,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787199,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787355,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787378,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787415,41.78,70109.14,4.52,-0.46962,0.00023,16.2295]
[1780366787399,41.78,70125.17,4.52,-0.46588,0.00023,16.22087]
[1780366787497,41.78,70125.17,4.52,-0.46588,0.00023,16.22087]
[1780366787499,41.78,70125.17,4.52,-0.46588,0.00023,16.22087]
[1780366788121,41.78,70125.17,4.52,-0.46588,0.00023,16.22087]
[1780366788426,41.79,70129.78,4.52,-0.46481,0.00023,16.21813]
[1780366790248,41.79,70131.85,4.52,-0.46433,0.00023,16.21686]
[1780366791383,41.79,70131.85,4.52,-0.46433,0.00023,16.21686]
[1780366791409,41.79,70132.98,4.52,-0.46406,0.00023,16.21616]
[1780366791663,41.79,70132.98,4.52,-0.46406,0.00023,16.21616]
[1780366792284,41.79,70132.98,4.52,-0.46406,0.00023,16.21616]
[1780366792374,41.79,70132.98,4.52,-0.46406,0.00023,16.21616]
[1780366792356,41.79,70141.56,4.52,-0.46207,0.00023,16.21058]
[1780366792853,41.79,70141.56,4.52,-0.46207,0.00023,16.21058]
[1780366792888,41.79,70141.56,4.52,-0.46207,0.00023,16.21058]
[1780366793391,41.79,70155.93,4.52,-0.45872,0.00023,16.20032]
[1780366793494,41.79,70155.93,4.52,-0.45872,0.00023,16.20032]
[1780366794421,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366794495,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366794752,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366794917,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366795082,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366795118,41.79,70156.66,4.52,-0.45855,0.00023,16.19977]
[1780366795285,41.79,70156.36,4.52,-0.45862,0.00023,16.19999]
[1780366796292,41.79,70149.94,4.52,-0.46011,0.00023,16.20473]
[1780366796885,41.79,70149.94,4.52,-0.46011,0.00023,16.20473]
[1780366797299,41.79,70147.22,4.52,-0.46075,0.00023,16.20666]
[1780366798747,41.78,70148.0,4.52,-0.46056,0.00023,16.20611]
[1780366799172,41.78,70148.0,4.52,-0.46056,0.00023,16.20611]
[1780366799357,41.78,70146.62,4.52,-0.46088,0.00023,16.20708]
[1780366801533,41.78,70146.51,4.52,-0.46091,0.00023,16.20715]
[1780366801600,41.78,70146.51,4.52,-0.46091,0.00023,16.20715]
[1780366802348,41.78,70146.38,4.52,-0.46094,0.00023,16.20724]
[1780366803351,41.78,70150.52,4.52,-0.45997,0.00023,16.20429]
[1780366804218,41.78,70150.52,4.52,-0.45997,0.00023,16.20429]
[1780366804233,41.78,70150.52,4.52,-0.45997,0.00023,16.20429]
[1780366804417,41.78,70159.62,4.52,-0.45786,0.00023,16.19748]
[1780366805955,41.78,70159.9,4.52,-0.45779,0.00023,16.19727]
[1780366805966,41.78,70159.9,4.52,-0.45779,0.00023,16.19727]
[1780366806012,41.78,70159.9,4.52,-0.45779,0.00023,16.19727]
[1780366806045,41.78,70159.9,4.52,-0.45779,0.00023,16.19727]
[1780366806374,41.78,70154.68,4.52,-0.45901,0.00023,16.20124]
[1780366808022,41.78,70152.26,4.52,-0.45957,0.00023,16.20303]
[1780366808030,41.78,70152.26,4.52,-0.45957,0.00023,16.20303]
[1780366808386,41.78,70152.19,4.52,-0.45959,0.00023,16.20308]
[1780366809495,41.78,70152.43,4.52,-0.45953,0.00023,16.2029]
[1780366810400,41.78,70152.97,4.52,-0.4594,0.00023,16.20251]
[1780366811406,41.78,70157.43,4.52,-0.45837,0.00023,16.19917]
[1780366813906,41.79,70155.64,4.52,-0.45879,0.00023,16.20053]
[1780366814455,41.79,70153.1,4.52,-0.45938,0.00023,16.20242]
[1780366816441,41.79,70158.9,4.52,-0.45803,0.00023,16.19806]
[1780366819475,41.79,70165.14,4.52,-0.45658,0.00023,16.19317]
[1780366821477,41.8,70169.1,4.52,-0.45567,0.00023,16.18995]
[1780366825300,41.8,70167.95,4.52,-0.45594,0.00023,16.19091]
[1780366825401,41.8,70163.39,4.52,-0.457,0.00023,16.19459]
[1780366826357,41.8,70156.49,4.52,-0.4586,0.00023,16.19994]
[1780366828902,41.8,70156.21,4.52,-0.45867,0.00023,16.20016]
[1780366829182,41.8,70163.18,4.52,-0.45705,0.00023,16.19477]
[1780366834307,41.81,70164.78,4.52,-0.45667,0.00023,16.18892]
[1780366834425,41.81,70165.06,4.52,-0.45661,0.00023,16.18871]
[1780366835269,41.81,70165.06,4.52,-0.45661,0.00023,16.18871]
[1780366835346,41.81,70165.61,4.52,-0.45648,0.00023,16.18826]
[1780366836216,41.81,70169.88,4.52,-0.45549,0.00023,16.18477]
[1780366840480,41.82,70178.43,4.52,-0.45351,0.00023,16.17749]
[1780366841472,41.82,70178.43,4.52,-0.45351,0.00023,16.17749]
[1780366841475,41.82,70178.43,4.52,-0.45351,0.00023,16.17749]
[1780366841320,41.82,70190.37,4.52,-0.45074,0.00023,16.16664]
[1780366841536,41.82,70190.37,4.52,-0.45074,0.00023,16.16664]
[1780366842414,41.82,70191.07,4.52,-0.45057,0.00023,16.16598]
[1780366844482,41.82,70193.46,4.52,-0.45002,0.00023,16.16371]
[1780366844544,41.82,70194.92,4.52,-0.44968,0.00023,16.16231]
[1780366844646,41.82,70194.59,4.52,-0.44976,0.00023,16.16263]
[1780366845847,41.82,70194.59,4.52,-0.44976,0.00023,16.16263]
[1780366846178,41.82,70194.03,4.52,-0.44989,0.00023,16.16317]
[1780366846974,41.82,70194.03,4.52,-0.44989,0.00023,16.16317]
[1780366846981,41.82,70194.03,4.52,-0.44989,0.00023,16.16317]
[1780366847433,41.82,70193.55,4.52,-0.45,0.00023,16.16364]
[1780366848501,41.82,70193.55,4.52,-0.45,0.00023,16.16364]
[1780366848451,41.82,70214.35,4.52,-0.44519,0.00023,16.14251]
[1780366849258,41.82,70214.35,4.52,-0.44519,0.00023,16.14251]
[1780366849387,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366849824,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366849861,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366850020,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366850306,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366850371,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366850471,41.82,70222.72,4.52,-0.44325,0.00023,16.13336]
[1780366850462,41.82,70227.41,4.52,-0.44217,0.00023,16.12806]
[1780366850772,41.82,70227.41,4.52,-0.44217,0.00023,16.12806]
[1780366850859,41.82,70227.41,4.52,-0.44217,0.00023,16.12806]
[1780366853112,41.82,70238.44,4.52,-0.43963,0.00023,16.11513]
[1780366855497,41.83,70246.7,4.52,-0.43773,0.00023,16.10505]
[1780366856001,41.83,70246.7,4.52,-0.43773,0.00023,16.10505]
[1780366856447,41.83,70246.7,4.52,-0.43773,0.00023,16.10505]
[1780366856708,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366856920,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366856926,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366857279,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366857303,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366857383,41.83,70250.19,4.52,-0.43692,0.00023,16.10066]
[1780366857404,41.83,70275.35,4.52,-0.43114,0.00023,16.06712]
[1780366857990,41.83,70278.68,4.52,-0.43037,0.00023,16.06242]
[1780366859006,41.83,70278.68,4.52,-0.43037,0.00023,16.06242]
[1780366859134,41.83,70278.68,4.52,-0.43037,0.00023,16.06242]
[1780366859279,41.83,70281.08,4.52,-0.42982,0.00023,16.059]
[1780366860216,41.83,70281.08,4.52,-0.42982,0.00023,16.059]
[1780366860315,41.83,70280.43,4.52,-0.42997,0.00023,16.05993]
[1780366861316,41.83,70285.03,4.52,-0.42891,0.00023,16.0533]
[1780366861767,41.83,70285.03,4.52,-0.42891,0.00023,16.0533]
[1780366862444,41.83,70305.11,4.52,-0.42431,0.00023,16.02304]
[1780366862622,41.83,70305.11,4.52,-0.42431,0.00023,16.02304]
[1780366862637,41.83,70305.11,4.52,-0.42431,0.00023,16.02304]
[1780366862948,41.83,70305.11,4.52,-0.42431,0.00023,16.02304]
[1780366863181,41.83,70305.67,4.52,-0.42418,0.00023,16.02217]
[1780366864786,41.83,70310.7,4.52,-0.42302,0.00023,16.01421]
[1780366868269,41.82,70313.4,4.52,-0.4224,0.00023,16.00986]
[1780366868335,41.82,70305.61,4.52,-0.42418,0.00023,16.02218]
[1780366870508,41.82,70305.61,4.52,-0.42418,0.00023,16.02216]
[1780366869819,41.82,70311.13,4.52,-0.42291,0.00023,16.01344]
[1780366871517,41.82,70315.35,4.52,-0.42195,0.00023,16.00666]
[1780366874758,41.82,70318.39,4.52,-0.42125,0.00023,16.00168]
[1780366875043,41.82,70317.35,4.52,-0.42148,0.00023,16.00336]
[1780366880044,41.81,70320.23,4.52,-0.42082,0.00023,15.9986]
[1780366883570,41.81,70314.41,4.52,-0.42214,0.00023,16.00803]
[1780366884485,41.81,70299.76,4.52,-0.4255,0.00023,16.03104]
[1780366885320,41.81,70294.69,4.52,-0.42666,0.00023,16.03873]
[1780366886371,41.8,70290.22,4.52,-0.42768,0.00023,16.0454]
[1780366887229,41.8,70282.11,4.52,-0.42954,0.00023,16.05722]
[1780366889561,41.8,70292.33,4.52,-0.42719,0.00023,16.0422]
[1780366890268,41.8,70300.73,4.52,-0.42526,0.00023,16.02945]
[1780366891284,41.8,70305.47,4.52,-0.42415,0.00023,16.01742]
[1780366894556,41.79,70292.52,4.52,-0.42712,0.00023,16.03719]
[1780366895679,41.79,70292.08,4.52,-0.42722,0.00023,16.03782]
[1780366895692,41.79,70292.08,4.52,-0.42722,0.00023,16.03782]
[1780366896608,41.79,70290.59,4.52,-0.42755,0.00023,16.04002]
[1780366901599,41.77,70294.36,4.52,-0.42667,0.00023,16.03424]
[1780366903540,41.77,70290.52,4.52,-0.42755,0.00023,16.03996]
[1780366905519,41.77,70295.98,4.52,-0.42629,0.00023,16.03171]
[1780366906567,41.77,70306.21,4.52,-0.42394,0.00023,16.01588]
[1780366907037,41.77,70306.21,4.52,-0.42394,0.00023,16.01588]
[1780366907049,41.77,70306.21,4.52,-0.42394,0.00023,16.01588]
[1780366907072,41.77,70306.21,4.52,-0.42394,0.00023,16.01588]
[1780366907615,41.76,70312.82,4.52,-0.42242,0.00023,16.00537]
[1780366908526,41.76,70317.45,4.52,-0.42136,0.00023,15.99787]
[1780366910576,41.76,70321.68,4.52,-0.42039,0.00023,15.99094]
[1780366911422,41.76,70321.68,4.52,-0.42039,0.00023,15.99094]
[1780366911511,41.76,70321.68,4.52,-0.42039,0.00023,15.99094]
[1780366913646,41.77,70326.7,4.52,-0.41924,0.00023,15.98257]
[1780366913669,41.77,70326.7,4.52,-0.41924,0.00023,15.98257]
[1780366913752,41.77,70326.7,4.52,-0.41924,0.00023,15.98257]
[1780366914298,41.76,70326.87,4.52,-0.4192,0.00023,15.98228]
[1780366916087,41.76,70330.54,4.52,-0.41836,0.00023,15.97608]
[1780366916611,41.76,70333.14,4.52,-0.41777,0.00023,15.97163]
[1780366917248,41.76,70333.14,4.52,-0.41777,0.00023,15.97163]
[1780366917316,41.76,70333.14,4.52,-0.41777,0.00023,15.97163]
[1780366917557,41.76,70336.12,4.52,-0.41709,0.00023,15.9665]
[1780366918469,41.76,70347.88,4.52,-0.4144,0.00023,15.94581]
[1780366919376,41.76,70358.45,4.52,-0.41199,0.00023,15.92658]
[1780366919860,41.76,70358.45,4.52,-0.41199,0.00023,15.92658]
[1780366920238,41.76,70358.45,4.52,-0.41199,0.00023,15.92658]
[1780366920467,41.76,70358.15,4.52,-0.41206,0.00023,15.92712]
[1780366921464,41.76,70358.15,4.52,-0.41206,0.00023,15.92712]
[1780366921542,41.76,70358.15,4.52,-0.41206,0.00023,15.92712]
[1780366922084,41.76,70360.65,4.52,-0.41149,0.00023,15.92247]
[1780366922188,41.76,70360.65,4.52,-0.41149,0.00023,15.92247]
[1780366922289,41.76,70363.0,4.52,-0.41095,0.00023,15.91807]
[1780366923656,41.76,70362.85,4.52,-0.41099,0.00023,15.91834]
[1780366924229,41.76,70366.76,4.52,-0.4101,0.00023,15.91098]
[1780366925235,41.76,70370.68,4.52,-0.40919,0.00023,15.90345]
[1780366928488,41.76,70376.19,4.52,-0.40794,0.00023,15.89284]
[1780366928956,41.76,70376.19,4.52,-0.40794,0.00023,15.89284]
[1780366928983,41.76,70376.19,4.52,-0.40794,0.00023,15.89284]
[1780366929328,41.75,70374.18,4.52,-0.4084,0.00023,15.89669]
[1780366930762,41.72,70374.66,4.52,-0.40822,0.00023,15.89509]
[1780366931283,41.7,70374.67,4.52,-0.40818,0.00023,15.89476]
[1780366932203,41.7,70374.67,4.52,-0.40818,0.00023,15.89476]
[1780366932332,41.68,70374.2,4.52,-0.40826,0.00023,15.89537]
[1780366935417,41.62,70360.9,4.52,-0.41117,0.00023,15.91956]
[1780366936652,41.62,70365.03,4.52,-0.41022,0.00023,15.91174]
[1780366938189,41.61,70365.04,4.52,-0.41021,0.00023,15.91167]
[1780366938337,41.61,70365.04,4.52,-0.41021,0.00023,15.91167]
[1780366938489,41.61,70365.04,4.52,-0.41021,0.00023,15.91167]
[1780366938621,41.61,70379.74,4.52,-0.40685,0.00023,15.88321]
[1780366938886,41.61,70379.74,4.52,-0.40685,0.00023,15.88321]
[1780366938910,41.61,70379.74,4.52,-0.40685,0.00023,15.88321]
[1780366939203,41.61,70379.74,4.52,-0.40685,0.00023,15.88321]
[1780366939566,41.61,70390.76,4.52,-0.40435,0.00023,15.86118]
[1780366939690,41.61,70390.76,4.52,-0.40435,0.00023,15.86118]
[1780366940401,41.61,70390.76,4.52,-0.40435,0.00023,15.86118]
[1780366940477,41.61,70390.76,4.52,-0.40435,0.00023,15.86118]
[1780366940579,41.61,70396.76,4.52,-0.40298,0.00023,15.84888]
[1780366941170,41.61,70396.76,4.52,-0.40298,0.00023,15.84888]
[1780366942414,41.61,70400.63,4.52,-0.4021,0.00023,15.84089]
[1780366943447,41.61,70391.51,4.52,-0.40418,0.00023,15.85967]
[1780366944384,41.61,70387.08,4.52,-0.40518,0.00023,15.86861]
[1780366946629,41.61,70386.77,4.52,-0.40525,0.00023,15.86921]
[1780366946583,41.61,70391.68,4.52,-0.40413,0.00023,15.85927]
[1780366947398,41.61,70391.74,4.52,-0.40412,0.00023,15.85914]
[1780366948659,41.61,70400.42,4.52,-0.40215,0.00023,15.84126]
[1780366950977,41.61,70397.32,4.52,-0.40285,0.00023,15.84771]
[1780366951488,41.61,70378.86,4.52,-0.40703,0.00023,15.8802]
[1780366952062,41.61,70378.86,4.52,-0.40703,0.00023,15.8802]
[1780366952437,41.6,70378.86,4.52,-0.40701,0.00023,15.88]
[1780366953444,41.58,70372.54,4.52,-0.40841,0.00023,15.89201]
[1780366953885,41.58,70372.54,4.52,-0.40841,0.00023,15.89201]
[1780366954451,41.58,70370.31,4.52,-0.40892,0.00023,15.89628]
[1780366955461,41.58,70378.47,4.52,-0.40705,0.00023,15.88035]
[1780366957174,41.58,70378.03,4.52,-0.40715,0.00023,15.88122]
[1780366957185,41.58,70378.03,4.52,-0.40715,0.00023,15.88122]
[1780366957475,41.58,70375.43,4.52,-0.40775,0.00023,15.88631]
[1780366959486,41.58,70379.68,4.52,-0.40678,0.00023,15.87797]
[1780366962309,41.58,70377.44,4.52,-0.40729,0.00023,15.88238]
[1780366962507,41.58,70377.2,4.52,-0.40734,0.00023,15.88286]
[1780366963514,41.56,70365.44,4.52,-0.40999,0.00023,15.9052]
[1780366964504,41.56,70365.44,4.52,-0.40999,0.00023,15.9052]
[1780366964521,41.55,70352.75,4.52,-0.41289,0.00023,15.92888]
[1780366966537,41.54,70341.5,4.52,-0.41544,0.00023,15.94896]
[1780366968550,41.53,70336.64,4.52,-0.41655,0.00023,15.95747]
[1780366970565,41.51,70331.0,4.52,-0.41781,0.00023,15.96698]
[1780366971098,41.51,70331.0,4.52,-0.41781,0.00023,15.96698]
[1780366971605,41.49,70326.05,4.52,-0.41891,0.00023,15.97518]
[1780366972661,41.47,70333.08,4.52,-0.41726,0.00023,15.96278]
[1780366973602,41.45,70347.97,4.52,-0.4138,0.00023,15.93595]
[1780366975691,41.43,70356.48,4.52,-0.4118,0.00023,15.91984]
[1780366978628,41.42,70364.27,4.52,-0.41,0.00023,15.90503]
[1780366982744,41.43,70362.16,4.52,-0.41049,0.00023,15.90914]
[1780366982763,41.43,70362.16,4.52,-0.41049,0.00023,15.90914]
[1780366983709,41.43,70358.36,4.52,-0.41136,0.00023,15.91631]
[1780366987985,41.42,70355.15,4.52,-0.41209,0.00023,15.9222]
[1780366988691,41.42,70354.79,4.52,-0.41217,0.00023,15.92285]
[1780366989698,41.42,70350.1,4.52,-0.41324,0.00023,15.93148]
[1780366990705,41.4,70344.03,4.52,-0.41461,0.00023,15.94223]
[1780366992714,41.4,70342.58,4.52,-0.41494,0.00023,15.94481]
[1780366992722,41.4,70342.58,4.52,-0.41494,0.00023,15.94481]
[1780366992723,41.39,70338.89,4.52,-0.41578,0.00023,15.95137]
[1780366994671,41.39,70334.51,4.52,-0.41679,0.00023,15.95905]
[1780366996757,41.39,70336.14,4.52,-0.41641,0.00023,15.95616]
[1780366996773,41.39,70336.14,4.52,-0.41641,0.00023,15.95616]
[1780366997630,41.39,70335.08,4.52,-0.41665,0.00023,15.958]
[1780366999632,41.38,70330.68,4.52,-0.41766,0.00023,15.96563]
[1780366999844,41.38,70330.68,4.52,-0.41766,0.00023,15.96563]
[1780367000651,41.38,70330.28,4.52,-0.41775,0.00023,15.9663]
[1780367001923,41.36,70328.0,4.52,-0.41824,0.00023,15.96998]
[1780367002701,41.35,70327.2,4.52,-0.41839,0.00023,15.97108]
[1780367004702,41.31,70336.81,4.52,-0.41611,0.00023,15.95377]
[1780367006675,41.3,70340.72,4.52,-0.41519,0.00023,15.94661]
[1780367007667,41.3,70346.84,4.52,-0.41378,0.00023,15.93554]
[1780367008431,41.3,70346.84,4.52,-0.41378,0.00023,15.93554]
[1780367008638,41.3,70347.82,4.52,-0.41355,0.00023,15.93371]
[1780367010120,41.3,70347.29,4.52,-0.41367,0.00023,15.93469]
[1780367010140,41.3,70347.29,4.52,-0.41367,0.00023,15.93469]
[1780367010651,41.3,70343.23,4.52,-0.41461,0.00023,15.94209]
[1780367011427,41.3,70343.23,4.52,-0.41461,0.00023,15.94209]
[1780367011457,41.3,70343.23,4.52,-0.41461,0.00023,15.94209]
[1780367011483,41.3,70343.23,4.52,-0.41461,0.00023,15.94209]
[1780367011742,41.3,70343.23,4.52,-0.41461,0.00023,15.94209]
[1780367011838,41.3,70344.44,4.52,-0.41431,0.00023,15.9352]
[1780367012135,41.3,70344.44,4.52,-0.41431,0.00023,15.9352]
[1780367012147,41.3,70344.44,4.52,-0.41431,0.00023,15.9352]
[1780367012237,41.29,70337.66,4.52,-0.41587,0.00023,15.94736]
[1780367013644,41.29,70329.67,4.52,-0.41771,0.00023,15.96138]
[1780367014729,41.29,70323.33,4.52,-0.41917,0.00023,15.97224]
[1780367015749,41.27,70314.95,4.52,-0.42108,0.00023,15.98607]
[1780367015790,41.27,70314.95,4.52,-0.42108,0.00023,15.98607]
[1780367015801,41.27,70314.95,4.52,-0.42108,0.00023,15.98607]
[1780367016736,41.25,70312.96,4.52,-0.4215,0.00023,15.98904]
[1780367019787,41.17,70315.28,4.52,-0.42085,0.00023,15.98422]
[1780367020704,41.15,70320.37,4.52,-0.41963,0.00023,15.97534]
[1780367021669,41.13,70333.62,4.52,-0.41652,0.00023,15.95205]
[1780367022634,41.12,70333.7,4.52,-0.41648,0.00023,15.95173]
[1780367023266,41.12,70333.7,4.52,-0.41648,0.00023,15.95173]
[1780367023742,41.11,70334.74,4.52,-0.41622,0.00023,15.9497]
[1780367025708,41.1,70339.87,4.52,-0.41501,0.00023,15.94031]
[1780367028656,41.09,70335.11,4.52,-0.41609,0.00023,15.9487]
[1780367031679,41.06,70330.94,4.52,-0.41702,0.00023,15.95573]
[1780367034731,41.03,70325.91,4.52,-0.41814,0.00023,15.96412]
[1780367035968,41.02,70322.62,4.52,-0.41888,0.00023,15.96962]
[1780367035990,41.02,70322.62,4.52,-0.41888,0.00023,15.96962]
[1780367036060,41.02,70322.62,4.52,-0.41888,0.00023,15.96962]
[1780367036290,41.01,70319.53,4.52,-0.41958,0.00023,15.97472]
[1780367038652,40.98,70325.92,4.52,-0.41803,0.00023,15.96325]
[1780367039373,40.96,70334.8,4.52,-0.41594,0.00023,15.94736]
[1780367040523,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041152,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041156,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041187,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041208,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041227,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041230,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041353,40.96,70341.11,4.52,-0.41447,0.00023,15.93591]
[1780367041597,40.96,70344.23,4.52,-0.41375,0.00023,15.93017]
[1780367042858,40.96,70346.47,4.52,-0.41323,0.00023,15.92602]
[1780367042928,40.96,70346.47,4.52,-0.41323,0.00023,15.92602]
[1780367043001,40.96,70346.47,4.52,-0.41323,0.00023,15.92602]
[1780367043586,40.96,70349.03,4.52,-0.41263,0.00023,15.92124]
[1780367044650,40.96,70356.98,4.52,-0.41078,0.00023,15.90615]
[1780367045643,40.96,70369.56,4.52,-0.40786,0.00023,15.88159]
[1780367046337,40.96,70369.56,4.52,-0.40786,0.00023,15.88159]
[1780367046403,40.96,70369.56,4.52,-0.40786,0.00023,15.88159]
[1780367046720,40.96,70401.65,4.52,-0.40044,0.00023,15.81523]
[1780367047355,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367047962,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367048050,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367048256,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367048582,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367048675,40.96,70430.85,4.52,-0.39373,0.00023,15.75007]
[1780367048767,40.96,70434.09,4.52,-0.39299,0.00023,15.74256]
[1780367049105,40.96,70434.09,4.52,-0.39299,0.00023,15.74256]
[1780367049324,40.96,70434.09,4.52,-0.39299,0.00023,15.74256]
[1780367049554,40.96,70434.09,4.52,-0.39299,0.00023,15.74256]
[1780367049639,40.96,70434.09,4.52,-0.39299,0.00023,15.74256]
[1780367049919,40.96,70435.34,4.52,-0.3927,0.00023,15.73965]
[1780367050275,40.96,70435.34,4.52,-0.3927,0.00023,15.73965]
[1780367050359,40.96,70435.34,4.52,-0.3927,0.00023,15.73965]
[1780367050806,40.96,70435.34,4.52,-0.3927,0.00023,15.73965]
[1780367051002,40.96,70435.0,4.52,-0.39278,0.00023,15.74044]
[1780367051059,40.96,70435.0,4.52,-0.39278,0.00023,15.74044]
[1780367051371,40.96,70435.0,4.52,-0.39278,0.00023,15.74044]
[1780367051421,40.96,70435.0,4.52,-0.39278,0.00023,15.74044]
[1780367052473,40.96,70435.46,4.52,-0.39267,0.00023,15.73934]
[1780367052487,40.96,70441.72,4.52,-0.39124,0.00023,15.72464]
[1780367053825,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367053895,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367053944,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367053994,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367053998,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054037,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054514,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054550,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054619,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054637,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054650,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054702,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054746,40.96,70443.54,4.52,-0.39082,0.00023,15.72031]
[1780367054803,40.96,70438.8,4.52,-0.3919,0.00023,15.73148]
[1780367058137,40.96,70439.17,4.52,-0.39181,0.00023,15.73056]
[1780367058201,40.96,70439.17,4.52,-0.39181,0.00023,15.73056]
[1780367062165,40.96,70434.82,4.52,-0.3928,0.00023,15.7407]
[1780367062174,40.96,70434.82,4.52,-0.3928,0.00023,15.7407]
[1780367062818,40.96,70438.45,4.52,-0.39197,0.00023,15.73221]
[1780367064749,40.96,70432.66,4.52,-0.3933,0.00023,15.74571]
[1780367066734,40.95,70440.06,4.52,-0.3916,0.00023,15.72836]
[1780367068790,40.96,70447.5,4.52,-0.3899,0.00023,15.71074]
[1780367071319,40.96,70447.86,4.52,-0.38982,0.00023,15.70991]
[1780367071788,40.96,70450.84,4.52,-0.38911,0.00023,15.69801]
[1780367072878,40.96,70449.21,4.52,-0.38949,0.00023,15.70195]
[1780367072893,40.96,70449.21,4.52,-0.38949,0.00023,15.70195]
[1780367073781,40.96,70444.1,4.52,-0.39066,0.00023,15.71418]
[1780367076297,40.96,70442.61,4.52,-0.391,0.00023,15.71776]
[1780367076455,40.96,70435.81,4.52,-0.39256,0.00023,15.73379]
[1780367077869,40.96,70435.79,4.52,-0.39256,0.00023,15.7338]
[1780367078788,40.96,70435.79,4.52,-0.39256,0.00023,15.7338]
[1780367078799,40.96,70435.79,4.52,-0.39256,0.00023,15.7338]
[1780367079857,40.96,70435.03,4.52,-0.39273,0.00023,15.73551]
[1780367080087,40.96,70435.03,4.52,-0.39273,0.00023,15.73551]
[1780367080362,40.96,70435.53,4.52,-0.39262,0.00023,15.73431]
[1780367081442,40.95,70443.24,4.52,-0.39084,0.00023,15.71611]
[1780367082159,40.95,70443.24,4.52,-0.39084,0.00023,15.71611]
[1780367082168,40.95,70443.24,4.52,-0.39084,0.00023,15.71611]
[1780367082377,40.95,70443.26,4.52,-0.39084,0.00023,15.71609]
[1780367087411,40.97,70442.87,4.52,-0.39096,0.00023,15.71736]
[1780367091642,40.97,70444.08,4.52,-0.39069,0.00023,15.71456]
[1780367091691,40.97,70443.68,4.52,-0.39078,0.00023,15.71553]
[1780367092784,40.97,70436.71,4.52,-0.39238,0.00023,15.73197]
[1780367094460,40.97,70432.29,4.52,-0.39339,0.00023,15.74224]
[1780367099473,40.97,70435.9,4.52,-0.39256,0.00023,15.73375]
[1780367099495,40.97,70435.9,4.52,-0.39256,0.00023,15.73372]
[1780367100699,40.97,70446.0,4.52,-0.39024,0.00023,15.70986]
[1780367102579,40.98,70459.91,4.52,-0.38709,0.00023,15.67647]
[1780367103753,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367103916,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367104262,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367104313,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367104705,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367104747,40.98,70474.47,4.52,-0.38377,0.00023,15.64013]
[1780367104863,40.98,70488.43,4.52,-0.3806,0.00023,15.60428]
[1780367104932,40.98,70488.43,4.52,-0.3806,0.00023,15.60428]
[1780367105043,40.98,70488.43,4.52,-0.3806,0.00023,15.60428]
[1780367105372,40.98,70488.43,4.52,-0.3806,0.00023,15.60428]
[1780367105385,40.98,70488.43,4.52,-0.3806,0.00023,15.60428]
[1780367105705,40.98,70499.28,4.52,-0.37815,0.00023,15.57593]
[1780367106727,40.98,70504.05,4.52,-0.37708,0.00023,15.56319]
[1780367108347,40.98,70506.75,4.52,-0.37646,0.00023,15.55593]
[1780367108611,40.98,70506.75,4.52,-0.37646,0.00023,15.55593]
[1780367108778,40.98,70506.75,4.52,-0.37646,0.00023,15.55593]
[1780367108923,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110137,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110160,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110226,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110582,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110668,41.01,70518.63,4.52,-0.37387,0.00023,15.5247]
[1780367110802,41.01,70510.54,4.52,-0.37569,0.00023,15.5468]
[1780367110946,41.01,70510.54,4.52,-0.37569,0.00023,15.5468]
[1780367111234,41.01,70510.54,4.52,-0.37569,0.00023,15.5468]
[1780367111267,41.01,70510.54,4.52,-0.37569,0.00023,15.5468]
[1780367111718,41.01,70519.88,4.52,-0.37359,0.00023,15.52125]
[1780367112179,41.01,70519.88,4.52,-0.37359,0.00023,15.52125]
[1780367112236,41.01,70519.88,4.52,-0.37359,0.00023,15.52125]
[1780367114590,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114611,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114669,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114693,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114695,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114765,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114801,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114846,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114883,41.01,70519.39,4.52,-0.37369,0.00023,15.52257]
[1780367114892,41.01,70521.11,4.52,-0.3733,0.00023,15.51779]
[1780367116441,41.01,70520.75,4.52,-0.37338,0.00023,15.51876]
[1780367116545,41.01,70520.75,4.52,-0.37338,0.00023,15.51876]
[1780367116625,41.01,70520.75,4.52,-0.37338,0.00023,15.51876]
[1780367116668,41.01,70520.75,4.52,-0.37338,0.00023,15.51876]
[1780367116714,41.01,70524.86,4.52,-0.37246,0.00023,15.50733]
[1780367117758,41.01,70524.86,4.52,-0.37246,0.00023,15.50733]
[1780367117770,41.01,70524.86,4.52,-0.37246,0.00023,15.50733]
[1780367117774,41.01,70524.86,4.52,-0.37246,0.00023,15.50733]
[1780367117859,41.01,70527.85,4.52,-0.37178,0.00022,15.49891]
[1780367120822,41.0,70529.46,4.52,-0.3714,0.00022,15.49425]
[1780367120869,41.0,70529.46,4.52,-0.3714,0.00022,15.49425]
[1780367120841,41.0,70523.11,4.52,-0.37283,0.00023,15.51189]
[1780367121842,41.0,70517.37,4.52,-0.37412,0.00023,15.52768]
[1780367122843,41.0,70511.67,4.52,-0.3754,0.00023,15.54322]
[1780367125090,41.0,70509.23,4.52,-0.37594,0.00023,15.54975]
[1780367125888,41.0,70505.12,4.52,-0.37687,0.00023,15.56083]
[1780367126848,41.0,70483.66,4.52,-0.38174,0.00023,15.6173]
[1780367127151,41.0,70483.66,4.52,-0.38174,0.00023,15.6173]
[1780367127385,41.0,70483.66,4.52,-0.38174,0.00023,15.6173]
[1780367127602,41.0,70483.66,4.52,-0.38174,0.00023,15.6173]
[1780367127616,41.0,70483.66,4.52,-0.38174,0.00023,15.6173]
[1780367127879,40.99,70476.23,4.52,-0.3834,0.00023,15.63607]
[1780367128876,40.99,70476.21,4.52,-0.38341,0.00023,15.63614]
[1780367129315,40.99,70476.21,4.52,-0.38341,0.00023,15.63614]
[1780367129394,40.99,70476.21,4.52,-0.38341,0.00023,15.63614]
[1780367129739,40.99,70476.3,4.52,-0.38339,0.00023,15.63588]
[1780367130424,40.99,70476.3,4.52,-0.38339,0.00023,15.63588]
[1780367130446,40.99,70476.3,4.52,-0.38339,0.00023,15.63588]
[1780367130486,40.99,70476.3,4.52,-0.38339,0.00023,15.63588]
[1780367130518,40.99,70476.3,4.52,-0.38339,0.00023,15.63588]
[1780367130745,40.99,70479.14,4.52,-0.38274,0.00023,15.62862]
[1780367133243,40.99,70480.73,4.52,-0.38235,0.00023,15.61974]
[1780367133311,40.99,70480.73,4.52,-0.38235,0.00023,15.61974]
[1780367133770,40.99,70489.78,4.52,-0.38029,0.00023,15.5963]
[1780367134109,40.99,70489.78,4.52,-0.38029,0.00023,15.5963]
[1780367134775,40.99,70488.9,4.52,-0.38049,0.00023,15.59857]
[1780367138540,40.99,70490.48,4.52,-0.38013,0.00023,15.59444]
[1780367138557,40.99,70490.48,4.52,-0.38013,0.00023,15.59444]
[1780367138908,40.98,70492.91,4.52,-0.37957,0.00023,15.58802]
[1780367142920,40.98,70486.19,4.52,-0.38108,0.00023,15.60539]
[1780367143883,40.98,70476.41,4.52,-0.3833,0.00023,15.63047]
[1780367144936,40.97,70475.83,4.52,-0.38343,0.00023,15.63187]
[1780367145644,40.97,70475.83,4.52,-0.38343,0.00023,15.63187]
[1780367145900,40.97,70477.02,4.52,-0.38316,0.00023,15.62884]
[1780367147506,40.97,70477.18,4.52,-0.38312,0.00023,15.62841]
[1780367147871,40.97,70477.28,4.52,-0.38308,0.00023,15.6279]
[1780367152903,40.94,70478.4,4.52,-0.38275,0.00023,15.62417]
[1780367157881,40.93,70478.63,4.52,-0.38269,0.00023,15.62349]
[1780367157942,40.93,70477.86,4.52,-0.38286,0.00023,15.62544]
[1780367160323,40.93,70476.67,4.52,-0.38313,0.00023,15.62843]
[1780367160334,40.93,70476.67,4.52,-0.38313,0.00023,15.62843]
[1780367160959,40.93,70474.28,4.52,-0.38367,0.00023,15.63449]
[1780367162994,40.93,70465.7,4.52,-0.38562,0.00023,15.65602]
[1780367164988,40.93,70477.19,4.52,-0.383,0.00023,15.62694]
[1780367165994,40.93,70485.65,4.52,-0.38107,0.00023,15.60513]
[1780367171001,40.92,70486.84,4.52,-0.38079,0.00023,15.60188]
[1780367171917,40.92,70474.86,4.52,-0.38351,0.00023,15.63268]
[1780367172717,40.92,70464.78,4.52,-0.38581,0.00023,15.65805]
[1780367174913,40.91,70479.33,4.52,-0.38246,0.00023,15.62083]
[1780367176842,40.9,70482.12,4.52,-0.38181,0.00023,15.61353]
[1780367178401,40.9,70482.22,4.52,-0.38179,0.00023,15.61328]
[1780367178585,40.9,70481.71,4.52,-0.38191,0.00023,15.61458]
[1780367179920,40.9,70474.63,4.52,-0.38352,0.00023,15.63271]
[1780367182023,40.9,70472.18,4.52,-0.38406,0.00023,15.63874]
[1780367182930,40.89,70473.37,4.52,-0.38377,0.00023,15.63549]
[1780367183293,40.89,70473.37,4.52,-0.38377,0.00023,15.63549]
[1780367184005,40.89,70473.3,4.52,-0.38379,0.00023,15.63564]
[1780367185580,40.89,70467.49,4.52,-0.38511,0.00023,15.65026]
[1780367187444,40.89,70468.74,4.52,-0.38482,0.00023,15.64709]
[1780367187834,40.89,70468.74,4.52,-0.38482,0.00023,15.64709]
[1780367187983,40.89,70495.02,4.52,-0.37883,0.00023,15.57919]
[1780367188188,40.89,70495.02,4.52,-0.37883,0.00023,15.57919]
[1780367188353,40.89,70495.02,4.52,-0.37883,0.00023,15.57919]
[1780367188524,40.89,70495.02,4.52,-0.37883,0.00023,15.57919]
[1780367188834,40.89,70495.02,4.52,-0.37883,0.00023,15.57919]
[1780367188874,40.88,70503.59,4.52,-0.37688,0.00023,15.55626]
[1780367189472,40.88,70503.59,4.52,-0.37688,0.00023,15.55626]
[1780367189546,40.88,70503.59,4.52,-0.37688,0.00023,15.55626]
[1780367189573,40.89,70494.48,4.52,-0.37895,0.00023,15.58061]
[1780367190108,40.89,70494.48,4.52,-0.37895,0.00023,15.58061]
[1780367190144,40.89,70494.48,4.52,-0.37895,0.00023,15.58061]
[1780367190609,40.89,70494.48,4.52,-0.37895,0.00023,15.58061]
[1780367190845,40.88,70492.84,4.52,-0.37932,0.00023,15.5849]
[1780367195848,40.88,70493.87,4.52,-0.37905,0.00023,15.57728]
[1780367195872,40.88,70493.87,4.52,-0.37905,0.00023,15.57728]
[1780367195893,40.88,70493.87,4.52,-0.37905,0.00023,15.57728]
[1780367195935,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367196874,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367196903,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367196935,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367197007,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367197009,40.88,70497.08,4.52,-0.37831,0.00023,15.56868]
[1780367196952,40.88,70499.45,4.52,-0.37777,0.00023,15.56233]
[1780367197107,40.88,70499.45,4.52,-0.37777,0.00023,15.56233]
[1780367197268,40.88,70499.69,4.52,-0.37772,0.00023,15.56168]
[1780367199472,40.88,70503.03,4.52,-0.37696,0.00023,15.55275]
[1780367199494,40.88,70503.03,4.52,-0.37696,0.00023,15.55275]
[1780367201335,40.88,70511.05,4.52,-0.37515,0.00023,15.53105]
[1780367203086,40.88,70512.12,4.52,-0.3749,0.00023,15.52811]
[1780367203256,40.88,70512.12,4.52,-0.3749,0.00023,15.5281]
[1780367207068,40.88,70504.11,4.52,-0.37672,0.00023,15.54983]
[1780367209655,40.86,70499.37,4.52,-0.37776,0.00023,15.56209]
[1780367211333,40.86,70486.51,4.52,-0.38066,0.00023,15.59581]
[1780367214364,40.8,70491.04,4.52,-0.37949,0.00023,15.58226]
[1780367215352,40.8,70495.19,4.52,-0.37855,0.00023,15.57126]
[1780367218971,40.78,70501.3,4.52,-0.37708,0.00023,15.55391]
[1780367221879,40.77,70508.48,4.52,-0.37545,0.00023,15.53436]
[1780367222558,40.77,70515.89,4.52,-0.37376,0.00023,15.51397]
[1780367224912,40.78,70523.1,4.52,-0.37213,0.00023,15.49388]
[1780367225203,40.78,70523.1,4.52,-0.37213,0.00023,15.49388]
[1780367225234,40.78,70523.1,4.52,-0.37213,0.00023,15.49388]
[1780367225291,40.78,70523.1,4.52,-0.37213,0.00023,15.49388]
[1780367225498,40.78,70526.7,4.52,-0.37132,0.00023,15.48376]
[1780367226859,40.78,70526.7,4.52,-0.37132,0.00023,15.48376]
[1780367226869,40.78,70526.7,4.52,-0.37132,0.00023,15.48376]
[1780367226872,40.78,70526.7,4.52,-0.37132,0.00023,15.48376]
[1780367227082,40.77,70536.79,4.52,-0.36903,0.00023,15.45495]
[1780367228665,40.78,70537.33,4.52,-0.36891,0.00023,15.45346]
[1780367230450,40.78,70532.39,4.52,-0.37004,0.00023,15.46769]
[1780367231793,40.78,70532.39,4.52,-0.37004,0.00023,15.46769]
[1780367231891,40.78,70532.39,4.52,-0.37004,0.00023,15.46769]
[1780367231956,40.78,70537.89,4.52,-0.36879,0.00023,15.45187]
[1780367233823,40.77,70538.13,4.52,-0.36873,0.00023,15.45112]
[1780367233895,40.77,70543.59,4.52,-0.3675,0.00023,15.43527]
[1780367235931,40.78,70549.65,4.52,-0.36615,0.00023,15.41778]
[1780367238995,40.78,70557.27,4.52,-0.36443,0.00022,15.39528]
[1780367239404,40.78,70557.27,4.52,-0.36443,0.00022,15.39528]
[1780367239554,40.78,70557.27,4.52,-0.36443,0.00022,15.39528]
[1780367240026,40.78,70568.21,4.52,-0.36198,0.00022,15.36252]
[1780367240236,40.78,70568.21,4.52,-0.36198,0.00022,15.36252]
[1780367240522,40.78,70568.29,4.52,-0.36197,0.00022,15.36235]
[1780367242032,40.78,70581.92,4.52,-0.35892,0.00022,15.32065]
[1780367242356,40.78,70581.92,4.52,-0.35892,0.00022,15.32065]
[1780367242473,40.78,70581.92,4.52,-0.35892,0.00022,15.32065]
[1780367242503,40.78,70581.92,4.52,-0.35892,0.00022,15.32065]
[1780367242534,40.78,70581.92,4.52,-0.35892,0.00022,15.32065]
[1780367242737,40.78,70581.74,4.52,-0.35896,0.00022,15.32119]
[1780367243861,40.78,70581.74,4.52,-0.35896,0.00022,15.32119]
[1780367244070,40.78,70576.57,4.52,-0.36012,0.00022,15.33712]
[1780367244648,40.78,70563.99,4.52,-0.36294,0.00022,15.37533]
[1780367247019,40.78,70552.7,4.52,-0.36547,0.00023,15.40893]
[1780367248106,40.78,70558.03,4.52,-0.36427,0.00022,15.39308]
[1780367249052,40.78,70558.03,4.52,-0.36427,0.00022,15.39308]
[1780367249074,40.78,70553.61,4.52,-0.36526,0.00022,15.40614]
[1780367250246,40.78,70552.21,4.52,-0.36557,0.00023,15.41027]
[1780367250271,40.78,70552.21,4.52,-0.36557,0.00023,15.41027]
[1780367250449,40.78,70552.21,4.52,-0.36557,0.00023,15.41027]
[1780367250490,40.78,70552.21,4.52,-0.36557,0.00023,15.41027]
[1780367250601,40.78,70552.21,4.52,-0.36558,0.00023,15.41034]
[1780367252232,40.78,70549.55,4.52,-0.36614,0.00023,15.41334]
[1780367252799,40.78,70549.55,4.52,-0.36614,0.00023,15.41334]
[1780367253024,40.78,70534.93,4.52,-0.36944,0.00023,15.45574]
[1780367254385,40.78,70534.93,4.52,-0.36944,0.00023,15.45573]
[1780367254630,40.78,70529.14,4.52,-0.37074,0.00023,15.47219]
[1780367255626,40.78,70529.14,4.52,-0.37074,0.00023,15.47219]
[1780367255969,40.78,70529.14,4.52,-0.37074,0.00023,15.47219]
[1780367258184,40.78,70532.76,4.52,-0.36991,0.00023,15.46172]
[1780367258806,40.78,70532.76,4.52,-0.36991,0.00023,15.46172]
[1780367260944,40.77,70543.81,4.52,-0.36741,0.00023,15.42971]
[1780367262065,40.77,70565.98,4.52,-0.36241,0.00022,15.36392]
[1780367263041,40.77,70561.19,4.52,-0.36348,0.00022,15.37826]
[1780367263902,40.77,70561.19,4.52,-0.36348,0.00022,15.37826]
[1780367263971,40.77,70554.29,4.52,-0.36504,0.00023,15.3988]
[1780367269012,40.78,70557.69,4.52,-0.36429,0.00022,15.38904]
[1780367272108,40.78,70556.96,4.52,-0.36447,0.00022,15.39134]
[1780367272295,40.78,70555.28,4.52,-0.36485,0.00022,15.39639]
[1780367272903,40.78,70555.28,4.52,-0.36485,0.00022,15.39639]
[1780367273026,40.78,70555.28,4.52,-0.36485,0.00022,15.39639]
[1780367273040,40.78,70555.28,4.52,-0.36485,0.00022,15.39639]
[1780367273113,40.78,70555.28,4.52,-0.36485,0.00022,15.39639]
[1780367273108,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273278,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273296,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273423,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273432,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273638,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367274060,40.78,70575.69,4.52,-0.36027,0.00022,15.33483]
[1780367273769,40.78,70576.64,4.52,-0.36005,0.00022,15.3319]
[1780367274440,40.78,70576.64,4.52,-0.36005,0.00022,15.3319]
[1780367274803,40.78,70576.64,4.52,-0.36005,0.00022,15.3319]
[1780367274946,40.78,70576.64,4.52,-0.36005,0.00022,15.3319]
[1780367275048,40.78,70592.84,4.52,-0.35644,0.00022,15.28155]
[1780367275382,40.78,70592.84,4.52,-0.35644,0.00022,15.28155]
[1780367275785,40.78,70593.32,4.52,-0.35633,0.00022,15.28001]
[1780367278035,40.78,70593.43,4.52,-0.3563,0.00022,15.27963]
[1780367278078,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278752,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278780,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278843,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278871,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278886,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278904,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367278953,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367279002,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367279011,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367279103,40.78,70593.39,4.52,-0.35631,0.00022,15.27972]
[1780367279103,40.78,70602.64,4.52,-0.35424,0.00022,15.25033]
[1780367281826,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367282746,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367282760,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367282867,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367282914,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367283075,40.78,70606.33,4.52,-0.35342,0.00022,15.23849]
[1780367282924,40.78,70605.96,4.52,-0.3535,0.00022,15.23968]
[1780367283414,40.78,70605.96,4.52,-0.3535,0.00022,15.23968]
[1780367284083,40.78,70607.02,4.52,-0.35327,0.00022,15.23626]
[1780367285586,40.77,70611.25,4.52,-0.35232,0.00022,15.22249]
[1780367285622,40.77,70611.25,4.52,-0.35232,0.00022,15.22249]
[1780367286824,40.78,70611.05,4.52,-0.35237,0.00022,15.22325]
[1780367286879,40.78,70606.32,4.52,-0.35343,0.00022,15.23859]
[1780367288534,40.78,70606.78,4.52,-0.35332,0.00022,15.237]
[1780367289145,40.77,70624.2,4.52,-0.34944,0.00022,15.18015]
[1780367289258,40.77,70624.2,4.52,-0.34944,0.00022,15.18015]
[1780367289682,40.77,70624.2,4.52,-0.34944,0.00022,15.18015]
[1780367290121,40.77,70624.2,4.52,-0.34944,0.00022,15.18015]
[1780367289893,40.77,70624.68,4.52,-0.34933,0.00022,15.17844]
[1780367290226,40.77,70624.68,4.52,-0.34933,0.00022,15.17844]
[1780367290284,40.77,70624.68,4.52,-0.34933,0.00022,15.17844]
[1780367290714,40.77,70624.68,4.52,-0.34933,0.00022,15.17844]
[1780367291067,40.77,70689.82,4.52,-0.33503,0.00022,14.95377]
[1780367291304,40.77,70689.82,4.52,-0.33503,0.00022,14.95377]
[1780367292036,40.77,70689.82,4.52,-0.33503,0.00022,14.95377]
[1780367292038,40.77,70689.82,4.52,-0.33503,0.00022,14.95377]
[1780367292148,40.77,70686.34,4.52,-0.33579,0.00022,14.96626]
[1780367292770,40.77,70686.34,4.52,-0.33579,0.00022,14.96626]
[1780367293142,40.77,70678.95,4.52,-0.3374,0.00022,14.9926]
[1780367293717,40.77,70678.95,4.52,-0.3374,0.00022,14.9926]
[1780367294089,40.77,70672.72,4.52,-0.33875,0.00022,15.01447]
[1780367297032,40.77,70681.81,4.52,-0.33676,0.00022,14.98228]
[1780367298913,40.78,70679.34,4.52,-0.33734,0.00022,14.99167]
[1780367299000,40.78,70679.34,4.52,-0.33734,0.00022,14.99167]
[1780367299141,40.78,70679.34,4.52,-0.33734,0.00022,14.99167]
[1780367299203,40.78,70679.34,4.52,-0.33734,0.00022,14.99167]
[1780367299238,40.78,70678.25,4.52,-0.33758,0.00022,14.99553]
[1780367299597,40.78,70678.25,4.52,-0.33758,0.00022,14.99553]
[1780367301162,40.76,70678.3,4.52,-0.33749,0.00022,14.99405]
[1780367301200,40.76,70678.3,4.52,-0.33749,0.00022,14.99405]
[1780367301168,40.75,70670.29,4.52,-0.3392,0.00022,15.02158]
[1780367302069,40.75,70674.76,4.52,-0.33822,0.00022,15.00583]
[1780367303300,40.74,70674.85,4.52,-0.3382,0.00022,15.00543]
[1780367304046,40.74,70677.08,4.52,-0.3377,0.00022,14.99746]
[1780367306060,40.72,70690.07,4.52,-0.33479,0.00022,14.94972]
[1780367307042,40.72,70690.07,4.52,-0.33479,0.00022,14.94972]
[1780367307263,40.72,70690.07,4.52,-0.33479,0.00022,14.94972]
[1780367307274,40.72,70690.07,4.52,-0.33479,0.00022,14.94972]
[1780367307099,40.71,70702.98,4.52,-0.33195,0.00022,14.90226]
[1780367307280,40.71,70702.98,4.52,-0.33195,0.00022,14.90226]
[1780367307495,40.71,70702.98,4.52,-0.33195,0.00022,14.90226]
[1780367307536,40.71,70702.98,4.52,-0.33195,0.00022,14.90226]
[1780367308176,40.71,70703.08,4.52,-0.33193,0.00022,14.90181]
[1780367309104,40.71,70695.97,4.52,-0.33347,0.00022,14.92775]
[1780367311844,40.71,70694.54,4.52,-0.33374,0.00022,14.92793]
[1780367312102,40.71,70693.89,4.52,-0.33388,0.00022,14.93022]
[1780367312369,40.71,70693.89,4.52,-0.33388,0.00022,14.93022]
[1780367312475,40.71,70693.89,4.52,-0.33388,0.00022,14.93022]
[1780367313113,40.7,70689.14,4.52,-0.33488,0.00022,14.94686]
[1780367313956,40.7,70689.14,4.52,-0.33488,0.00022,14.94686]
[1780367314120,40.7,70682.15,4.52,-0.33641,0.00022,14.97195]
[1780367315855,40.69,70682.4,4.52,-0.33632,0.00022,14.97051]
[1780367316212,40.69,70682.4,4.52,-0.33632,0.00022,14.97051]
[1780367316270,40.69,70683.95,4.52,-0.33597,0.00022,14.96482]
[1780367321714,40.69,70683.91,4.52,-0.33597,0.00022,14.96465]
[1780367322172,40.68,70688.59,4.52,-0.33494,0.00022,14.94777]
[1780367322712,40.68,70688.59,4.52,-0.33494,0.00022,14.94777]
[1780367323179,40.68,70690.25,4.52,-0.33458,0.00022,14.94174]
[1780367325192,40.67,70685.52,4.52,-0.33557,0.00022,14.95819]
[1780367325458,40.67,70685.52,4.52,-0.33557,0.00022,14.95819]
[1780367326200,40.67,70686.09,4.52,-0.33545,0.00022,14.95609]
[1780367327212,40.67,70691.36,4.52,-0.3343,0.00022,14.93704]
[1780367328214,40.67,70699.52,4.52,-0.33252,0.00022,14.90734]
[1780367331037,40.67,70702.62,4.52,-0.33184,0.00022,14.89592]
[1780367331049,40.67,70702.62,4.52,-0.33184,0.00022,14.89592]
[1780367331235,40.67,70702.62,4.52,-0.33184,0.00022,14.89589]
[1780367336278,40.67,70707.04,4.52,-0.33087,0.00022,14.87948]
[1780367338566,40.66,70702.59,4.52,-0.33181,0.00022,14.89537]
[1780367339300,40.66,70699.98,4.52,-0.33238,0.00022,14.90493]
[1780367340306,40.66,70692.83,4.52,-0.33393,0.00022,14.93093]
[1780367345342,40.66,70694.55,4.52,-0.33354,0.00022,14.92442]
[1780367347329,40.66,70692.16,4.52,-0.33406,0.00022,14.93305]
[1780367348257,40.65,70688.99,4.52,-0.33474,0.00022,14.94441]
[1780367348724,40.65,70688.99,4.52,-0.33474,0.00022,14.94441]
[1780367349307,40.65,70688.6,4.52,-0.33483,0.00022,14.94578]
[1780367350233,40.65,70683.69,4.52,-0.3359,0.00022,14.96341]
[1780367350784,40.65,70683.69,4.52,-0.3359,0.00022,14.96341]
[1780367350923,40.65,70681.17,4.52,-0.33645,0.00022,14.97244]
[1780367356837,40.64,70679.01,4.52,-0.33686,0.00022,14.97917]
[1780367356909,40.64,70678.74,4.52,-0.33692,0.00022,14.98008]
[1780367362163,40.63,70679.08,4.52,-0.33683,0.00022,14.97862]
[1780367363949,40.62,70681.15,4.52,-0.33634,0.00022,14.97061]
[1780367364051,40.62,70675.29,4.52,-0.33762,0.00022,14.99148]
[1780367365951,40.61,70675.29,4.52,-0.33759,0.00022,14.99097]
[1780367365962,40.61,70675.29,4.52,-0.33759,0.00022,14.99097]
[1780367366052,40.6,70672.85,4.52,-0.33809,0.00022,14.99899]
[1780367371482,40.6,70673.57,4.52,-0.33791,0.00022,14.99607]
[1780367377537,40.53,70670.66,4.52,-0.33827,0.00022,14.99737]
[1780367377558,40.53,70670.66,4.52,-0.33827,0.00022,14.99737]
[1780367377609,40.52,70676.5,4.52,-0.33695,0.00022,14.97588]
[1780367378682,40.5,70681.45,4.52,-0.33581,0.00022,14.95723]
[1780367380297,40.5,70681.45,4.52,-0.33581,0.00022,14.95723]
[1780367380347,40.5,70681.45,4.52,-0.33581,0.00022,14.95723]
[1780367383429,40.49,70681.11,4.52,-0.33584,0.00022,14.95763]
[1780367383435,40.49,70681.11,4.52,-0.33584,0.00022,14.95763]
[1780367384198,40.49,70680.71,4.52,-0.33592,0.00022,14.959]
[1780367387905,40.49,70682.2,4.52,-0.33559,0.00022,14.95356]
[1780367388101,40.49,70684.52,4.52,-0.33508,0.00022,14.94513]
[1780367388830,40.49,70684.52,4.52,-0.33508,0.00022,14.94513]
[1780367389336,40.49,70684.52,4.52,-0.33508,0.00022,14.94513]
[1780367389356,40.49,70684.52,4.52,-0.33508,0.00022,14.94513]
[1780367389228,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367389455,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367389870,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367389911,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367390122,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367390238,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367390333,40.49,70698.4,4.52,-0.33204,0.00022,14.89435]
[1780367390339,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390398,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390557,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390618,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390654,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390682,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390759,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390803,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390852,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367391298,40.49,70705.22,4.52,-0.33054,0.00022,14.86908]
[1780367390859,40.49,70705.61,4.52,-0.33046,0.00022,14.86763]
[1780367392256,40.49,70705.61,4.52,-0.33046,0.00022,14.86763]
[1780367392275,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367392728,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367392864,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367392994,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367393096,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367393147,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367393313,40.49,70719.06,4.52,-0.32753,0.00022,14.81727]
[1780367393180,40.49,70723.77,4.52,-0.32651,0.00022,14.79944]
[1780367394278,40.49,70723.77,4.52,-0.32651,0.00022,14.79944]
[1780367394335,40.49,70730.99,4.52,-0.32495,0.00022,14.77197]
[1780367396106,40.49,70728.45,4.52,-0.3255,0.00022,14.78168]
[1780367396310,40.49,70721.36,4.52,-0.32704,0.00022,14.80869]
[1780367397705,40.49,70712.99,4.52,-0.32886,0.00022,14.84023]
[1780367399203,40.49,70712.99,4.52,-0.32886,0.00022,14.84023]
[1780367399236,40.49,70712.99,4.52,-0.32886,0.00022,14.84023]
[1780367399267,40.49,70709.42,4.52,-0.32964,0.00022,14.85357]
[1780367402311,40.49,70718.08,4.52,-0.32775,0.00022,14.82103]
[1780367403308,40.49,70712.04,4.52,-0.32906,0.00022,14.84373]
[1780367405326,40.49,70717.08,4.52,-0.32797,0.00022,14.82483]
[1780367406260,40.49,70712.48,4.52,-0.32897,0.00022,14.84211]
[1780367407312,40.49,70699.73,4.52,-0.33175,0.00022,14.88954]
[1780367408322,40.49,70684.75,4.52,-0.33503,0.00022,14.94429]
[1780367408412,40.49,70684.75,4.52,-0.33503,0.00022,14.94429]
[1780367409001,40.49,70684.75,4.52,-0.33503,0.00022,14.94429]
[1780367410111,40.49,70680.58,4.52,-0.33594,0.00022,14.95936]
[1780367410187,40.49,70680.58,4.52,-0.33594,0.00022,14.95936]
[1780367410288,40.49,70690.86,4.52,-0.33368,0.00022,14.92198]
[1780367412831,40.49,70687.3,4.52,-0.33446,0.00022,14.9349]
[1780367415457,40.48,70681.73,4.52,-0.33568,0.00022,14.95502]
[1780367416675,40.48,70681.95,4.52,-0.33563,0.00022,14.95419]
[1780367417983,40.48,70682.2,4.52,-0.33557,0.00022,14.95322]
[1780367418214,40.48,70682.2,4.52,-0.33557,0.00022,14.95322]
[1780367418362,40.48,70676.9,4.52,-0.33673,0.00022,14.97227]
[1780367420324,40.48,70683.28,4.52,-0.33533,0.00022,14.9492]
[1780367423345,40.48,70676.8,4.52,-0.33675,0.00022,14.97245]
[1780367426351,40.48,70676.38,4.52,-0.33683,0.00022,14.97387]
[1780367426302,40.48,70668.17,4.52,-0.33864,0.00022,15.00311]
[1780367427230,40.48,70669.43,4.52,-0.33836,0.00022,14.99864]
[1780367430962,40.47,70665.3,4.52,-0.33926,0.00022,15.01308]
[1780367431356,40.46,70665.9,4.52,-0.33904,0.00022,15.0052]
[1780367432934,40.46,70665.66,4.52,-0.33909,0.00022,15.00598]
[1780367433327,40.45,70664.94,4.52,-0.33922,0.00022,15.00801]
[1780367436371,40.42,70659.27,4.52,-0.34037,0.00022,15.02639]
[1780367437342,40.41,70665.9,4.52,-0.33887,0.00022,15.00231]
[1780367439416,40.41,70672.21,4.52,-0.33747,0.00022,14.97971]
[1780367442339,40.41,70663.0,4.52,-0.3395,0.00022,15.0124]
[1780367444377,40.41,70658.33,4.52,-0.34053,0.00022,15.02886]
[1780367446406,40.41,70672.52,4.52,-0.33739,0.00022,14.97848]
[1780367446537,40.41,70672.52,4.52,-0.33739,0.00022,14.97848]
[1780367446606,40.41,70672.52,4.52,-0.33739,0.00022,14.97848]
[1780367446643,40.41,70672.52,4.52,-0.33739,0.00022,14.97848]
[1780367446675,40.41,70672.52,4.52,-0.33739,0.00022,14.97848]
[1780367447367,40.41,70676.74,4.52,-0.33646,0.00022,14.96327]
[1780367448549,40.41,70676.69,4.52,-0.33647,0.00022,14.96345]
[1780367449401,40.41,70672.27,4.52,-0.33744,0.00022,14.97924]
[1780367451371,40.4,70666.86,4.52,-0.33863,0.00022,14.99844]
[1780367456415,40.4,70666.01,4.52,-0.3388,0.00022,15.00118]
[1780367457010,40.4,70669.34,4.52,-0.33807,0.00022,14.98932]
[1780367457326,40.4,70673.29,4.52,-0.33719,0.00022,14.97506]
[1780367458938,40.4,70673.32,4.52,-0.33718,0.00022,14.97491]
[1780367459357,40.4,70673.41,4.52,-0.33716,0.00022,14.97458]
[1780367459909,40.4,70673.41,4.52,-0.33716,0.00022,14.97458]
[1780367460119,40.4,70673.41,4.52,-0.33716,0.00022,14.97458]
[1780367460217,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367460492,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367460770,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367460878,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367460997,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367461354,40.4,70685.96,4.52,-0.33439,0.00022,14.92915]
[1780367461365,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367461525,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367461985,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367462188,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367462227,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367462302,40.4,70702.78,4.52,-0.3307,0.00022,14.86717]
[1780367462403,40.4,70710.41,4.52,-0.32903,0.00022,14.83862]
[1780367462660,40.4,70710.41,4.52,-0.32903,0.00022,14.83862]
[1780367462678,40.4,70710.41,4.52,-0.32903,0.00022,14.83862]
[1780367462938,40.4,70710.41,4.52,-0.32903,0.00022,14.83862]
[1780367463188,40.4,70710.28,4.52,-0.32906,0.00022,14.83909]
[1780367463833,40.4,70710.28,4.52,-0.32906,0.00022,14.83909]
[1780367466240,40.4,70727.74,4.52,-0.32526,0.00022,14.77291]
[1780367467947,40.4,70728.5,4.52,-0.32509,0.00022,14.77003]
[1780367469977,40.4,70726.62,4.52,-0.32551,0.00022,14.77738]
[1780367471421,40.4,70732.63,4.52,-0.32421,0.00022,14.75443]
[1780367473352,40.4,70725.2,4.52,-0.32583,0.00022,14.78301]
[1780367474373,40.4,70719.71,4.52,-0.32703,0.00022,14.80394]
[1780367476760,40.4,70717.61,4.52,-0.32749,0.00022,14.81192]
[1780367481367,40.4,70710.39,4.52,-0.32906,0.00022,14.83922]
[1780367483375,40.4,70700.22,4.52,-0.33129,0.00022,14.87716]
[1780367484450,40.4,70710.63,4.52,-0.32901,0.00022,14.83832]
[1780367485427,40.4,70716.65,4.52,-0.3277,0.00022,14.81561]
[1780367490429,40.4,70717.09,4.52,-0.3276,0.00022,14.814]
[1780367495479,40.41,70717.14,4.52,-0.32756,0.00022,14.80899]
[1780367496304,40.41,70717.14,4.52,-0.32756,0.00022,14.80899]
[1780367496321,40.41,70717.14,4.52,-0.32756,0.00022,14.80899]
[1780367496475,40.41,70723.32,4.52,-0.32622,0.00022,14.78558]
[1780367496782,40.41,70723.32,4.52,-0.32622,0.00022,14.78558]
[1780367496952,40.41,70723.32,4.52,-0.32622,0.00022,14.78558]
[1780367497430,40.41,70723.63,4.52,-0.32615,0.00022,14.78441]
[1780367498437,40.41,70730.76,4.52,-0.3246,0.00022,14.75717]
[1780367498806,40.41,70730.76,4.52,-0.3246,0.00022,14.75717]
[1780367498819,40.41,70730.76,4.52,-0.3246,0.00022,14.75717]
[1780367499444,40.41,70732.34,4.52,-0.32426,0.00022,14.7511]
[1780367501891,40.41,70732.49,4.52,-0.32423,0.00022,14.7505]
[1780367501899,40.41,70732.49,4.52,-0.32423,0.00022,14.7505]
[1780367502465,40.41,70728.86,4.52,-0.32501,0.00022,14.76439]
[1780367504479,40.41,70722.04,4.52,-0.3265,0.00022,14.79052]
[1780367505486,40.41,70729.04,4.52,-0.32498,0.00022,14.76381]
[1780367508509,40.41,70722.21,4.52,-0.32647,0.00022,14.79001]
[1780367512534,40.41,70695.91,4.52,-0.33222,0.00022,14.88861]
[1780367513239,40.41,70695.91,4.52,-0.33222,0.00022,14.88861]
[1780367513542,40.41,70688.91,4.52,-0.33375,0.00022,14.91429]
[1780367514482,40.41,70688.91,4.52,-0.33375,0.00022,14.91429]
[1780367514486,40.41,70688.91,4.52,-0.33375,0.00022,14.91429]
[1780367514549,40.41,70685.65,4.52,-0.33446,0.00022,14.92615]
[1780367514580,40.41,70685.65,4.52,-0.33446,0.00022,14.92615]
[1780367514615,40.41,70685.65,4.52,-0.33446,0.00022,14.92615]
[1780367517067,40.41,70681.9,4.52,-0.33529,0.00022,14.93973]
[1780367517543,40.41,70683.11,4.52,-0.33502,0.00022,14.9353]
[1780367519539,40.41,70692.38,4.52,-0.33298,0.00022,14.90137]
[1780367520503,40.41,70683.94,4.52,-0.33483,0.00022,14.9322]
[1780367521410,40.41,70676.01,4.52,-0.33657,0.00022,14.96081]
[1780367521625,40.41,70676.01,4.52,-0.33657,0.00022,14.96081]
[1780367521639,40.41,70676.01,4.52,-0.33657,0.00022,14.96081]
[1780367521843,40.41,70676.01,4.52,-0.33657,0.00022,14.96081]
[1780367521945,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367522743,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523068,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523230,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523268,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523420,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523489,40.41,70682.51,4.52,-0.33514,0.00022,14.93732]
[1780367523505,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367523778,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367523823,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367524102,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367524137,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367524386,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367524544,40.4,70690.72,4.52,-0.33333,0.00022,14.90733]
[1780367524722,40.4,70695.04,4.52,-0.33239,0.00022,14.89144]
[1780367524861,40.4,70695.04,4.52,-0.33239,0.00022,14.89144]
[1780367524952,40.4,70695.04,4.52,-0.33239,0.00022,14.89144]
[1780367525221,40.4,70695.04,4.52,-0.33239,0.00022,14.89144]
[1780367525460,40.4,70695.04,4.52,-0.33239,0.00022,14.89144]
[1780367525548,40.4,70709.46,4.52,-0.32923,0.00022,14.83784]
[1780367527470,40.4,70703.33,4.52,-0.33057,0.00022,14.86076]
[1780367532478,40.41,70707.49,4.52,-0.32966,0.00022,14.84528]
[1780367533702,40.41,70704.24,4.52,-0.33038,0.00022,14.85745]
[1780367534575,40.41,70704.63,4.52,-0.33029,0.00022,14.85599]
[1780367539575,40.41,70707.69,4.52,-0.32962,0.00022,14.8446]
[1780367539848,40.41,70707.42,4.52,-0.32968,0.00022,14.84561]
[1780367539997,40.41,70701.49,4.52,-0.33098,0.00022,14.86771]
[1780367544718,40.41,70699.44,4.52,-0.33143,0.00022,14.87536]
[1780367544723,40.41,70699.44,4.52,-0.33143,0.00022,14.87536]
[1780367544961,40.41,70699.44,4.52,-0.33143,0.00022,14.87536]
[1780367547501,40.41,70699.29,4.52,-0.33146,0.00022,14.87591]
[1780367547510,40.41,70694.35,4.52,-0.33255,0.00022,14.89415]
[1780367550101,40.41,70692.59,4.52,-0.33293,0.00022,14.90062]
[1780367550181,40.41,70691.85,4.52,-0.33309,0.00022,14.9033]
[1780367551818,40.41,70683.53,4.52,-0.33488,0.00022,14.92871]
[1780367552827,40.41,70689.0,4.52,-0.33367,0.00022,14.90874]
[1780367557841,40.4,70685.51,4.52,-0.33443,0.00022,14.92131]
[1780367559274,40.4,70678.81,4.52,-0.3359,0.00022,14.94553]
[1780367563907,40.4,70684.04,4.52,-0.33474,0.00022,14.92637]
[1780367569286,40.4,70685.76,4.52,-0.33435,0.00022,14.91997]
[1780367575728,40.4,70686.59,4.52,-0.33416,0.00022,14.91684]
[1780367577287,40.39,70680.52,4.52,-0.3355,0.00022,14.9389]
[1780367577911,40.39,70680.52,4.52,-0.3355,0.00022,14.9389]
[1780367578598,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367578828,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367578877,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367578921,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367578944,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367578996,40.39,70680.46,4.52,-0.33551,0.00022,14.93911]
[1780367579619,40.39,70678.83,4.52,-0.33587,0.00022,14.94499]
[1780367580401,40.39,70678.83,4.52,-0.33587,0.00022,14.94499]
[1780367580496,40.39,70678.83,4.52,-0.33587,0.00022,14.94499]
[1780367580518,40.39,70678.83,4.52,-0.33587,0.00022,14.94499]
[1780367580572,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367580778,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367580792,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367580880,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367580942,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367580979,40.39,70681.75,4.52,-0.33522,0.00022,14.9344]
[1780367581343,40.39,70669.95,4.52,-0.33782,0.00022,14.97685]
[1780367584048,40.39,70680.33,4.52,-0.33553,0.00022,14.93939]
[1780367585321,40.39,70680.33,4.52,-0.33553,0.00022,14.93939]
[1780367585531,40.39,70672.25,4.52,-0.33731,0.00022,14.96849]
[1780367589603,40.39,70667.43,4.52,-0.33837,0.00022,14.98558]
[1780367590555,40.39,70662.43,4.52,-0.33947,0.00022,15.00325]
[1780367592951,40.39,70661.85,4.52,-0.33959,0.00022,15.00523]
[1780367593628,40.39,70659.68,4.52,-0.34007,0.00022,15.01283]
[1780367595561,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367595722,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367595737,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367595893,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367596091,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367596160,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367596309,40.37,70653.97,4.52,-0.34129,0.00022,15.03212]
[1780367596330,40.38,70641.3,4.52,-0.34413,0.00022,15.07655]
[1780367597347,40.38,70641.3,4.52,-0.34413,0.00022,15.07655]
[1780367597598,40.38,70641.3,4.52,-0.34413,0.00022,15.07655]
[1780367597377,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367597677,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367597819,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367597861,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598035,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598095,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598246,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598287,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598458,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598506,40.38,70639.58,4.52,-0.34451,0.00022,15.08247]
[1780367598578,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367598672,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367598698,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367598706,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367598718,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367599053,40.38,70636.53,4.52,-0.3452,0.00022,15.09315]
[1780367599250,40.38,70637.47,4.52,-0.34499,0.00022,15.08993]
[1780367601497,40.38,70636.78,4.52,-0.34515,0.00022,15.0923]
[1780367601580,40.38,70637.19,4.52,-0.34506,0.00022,15.09093]
[1780367602565,40.39,70645.97,4.52,-0.34312,0.00022,15.06103]
[1780367603572,40.39,70650.97,4.52,-0.34201,0.00022,15.04365]
[1780367606221,40.37,70653.78,4.52,-0.34131,0.00022,15.03241]
[1780367606580,40.36,70657.19,4.52,-0.34051,0.00022,15.01981]
[1780367607567,40.36,70657.19,4.52,-0.34051,0.00022,15.01981]
[1780367607588,40.35,70658.29,4.52,-0.34026,0.00022,15.01588]
[1780367612636,40.35,70658.65,4.52,-0.34015,0.00022,15.0097]
[1780367614195,40.36,70658.38,4.52,-0.34021,0.00022,15.01078]
[1780367614407,40.36,70661.5,4.52,-0.33953,0.00022,14.99981]
[1780367615305,40.36,70665.96,4.52,-0.33853,0.00022,14.98385]
[1780367618314,40.35,70671.0,4.52,-0.33741,0.00022,14.96573]
[1780367621993,40.35,70671.75,4.52,-0.33724,0.00022,14.9629]
[1780367622379,40.35,70681.13,4.52,-0.33516,0.00022,14.92897]
[1780367627415,40.35,70680.69,4.52,-0.33525,0.00022,14.93045]
[1780367629600,40.35,70687.91,4.52,-0.33366,0.00022,14.90408]
[1780367630180,40.35,70687.91,4.52,-0.33366,0.00022,14.90408]
[1780367630524,40.35,70687.91,4.52,-0.33366,0.00022,14.90408]
[1780367630605,40.35,70695.65,4.52,-0.33196,0.00022,14.87554]
[1780367632311,40.35,70696.26,4.52,-0.33182,0.00022,14.87328]
[1780367632635,40.35,70699.27,4.52,-0.33116,0.00022,14.86213]
[1780367635434,40.35,70693.51,4.52,-0.33243,0.00022,14.88344]
[1780367635965,40.35,70693.51,4.52,-0.33243,0.00022,14.88344]
[1780367640445,40.35,70695.93,4.52,-0.33189,0.00022,14.87447]
[1780367640506,40.35,70695.65,4.52,-0.33196,0.00022,14.8755]
[1780367642165,40.35,70695.65,4.52,-0.33196,0.00022,14.8755]
[1780367642773,40.35,70691.38,4.52,-0.33289,0.00022,14.89124]
[1780367644385,40.35,70688.65,4.52,-0.33349,0.00022,14.90125]
[1780367644489,40.35,70688.65,4.52,-0.33349,0.00022,14.90125]
[1780367644557,40.35,70688.65,4.52,-0.33349,0.00022,14.90125]
[1780367644683,40.35,70682.1,4.52,-0.33493,0.00022,14.92517]
[1780367644726,40.35,70682.1,4.52,-0.33493,0.00022,14.92517]
[1780367646629,40.35,70681.86,4.52,-0.33498,0.00022,14.92601]
[1780367646674,40.35,70675.73,4.52,-0.33634,0.00022,14.94819]
[1780367647198,40.35,70675.73,4.52,-0.33634,0.00022,14.94819]
[1780367647609,40.35,70676.1,4.52,-0.33625,0.00022,14.94686]
[1780367650646,40.34,70683.43,4.52,-0.33463,0.00022,14.92015]
[1780367655663,40.34,70685.35,4.52,-0.33421,0.00022,14.91312]
[1780367659781,40.34,70680.82,4.52,-0.3352,0.00022,14.92962]
[1780367664788,40.34,70679.1,4.52,-0.33558,0.00022,14.93577]
[1780367669813,40.34,70681.01,4.52,-0.33515,0.00022,14.92877]
[1780367671712,40.34,70696.09,4.52,-0.33179,0.00022,14.86849]
[1780367676724,40.34,70694.72,4.52,-0.3321,0.00022,14.87371]
[1780367677721,40.34,70684.04,4.52,-0.33445,0.00022,14.91297]
[1780367679652,40.34,70679.51,4.52,-0.33545,0.00022,14.92944]
[1780367682626,40.34,70683.14,4.52,-0.33465,0.00022,14.91623]
[1780367682715,40.34,70683.86,4.52,-0.33449,0.00022,14.91361]
[1780367682936,40.34,70683.86,4.52,-0.33449,0.00022,14.91361]
[1780367683576,40.34,70683.86,4.52,-0.33449,0.00022,14.91361]
[1780367683671,40.34,70683.97,4.52,-0.33447,0.00022,14.91322]
[1780367688759,40.34,70687.42,4.52,-0.33371,0.00022,14.90064]
[1780367693852,40.35,70686.74,4.52,-0.33387,0.00022,14.90322]
[1780367699196,40.35,70684.33,4.52,-0.3344,0.00022,14.91209]
[1780367704526,40.35,70685.78,4.52,-0.33408,0.00022,14.90683]
[1780367704718,40.35,70699.88,4.52,-0.33098,0.00022,14.85482]
[1780367706634,40.35,70706.72,4.52,-0.32949,0.00022,14.82935]
[1780367706993,40.35,70706.72,4.52,-0.32949,0.00022,14.82935]
[1780367707008,40.35,70706.72,4.52,-0.32949,0.00022,14.82935]
[1780367707413,40.35,70706.72,4.52,-0.32949,0.00022,14.82935]
[1780367707439,40.35,70706.44,4.52,-0.32955,0.00022,14.83039]
[1780367711594,40.35,70701.06,4.52,-0.33074,0.00022,14.8507]
[1780367715313,40.35,70700.63,4.52,-0.33084,0.00022,14.85232]
[1780367715691,40.35,70705.36,4.52,-0.3298,0.00022,14.83472]
[1780367717216,40.35,70704.78,4.52,-0.32993,0.00022,14.83693]
[1780367717294,40.35,70704.78,4.52,-0.32993,0.00022,14.83693]
[1780367717408,40.35,70704.78,4.52,-0.32993,0.00022,14.83693]
[1780367718716,40.35,70710.25,4.52,-0.32874,0.00022,14.81647]
[1780367722545,40.36,70715.05,4.52,-0.3277,0.00022,14.79857]
[1780367723622,40.36,70723.71,4.52,-0.32582,0.00022,14.7657]
[1780367726677,40.36,70729.1,4.52,-0.32465,0.00022,14.74519]
[1780367727641,40.36,70724.0,4.52,-0.32577,0.00022,14.76489]
[1780367729770,40.36,70712.46,4.52,-0.32829,0.00022,14.80881]
[1780367733700,40.37,70720.17,4.52,-0.32657,0.00022,14.77476]
[1780367734705,40.37,70720.17,4.52,-0.32657,0.00022,14.77476]
[1780367734715,40.37,70720.17,4.52,-0.32657,0.00022,14.77476]
[1780367735731,40.37,70722.3,4.52,-0.32611,0.00022,14.76675]
[1780367740761,40.37,70720.62,4.52,-0.32649,0.00022,14.77334]
[1780367744774,40.37,70712.36,4.52,-0.32831,0.00022,14.80486]
[1780367749784,40.37,70710.11,4.52,-0.3288,0.00022,14.81343]
[1780367751211,40.38,70710.37,4.52,-0.32875,0.00022,14.81255]
[1780367751250,40.38,70710.37,4.52,-0.32875,0.00022,14.81255]
[1780367751255,40.38,70710.37,4.52,-0.32875,0.00022,14.81255]
[1780367751370,40.38,70710.37,4.52,-0.32875,0.00022,14.81255]
[1780367751425,40.38,70710.37,4.52,-0.32875,0.00022,14.81255]
[1780367751777,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752045,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752119,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752609,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752644,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752769,40.38,70710.31,4.52,-0.32877,0.00022,14.81279]
[1780367752822,40.38,70708.34,4.52,-0.3292,0.00022,14.82021]
[1780367752824,40.38,70708.34,4.52,-0.3292,0.00022,14.82021]
[1780367753284,40.38,70708.51,4.52,-0.32917,0.00022,14.81966]
[1780367754139,40.38,70708.51,4.52,-0.32917,0.00022,14.81966]
[1780367754301,40.38,70708.51,4.52,-0.32917,0.00022,14.81966]
[1780367754396,40.38,70715.06,4.52,-0.32773,0.00022,14.79501]
[1780367757659,40.38,70715.02,4.52,-0.32775,0.00022,14.79529]
[1780367757745,40.38,70713.94,4.52,-0.32799,0.00022,14.79937]
[1780367763303,40.38,70715.39,4.52,-0.32768,0.00022,14.79408]
[1780367769243,40.39,70714.84,4.52,-0.32781,0.00022,14.79636]
[1780367775439,40.39,70717.31,4.52,-0.32729,0.00022,14.78735]
[1780367780475,40.39,70714.3,4.52,-0.32795,0.00022,14.79887]
[1780367781751,40.39,70714.3,4.52,-0.32795,0.00022,14.79887]
[1780367781806,40.39,70715.21,4.52,-0.32776,0.00022,14.79548]
[1780367784503,40.39,70725.42,4.52,-0.32554,0.00022,14.7568]
[1780367784936,40.39,70725.42,4.52,-0.32554,0.00022,14.7568]
[1780367785814,40.4,70727.1,4.52,-0.32518,0.00022,14.75047]
[1780367788857,40.4,70736.11,4.52,-0.32324,0.00022,14.71609]
[1780367789477,40.4,70736.11,4.52,-0.32324,0.00022,14.71609]
[1780367789630,40.4,70736.11,4.52,-0.32324,0.00022,14.71609]
[1780367789839,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367789948,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790038,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790423,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790596,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790633,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790819,40.4,70745.25,4.52,-0.32127,0.00022,14.68065]
[1780367790697,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367790872,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367790947,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367791272,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367791304,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367791382,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367791595,40.4,70751.37,4.52,-0.31995,0.00022,14.65671]
[1780367791855,40.4,70752.37,4.52,-0.31969,0.00022,14.64779]
[1780367791913,40.4,70752.37,4.52,-0.31969,0.00022,14.64779]
[1780367791933,40.4,70752.37,4.52,-0.31969,0.00022,14.64779]
[1780367791938,40.4,70752.37,4.52,-0.31969,0.00022,14.64779]
[1780367792219,40.4,70752.37,4.52,-0.31969,0.00022,14.64779]
[1780367792821,40.4,70753.53,4.52,-0.31944,0.00022,14.64326]
[1780367793712,40.4,70753.53,4.52,-0.31944,0.00022,14.64326]
[1780367793813,40.4,70751.53,4.52,-0.31987,0.00022,14.65118]
[1780367794808,40.4,70757.67,4.52,-0.31855,0.00022,14.62698]
[1780367796819,40.41,70762.77,4.52,-0.31746,0.00022,14.60684]
[1780367797861,40.41,70769.78,4.52,-0.31595,0.00021,14.5789]
[1780367799326,40.41,70770.38,4.52,-0.31583,0.00021,14.57659]
[1780367799342,40.41,70770.38,4.52,-0.31583,0.00021,14.57659]
[1780367799815,40.41,70770.33,4.52,-0.31585,0.00021,14.57689]
[1780367804710,40.41,70767.7,4.52,-0.31641,0.00021,14.5874]
[1780367804743,40.41,70767.7,4.52,-0.31641,0.00021,14.5874]
[1780367804786,40.41,70767.7,4.52,-0.31641,0.00021,14.5874]
[1780367804799,40.41,70755.14,4.52,-0.31911,0.00022,14.63732]
[1780367806842,40.41,70760.23,4.52,-0.31801,0.00022,14.61698]
[1780367808120,40.41,70760.23,4.52,-0.318,0.00022,14.61691]
[1780367808672,40.4,70760.61,4.52,-0.31792,0.00022,14.61533]
[1780367810688,40.4,70767.8,4.52,-0.31637,0.00021,14.5866]
[1780367813731,40.4,70772.58,4.52,-0.31534,0.00021,14.56738]
[1780367815740,40.4,70759.95,4.52,-0.31805,0.00022,14.61781]
[1780367817800,40.4,70764.77,4.52,-0.31701,0.00022,14.59854]
[1780367817961,40.4,70764.77,4.52,-0.31701,0.00022,14.59854]
[1780367818792,40.4,70760.17,4.52,-0.318,0.00022,14.61682]
[1780367820881,40.4,70752.06,4.52,-0.31974,0.00022,14.64881]
[1780367825884,40.4,70754.57,4.52,-0.3192,0.00022,14.6388]
[1780367827857,40.4,70747.04,4.52,-0.32082,0.00022,14.66841]
[1780367828796,40.4,70747.04,4.52,-0.32082,0.00022,14.66841]
[1780367833796,40.41,70750.32,4.52,-0.32014,0.00022,14.65601]
[1780367838796,40.41,70753.92,4.52,-0.31937,0.00022,14.64196]
[1780367841725,40.41,70754.06,4.52,-0.31934,0.00022,14.64148]
[1780367844823,40.41,70751.87,4.52,-0.31982,0.00022,14.65024]
[1780367847896,40.41,70744.0,4.52,-0.32153,0.00022,14.68135]
[1780367848230,40.41,70744.0,4.52,-0.32153,0.00022,14.68135]
[1780367848236,40.41,70744.0,4.52,-0.32153,0.00022,14.68135]
[1780367848925,40.41,70745.88,4.52,-0.32113,0.00022,14.67409]
[1780367851268,40.42,70746.65,4.52,-0.32097,0.00022,14.67124]
[1780367852057,40.42,70748.76,4.52,-0.32048,0.00022,14.65805]
[1780367852854,40.42,70752.08,4.52,-0.31977,0.00022,14.64511]
[1780367854266,40.42,70755.38,4.52,-0.31905,0.00022,14.6321]
[1780367854314,40.42,70755.38,4.52,-0.31905,0.00022,14.6321]
[1780367854916,40.42,70755.38,4.52,-0.31905,0.00022,14.6321]
[1780367854484,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855128,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855143,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855356,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855466,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855582,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855627,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855787,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855817,40.42,70758.28,4.52,-0.31843,0.00022,14.62065]
[1780367855888,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367855991,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856030,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856265,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856321,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856467,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856498,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856795,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856803,40.42,70769.18,4.52,-0.31608,0.00021,14.57721]
[1780367856897,40.42,70770.58,4.52,-0.31579,0.00021,14.57163]
[1780367856972,40.42,70770.58,4.52,-0.31579,0.00021,14.57163]
[1780367857043,40.42,70770.58,4.52,-0.31579,0.00021,14.57163]
[1780367857351,40.42,70770.58,4.52,-0.31579,0.00021,14.57163]
[1780367857465,40.42,70770.58,4.52,-0.31579,0.00021,14.57163]
[1780367858221,40.42,70769.63,4.52,-0.31599,0.00021,14.57544]
[1780367858256,40.42,70769.63,4.52,-0.31599,0.00021,14.57544]
[1780367858865,40.42,70781.16,4.52,-0.31352,0.00021,14.52894]
[1780367859905,40.42,70790.03,4.52,-0.31162,0.00021,14.49285]
[1780367861297,40.42,70789.38,4.52,-0.31176,0.00021,14.49554]
[1780367861481,40.42,70789.38,4.52,-0.31176,0.00021,14.49554]
[1780367861582,40.42,70786.57,4.52,-0.31237,0.00021,14.50702]
[1780367866371,40.42,70784.12,4.52,-0.31288,0.00021,14.51674]
[1780367866445,40.42,70784.94,4.52,-0.31269,0.00021,14.51323]
[1780367869735,40.41,70785.47,4.52,-0.31257,0.00021,14.51098]
[1780367869836,40.41,70784.72,4.52,-0.31273,0.00021,14.51387]
[1780367870436,40.41,70784.72,4.52,-0.31273,0.00021,14.51387]
[1780367870877,40.41,70776.6,4.52,-0.31446,0.00021,14.54675]
[1780367871819,40.41,70776.6,4.52,-0.31446,0.00021,14.54675]
[1780367871851,40.41,70776.6,4.52,-0.31446,0.00021,14.54675]
[1780367871869,40.41,70769.14,4.52,-0.31606,0.00021,14.57677]
[1780367875703,40.41,70766.0,4.52,-0.31672,0.00022,14.58904]
[1780367875898,40.41,70766.0,4.52,-0.31672,0.00022,14.58904]
[1780367877498,40.41,70765.15,4.52,-0.31691,0.00022,14.59244]
[1780367883251,40.4,70763.33,4.52,-0.31727,0.00022,14.59922]
[1780367889266,40.39,70760.9,4.52,-0.31777,0.00022,14.60838]
[1780367893483,40.39,70758.94,4.52,-0.31818,0.00022,14.61594]
[1780367893553,40.39,70751.98,4.52,-0.31968,0.00022,14.64339]
[1780367894551,40.39,70744.16,4.52,-0.32137,0.00022,14.67401]
[1780367895112,40.39,70744.16,4.52,-0.32137,0.00022,14.67401]
[1780367895736,40.39,70743.41,4.52,-0.32152,0.00022,14.67683]
[1780367897264,40.39,70742.14,4.52,-0.32179,0.00022,14.68168]
[1780367897366,40.39,70741.85,4.52,-0.32186,0.00022,14.68281]
[1780367899176,40.39,70737.78,4.52,-0.32273,0.00022,14.69853]
[1780367899339,40.39,70734.39,4.52,-0.32347,0.00022,14.71174]
[1780367901826,40.39,70729.86,4.52,-0.32447,0.00022,14.72938]
[1780367903900,40.39,70728.76,4.52,-0.32471,0.00022,14.73361]
[1780367903964,40.39,70728.76,4.52,-0.32471,0.00022,14.73361]
[1780367903964,40.39,70729.17,4.52,-0.32462,0.00022,14.73208]
[1780367906658,40.39,70727.96,4.52,-0.32489,0.00022,14.7368]
[1780367907426,40.39,70728.12,4.52,-0.32486,0.00022,14.73633]
[1780367907433,40.39,70728.12,4.52,-0.32486,0.00022,14.73633]
[1780367907442,40.39,70728.12,4.52,-0.32486,0.00022,14.73633]
[1780367907456,40.39,70728.12,4.52,-0.32486,0.00022,14.73633]
[1780367907929,40.39,70733.72,4.52,-0.32364,0.00022,14.71484]
[1780367909487,40.39,70734.6,4.52,-0.32345,0.00022,14.71144]
[1780367909499,40.39,70734.6,4.52,-0.32345,0.00022,14.71144]
[1780367909509,40.39,70734.6,4.52,-0.32345,0.00022,14.71144]
[1780367911545,40.4,70734.3,4.52,-0.32353,0.00022,14.71278]
[1780367911555,40.4,70734.3,4.52,-0.32353,0.00022,14.71278]
[1780367912917,40.4,70723.86,4.52,-0.32577,0.00022,14.74813]
[1780367913984,40.4,70718.15,4.52,-0.32702,0.00022,14.76992]
[1780367915649,40.4,70718.17,4.52,-0.32701,0.00022,14.76987]
[1780367915656,40.4,70718.17,4.52,-0.32701,0.00022,14.76987]
[1780367917605,40.4,70716.32,4.52,-0.32742,0.00022,14.77695]
[1780367917895,40.4,70716.22,4.52,-0.32744,0.00022,14.77736]
[1780367919986,40.4,70706.69,4.52,-0.32953,0.00022,14.81328]
[1780367920965,40.4,70701.42,4.52,-0.33069,0.00022,14.83297]
[1780367926016,40.4,70698.72,4.52,-0.33128,0.00022,14.84303]
[1780367929086,40.4,70693.05,4.52,-0.33253,0.00022,14.864]
[1780367931378,40.4,70688.92,4.52,-0.33343,0.00022,14.87915]
[1780367931429,40.4,70688.92,4.52,-0.33343,0.00022,14.87915]
[1780367936597,40.4,70687.55,4.52,-0.33373,0.00022,14.88406]
[1780367940598,40.4,70686.34,4.52,-0.33399,0.00022,14.88842]
[1780367941025,40.4,70682.47,4.52,-0.33484,0.00022,14.90248]
[1780367942026,40.4,70670.59,4.52,-0.33746,0.00022,14.94534]
[1780367942310,40.4,70670.59,4.52,-0.33746,0.00022,14.94534]
[1780367942798,40.4,70669.25,4.52,-0.33776,0.00022,14.95007]
[1780367945660,40.4,70674.91,4.52,-0.3365,0.00022,14.92969]
[1780367946410,40.4,70674.91,4.52,-0.3365,0.00022,14.92969]
[1780367946996,40.4,70669.05,4.52,-0.33779,0.00022,14.95067]
[1780367950983,40.4,70664.0,4.52,-0.3389,0.00022,14.96854]
[1780367956019,40.37,70662.28,4.52,-0.33921,0.00022,14.97339]
[1780367960560,40.36,70662.58,4.52,-0.33908,0.00022,14.97117]
[1780367960805,40.36,70662.58,4.52,-0.33908,0.00022,14.97117]
[1780367961774,40.36,70656.88,4.52,-0.34034,0.00022,14.99138]
[1780367962941,40.36,70651.38,4.52,-0.34156,0.00022,15.01063]
[1780367963322,40.36,70651.38,4.52,-0.34156,0.00022,15.01063]
[1780367963995,40.36,70649.58,4.52,-0.34196,0.00022,15.01692]
[1780367965340,40.34,70648.11,4.52,-0.34225,0.00022,15.0214]
[1780367965995,40.34,70647.92,4.52,-0.34228,0.00022,15.02191]
[1780367967043,40.34,70653.37,4.52,-0.34106,0.00022,15.00267]
[1780367972062,40.31,70656.02,4.52,-0.34038,0.00022,14.99177]
[1780367974115,40.3,70648.07,4.52,-0.34206,0.00022,15.01392]
[1780367977224,40.31,70648.47,4.52,-0.34202,0.00022,15.01339]
[1780367977239,40.31,70648.47,4.52,-0.34202,0.00022,15.01339]
[1780367979284,40.32,70648.0,4.52,-0.34215,0.00022,15.01549]
[1780367979295,40.32,70648.0,4.52,-0.34215,0.00022,15.01549]
[1780367984296,40.36,70649.36,4.52,-0.34198,0.00022,15.01289]
[1780367985421,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985446,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985459,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985570,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985636,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985730,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985828,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985859,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985900,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985917,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985950,40.36,70650.56,4.52,-0.34171,0.00022,15.00874]
[1780367985995,40.36,70654.2,4.52,-0.34091,0.00022,14.99602]
[1780367990976,40.35,70660.08,4.52,-0.33958,0.00022,14.9749]
[1780367992230,40.35,70660.21,4.52,-0.33955,0.00022,14.97444]
[1780367992241,40.35,70660.21,4.52,-0.33955,0.00022,14.97444]
[1780367993002,40.35,70660.05,4.52,-0.33958,0.00022,14.97487]
[1780367997047,40.35,70654.69,4.52,-0.34076,0.00022,14.99359]
[1780368002056,40.34,70651.86,4.52,-0.34137,0.00022,15.00331]
[1780368003099,40.35,70646.53,4.52,-0.34258,0.00022,15.02231]
[1780368008108,40.37,70645.91,4.52,-0.34278,0.00022,15.02541]
[1780368011728,40.37,70644.65,4.52,-0.34308,0.00022,15.03022]
[1780368011897,40.37,70644.65,4.52,-0.34308,0.00022,15.03022]
[1780368011911,40.37,70644.65,4.52,-0.34308,0.00022,15.03022]
[1780368012008,40.37,70640.72,4.52,-0.34396,0.00022,15.04381]
[1780368013073,40.38,70629.9,4.52,-0.3464,0.00022,15.0812]
[1780368015473,40.38,70627.76,4.52,-0.34689,0.00022,15.08864]
[1780368015662,40.38,70628.04,4.52,-0.34682,0.00022,15.08769]
[1780368018722,40.41,70624.33,4.52,-0.34773,0.00022,15.10144]
[1780368020311,40.4,70624.53,4.52,-0.34766,0.00022,15.1004]
[1780368020683,40.4,70624.53,4.52,-0.34766,0.00022,15.1004]
[1780368020814,40.4,70624.53,4.52,-0.34766,0.00022,15.1004]
[1780368020974,40.4,70624.53,4.52,-0.34766,0.00022,15.1004]
[1780368021061,40.4,70622.86,4.52,-0.34804,0.00022,15.10599]
[1780368023403,40.38,70620.03,4.52,-0.34862,0.00022,15.11474]
[1780368023780,40.39,70620.77,4.52,-0.34846,0.00022,15.11235]
[1780368025893,40.39,70620.77,4.52,-0.34846,0.00022,15.11235]
[1780368025994,40.39,70617.75,4.52,-0.34915,0.00022,15.12269]
[1780368028045,40.39,70612.86,4.52,-0.35025,0.00022,15.13891]
[1780368029167,40.39,70612.86,4.52,-0.35025,0.00022,15.13891]
[1780368029245,40.39,70606.74,4.52,-0.35162,0.00022,15.1591]
[1780368030610,40.39,70606.74,4.52,-0.35162,0.00022,15.1591]
[1780368030901,40.39,70604.82,4.52,-0.35204,0.00022,15.1652]
[1780368032269,40.39,70604.82,4.52,-0.35201,0.00023,15.16031]
[1780368032276,40.39,70604.82,4.52,-0.35201,0.00023,15.16031]
[1780368032322,40.39,70603.4,4.52,-0.35232,0.00023,15.16496]
[1780368034716,40.38,70606.14,4.52,-0.3517,0.00022,15.15578]
[1780368034797,40.38,70606.66,4.52,-0.35157,0.00022,15.15401]
[1780368037739,40.38,70607.2,4.52,-0.35145,0.00022,15.15217]
[1780368037751,40.38,70607.2,4.52,-0.35145,0.00022,15.15217]
[1780368037840,40.38,70606.97,4.52,-0.35149,0.00022,15.1528]
[1780368043778,40.37,70606.79,4.52,-0.35152,0.00022,15.15321]
[1780368049145,40.37,70605.12,4.52,-0.35187,0.00023,15.15826]
[1780368049915,40.36,70597.98,4.52,-0.35347,0.00023,15.18145]
[1780368050976,40.36,70589.85,4.52,-0.35531,0.00023,15.20769]
[1780368055094,40.36,70584.83,4.52,-0.35643,0.00023,15.22365]
[1780368055758,40.36,70584.83,4.52,-0.35643,0.00023,15.22365]
[1780368056002,40.36,70571.68,4.52,-0.35941,0.00023,15.26509]
[1780368057442,40.36,70565.49,4.52,-0.36082,0.00023,15.28435]
[1780368060913,40.37,70566.85,4.52,-0.36053,0.00023,15.28035]
[1780368061160,40.37,70566.49,4.52,-0.36061,0.00023,15.28143]
[1780368063545,40.36,70565.67,4.52,-0.36079,0.00023,15.28391]
[1780368063570,40.36,70565.67,4.52,-0.36079,0.00023,15.28391]
[1780368063947,40.36,70564.29,4.52,-0.3611,0.00023,15.28814]
[1780368065110,40.36,70564.29,4.52,-0.3611,0.00023,15.28814]
[1780368065403,40.36,70564.45,4.52,-0.36106,0.00023,15.28761]
[1780368065922,40.36,70564.45,4.52,-0.36106,0.00023,15.28761]
[1780368065982,40.36,70564.45,4.52,-0.36106,0.00023,15.28761]
[1780368066084,40.36,70562.78,4.52,-0.36144,0.00023,15.29272]
[1780368067146,40.36,70562.78,4.52,-0.36144,0.00023,15.29272]
[1780368067145,40.36,70554.7,4.52,-0.36328,0.00023,15.31738]
[1780368067513,40.36,70554.47,4.52,-0.36333,0.00023,15.31808]
[1780368071928,40.36,70550.38,4.52,-0.36427,0.00023,15.33049]
[1780368072029,40.36,70546.03,4.52,-0.36526,0.00023,15.34354]
[1780368072297,40.36,70546.03,4.52,-0.36526,0.00023,15.34354]
[1780368072316,40.36,70546.03,4.52,-0.36526,0.00023,15.34354]
[1780368072593,40.36,70536.72,4.52,-0.36738,0.00023,15.37117]
[1780368075471,40.36,70538.16,4.52,-0.36705,0.00023,15.36688]
[1780368075573,40.36,70540.82,4.52,-0.36644,0.00023,15.359]
[1780368078771,40.36,70536.35,4.52,-0.36746,0.00023,15.37218]
[1780368082619,40.36,70535.66,4.52,-0.36761,0.00023,15.37412]
[1780368083148,40.36,70545.68,4.52,-0.36532,0.00023,15.34439]
[1780368087153,40.36,70552.2,4.52,-0.36384,0.00023,15.3248]
[1780368088185,40.36,70560.23,4.52,-0.362,0.00023,15.30031]
[1780368093205,40.35,70560.25,4.52,-0.36195,0.00023,15.29521]
[1780368096175,40.35,70551.38,4.52,-0.36396,0.00023,15.32208]
[1780368097141,40.35,70545.95,4.52,-0.36521,0.00023,15.33844]
[1780368098176,40.35,70539.1,4.52,-0.36677,0.00023,15.35885]
[1780368103187,40.35,70535.2,4.52,-0.36767,0.00023,15.37038]
[1780368107167,40.35,70529.08,4.52,-0.36907,0.00023,15.38827]
[1780368108338,40.35,70528.27,4.52,-0.36925,0.00023,15.39061]
[1780368108631,40.35,70528.27,4.52,-0.36925,0.00023,15.39061]
[1780368110121,40.35,70523.82,4.52,-0.37027,0.00023,15.40346]
[1780368113138,40.35,70517.36,4.52,-0.37175,0.00023,15.42191]
[1780368113290,40.35,70517.36,4.52,-0.37175,0.00023,15.42191]
[1780368113652,40.35,70517.36,4.52,-0.37175,0.00023,15.42191]
[1780368113750,40.35,70517.36,4.52,-0.37175,0.00023,15.42191]
[1780368114007,40.35,70503.16,4.52,-0.37502,0.00023,15.4618]
[1780368114836,40.35,70503.16,4.52,-0.37502,0.00023,15.4618]
[1780368114848,40.35,70503.16,4.52,-0.37502,0.00023,15.4618]
[1780368114947,40.35,70503.16,4.52,-0.37502,0.00023,15.4618]
[1780368114984,40.35,70502.99,4.52,-0.37505,0.00023,15.46223]
[1780368115349,40.35,70502.99,4.52,-0.37505,0.00023,15.46223]
[1780368119255,40.35,70500.92,4.52,-0.37553,0.00023,15.4679]
[1780368120257,40.35,70497.93,4.52,-0.37621,0.00023,15.47609]
[1780368120281,40.35,70497.93,4.52,-0.37621,0.00023,15.47609]
[1780368120894,40.34,70497.59,4.52,-0.37629,0.00023,15.47697]
[1780368121898,40.34,70492.2,4.52,-0.37753,0.00023,15.49164]
[1780368122293,40.34,70492.2,4.52,-0.37753,0.00023,15.49164]
[1780368122302,40.34,70492.2,4.52,-0.37753,0.00023,15.49164]
[1780368122354,40.34,70492.2,4.52,-0.37753,0.00023,15.49164]
[1780368122904,40.34,70495.44,4.52,-0.37677,0.00023,15.48275]
[1780368125926,40.34,70500.55,4.52,-0.3756,0.00023,15.4688]
[1780368127100,40.35,70508.18,4.52,-0.37385,0.00023,15.44764]
[1780368127929,40.35,70508.18,4.52,-0.37385,0.00023,15.44764]
[1780368128027,40.35,70508.68,4.52,-0.37374,0.00023,15.44629]
[1780368129194,40.35,70508.68,4.52,-0.37374,0.00023,15.44629]
[1780368129955,40.35,70509.04,4.52,-0.37366,0.00023,15.44539]
[1780368134989,40.36,70505.05,4.52,-0.37461,0.00023,15.45684]
[1780368140027,40.37,70505.78,4.52,-0.37446,0.00023,15.45513]
[1780368145063,40.38,70505.98,4.52,-0.37444,0.00023,15.45488]
[1780368150096,40.38,70502.71,4.52,-0.37522,0.00023,15.46429]
[1780368155133,40.39,70504.29,4.52,-0.37485,0.00023,15.45546]
[1780368160168,40.4,70502.2,4.52,-0.37536,0.00023,15.46162]
[1780368165201,40.41,70504.38,4.52,-0.37489,0.00023,15.45595]
[1780368170237,40.42,70504.11,4.52,-0.37498,0.00023,15.45704]
[1780368172952,40.43,70502.45,4.52,-0.37537,0.00023,15.46178]
[1780368172992,40.43,70502.45,4.52,-0.37537,0.00023,15.46178]
[1780368179211,40.42,70504.5,4.52,-0.37489,0.00023,15.45597]
[1780368182716,40.42,70493.92,4.52,-0.3773,0.00023,15.48474]
[1780368187356,40.41,70499.08,4.52,-0.3761,0.00023,15.47046]
[1780368189320,40.41,70500.79,4.52,-0.37571,0.00023,15.46584]
[1780368189374,40.41,70500.79,4.52,-0.37571,0.00023,15.46584]
[1780368194424,40.41,70503.53,4.52,-0.37506,0.00023,15.45808]
[1780368200450,40.4,70502.78,4.52,-0.37521,0.00023,15.45983]
[1780368201641,40.4,70498.03,4.52,-0.3763,0.00023,15.47286]
[1780368205230,40.39,70492.64,4.52,-0.37753,0.00023,15.48733]
[1780368205779,40.39,70492.64,4.52,-0.37753,0.00023,15.48733]
[1780368205807,40.39,70492.51,4.52,-0.37755,0.00023,15.48761]
[1780368210553,40.38,70489.59,4.52,-0.37821,0.00023,15.49531]
[1780368211241,40.38,70486.14,4.52,-0.37897,0.00023,15.49966]
[1780368214760,40.37,70486.87,4.52,-0.37878,0.00023,15.49755]
[1780368214794,40.37,70486.87,4.52,-0.37878,0.00023,15.49755]
[1780368214894,40.37,70486.87,4.52,-0.37878,0.00023,15.49755]
[1780368215224,40.37,70493.5,4.52,-0.37725,0.00023,15.47954]
[1780368216209,40.38,70499.96,4.52,-0.37576,0.00023,15.46194]
[1780368221232,40.38,70503.77,4.52,-0.37489,0.00023,15.45146]
[1780368226262,40.37,70506.51,4.52,-0.37424,0.00023,15.44361]
[1780368231286,40.37,70507.87,4.52,-0.37391,0.00023,15.4396]
[1780368236325,40.36,70507.39,4.52,-0.37401,0.00023,15.44075]
[1780368241387,40.35,70507.05,4.52,-0.37407,0.00023,15.44145]
[1780368243350,40.35,70502.24,4.52,-0.37517,0.00023,15.45476]
[1780368246299,40.35,70497.3,4.52,-0.3763,0.00023,15.46824]
[1780368249300,40.34,70492.96,4.52,-0.37729,0.00023,15.47994]
[1780368251281,40.34,70483.7,4.52,-0.37942,0.00023,15.50482]
[1780368253269,40.34,70482.37,4.52,-0.37972,0.00023,15.5083]
[1780368253323,40.34,70482.37,4.52,-0.37972,0.00023,15.5083]
[1780368258358,40.33,70481.14,4.52,-0.37998,0.00023,15.5113]
[1780368258584,40.33,70480.85,4.52,-0.38005,0.00023,15.512]
[1780368258709,40.33,70480.85,4.52,-0.38005,0.00023,15.512]
[1780368259247,40.32,70480.1,4.52,-0.38022,0.00023,15.51397]
[1780368264304,40.32,70480.35,4.52,-0.38014,0.00023,15.51311]
[1780368264342,40.32,70484.73,4.52,-0.37913,0.00023,15.50137]
[1780368269372,40.31,70485.81,4.52,-0.37886,0.00023,15.49825]
[1780368270239,40.31,70485.66,4.52,-0.37889,0.00023,15.49859]
[1780368270299,40.31,70488.51,4.52,-0.37822,0.00023,15.49084]
[1780368270511,40.31,70488.51,4.52,-0.37822,0.00023,15.49084]
[1780368270550,40.31,70488.51,4.52,-0.37822,0.00023,15.49084]
[1780368270583,40.31,70488.51,4.52,-0.37822,0.00023,15.49084]
[1780368270956,40.31,70488.81,4.52,-0.37816,0.00023,15.49012]
[1780368271964,40.31,70497.85,4.52,-0.37605,0.00023,15.46071]
[1780368275134,40.32,70502.68,4.52,-0.37494,0.00023,15.44746]
[1780368278223,40.31,70497.54,4.52,-0.37612,0.00023,15.46155]
[1780368284051,40.3,70495.68,4.52,-0.37652,0.00023,15.46635]
[1780368289187,40.3,70496.58,4.52,-0.3763,0.00023,15.46367]
[1780368295264,40.29,70496.79,4.52,-0.37624,0.00023,15.46293]
[1780368301170,40.29,70495.5,4.52,-0.37654,0.00023,15.46654]
[1780368305205,40.29,70486.79,4.52,-0.37854,0.00023,15.49004]
[1780368305733,40.29,70486.79,4.52,-0.37854,0.00023,15.49004]
[1780368306313,40.29,70483.76,4.52,-0.37924,0.00023,15.49813]
[1780368309392,40.28,70475.86,4.52,-0.38105,0.00023,15.51896]
[1780368312683,40.27,70477.53,4.52,-0.38065,0.00023,15.51438]
[1780368313047,40.27,70477.53,4.52,-0.38065,0.00023,15.51438]
[1780368313259,40.27,70477.93,4.52,-0.38055,0.00023,15.51324]
[1780368314313,40.27,70496.4,4.52,-0.37627,0.00023,15.46324]
[1780368318295,40.28,70501.66,4.52,-0.37507,0.00023,15.4489]
[1780368323854,40.28,70503.13,4.52,-0.37473,0.00023,15.44489]
[1780368325682,40.29,70502.62,4.52,-0.37487,0.00023,15.44654]
[1780368325762,40.29,70502.62,4.52,-0.37487,0.00023,15.44654]
[1780368325838,40.29,70502.62,4.52,-0.37487,0.00023,15.44654]
[1780368326360,40.29,70502.53,4.52,-0.3749,0.00023,15.44687]
[1780368327462,40.29,70517.56,4.52,-0.37143,0.00023,15.40451]
[1780368331395,40.29,70527.38,4.52,-0.36914,0.00023,15.3713]
[1780368333085,40.29,70529.17,4.52,-0.36873,0.00023,15.36609]
[1780368333103,40.29,70529.17,4.52,-0.36873,0.00023,15.36609]
[1780368333410,40.29,70528.26,4.52,-0.36894,0.00023,15.36875]
[1780368337439,40.29,70523.89,4.52,-0.36994,0.00023,15.38144]
[1780368342461,40.29,70524.13,4.52,-0.36988,0.00023,15.38074]
[1780368343135,40.29,70523.97,4.52,-0.36992,0.00023,15.3812]
[1780368343305,40.29,70523.97,4.52,-0.36992,0.00023,15.3812]
[1780368343439,40.29,70523.97,4.52,-0.36992,0.00023,15.3812]
[1780368343485,40.29,70523.88,4.52,-0.36994,0.00023,15.38146]
[1780368344491,40.29,70533.99,4.52,-0.36762,0.00023,15.35192]
[1780368347542,40.29,70532.57,4.52,-0.36794,0.00023,15.35602]
[1780368348269,40.28,70533.35,4.52,-0.36776,0.00023,15.35371]
[1780368349406,40.28,70544.25,4.52,-0.36526,0.00023,15.32133]
[1780368350441,40.28,70550.41,4.52,-0.36385,0.00023,15.30277]
[1780368352419,40.28,70554.69,4.52,-0.36287,0.00023,15.28976]
[1780368354242,40.28,70575.41,4.52,-0.35814,0.00023,15.22547]
[1780368354976,40.28,70578.51,4.52,-0.35744,0.00023,15.21569]
[1780368355870,40.28,70578.51,4.52,-0.35744,0.00023,15.21569]
[1780368356185,40.28,70580.82,4.52,-0.35692,0.00023,15.20837]
[1780368357128,40.29,70572.17,4.52,-0.35889,0.00023,15.23572]
[1780368358938,40.29,70572.17,4.52,-0.35889,0.00023,15.23572]
[1780368358949,40.29,70572.17,4.52,-0.35889,0.00023,15.23572]
[1780368359142,40.29,70572.17,4.52,-0.35889,0.00023,15.23572]
[1780368359322,40.29,70569.57,4.52,-0.35948,0.00023,15.24387]
[1780368360372,40.28,70581.42,4.52,-0.35678,0.00023,15.20639]
[1780368363231,40.28,70583.37,4.52,-0.35633,0.00023,15.20009]
[1780368363270,40.28,70583.37,4.52,-0.35633,0.00023,15.20009]
[1780368363290,40.28,70583.37,4.52,-0.35633,0.00023,15.20009]
[1780368363490,40.28,70578.09,4.52,-0.35753,0.00023,15.2169]
[1780368367040,40.28,70574.51,4.52,-0.35834,0.00023,15.22816]
[1780368367049,40.28,70574.51,4.52,-0.35834,0.00023,15.22816]
[1780368367435,40.28,70576.09,4.52,-0.35797,0.00023,15.22308]
[1780368371473,40.27,70580.57,4.52,-0.35694,0.00023,15.20863]
[1780368376514,40.27,70583.78,4.52,-0.3562,0.00023,15.19824]
[1780368379577,40.26,70588.12,4.52,-0.35519,0.00023,15.18402]
[1780368380302,40.26,70588.12,4.52,-0.35519,0.00023,15.18402]
[1780368380389,40.26,70588.12,4.52,-0.35519,0.00023,15.18402]
[1780368380422,40.26,70588.12,4.52,-0.35519,0.00023,15.18402]
[1780368380445,40.26,70588.12,4.52,-0.35519,0.00023,15.18402]
[1780368380523,40.26,70584.07,4.52,-0.35611,0.00023,15.19701]
[1780368381754,40.26,70563.24,4.52,-0.36085,0.00023,15.2625]
[1780368382761,40.26,70563.34,4.52,-0.36082,0.00023,15.26207]
[1780368384792,40.26,70563.46,4.52,-0.36078,0.00023,15.26158]
[1780368384803,40.26,70563.46,4.52,-0.36078,0.00023,15.26158]
[1780368385454,40.25,70562.1,4.52,-0.36108,0.00023,15.26554]
[1780368389899,40.24,70563.38,4.52,-0.36075,0.00023,15.2611]
[1780368390514,40.24,70563.54,4.52,-0.36071,0.00023,15.26048]
[1780368395524,40.23,70563.18,4.52,-0.36072,0.00023,15.25626]
[1780368398449,40.22,70572.58,4.52,-0.35854,0.00023,15.2264]
[1780368400424,40.22,70577.99,4.52,-0.35732,0.00023,15.2094]
[1780368405429,40.22,70581.25,4.52,-0.35658,0.00023,15.19905]
[1780368405902,40.22,70581.35,4.52,-0.35655,0.00023,15.19864]
[1780368405917,40.22,70581.35,4.52,-0.35655,0.00023,15.19864]
[1780368406524,40.22,70580.6,4.52,-0.35672,0.00023,15.20107]
[1780368409142,40.22,70580.88,4.52,-0.35665,0.00023,15.2]
[1780368409530,40.21,70584.81,4.52,-0.35575,0.00023,15.18733]
[1780368414553,40.21,70584.03,4.52,-0.35591,0.00023,15.18954]
[1780368414656,40.21,70584.03,4.52,-0.35591,0.00023,15.18954]
[1780368414744,40.21,70584.03,4.52,-0.35591,0.00023,15.18954]
[1780368414994,40.21,70583.98,4.52,-0.35591,0.00023,15.18961]
[1780368416186,40.21,70583.98,4.52,-0.35591,0.00023,15.18961]
[1780368416189,40.2,70582.82,4.52,-0.35617,0.00023,15.19324]
[1780368417305,40.2,70587.61,4.52,-0.35507,0.00023,15.17775]
[1780368421566,40.2,70593.11,4.52,-0.35382,0.00023,15.15981]
[1780368421643,40.2,70593.11,4.52,-0.35382,0.00023,15.15981]
[1780368422036,40.2,70593.49,4.52,-0.35373,0.00023,15.1585]
[1780368425130,40.2,70598.04,4.52,-0.35269,0.00023,15.14351]
[1780368426202,40.2,70589.4,4.52,-0.35465,0.00023,15.17165]
[1780368430448,40.19,70595.04,4.52,-0.35336,0.00023,15.15317]
[1780368436269,40.19,70592.91,4.52,-0.35384,0.00023,15.16006]
[1780368442208,40.18,70594.38,4.52,-0.35348,0.00023,15.15489]
[1780368447213,40.18,70596.0,4.52,-0.35309,0.00023,15.14931]
[1780368447515,40.18,70602.62,4.52,-0.35159,0.00023,15.12748]
[1780368447963,40.18,70602.62,4.52,-0.35159,0.00023,15.12748]
[1780368448440,40.18,70602.62,4.52,-0.35159,0.00023,15.12748]
[1780368448547,40.18,70602.62,4.52,-0.35159,0.00023,15.12748]
[1780368448511,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368448751,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368448823,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368448897,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368448943,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368449172,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368449223,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368449396,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368449465,40.18,70620.81,4.52,-0.34747,0.00023,15.06653]
[1780368449477,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449616,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449648,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449660,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449691,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449846,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449907,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449923,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368449927,40.18,70626.2,4.52,-0.34627,0.00023,15.04831]
[1780368450275,40.18,70626.15,4.52,-0.34628,0.00023,15.04848]
[1780368453386,40.18,70623.84,4.52,-0.34676,0.00023,15.05145]
[1780368453444,40.18,70623.84,4.52,-0.34676,0.00023,15.05145]
[1780368454213,40.18,70628.1,4.52,-0.3458,0.00023,15.03691]
[1780368454561,40.18,70640.09,4.52,-0.34311,0.00022,14.99542]
[1780368455655,40.18,70643.61,4.52,-0.34231,0.00022,14.98304]
[1780368456551,40.18,70643.06,4.52,-0.34243,0.00022,14.98489]
[1780368456822,40.18,70643.06,4.52,-0.34243,0.00022,14.98489]
[1780368456857,40.18,70643.06,4.52,-0.34243,0.00022,14.98489]
[1780368456868,40.18,70643.06,4.52,-0.34243,0.00022,14.98489]
[1780368457691,40.18,70644.81,4.52,-0.34204,0.00022,14.97876]
[1780368458347,40.18,70644.81,4.52,-0.34204,0.00022,14.97876]
[1780368458441,40.18,70644.81,4.52,-0.34204,0.00022,14.97876]
[1780368458605,40.17,70647.8,4.52,-0.34136,0.00022,14.96811]
[1780368459735,40.17,70647.8,4.52,-0.34136,0.00022,14.96805]
[1780368460348,40.17,70647.04,4.52,-0.34152,0.00022,14.97066]
[1780368465383,40.17,70637.14,4.52,-0.34374,0.00022,15.00515]
[1780368467434,40.17,70626.57,4.52,-0.34611,0.00023,15.04155]
[1780368468156,40.17,70626.57,4.52,-0.34611,0.00023,15.04155]
[1780368468571,40.17,70621.67,4.52,-0.34721,0.00023,15.05822]
[1780368472622,40.16,70628.05,4.52,-0.34576,0.00023,15.03621]
[1780368473200,40.16,70628.05,4.52,-0.34576,0.00023,15.03621]
[1780368473568,40.16,70628.05,4.52,-0.34576,0.00023,15.03621]
[1780368473613,40.16,70628.05,4.52,-0.34576,0.00023,15.03621]
[1780368473560,40.16,70628.64,4.52,-0.34563,0.00023,15.03415]
[1780368478586,40.16,70626.19,4.52,-0.34617,0.00023,15.04242]
[1780368480593,40.16,70619.59,4.52,-0.34765,0.00023,15.06479]
[1780368481221,40.16,70619.59,4.52,-0.34765,0.00023,15.06479]
[1780368482230,40.16,70617.83,4.52,-0.34804,0.00023,15.07069]
[1780368482243,40.16,70617.83,4.52,-0.34804,0.00023,15.07069]
[1780368484279,40.16,70616.21,4.52,-0.34841,0.00023,15.07615]
[1780368484290,40.16,70616.21,4.52,-0.34841,0.00023,15.07615]
[1780368486146,40.16,70616.73,4.52,-0.34829,0.00023,15.07438]
[1780368486318,40.16,70616.73,4.52,-0.34829,0.00023,15.07438]
[1780368486529,40.16,70616.8,4.52,-0.34827,0.00023,15.07413]
[1780368489349,40.16,70614.67,4.52,-0.34875,0.00023,15.08128]
[1780368490433,40.16,70613.87,4.52,-0.34893,0.00023,15.08395]
[1780368495592,40.15,70609.39,4.52,-0.34994,0.00023,15.0988]
[1780368499621,40.15,70602.6,4.52,-0.35146,0.00023,15.12126]
[1780368500628,40.15,70593.29,4.52,-0.35357,0.00023,15.15179]
[1780368503218,40.15,70593.49,4.52,-0.35352,0.00023,15.15101]
[1780368503649,40.15,70593.5,4.52,-0.35351,0.00023,15.15092]
[1780368506835,40.14,70592.37,4.52,-0.35376,0.00023,15.15441]
[1780368507677,40.14,70590.39,4.52,-0.3542,0.00023,15.16078]
[1780368512712,40.13,70589.79,4.52,-0.35429,0.00023,15.15759]
[1780368517748,40.13,70589.53,4.52,-0.35432,0.00023,15.15808]
[1780368523276,40.12,70591.73,4.52,-0.3538,0.00023,15.15064]
[1780368529175,40.12,70595.69,4.52,-0.3529,0.00023,15.13761]
[1780368535612,40.11,70594.0,4.52,-0.35326,0.00023,15.14287]
[1780368540911,40.11,70593.19,4.52,-0.35342,0.00023,15.14507]
[1780368543493,40.1,70587.1,4.52,-0.35479,0.00023,15.16471]
[1780368548629,40.1,70586.48,4.52,-0.35492,0.00023,15.16649]
[1780368549949,40.09,70585.06,4.52,-0.35523,0.00023,15.17094]
[1780368550640,40.09,70583.43,4.52,-0.35559,0.00023,15.17604]
[1780368551607,40.09,70575.18,4.52,-0.35747,0.00023,15.20241]
[1780368552160,40.09,70575.18,4.52,-0.35747,0.00023,15.20241]
[1780368552221,40.09,70575.18,4.52,-0.35747,0.00023,15.20241]
[1780368552736,40.09,70566.54,4.52,-0.35944,0.00023,15.22964]
[1780368553182,40.09,70566.54,4.52,-0.35944,0.00023,15.22964]
[1780368553216,40.09,70566.54,4.52,-0.35944,0.00023,15.22964]
[1780368553323,40.09,70566.54,4.52,-0.35944,0.00023,15.22964]
[1780368553424,40.09,70560.4,4.52,-0.36085,0.00023,15.24883]
[1780368554157,40.09,70560.4,4.52,-0.36085,0.00023,15.24883]
[1780368554258,40.09,70558.97,4.52,-0.36117,0.00023,15.25317]
[1780368558253,40.07,70557.56,4.52,-0.36146,0.00023,15.25703]
[1780368558322,40.07,70558.55,4.52,-0.36123,0.00023,15.25396]
[1780368561520,40.06,70565.74,4.52,-0.35955,0.00023,15.23102]
[1780368567042,40.05,70567.32,4.52,-0.35915,0.00023,15.22559]
[1780368569110,40.05,70558.79,4.52,-0.36109,0.00023,15.25196]
[1780368570117,40.04,70552.25,4.52,-0.36258,0.00023,15.27206]
[1780368575461,40.03,70549.64,4.52,-0.36311,0.00023,15.2747]
[1780368579357,40.02,70555.53,4.52,-0.36171,0.00023,15.25588]
[1780368582201,40.01,70561.63,4.52,-0.36028,0.00023,15.23651]
[1780368587312,40.0,70562.42,4.52,-0.36007,0.00023,15.23358]
[1780368593278,39.98,70562.92,4.52,-0.3599,0.00023,15.23123]
[1780368594284,39.98,70557.39,4.52,-0.36117,0.00023,15.24841]
[1780368599295,39.97,70556.49,4.52,-0.36134,0.00023,15.25072]
[1780368603531,39.96,70550.86,4.52,-0.3626,0.00023,15.26769]
[1780368607733,39.95,70551.73,4.52,-0.36237,0.00023,15.26457]
[1780368608385,39.94,70552.92,4.52,-0.36208,0.00023,15.26066]
[1780368609604,39.94,70564.4,4.52,-0.35942,0.00023,15.22456]
[1780368610772,39.94,70564.4,4.52,-0.35942,0.00023,15.22456]
[1780368611711,39.93,70567.34,4.52,-0.35874,0.00023,15.21515]
[1780368611739,39.93,70567.34,4.52,-0.35874,0.00023,15.21515]
[1780368611778,39.94,70575.79,4.52,-0.35681,0.00023,15.18831]
[1780368613676,39.94,70577.83,4.52,-0.35634,0.00023,15.18167]
[1780368613702,39.94,70577.99,4.52,-0.35631,0.00023,15.18125]
[1780368619013,39.95,70580.28,4.52,-0.35581,0.00023,15.17424]
[1780368624512,39.94,70580.33,4.52,-0.35577,0.00023,15.17374]
[1780368628607,39.93,70579.93,4.52,-0.35585,0.00023,15.17481]
[1780368628650,39.93,70579.93,4.52,-0.35585,0.00023,15.17481]
[1780368628717,39.93,70579.93,4.52,-0.35585,0.00023,15.17481]
[1780368628784,39.93,70580.7,4.52,-0.35567,0.00023,15.17225]
[1780368630715,39.93,70590.95,4.52,-0.35331,0.00023,15.13867]
[1780368631306,39.93,70590.95,4.52,-0.35331,0.00023,15.13867]
[1780368631320,39.93,70590.95,4.52,-0.35331,0.00023,15.13867]
[1780368631798,39.93,70592.6,4.52,-0.3529,0.00023,15.12839]
[1780368632626,39.93,70592.6,4.52,-0.3529,0.00023,15.12839]
[1780368632728,39.93,70595.93,4.52,-0.35215,0.00023,15.11742]
[1780368636374,39.93,70600.01,4.52,-0.35121,0.00023,15.10372]
[1780368636384,39.93,70600.01,4.52,-0.35121,0.00023,15.10372]
[1780368636730,39.93,70599.89,4.52,-0.35122,0.00023,15.10397]
[1780368641010,39.92,70600.79,4.52,-0.35098,0.00023,15.10039]
[1780368641750,39.91,70604.09,4.52,-0.35022,0.00023,15.08919]
[1780368642797,39.91,70609.01,4.52,-0.34909,0.00023,15.07247]
[1780368643723,39.91,70613.57,4.52,-0.34804,0.00023,15.05687]
[1780368648752,39.9,70613.67,4.52,-0.34799,0.00023,15.05607]
[1780368650277,39.89,70615.68,4.52,-0.34752,0.00023,15.04898]
[1780368650313,39.89,70615.68,4.52,-0.34752,0.00023,15.04898]
[1780368650840,39.89,70625.8,4.52,-0.34522,0.00023,15.01415]
[1780368655867,39.88,70624.02,4.52,-0.34559,0.00023,15.01973]
[1780368659583,39.88,70627.5,4.52,-0.34478,0.00023,15.00738]
[1780368659619,39.88,70627.5,4.52,-0.34478,0.00023,15.00738]
[1780368660733,39.88,70627.45,4.52,-0.34479,0.00023,15.00747]
[1780368660834,39.88,70642.53,4.52,-0.34138,0.00023,14.95449]
[1780368660975,39.88,70642.53,4.52,-0.34138,0.00023,14.95449]
[1780368661552,39.88,70642.53,4.52,-0.34138,0.00023,14.95449]
[1780368661581,39.88,70642.53,4.52,-0.34138,0.00023,14.95449]
[1780368661648,39.88,70642.53,4.52,-0.34138,0.00023,14.95449]
[1780368661870,39.88,70642.15,4.52,-0.34146,0.00023,14.95571]
[1780368661892,39.88,70642.15,4.52,-0.34146,0.00023,14.95571]
[1780368662816,39.88,70650.06,4.52,-0.33967,0.00023,14.92748]
[1780368663338,39.88,70650.06,4.52,-0.33967,0.00023,14.92748]
[1780368663376,39.88,70650.06,4.52,-0.33967,0.00023,14.92748]
[1780368663691,39.88,70650.06,4.52,-0.33967,0.00023,14.92748]
[1780368663823,39.88,70650.53,4.52,-0.33956,0.00023,14.92577]
[1780368665838,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368665989,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368666035,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368666096,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368666683,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368666829,39.87,70657.44,4.52,-0.33801,0.00022,14.90086]
[1780368666844,39.87,70657.12,4.52,-0.33808,0.00022,14.90202]
[1780368671878,39.87,70662.27,4.52,-0.33692,0.00022,14.88322]
[1780368674864,39.87,70665.57,4.52,-0.33617,0.00022,14.87115]
[1780368674921,39.87,70666.42,4.52,-0.33598,0.00022,14.86804]
[1780368675245,39.87,70666.42,4.52,-0.33598,0.00022,14.86804]
[1780368675450,39.87,70667.16,4.52,-0.33582,0.00022,14.86533]
[1780368678672,39.87,70671.06,4.52,-0.33494,0.00022,14.85099]
[1780368678719,39.87,70672.23,4.52,-0.33468,0.00022,14.84669]
[1780368679741,39.87,70658.14,4.52,-0.33785,0.00022,14.89826]
[1780368680204,39.87,70647.58,4.52,-0.34023,0.00023,14.93627]
[1780368681908,39.87,70643.43,4.52,-0.34115,0.00023,14.95082]
[1780368687152,39.87,70641.89,4.52,-0.34148,0.00023,14.95607]
[1780368693027,39.86,70639.86,4.52,-0.34188,0.00023,14.95795]
[1780368698130,39.86,70637.2,4.52,-0.34246,0.00023,14.9671]
[1780368704108,39.85,70635.65,4.52,-0.3428,0.00023,14.97225]
[1780368705569,39.85,70635.65,4.52,-0.3428,0.00023,14.97225]
[1780368705815,39.85,70642.13,4.52,-0.34132,0.00023,14.94922]
[1780368706222,39.85,70642.13,4.52,-0.34132,0.00023,14.94922]
[1780368706278,39.85,70642.13,4.52,-0.34132,0.00023,14.94922]
[1780368706379,39.85,70642.13,4.52,-0.34132,0.00023,14.94922]
[1780368706829,39.85,70642.13,4.52,-0.34132,0.00023,14.94922]
[1780368706912,39.85,70655.09,4.52,-0.3384,0.00023,14.90271]
[1780368706942,39.85,70655.09,4.52,-0.3384,0.00023,14.90271]
[1780368707297,39.85,70655.09,4.52,-0.3384,0.00023,14.90271]
[1780368707494,39.85,70662.96,4.52,-0.33663,0.00022,14.87411]
[1780368709182,39.85,70662.61,4.52,-0.3367,0.00022,14.87536]
[1780368709197,39.85,70662.61,4.52,-0.3367,0.00022,14.87536]
[1780368709433,39.85,70662.61,4.52,-0.3367,0.00022,14.87536]
[1780368709841,39.85,70661.37,4.52,-0.33698,0.00022,14.87993]
[1780368711547,39.85,70656.11,4.52,-0.33817,0.00023,14.89906]
[1780368712173,39.85,70656.11,4.52,-0.33817,0.00023,14.89906]
[1780368712363,39.85,70657.28,4.52,-0.3379,0.00023,14.8948]
[1780368715874,39.85,70659.16,4.52,-0.33748,0.00023,14.88799]
[1780368715884,39.85,70659.16,4.52,-0.33748,0.00023,14.88799]
[1780368715890,39.85,70657.27,4.52,-0.33791,0.00023,14.89482]
[1780368720901,39.85,70652.92,4.52,-0.33888,0.00023,14.9105]
[1780368720924,39.85,70645.47,4.52,-0.34056,0.00023,14.93717]
[1780368722492,39.85,70643.59,4.52,-0.34098,0.00023,14.94384]
[1780368722500,39.85,70643.59,4.52,-0.34098,0.00023,14.94384]
[1780368722708,39.84,70638.75,4.52,-0.34208,0.00023,14.96099]
[1780368727773,39.84,70635.73,4.52,-0.34274,0.00023,14.97141]
[1780368730292,39.84,70644.36,4.52,-0.34079,0.00023,14.94072]
[1780368735704,39.84,70642.42,4.52,-0.34122,0.00023,14.94751]
[1780368735768,39.84,70635.65,4.52,-0.34275,0.00023,14.97147]
[1780368741367,39.84,70637.55,4.52,-0.34231,0.00023,14.96466]
[1780368746887,39.83,70635.69,4.52,-0.34272,0.00023,14.97104]
[1780368750430,39.83,70630.14,4.52,-0.34397,0.00023,14.99036]
[1780368750992,39.83,70630.14,4.52,-0.34397,0.00023,14.99036]
[1780368751867,39.83,70630.19,4.52,-0.34391,0.00023,14.98518]
[1780368756889,39.83,70633.46,4.52,-0.34317,0.00023,14.97358]
[1780368761922,39.82,70634.07,4.52,-0.34302,0.00023,14.97133]
[1780368764930,39.82,70638.83,4.52,-0.34194,0.00023,14.95445]
[1780368769934,39.82,70639.16,4.52,-0.34186,0.00023,14.95328]
[1780368773960,39.82,70633.45,4.52,-0.34315,0.00023,14.97337]
[1780368776359,39.82,70633.13,4.52,-0.34322,0.00023,14.97441]
[1780368776894,39.82,70633.79,4.52,-0.34307,0.00023,14.97204]
[1780368781013,39.82,70640.31,4.52,-0.34158,0.00023,14.94883]
[1780368782605,39.82,70640.73,4.52,-0.34148,0.00023,14.94731]
[1780368782623,39.82,70640.73,4.52,-0.34148,0.00023,14.94731]
[1780368782629,39.82,70640.73,4.52,-0.34148,0.00023,14.94731]
[1780368782756,39.82,70640.73,4.52,-0.34148,0.00023,14.94731]
[1780368782892,39.82,70630.86,4.52,-0.34372,0.00023,14.98212]
[1780368784673,39.81,70623.33,4.52,-0.34543,0.00023,15.00832]
[1780368786891,39.81,70611.28,4.52,-0.34817,0.00023,15.04969]
[1780368789914,39.81,70608.94,4.52,-0.34869,0.00023,15.05751]
[1780368789923,39.81,70608.94,4.52,-0.34869,0.00023,15.05751]
[1780368789928,39.81,70605.9,4.52,-0.34938,0.00023,15.06775]
[1780368794953,39.8,70607.66,4.52,-0.34896,0.00023,15.06145]
[1780368799975,39.79,70605.16,4.52,-0.3495,0.00023,15.06946]
[1780368804999,39.78,70607.29,4.52,-0.34898,0.00023,15.06176]
[1780368806990,39.78,70600.04,4.52,-0.35063,0.00023,15.08607]
[1780368808048,39.78,70594.11,4.52,-0.35197,0.00023,15.10571]
[1780368812017,39.77,70589.23,4.52,-0.35304,0.00023,15.1168]
[1780368816821,39.77,70590.48,4.52,-0.35275,0.00023,15.1126]
[1780368817016,39.77,70594.84,4.52,-0.35175,0.00023,15.09808]
[1780368817927,39.77,70594.84,4.52,-0.35175,0.00023,15.09808]
[1780368817946,39.77,70594.96,4.52,-0.35172,0.00023,15.09768]
[1780368819927,39.77,70594.27,4.52,-0.35188,0.00023,15.09998]
[1780368819982,39.77,70594.27,4.52,-0.35188,0.00023,15.09998]
[1780368820936,39.77,70593.63,4.52,-0.35203,0.00023,15.10215]
[1780368820993,39.77,70594.37,4.52,-0.35186,0.00023,15.09972]
[1780368826044,39.77,70595.49,4.52,-0.35161,0.00023,15.096]
[1780368831066,39.78,70596.69,4.52,-0.35134,0.00023,15.09208]
[1780368836042,39.77,70591.99,4.52,-0.3524,0.00023,15.10759]
[1780368841078,39.77,70593.55,4.52,-0.35205,0.00023,15.10252]
[1780368843029,39.77,70594.26,4.52,-0.35189,0.00023,15.10014]
[1780368843169,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843231,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843279,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843348,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843438,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843615,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843623,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843984,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368844050,39.77,70594.24,4.52,-0.35189,0.00023,15.10019]
[1780368843869,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844198,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844255,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844291,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844463,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844516,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844668,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844696,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844882,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844944,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368844956,39.77,70586.07,4.52,-0.35377,0.00023,15.12725]
[1780368845000,39.77,70574.12,4.52,-0.35652,0.00023,15.16622]
[1780368846800,39.77,70572.32,4.52,-0.35693,0.00023,15.17203]
[1780368846829,39.77,70572.32,4.52,-0.35693,0.00023,15.17203]
[1780368847632,39.77,70571.03,4.52,-0.35722,0.00023,15.17612]
[1780368848039,39.77,70565.1,4.52,-0.35859,0.00023,15.19499]
[1780368848739,39.77,70560.24,4.52,-0.35971,0.00023,15.21043]
[1780368849164,39.77,70560.24,4.52,-0.35971,0.00023,15.21043]
[1780368849176,39.77,70560.24,4.52,-0.35971,0.00023,15.21043]
[1780368850017,39.77,70557.25,4.52,-0.36039,0.00023,15.21971]
[1780368852696,39.76,70556.39,4.52,-0.36058,0.00023,15.22223]
[1780368852838,39.76,70556.39,4.52,-0.36058,0.00023,15.22223]
[1780368852975,39.76,70556.39,4.52,-0.36058,0.00023,15.22223]
[1780368853033,39.76,70548.34,4.52,-0.36244,0.00023,15.24729]
[1780368853204,39.76,70548.34,4.52,-0.36244,0.00023,15.24729]
[1780368853224,39.76,70548.34,4.52,-0.36244,0.00023,15.24729]
[1780368853470,39.76,70548.34,4.52,-0.36244,0.00023,15.24729]
[1780368853887,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854114,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854170,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854179,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854209,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854329,39.76,70540.73,4.52,-0.3642,0.00023,15.27066]
[1780368854756,39.76,70543.59,4.52,-0.36353,0.00023,15.26187]
[1780368855320,39.76,70543.59,4.52,-0.36353,0.00023,15.26187]
[1780368855394,39.76,70549.78,4.52,-0.36209,0.00023,15.24259]
[1780368857825,39.75,70552.38,4.52,-0.36148,0.00023,15.23447]
[1780368857860,39.75,70552.38,4.52,-0.36148,0.00023,15.23447]
[1780368857948,39.75,70552.38,4.52,-0.36148,0.00023,15.23447]
[1780368858074,39.75,70552.38,4.52,-0.36148,0.00023,15.23447]
[1780368858101,39.75,70552.38,4.52,-0.36148,0.00023,15.23447]
[1780368857968,39.75,70553.63,4.52,-0.36119,0.00023,15.23055]
[1780368858231,39.75,70553.63,4.52,-0.36119,0.00023,15.23055]
[1780368858300,39.75,70553.63,4.52,-0.36119,0.00023,15.23055]
[1780368858505,39.75,70553.63,4.52,-0.36119,0.00023,15.23055]
[1780368858531,39.75,70553.63,4.52,-0.36119,0.00023,15.23055]
[1780368859050,39.75,70548.55,4.52,-0.36237,0.00023,15.2464]
[1780368862127,39.75,70546.07,4.52,-0.36294,0.00023,15.25406]
[1780368862203,39.75,70546.07,4.52,-0.36294,0.00023,15.25406]
[1780368863042,39.75,70547.15,4.52,-0.36269,0.00023,15.25071]
[1780368864718,39.75,70547.64,4.52,-0.36258,0.00023,15.24919]
[1780368864807,39.75,70547.76,4.52,-0.36255,0.00023,15.24881]
[1780368867541,39.75,70548.58,4.52,-0.36236,0.00023,15.24626]
[1780368867555,39.75,70548.58,4.52,-0.36236,0.00023,15.24626]
[1780368868070,39.75,70554.77,4.52,-0.36092,0.00023,15.22683]
[1780368869074,39.75,70550.08,4.52,-0.36201,0.00023,15.2415]
[1780368870106,39.75,70558.47,4.52,-0.36005,0.00023,15.21509]
[1780368871030,39.75,70565.8,4.52,-0.35832,0.00023,15.18683]
[1780368874157,39.74,70566.5,4.52,-0.35812,0.00023,15.18415]
[1780368874170,39.74,70566.5,4.52,-0.35812,0.00023,15.18415]
[1780368875050,39.73,70566.55,4.52,-0.3581,0.00023,15.1838]
[1780368877087,39.73,70566.77,4.52,-0.35804,0.00023,15.18291]
[1780368877095,39.73,70566.77,4.52,-0.35804,0.00023,15.18291]
[1780368878013,39.72,70567.17,4.52,-0.35792,0.00023,15.18126]
[1780368883045,39.71,70566.54,4.52,-0.35802,0.00023,15.18254]
[1780368886383,39.66,70564.16,4.52,-0.3584,0.00023,15.18777]
[1780368886870,39.62,70562.17,4.52,-0.35874,0.00023,15.19232]
[1780368887431,39.62,70556.74,4.52,-0.36,0.00023,15.2096]
[1780368890334,39.62,70555.99,4.52,-0.36018,0.00023,15.21195]
[1780368891109,39.62,70555.99,4.52,-0.36018,0.00023,15.21195]
[1780368891113,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891330,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891338,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891497,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891569,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891715,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891755,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891945,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891970,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368891987,39.62,70563.54,4.52,-0.35842,0.00023,15.18782]
[1780368892036,39.61,70567.44,4.52,-0.35751,0.00023,15.17521]
[1780368896405,39.6,70569.47,4.52,-0.357,0.00023,15.1681]
[1780368896548,39.6,70569.47,4.52,-0.357,0.00023,15.1681]
[1780368896716,39.6,70569.47,4.52,-0.357,0.00023,15.1681]
[1780368896827,39.6,70569.47,4.52,-0.357,0.00023,15.1681]
[1780368896928,39.6,70579.74,4.52,-0.35462,0.00023,15.13459]
[1780368897298,39.6,70579.74,4.52,-0.35462,0.00023,15.13459]
[1780368897354,39.6,70579.74,4.52,-0.35462,0.00023,15.13459]
[1780368897815,39.6,70588.07,4.52,-0.35269,0.00023,15.10683]
[1780368899389,39.6,70588.11,4.52,-0.35267,0.00023,15.1066]
[1780368899465,39.6,70588.11,4.52,-0.35267,0.00023,15.1066]
[1780368899724,39.59,70592.16,4.52,-0.35173,0.00023,15.09294]
[1780368902122,39.59,70592.42,4.52,-0.35166,0.00023,15.09194]
[1780368901714,39.59,70597.17,4.52,-0.35056,0.00023,15.07581]
[1780368902211,39.59,70597.17,4.52,-0.35056,0.00023,15.07581]
[1780368903151,39.58,70594.65,4.52,-0.35113,0.00023,15.08406]
[1780368908156,39.57,70595.33,4.52,-0.35094,0.00023,15.08125]
[1780368909283,39.57,70595.08,4.52,-0.35098,0.00023,15.08183]
[1780368910106,39.57,70594.52,4.52,-0.3511,0.00023,15.08359]
[1780368915153,39.56,70596.72,4.52,-0.35056,0.00023,15.07565]
[1780368920176,39.54,70594.91,4.52,-0.35093,0.00023,15.08102]
[1780368925193,39.53,70595.17,4.52,-0.35083,0.00023,15.07952]
[1780368929197,39.5,70590.63,4.52,-0.35177,0.00023,15.09313]
[1780368929252,39.5,70590.63,4.52,-0.35177,0.00023,15.09313]
[1780368929340,39.5,70590.63,4.52,-0.35177,0.00023,15.09313]
[1780368929759,39.5,70586.83,4.52,-0.35264,0.00023,15.10587]
[1780368931475,39.5,70586.83,4.52,-0.35264,0.00023,15.10574]
[1780368931714,39.47,70588.82,4.52,-0.35205,0.00023,15.09281]
[1780368932787,39.47,70588.82,4.52,-0.35205,0.00023,15.09281]
[1780368938763,39.43,70587.59,4.52,-0.35221,0.00023,15.09499]
[1780368941259,39.39,70587.96,4.52,-0.35198,0.00023,15.09148]
[1780368941316,39.39,70587.97,4.52,-0.35197,0.00023,15.09132]
[1780368944805,39.36,70578.51,4.52,-0.35407,0.00023,15.12153]
[1780368949899,39.2,70580.14,4.52,-0.35317,0.00023,15.10815]
[1780368955883,39.15,70579.04,4.52,-0.35324,0.00023,15.10904]
[1780368960919,39.14,70580.8,4.52,-0.35279,0.00023,15.10242]
[1780368964025,39.13,70596.55,4.52,-0.3491,0.00023,15.04837]
[1780368969146,39.12,70597.81,4.52,-0.34879,0.00023,15.04371]
[1780368975022,39.11,70598.02,4.52,-0.3487,0.00023,15.04247]
[1780368977223,39.11,70597.96,4.52,-0.34871,0.00023,15.0426]
[1780368978037,39.11,70598.86,4.52,-0.34849,0.00023,15.03934]
[1780368978787,39.11,70598.86,4.52,-0.34849,0.00023,15.03934]
[1780368979232,39.11,70627.76,4.52,-0.3418,0.00023,14.93692]
[1780368979551,39.11,70627.76,4.52,-0.3418,0.00023,14.93692]
[1780368979809,39.11,70627.76,4.52,-0.3418,0.00023,14.93692]
[1780368980232,39.11,70627.76,4.52,-0.3418,0.00023,14.93692]
[1780368980115,39.11,70648.2,4.52,-0.33709,0.00023,14.86201]
[1780368980710,39.11,70648.2,4.52,-0.33709,0.00023,14.86201]
[1780368980724,39.11,70648.2,4.52,-0.33709,0.00023,14.86201]
[1780368981070,39.11,70647.62,4.52,-0.33723,0.00023,14.8642]
[1780368981352,39.11,70647.62,4.52,-0.33723,0.00023,14.8642]
[1780368982144,39.11,70647.62,4.52,-0.33723,0.00023,14.8642]
[1780368982208,39.11,70647.62,4.52,-0.33723,0.00023,14.8642]
[1780368982181,39.11,70634.4,4.52,-0.34027,0.00023,14.91287]
[1780368982334,39.11,70634.4,4.52,-0.34027,0.00023,14.91287]
[1780368982379,39.11,70634.4,4.52,-0.34027,0.00023,14.91287]
[1780368983053,39.11,70634.4,4.52,-0.34027,0.00023,14.91287]
[1780368983832,39.11,70634.32,4.52,-0.34029,0.00023,14.91316]
[1780368984116,39.11,70636.87,4.52,-0.3397,0.00023,14.90382]
[1780368984325,39.11,70636.87,4.52,-0.3397,0.00023,14.90382]
[1780368985121,39.11,70661.14,4.52,-0.33413,0.00023,14.81361]
[1780368985925,39.11,70661.14,4.52,-0.33413,0.00023,14.81361]
[1780368986232,39.11,70664.7,4.52,-0.33333,0.00023,14.8002]
[1780368989369,39.1,70662.39,4.52,-0.33381,0.00023,14.80815]
[1780368990185,39.1,70657.75,4.52,-0.33487,0.00023,14.82573]
[1780368992156,39.1,70655.91,4.52,-0.33525,0.00023,14.8277]
[1780368992240,39.1,70655.79,4.52,-0.33528,0.00023,14.82819]
[1780368997262,39.11,70652.51,4.52,-0.33605,0.00023,14.84067]
[1780368999731,39.11,70655.65,4.52,-0.33533,0.00023,14.82904]
[1780369000260,39.11,70656.68,4.52,-0.3351,0.00023,14.82524]
[1780369003252,39.11,70664.61,4.52,-0.3333,0.00023,14.79545]
[1780369005667,39.11,70663.9,4.52,-0.33347,0.00023,14.79828]
[1780369005730,39.11,70663.9,4.52,-0.33347,0.00023,14.79828]
[1780369007312,39.11,70665.04,4.52,-0.33321,0.00023,14.79409]
[1780369007354,39.11,70665.04,4.52,-0.33321,0.00023,14.79409]
[1780369009831,39.1,70668.97,4.52,-0.33228,0.00023,14.77839]
[1780369009841,39.1,70668.97,4.52,-0.33228,0.00023,14.77839]
[1780369010190,39.09,70669.74,4.52,-0.33206,0.00023,14.77473]
[1780369012579,39.07,70669.66,4.52,-0.332,0.00023,14.77363]
[1780369013244,39.06,70670.72,4.52,-0.3317,0.00023,14.76858]
[1780369018279,39.05,70671.49,4.52,-0.3315,0.00023,14.76525]
[1780369020289,39.05,70671.5,4.52,-0.33149,0.00023,14.76502]
[1780369025303,39.04,70670.93,4.52,-0.33159,0.00023,14.76674]
[1780369028266,39.04,70665.25,4.52,-0.33287,0.00023,14.78814]
[1780369029466,39.03,70660.9,4.52,-0.33383,0.00023,14.80399]
[1780369030391,39.02,70659.33,4.52,-0.33414,0.00023,14.80914]
[1780369031291,39.02,70659.03,4.52,-0.33422,0.00023,14.81034]
[1780369032215,39.02,70653.14,4.52,-0.33557,0.00023,14.83263]
[1780369033231,39.02,70653.14,4.52,-0.33557,0.00023,14.83263]
[1780369033273,39.02,70650.46,4.52,-0.33619,0.00023,14.84273]
[1780369038300,39.02,70650.3,4.52,-0.33624,0.00023,14.84351]
[1780369043312,39.02,70648.92,4.52,-0.33657,0.00023,14.8489]
[1780369048329,39.03,70648.21,4.52,-0.33674,0.00023,14.85173]
[1780369052193,39.03,70651.32,4.52,-0.33599,0.00023,14.83526]
[1780369052232,39.03,70651.32,4.52,-0.33599,0.00023,14.83526]
[1780369052332,39.03,70650.76,4.52,-0.33612,0.00023,14.8374]
[1780369055625,39.03,70644.08,4.52,-0.33767,0.00023,14.86241]
[1780369058646,39.03,70648.79,4.52,-0.33659,0.00023,14.84504]
[1780369063585,39.04,70651.23,4.52,-0.33605,0.00023,14.83619]
[1780369064306,39.04,70653.24,4.52,-0.3356,0.00023,14.8288]
[1780369066086,39.04,70654.26,4.52,-0.33536,0.00023,14.82502]
[1780369066187,39.04,70654.49,4.52,-0.33531,0.00023,14.82421]
[1780369070910,39.05,70655.48,4.52,-0.3351,0.00023,14.8207]
[1780369070920,39.05,70655.48,4.52,-0.3351,0.00023,14.8207]
[1780369070937,39.05,70652.4,4.52,-0.33581,0.00023,14.83236]
[1780369074167,39.05,70652.76,4.52,-0.33574,0.00023,14.83111]
[1780369074268,39.05,70653.81,4.52,-0.3355,0.00023,14.82726]
[1780369080216,39.05,70653.2,4.52,-0.33565,0.00023,14.82979]
[1780369080834,39.05,70661.76,4.52,-0.33369,0.00023,14.79754]
[1780369082683,39.06,70664.42,4.52,-0.33309,0.00023,14.78749]
[1780369087709,39.05,70665.33,4.52,-0.33287,0.00023,14.7839]
[1780369087738,39.05,70665.33,4.52,-0.33287,0.00023,14.7839]
[1780369087749,39.05,70665.33,4.52,-0.33287,0.00023,14.7839]
[1780369087851,39.05,70665.65,4.52,-0.3328,0.00023,14.78268]
[1780369090757,39.05,70668.47,4.52,-0.33215,0.00023,14.77177]
[1780369090787,39.05,70668.47,4.52,-0.33215,0.00023,14.77177]
[1780369095907,39.05,70668.23,4.52,-0.3322,0.00023,14.77275]
[1780369097388,39.05,70668.46,4.52,-0.33216,0.00023,14.77199]
[1780369098374,39.05,70673.44,4.52,-0.33102,0.00023,14.75284]
[1780369103380,39.05,70673.45,4.52,-0.33101,0.00023,14.75273]
[1780369104411,39.05,70673.14,4.52,-0.33108,0.00023,14.75388]
[1780369104971,39.05,70673.14,4.52,-0.33108,0.00023,14.75388]
[1780369106699,39.05,70673.74,4.52,-0.33094,0.00023,14.75154]
[1780369107207,39.05,70673.84,4.52,-0.33092,0.00023,14.75111]
[1780369113025,39.05,70671.74,4.52,-0.33135,0.00023,14.75408]
[1780369117092,39.05,70668.54,4.52,-0.33208,0.00023,14.76628]
[1780369123096,39.05,70670.31,4.52,-0.33166,0.00023,14.75929]
[1780369127125,39.04,70677.79,4.52,-0.32994,0.00023,14.73026]
[1780369128133,39.04,70688.68,4.52,-0.32746,0.00023,14.68777]
[1780369133167,39.04,70687.49,4.52,-0.32772,0.00023,14.6923]
[1780369138205,39.04,70687.31,4.52,-0.32776,0.00023,14.69284]
[1780369140218,39.04,70682.67,4.52,-0.32881,0.00023,14.71097]
[1780369141264,39.04,70677.79,4.52,-0.32992,0.00023,14.72992]
[1780369145375,39.04,70675.42,4.52,-0.33046,0.00023,14.73901]
[1780369147388,39.04,70680.11,4.52,-0.32938,0.00023,14.72077]
[1780369149712,39.03,70680.73,4.52,-0.32924,0.00023,14.71834]
[1780369149717,39.03,70680.73,4.52,-0.32924,0.00023,14.71834]
[1780369150394,39.03,70680.63,4.52,-0.32926,0.00023,14.71872]
[1780369155394,39.03,70677.19,4.52,-0.33005,0.00023,14.73206]
[1780369160420,39.03,70678.86,4.52,-0.32966,0.00023,14.7254]
[1780369165422,39.03,70680.74,4.52,-0.32923,0.00023,14.71813]
[1780369169705,39.03,70680.33,4.52,-0.32933,0.00023,14.71977]
[1780369169980,39.03,70680.33,4.52,-0.32933,0.00023,14.71977]
[1780369170143,39.03,70680.33,4.52,-0.32933,0.00023,14.71977]
[1780369170427,39.03,70680.11,4.52,-0.32938,0.00023,14.72064]
[1780369172456,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369172913,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369173219,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369173235,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369173277,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369173343,39.03,70684.74,4.52,-0.32827,0.00023,14.69739]
[1780369173449,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173499,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173635,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173689,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173727,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173734,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173936,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369173988,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369174050,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369174065,39.03,70684.35,4.52,-0.32835,0.00023,14.69883]
[1780369174462,39.02,70685.16,4.52,-0.32812,0.00023,14.6948]
[1780369175676,39.01,70684.77,4.52,-0.32816,0.00023,14.6955]
[1780369175773,39.01,70684.77,4.52,-0.32816,0.00023,14.6955]
[1780369176469,38.99,70685.22,4.52,-0.32801,0.00023,14.69276]
[1780369178448,38.98,70686.38,4.52,-0.32769,0.00023,14.68727]
[1780369178485,38.97,70682.1,4.52,-0.32863,0.00023,14.70331]
[1780369179939,38.96,70679.75,4.52,-0.32912,0.00023,14.71165]
[1780369180508,38.94,70679.5,4.52,-0.32912,0.00023,14.71173]
[1780369182299,38.94,70676.27,4.52,-0.32986,0.00023,14.72425]
[1780369182329,38.94,70676.27,4.52,-0.32986,0.00023,14.72425]
[1780369182512,38.94,70670.42,4.52,-0.3312,0.00023,14.74687]
[1780369185552,38.94,70677.94,4.52,-0.32948,0.00023,14.71776]
[1780369187547,38.94,70682.6,4.52,-0.32842,0.00023,14.69969]
[1780369188561,38.94,70682.6,4.52,-0.32842,0.00023,14.69969]
[1780369188658,38.95,70683.97,4.52,-0.32811,0.00023,14.69436]
[1780369189162,38.95,70683.97,4.52,-0.32811,0.00023,14.69436]
[1780369189562,38.95,70683.97,4.52,-0.32811,0.00023,14.69436]
[1780369189575,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369189817,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369190154,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369190196,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369190345,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369190526,38.95,70689.33,4.52,-0.32689,0.00023,14.67332]
[1780369190569,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369190584,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369190689,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369190698,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369190865,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369190883,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191150,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191206,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191331,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191362,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191545,38.95,70707.75,4.52,-0.32271,0.00023,14.59979]
[1780369191432,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191581,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191592,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191660,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191791,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191865,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369191900,38.95,70731.55,4.52,-0.31733,0.00022,14.50247]
[1780369192089,38.95,70731.15,4.52,-0.31742,0.00022,14.50413]
[1780369192582,38.95,70731.15,4.52,-0.31743,0.00022,14.50421]
[1780369193667,38.95,70736.96,4.52,-0.31613,0.00022,14.48014]
[1780369194653,38.95,70736.96,4.52,-0.31613,0.00022,14.48014]
[1780369195555,38.95,70737.05,4.52,-0.31611,0.00022,14.4799]
[1780369197081,38.95,70737.17,4.52,-0.31609,0.00022,14.47945]
[1780369197559,38.95,70737.11,4.52,-0.31611,0.00022,14.47975]
[1780369198139,38.95,70737.11,4.52,-0.31611,0.00022,14.47975]
[1780369198231,38.95,70736.87,4.52,-0.31616,0.00022,14.4808]
[1780369198928,38.95,70736.87,4.52,-0.31616,0.00022,14.4808]
[1780369199552,38.95,70739.63,4.52,-0.31554,0.00022,14.46933]
[1780369200358,38.95,70752.26,4.52,-0.31272,0.00022,14.41621]
[1780369201931,38.95,70759.14,4.52,-0.31118,0.00022,14.3869]
[1780369203041,38.95,70754.51,4.52,-0.31221,0.00022,14.4066]
[1780369208874,38.95,70755.12,4.52,-0.31208,0.00022,14.40411]
[1780369211533,38.95,70754.85,4.52,-0.31215,0.00022,14.40534]
[1780369211582,38.95,70749.48,4.52,-0.31335,0.00022,14.4281]
[1780369212544,38.95,70742.16,4.52,-0.31499,0.00022,14.45891]
[1780369217571,38.95,70742.26,4.52,-0.31496,0.00022,14.4585]
[1780369218605,38.95,70750.76,4.52,-0.31306,0.00022,14.42273]
[1780369223609,38.95,70746.55,4.52,-0.31401,0.00022,14.44058]
[1780369226563,38.95,70739.66,4.52,-0.31555,0.00022,14.46946]
[1780369230529,38.95,70732.86,4.52,-0.31708,0.00022,14.49776]
[1780369234700,38.95,70728.01,4.52,-0.31812,0.00023,14.51275]
[1780369234706,38.95,70728.01,4.52,-0.31812,0.00023,14.51275]
[1780369234743,38.95,70728.01,4.52,-0.31812,0.00023,14.51275]
[1780369234777,38.95,70728.01,4.52,-0.31812,0.00023,14.51275]
[1780369235339,38.96,70712.62,4.52,-0.3216,0.00023,14.57578]
[1780369236355,38.96,70712.62,4.52,-0.3216,0.00023,14.57578]
[1780369236380,38.96,70712.62,4.52,-0.3216,0.00023,14.57578]
[1780369236433,38.96,70712.62,4.52,-0.3216,0.00023,14.57578]
[1780369236530,38.96,70712.41,4.52,-0.32165,0.00023,14.57665]
[1780369237596,38.96,70718.24,4.52,-0.32033,0.00023,14.55295]
[1780369238354,38.96,70726.46,4.52,-0.31848,0.00023,14.51924]
[1780369243956,38.96,70723.38,4.52,-0.31918,0.00023,14.53211]
[1780369249223,38.96,70721.71,4.52,-0.31956,0.00023,14.53901]
[1780369251632,38.96,70728.95,4.52,-0.31793,0.00023,14.5092]
[1780369256679,38.96,70730.51,4.52,-0.31757,0.00022,14.50273]
[1780369257411,38.96,70730.51,4.52,-0.31757,0.00022,14.50273]
[1780369257665,38.96,70733.87,4.52,-0.31682,0.00022,14.4888]
[1780369259252,38.96,70735.54,4.52,-0.31644,0.00022,14.48187]
[1780369259357,38.96,70735.54,4.52,-0.31644,0.00022,14.48187]
[1780369259853,38.96,70738.36,4.52,-0.31581,0.00022,14.47013]
[1780369259861,38.96,70738.36,4.52,-0.31581,0.00022,14.47013]
[1780369260538,38.96,70738.36,4.52,-0.31581,0.00022,14.47013]
[1780369260548,38.96,70751.42,4.52,-0.31289,0.00022,14.41527]
[1780369260775,38.96,70751.42,4.52,-0.31289,0.00022,14.41527]
[1780369261041,38.96,70751.42,4.52,-0.31289,0.00022,14.41527]
[1780369261463,38.96,70751.42,4.52,-0.31289,0.00022,14.41527]
[1780369261639,38.96,70751.42,4.52,-0.31289,0.00022,14.41527]
[1780369261850,38.96,70754.99,4.52,-0.31209,0.00022,14.4002]
[1780369262034,38.96,70754.99,4.52,-0.31209,0.00022,14.4002]
[1780369262303,38.96,70754.99,4.52,-0.31209,0.00022,14.4002]
[1780369262636,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369262776,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263058,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263143,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263254,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263262,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263306,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263515,38.96,70757.42,4.52,-0.31155,0.00022,14.38987]
[1780369263593,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369263707,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369263821,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369263853,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369263966,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264008,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264170,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264196,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264209,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264573,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264579,38.96,70767.03,4.52,-0.30941,0.00022,14.34873]
[1780369264607,38.96,70773.83,4.52,-0.3079,0.00022,14.31938]
[1780369268125,38.96,70780.25,4.52,-0.30648,0.00022,14.29153]
[1780369269152,38.96,70780.25,4.52,-0.30648,0.00022,14.29153]
[1780369269177,38.96,70780.25,4.52,-0.30648,0.00022,14.29153]
[1780369270186,38.96,70779.86,4.52,-0.30657,0.00022,14.29324]
[1780369270220,38.96,70779.86,4.52,-0.30657,0.00022,14.29324]
[1780369270664,38.96,70779.53,4.52,-0.30664,0.00022,14.2947]
[1780369270743,38.96,70779.53,4.52,-0.30664,0.00022,14.2947]
[1780369270907,38.96,70779.53,4.52,-0.30664,0.00022,14.2947]
[1780369271080,38.96,70779.53,4.52,-0.30664,0.00022,14.2947]
[1780369271552,38.96,70776.58,4.52,-0.30729,0.00022,14.30753]
[1780369272581,38.96,70770.41,4.52,-0.30866,0.00022,14.33424]
[1780369272914,38.96,70770.41,4.52,-0.30866,0.00022,14.33424]
[1780369273625,38.96,70766.86,4.52,-0.30945,0.00022,14.34951]
[1780369278650,38.96,70766.74,4.52,-0.30948,0.00022,14.34997]
[1780369280679,38.96,70772.22,4.52,-0.30826,0.00022,14.32643]
[1780369285688,38.96,70774.68,4.52,-0.30772,0.00022,14.31588]
[1780369290718,38.96,70774.1,4.52,-0.30785,0.00022,14.31849]
[1780369295724,38.96,70778.75,4.52,-0.30678,0.00022,14.29325]
[1780369297224,38.96,70781.61,4.52,-0.30615,0.00022,14.28081]
[1780369297506,38.96,70784.79,4.52,-0.30544,0.00022,14.26691]
[1780369301506,38.96,70751.67,4.52,-0.3128,0.00022,14.40947]
[1780369302471,38.96,70752.72,4.52,-0.31256,0.00022,14.40491]
[1780369307485,38.96,70751.65,4.52,-0.31278,0.00022,14.40899]
[1780369307900,38.95,70751.65,4.52,-0.31277,0.00022,14.40887]
[1780369310524,38.95,70754.68,4.52,-0.31209,0.00022,14.39591]
[1780369310555,38.95,70763.95,4.52,-0.31001,0.00022,14.35616]
[1780369312515,38.95,70758.61,4.52,-0.3112,0.00022,14.37892]
[1780369316649,38.95,70734.72,4.52,-0.31654,0.00022,14.47937]
[1780369317981,38.95,70731.86,4.52,-0.31718,0.00022,14.49122]
[1780369318625,38.95,70732.02,4.52,-0.31714,0.00022,14.49052]
[1780369319639,38.95,70741.44,4.52,-0.31503,0.00022,14.45123]
[1780369321630,38.95,70745.54,4.52,-0.31411,0.00022,14.43402]
[1780369321657,38.95,70745.54,4.52,-0.31411,0.00022,14.43402]
[1780369321661,38.95,70748.76,4.52,-0.31339,0.00022,14.42046]
[1780369322226,38.95,70748.76,4.52,-0.31339,0.00022,14.42046]
[1780369322587,38.95,70757.51,4.52,-0.31143,0.00022,14.38335]
[1780369322844,38.95,70757.51,4.52,-0.31143,0.00022,14.38335]
[1780369323518,38.95,70757.94,4.52,-0.31134,0.00022,14.38152]
[1780369324158,38.95,70757.94,4.52,-0.31134,0.00022,14.38152]
[1780369324172,38.95,70757.94,4.52,-0.31134,0.00022,14.38152]
[1780369329557,38.95,70761.4,4.52,-0.31057,0.00022,14.36676]
[1780369332657,38.95,70752.94,4.52,-0.31245,0.00022,14.4028]
[1780369335598,38.95,70757.84,4.52,-0.31135,0.00022,14.38184]
[1780369338621,38.94,70749.42,4.52,-0.31323,0.00022,14.41744]
[1780369342731,38.94,70766.52,4.52,-0.3094,0.00022,14.34426]
[1780369343660,38.94,70766.47,4.52,-0.30941,0.00022,14.34448]
[1780369344714,38.94,70736.52,4.52,-0.31611,0.00022,14.47135]
[1780369348693,38.94,70728.48,4.52,-0.31791,0.00023,14.50457]
[1780369349699,38.94,70761.02,4.52,-0.31062,0.00022,14.3678]
[1780369350706,38.94,70761.89,4.52,-0.31043,0.00022,14.3641]
[1780369352550,38.94,70761.74,4.52,-0.31041,0.00022,14.35966]
[1780369352579,38.94,70761.74,4.52,-0.31041,0.00022,14.35966]
[1780369355742,38.94,70769.59,4.52,-0.30867,0.00022,14.32602]
[1780369358303,38.94,70770.09,4.52,-0.30856,0.00022,14.32387]
[1780369358323,38.94,70770.09,4.52,-0.30856,0.00022,14.32387]
[1780369360078,38.94,70769.93,4.52,-0.3086,0.00022,14.32457]
[1780369360165,38.94,70768.7,4.52,-0.30887,0.00022,14.32988]
[1780369361633,38.94,70768.7,4.52,-0.30887,0.00022,14.32988]
[1780369361737,38.94,70768.7,4.52,-0.30887,0.00022,14.32988]
[1780369361744,38.94,70768.7,4.52,-0.30887,0.00022,14.32988]
[1780369362217,38.94,70768.52,4.52,-0.30891,0.00022,14.33066]
[1780369362659,38.94,70771.28,4.52,-0.3083,0.00022,14.31875]
[1780369367681,38.94,70771.07,4.52,-0.30835,0.00022,14.31966]
[1780369372944,38.94,70770.82,4.52,-0.3084,0.00022,14.32075]
[1780369379262,38.94,70769.63,4.52,-0.30866,0.00022,14.32587]
[1780369384945,38.94,70773.65,4.52,-0.30778,0.00022,14.30856]
[1780369389561,38.94,70777.45,4.52,-0.30693,0.00022,14.29209]
[1780369389573,38.94,70777.45,4.52,-0.30693,0.00022,14.29209]
[1780369389760,38.94,70780.59,4.52,-0.30624,0.00022,14.27843]
[1780369394783,38.94,70779.66,4.52,-0.30645,0.00022,14.28262]
[1780369395814,38.95,70773.49,4.52,-0.30782,0.00022,14.30948]
[1780369399454,38.95,70775.94,4.52,-0.30729,0.00022,14.29899]
[1780369399597,38.95,70775.94,4.52,-0.30729,0.00022,14.29899]
[1780369399667,38.95,70775.94,4.52,-0.30729,0.00022,14.29899]
[1780369399683,38.95,70775.94,4.52,-0.30729,0.00022,14.29899]
[1780369399757,38.95,70775.94,4.52,-0.30729,0.00022,14.29899]
[1780369399785,38.95,70764.2,4.52,-0.3099,0.00022,14.34971]
[1780369401389,38.95,70759.09,4.52,-0.31104,0.00022,14.37162]
[1780369402473,38.95,70768.45,4.52,-0.30895,0.00022,14.33148]
[1780369407194,38.95,70774.4,4.52,-0.30764,0.00022,14.30601]
[1780369413225,38.96,70771.47,4.52,-0.30827,0.00022,14.31399]
[1780369419218,38.96,70774.34,4.52,-0.30764,0.00022,14.30174]
[1780369424746,38.96,70774.89,4.52,-0.30752,0.00022,14.29956]
[1780369425255,38.96,70778.19,4.52,-0.3068,0.00022,14.2853]
[1780369425264,38.96,70778.19,4.52,-0.3068,0.00022,14.2853]
[1780369425354,38.96,70780.09,4.52,-0.30638,0.00022,14.27703]
[1780369431268,38.96,70771.45,4.52,-0.3083,0.00022,14.31474]
[1780369433366,38.96,70777.55,4.52,-0.30695,0.00022,14.28831]
[1780369439214,38.96,70774.92,4.52,-0.30754,0.00022,14.29983]
[1780369442801,38.97,70770.07,4.52,-0.30862,0.00022,14.32092]
[1780369443353,38.97,70763.26,4.52,-0.31014,0.00022,14.35025]
[1780369448386,38.97,70762.55,4.52,-0.3103,0.00022,14.35334]
[1780369453433,38.97,70773.66,4.52,-0.30783,0.00022,14.30554]
[1780369458608,38.97,70771.83,4.52,-0.30824,0.00022,14.31359]
[1780369458801,38.97,70780.9,4.52,-0.30623,0.00022,14.27428]
[1780369459651,38.97,70780.9,4.52,-0.30623,0.00022,14.27428]
[1780369459718,38.97,70791.75,4.52,-0.30384,0.00022,14.22677]
[1780369459870,38.97,70791.75,4.52,-0.30384,0.00022,14.22677]
[1780369460504,38.97,70791.75,4.52,-0.30384,0.00022,14.22677]
[1780369460537,38.97,70791.75,4.52,-0.30384,0.00022,14.22677]
[1780369460550,38.97,70794.99,4.52,-0.30312,0.00022,14.21247]
[1780369463207,38.97,70798.09,4.52,-0.30244,0.00022,14.19879]
[1780369463228,38.97,70798.09,4.52,-0.30244,0.00022,14.19879]
[1780369463236,38.97,70798.09,4.52,-0.30244,0.00022,14.19879]
[1780369463759,38.97,70800.93,4.52,-0.30182,0.00022,14.18621]
[1780369465897,38.97,70799.12,4.52,-0.30222,0.00022,14.19431]
[1780369465938,38.97,70799.12,4.52,-0.30222,0.00022,14.19431]
[1780369465970,38.97,70799.12,4.52,-0.30222,0.00022,14.19431]
[1780369466682,38.97,70799.12,4.52,-0.30222,0.00022,14.19431]
[1780369466762,38.97,70799.12,4.52,-0.30222,0.00022,14.19431]
[1780369466780,38.97,70799.25,4.52,-0.30219,0.00022,14.19376]
[1780369467624,38.97,70804.81,4.52,-0.30097,0.00022,14.16903]
[1780369470083,38.97,70807.4,4.52,-0.30041,0.00022,14.1575]
[1780369470116,38.97,70807.4,4.52,-0.30041,0.00022,14.1575]
[1780369470714,38.97,70810.86,4.52,-0.29965,0.00022,14.14209]
[1780369472038,38.97,70811.18,4.52,-0.29953,0.00022,14.1355]
[1780369472556,38.97,70808.95,4.52,-0.30002,0.00022,14.14555]
[1780369473606,38.97,70808.95,4.52,-0.30002,0.00022,14.14555]
[1780369473728,38.97,70802.89,4.52,-0.30135,0.00022,14.17267]
[1780369475963,38.97,70806.91,4.52,-0.30047,0.00022,14.1547]
[1780369476585,38.97,70807.28,4.52,-0.30039,0.00022,14.15305]
[1780369481653,38.97,70808.1,4.52,-0.30021,0.00022,14.14946]
[1780369481796,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482102,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482418,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482477,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482692,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482833,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482857,38.97,70820.63,4.52,-0.29747,0.00022,14.09312]
[1780369482886,38.98,70851.38,4.52,-0.29079,0.00022,13.95206]
[1780369483226,38.98,70851.38,4.52,-0.29079,0.00022,13.95206]
[1780369483650,38.98,70851.38,4.52,-0.29079,0.00022,13.95206]
[1780369483758,38.98,70851.38,4.52,-0.29079,0.00022,13.95206]
[1780369483856,38.98,70845.61,4.52,-0.29204,0.00022,13.97887]
[1780369483913,38.98,70845.61,4.52,-0.29204,0.00022,13.97887]
[1780369484233,38.98,70845.61,4.52,-0.29204,0.00022,13.97887]
[1780369484653,38.98,70845.59,4.52,-0.29205,0.00022,13.97896]
[1780369485367,38.98,70845.59,4.52,-0.29205,0.00022,13.97896]
[1780369486785,38.98,70846.85,4.52,-0.29178,0.00022,13.97327]
[1780369486787,38.98,70847.46,4.52,-0.29165,0.00022,13.97052]
[1780369486990,38.98,70847.46,4.52,-0.29165,0.00022,13.97052]
[1780369487041,38.98,70847.46,4.52,-0.29165,0.00022,13.97052]
[1780369487165,38.98,70847.46,4.52,-0.29165,0.00022,13.97052]
[1780369487366,38.98,70847.46,4.52,-0.29165,0.00022,13.97052]
[1780369487694,38.98,70847.24,4.52,-0.2917,0.00022,13.97157]
[1780369488701,38.98,70855.92,4.52,-0.28983,0.00022,13.93128]
[1780369489044,38.98,70855.92,4.52,-0.28983,0.00022,13.93128]
[1780369489087,38.98,70855.92,4.52,-0.28983,0.00022,13.93128]
[1780369489094,38.98,70855.92,4.52,-0.28983,0.00022,13.93128]
[1780369489120,38.98,70855.92,4.52,-0.28983,0.00022,13.93128]
[1780369489195,38.98,70855.44,4.52,-0.28993,0.00022,13.93352]
[1780369492477,38.98,70855.62,4.52,-0.2899,0.00022,13.93288]
[1780369492545,38.98,70855.62,4.52,-0.2899,0.00022,13.93288]
[1780369492804,38.98,70855.09,4.52,-0.29002,0.00022,13.93541]
[1780369498001,38.98,70857.66,4.52,-0.28948,0.00022,13.92368]
[1780369501609,38.99,70852.85,4.52,-0.29052,0.00022,13.94627]
[1780369502163,38.99,70857.26,4.52,-0.28957,0.00022,13.92572]
[1780369502327,38.99,70857.26,4.52,-0.28957,0.00022,13.92572]
[1780369502873,38.99,70880.0,4.52,-0.28469,0.00021,13.81858]
[1780369503507,38.99,70880.0,4.52,-0.28469,0.00021,13.81858]
[1780369503884,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504022,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504260,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504338,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504432,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504769,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504903,38.99,70887.29,4.52,-0.28314,0.00021,13.78379]
[1780369504819,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505059,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505297,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505472,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505547,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505675,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505721,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505886,38.99,70887.4,4.52,-0.28312,0.00021,13.78339]
[1780369505827,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369505940,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506092,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506128,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506146,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506150,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506289,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506380,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506594,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506604,38.99,70898.22,4.52,-0.28082,0.00021,13.73151]
[1780369506853,38.99,70895.92,4.52,-0.28132,0.00021,13.74271]
[1780369511180,38.99,70899.18,4.52,-0.28064,0.00021,13.7273]
[1780369511271,38.99,70899.18,4.52,-0.28064,0.00021,13.7273]
[1780369511534,38.99,70899.18,4.52,-0.28064,0.00021,13.7273]
[1780369511877,38.99,70904.07,4.52,-0.2796,0.00021,13.70373]
[1780369512878,38.99,70908.94,4.52,-0.27858,0.00021,13.68016]
[1780369513710,38.99,70908.94,4.52,-0.27858,0.00021,13.68016]
[1780369513897,38.99,70910.11,4.52,-0.27833,0.00021,13.6746]
[1780369515284,38.99,70909.78,4.52,-0.27841,0.00021,13.67631]
[1780369515898,39.0,70910.14,4.52,-0.27834,0.00021,13.67468]
[1780369516904,39.0,70902.77,4.52,-0.2799,0.00021,13.71055]
[1780369517422,39.0,70902.77,4.52,-0.2799,0.00021,13.71055]
[1780369517911,39.0,70897.01,4.52,-0.28113,0.00021,13.73845]
[1780369518638,39.0,70897.01,4.52,-0.28113,0.00021,13.73845]
[1780369518682,39.0,70897.01,4.52,-0.28113,0.00021,13.73845]
[1780369518919,39.0,70902.88,4.52,-0.27988,0.00021,13.71015]
[1780369519348,39.0,70911.47,4.52,-0.27807,0.00021,13.66845]
[1780369521349,39.0,70911.47,4.52,-0.27807,0.00021,13.66847]
[1780369521367,39.0,70911.47,4.52,-0.27807,0.00021,13.66847]
[1780369521869,39.0,70910.75,4.52,-0.27822,0.00021,13.6721]
[1780369526910,39.0,70911.31,4.52,-0.27812,0.00021,13.66969]
[1780369532015,39.0,70913.56,4.52,-0.2776,0.00021,13.65369]
[1780369537902,39.01,70908.72,4.52,-0.27863,0.00021,13.67751]
[1780369539251,39.01,70908.59,4.52,-0.27866,0.00021,13.67818]
[1780369539941,39.01,70908.45,4.52,-0.27869,0.00021,13.67894]
[1780369543093,39.01,70913.41,4.52,-0.27765,0.00021,13.65488]
[1780369548153,39.01,70918.32,4.52,-0.27662,0.00021,13.63113]
[1780369553162,39.01,70914.32,4.52,-0.27748,0.00021,13.65097]
[1780369554243,39.01,70908.36,4.52,-0.27874,0.00021,13.68002]
[1780369560298,39.01,70906.22,4.52,-0.27919,0.00021,13.69045]
[1780369560393,39.01,70901.28,4.52,-0.28024,0.00021,13.71437]
[1780369564837,39.01,70901.06,4.52,-0.28028,0.00021,13.71538]
[1780369564926,39.01,70900.44,4.52,-0.28041,0.00021,13.71833]
[1780369565944,39.01,70894.66,4.52,-0.28164,0.00021,13.74619]
[1780369566917,39.01,70887.37,4.52,-0.2832,0.00021,13.78118]
[1780369568624,39.01,70887.54,4.52,-0.28316,0.00021,13.78038]
[1780369568906,39.01,70884.95,4.52,-0.28371,0.00021,13.79276]
[1780369571963,39.01,70898.17,4.52,-0.2809,0.00021,13.72941]
[1780369573594,39.01,70900.34,4.52,-0.28044,0.00021,13.71901]
[1780369576757,39.02,70900.05,4.52,-0.28052,0.00021,13.72066]
[1780369576853,39.02,70900.05,4.52,-0.28052,0.00021,13.72066]
[1780369576865,39.02,70900.05,4.52,-0.28052,0.00021,13.72066]
[1780369578784,39.02,70901.73,4.52,-0.28016,0.00021,13.71263]
[1780369578872,39.02,70906.85,4.52,-0.27908,0.00021,13.68796]
[1780369584454,39.02,70906.95,4.52,-0.27908,0.00021,13.68787]
[1780369590427,39.03,70907.07,4.52,-0.27907,0.00021,13.68777]
[1780369595461,39.03,70909.08,4.52,-0.27861,0.00021,13.67316]
[1780369596975,39.03,70909.08,4.52,-0.27861,0.00021,13.67316]
[1780369598014,39.03,70904.03,4.52,-0.27969,0.00021,13.69788]
[1780369601579,39.03,70899.5,4.52,-0.28066,0.00021,13.71999]
[1780369601594,39.03,70899.5,4.52,-0.28066,0.00021,13.71999]
[1780369601929,39.03,70900.91,4.52,-0.28036,0.00021,13.71325]
[1780369603942,39.03,70905.89,4.52,-0.27931,0.00021,13.68929]
[1780369607008,39.04,70911.28,4.52,-0.27818,0.00021,13.66335]
[1780369612015,39.04,70908.52,4.52,-0.27878,0.00021,13.6771]
[1780369613570,39.04,70912.57,4.52,-0.27793,0.00021,13.65754]
[1780369613590,39.04,70912.57,4.52,-0.27793,0.00021,13.65754]
[1780369613625,39.04,70912.57,4.52,-0.27793,0.00021,13.65754]
[1780369613710,39.04,70912.57,4.52,-0.27793,0.00021,13.65754]
[1780369613836,39.04,70914.19,4.52,-0.27759,0.00021,13.64965]
[1780369618983,39.04,70917.83,4.52,-0.27683,0.00021,13.63198]
[1780369624664,39.04,70913.78,4.52,-0.27769,0.00021,13.65202]
[1780369629969,39.04,70915.36,4.52,-0.27736,0.00021,13.64441]
[1780369631051,39.04,70907.46,4.52,-0.27903,0.00021,13.6829]
[1780369633654,39.04,70907.03,4.52,-0.27912,0.00021,13.68497]
[1780369633735,39.04,70906.2,4.52,-0.2793,0.00021,13.68897]
[1780369634805,39.04,70900.96,4.52,-0.28041,0.00021,13.71429]
[1780369640777,39.05,70904.07,4.52,-0.27977,0.00021,13.6997]
[1780369641264,39.05,70904.07,4.52,-0.27977,0.00021,13.6997]
[1780369641784,39.05,70904.29,4.52,-0.27972,0.00021,13.69869]
[1780369642793,39.05,70909.47,4.52,-0.27863,0.00021,13.67365]
[1780369643901,39.05,70915.68,4.52,-0.27732,0.00021,13.64351]
[1780369649927,39.05,70913.13,4.52,-0.27787,0.00021,13.65609]
[1780369649945,39.05,70907.01,4.52,-0.27916,0.00021,13.68584]
[1780369654948,39.05,70908.01,4.52,-0.27889,0.00021,13.6757]
[1780369658954,39.05,70923.23,4.52,-0.27569,0.00021,13.60151]
[1780369664152,39.05,70923.56,4.52,-0.27563,0.00021,13.60025]
[1780369670986,39.06,70921.2,4.52,-0.27615,0.00021,13.61224]
[1780369676022,39.06,70921.26,4.52,-0.27614,0.00021,13.61219]
[1780369681032,39.06,70923.71,4.52,-0.27564,0.00021,13.60042]
[1780369682321,39.06,70927.97,4.52,-0.27475,0.00021,13.57956]
[1780369682690,39.06,70927.97,4.52,-0.27475,0.00021,13.57956]
[1780369682701,39.06,70927.97,4.52,-0.27475,0.00021,13.57956]
[1780369682796,39.06,70927.97,4.52,-0.27475,0.00021,13.57956]
[1780369683021,39.06,70927.97,4.52,-0.27475,0.00021,13.57956]
[1780369683119,39.06,70941.74,4.52,-0.27187,0.00021,13.51161]
[1780369683372,39.06,70941.74,4.52,-0.27187,0.00021,13.51161]
[1780369683783,39.06,70941.74,4.52,-0.27187,0.00021,13.51161]
[1780369683826,39.06,70941.74,4.52,-0.27187,0.00021,13.51161]
[1780369684072,39.06,70941.74,4.52,-0.27187,0.00021,13.51161]
[1780369684088,39.06,70946.29,4.52,-0.27092,0.00021,13.48898]
[1780369684352,39.06,70946.29,4.52,-0.27092,0.00021,13.48898]
[1780369684360,39.06,70946.29,4.52,-0.27092,0.00021,13.48898]
[1780369684363,39.06,70946.29,4.52,-0.27092,0.00021,13.48898]
[1780369685092,39.06,70946.29,4.52,-0.27092,0.00021,13.48899]
[1780369685316,39.06,70946.29,4.52,-0.27092,0.00021,13.48899]
[1780369685474,39.06,70946.29,4.52,-0.27092,0.00021,13.48899]
[1780369686099,39.07,70948.14,4.52,-0.27055,0.00021,13.48014]
[1780369687045,39.07,70948.14,4.52,-0.27055,0.00021,13.48014]
[1780369687107,39.07,70944.12,4.52,-0.27141,0.00021,13.50062]
[1780369689120,39.07,70930.3,4.52,-0.2743,0.00021,13.56914]
[1780369689765,39.07,70930.3,4.52,-0.2743,0.00021,13.56914]
[1780369690138,39.07,70930.36,4.52,-0.27429,0.00021,13.56888]
[1780369692141,39.07,70935.8,4.52,-0.27315,0.00021,13.54207]
[1780369697943,39.08,70935.61,4.52,-0.27321,0.00021,13.54344]
[1780369703217,39.08,70919.65,4.52,-0.27658,0.00021,13.62238]
[1780369704968,39.08,70910.53,4.52,-0.2785,0.00021,13.66687]
[1780369709125,39.08,70909.18,4.52,-0.27879,0.00021,13.67348]
[1780369709152,39.08,70909.18,4.52,-0.27879,0.00021,13.67348]
[1780369709820,39.08,70911.12,4.52,-0.27838,0.00021,13.66405]
[1780369710376,39.08,70911.12,4.52,-0.27838,0.00021,13.66405]
[1780369710943,39.08,70913.29,4.52,-0.27792,0.00021,13.6535]
[1780369712282,39.08,70917.75,4.52,-0.27693,0.00021,13.62651]
[1780369717317,39.08,70914.47,4.52,-0.27762,0.00021,13.64262]
[1780369719331,39.08,70908.96,4.52,-0.27879,0.00021,13.66939]
[1780369725154,39.08,70910.96,4.52,-0.27837,0.00021,13.65984]
[1780369728712,39.08,70905.22,4.52,-0.27959,0.00021,13.68786]
[1780369732981,39.09,70904.28,4.52,-0.27979,0.00021,13.69246]
[1780369733082,39.09,70902.79,4.52,-0.28011,0.00021,13.69977]
[1780369738110,39.09,70901.3,4.52,-0.28044,0.00021,13.70715]
[1780369740093,39.09,70901.51,4.52,-0.2804,0.00021,13.70622]
[1780369741117,39.09,70900.61,4.52,-0.28059,0.00021,13.71059]
[1780369741125,39.09,70900.61,4.52,-0.28059,0.00021,13.71059]
[1780369746133,39.09,70901.43,4.52,-0.28043,0.00021,13.70694]
[1780369748721,39.09,70899.38,4.52,-0.28087,0.00021,13.71694]
[1780369749140,39.09,70899.38,4.52,-0.28087,0.00021,13.71694]
[1780369749596,39.09,70888.15,4.52,-0.28325,0.00021,13.77079]
[1780369751045,39.09,70882.22,4.52,-0.28452,0.00021,13.79917]
[1780369752771,39.1,70868.47,4.52,-0.28747,0.00021,13.86417]
[1780369755142,39.1,70863.59,4.52,-0.28852,0.00021,13.88708]
[1780369758028,39.1,70863.19,4.52,-0.28861,0.00021,13.88897]
[1780369758193,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369758324,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369758461,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369758477,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369758635,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369758859,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369759057,39.1,70875.78,4.52,-0.28591,0.00021,13.82983]
[1780369759121,39.1,70877.89,4.52,-0.28546,0.00021,13.81992]
[1780369759247,39.1,70877.89,4.52,-0.28546,0.00021,13.81992]
[1780369759330,39.1,70877.89,4.52,-0.28546,0.00021,13.81992]
[1780369759625,39.1,70877.89,4.52,-0.28546,0.00021,13.81992]
[1780369759744,39.1,70877.89,4.52,-0.28546,0.00021,13.81992]
[1780369759815,39.1,70882.45,4.52,-0.28449,0.00021,13.7983]
[1780369760251,39.1,70882.45,4.52,-0.28449,0.00021,13.7983]
[1780369760320,39.1,70882.45,4.52,-0.28449,0.00021,13.7983]
[1780369760504,39.1,70882.45,4.52,-0.28449,0.00021,13.7983]
[1780369760723,39.1,70884.22,4.52,-0.28411,0.00021,13.7899]
[1780369763797,39.1,70883.87,4.52,-0.28418,0.00021,13.7916]
[1780369764112,39.1,70884.06,4.52,-0.28415,0.00021,13.79072]
[1780369769121,39.1,70879.91,4.52,-0.28504,0.00021,13.81055]
[1780369774163,39.1,70882.07,4.52,-0.28453,0.00021,13.79526]
[1780369774262,39.1,70881.54,4.52,-0.28464,0.00021,13.79783]
[1780369776502,39.1,70884.44,4.52,-0.28403,0.00021,13.78415]
[1780369776733,39.1,70884.26,4.52,-0.28407,0.00021,13.78506]
[1780369778141,39.1,70889.45,4.52,-0.28297,0.00021,13.76038]
[1780369783783,39.1,70888.19,4.52,-0.28324,0.00021,13.7666]
[1780369786242,39.11,70887.8,4.52,-0.28333,0.00021,13.76852]
[1780369786417,39.11,70886.86,4.52,-0.28353,0.00021,13.77305]
[1780369786480,39.11,70886.86,4.52,-0.28353,0.00021,13.77305]
[1780369786804,39.11,70886.8,4.52,-0.28355,0.00021,13.77337]
[1780369789238,39.11,70893.07,4.52,-0.28222,0.00021,13.74352]
[1780369792661,39.11,70895.54,4.52,-0.2817,0.00021,13.73184]
[1780369793215,39.11,70908.57,4.52,-0.27894,0.00021,13.6691]
[1780369794561,39.11,70908.77,4.52,-0.2789,0.00021,13.66819]
[1780369794985,39.11,70908.4,4.52,-0.27898,0.00021,13.67004]
[1780369798888,39.11,70914.37,4.52,-0.27774,0.00021,13.64137]
[1780369802915,39.11,70921.0,4.52,-0.27635,0.00021,13.60932]
[1780369807270,39.12,70923.32,4.52,-0.27587,0.00021,13.59813]
[1780369807279,39.12,70923.62,4.52,-0.27581,0.00021,13.59672]
[1780369807282,39.12,70923.62,4.52,-0.27581,0.00021,13.59672]
[1780369808180,39.12,70918.99,4.52,-0.27678,0.00021,13.61939]
[1780369808998,39.12,70918.99,4.52,-0.27678,0.00021,13.61939]
[1780369809056,39.12,70918.99,4.52,-0.27678,0.00021,13.61939]
[1780369809061,39.12,70921.83,4.52,-0.27619,0.00021,13.60556]
[1780369809725,39.12,70921.83,4.52,-0.27619,0.00021,13.60556]
[1780369809834,39.12,70921.83,4.52,-0.27619,0.00021,13.60556]
[1780369810059,39.12,70922.17,4.52,-0.27612,0.00021,13.60394]
[1780369813059,39.12,70922.69,4.52,-0.27601,0.00021,13.60149]
[1780369813090,39.12,70923.74,4.52,-0.2758,0.00021,13.5964]
[1780369818254,39.12,70924.94,4.52,-0.27555,0.00021,13.59066]
[1780369820682,39.12,70920.96,4.52,-0.27639,0.00021,13.6103]
[1780369823235,39.12,70933.57,4.52,-0.27375,0.00021,13.54852]
[1780369828280,39.12,70932.91,4.52,-0.27391,0.00021,13.55214]
[1780369828243,39.13,70942.9,4.52,-0.27182,0.00021,13.50285]
[1780369832217,39.13,70936.66,4.52,-0.27308,0.00021,13.52868]
[1780369837239,39.13,70941.12,4.52,-0.27216,0.00021,13.50681]
[1780369838209,39.13,70931.37,4.52,-0.2742,0.00021,13.55505]
[1780369841279,39.13,70924.28,4.52,-0.27569,0.00021,13.58999]
[1780369841789,39.13,70924.28,4.52,-0.27569,0.00021,13.58999]
[1780369842222,39.13,70920.3,4.52,-0.27653,0.00021,13.60947]
[1780369846302,39.13,70913.86,4.52,-0.27788,0.00021,13.64091]
[1780369851324,39.13,70912.29,4.52,-0.27822,0.00021,13.64866]
[1780369856335,39.14,70908.68,4.52,-0.279,0.00021,13.66659]
[1780369861336,39.14,70907.82,4.52,-0.27919,0.00021,13.67101]
[1780369865390,39.14,70902.93,4.52,-0.28024,0.00021,13.69491]
[1780369866561,39.14,70902.92,4.52,-0.28024,0.00021,13.695]
[1780369867368,39.14,70899.43,4.52,-0.28099,0.00021,13.71183]
[1780369870782,39.14,70895.11,4.52,-0.2819,0.00021,13.73259]
[1780369870803,39.14,70895.11,4.52,-0.2819,0.00021,13.73259]
[1780369872671,39.14,70895.11,4.52,-0.2819,0.00021,13.7326]
[1780369872729,39.14,70895.11,4.52,-0.2819,0.00021,13.7326]
[1780369872889,39.14,70895.11,4.52,-0.2819,0.00021,13.7326]
[1780369873364,39.14,70894.5,4.52,-0.28203,0.00021,13.73553]
[1780369875100,39.14,70880.99,4.52,-0.28492,0.00021,13.80002]
[1780369879071,39.15,70877.84,4.52,-0.28559,0.00021,13.815]
[1780369879365,39.15,70871.96,4.52,-0.28685,0.00021,13.84277]
[1780369880348,39.15,70866.13,4.52,-0.2881,0.00021,13.87011]
[1780369884362,39.15,70859.5,4.52,-0.28954,0.00021,13.90123]
[1780369887278,39.15,70857.08,4.52,-0.29006,0.00022,13.91259]
[1780369887325,39.15,70857.08,4.52,-0.29006,0.00022,13.91259]
[1780369887360,39.15,70857.1,4.52,-0.29006,0.00022,13.91254]
[1780369891167,39.15,70857.4,4.52,-0.29,0.00022,13.91129]
[1780369891190,39.15,70853.7,4.52,-0.29075,0.00022,13.92328]
[1780369896657,39.15,70856.63,4.52,-0.29012,0.00022,13.90985]
[1780369902616,39.16,70855.61,4.52,-0.29035,0.00022,13.9148]
[1780369905714,39.16,70847.56,4.52,-0.29209,0.00022,13.9521]
[1780369907410,39.16,70847.56,4.52,-0.29209,0.00022,13.9521]
[1780369908219,39.16,70845.57,4.52,-0.29252,0.00022,13.96126]
[1780369908335,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369908874,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369908883,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369909003,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369909211,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369909409,39.16,70836.77,4.52,-0.29443,0.00022,14.00156]
[1780369909301,39.16,70824.79,4.52,-0.29703,0.00022,14.05598]
[1780369909614,39.16,70824.79,4.52,-0.29703,0.00022,14.05598]
[1780369909643,39.16,70824.79,4.52,-0.29703,0.00022,14.05598]
[1780369909743,39.16,70825.41,4.52,-0.2969,0.00022,14.0532]
[1780369911938,39.16,70825.41,4.52,-0.2969,0.00022,14.0532]
[1780369911962,39.16,70825.41,4.52,-0.2969,0.00022,14.0532]
[1780369912060,39.16,70825.41,4.52,-0.2969,0.00022,14.0532]
[1780369912161,39.16,70826.64,4.52,-0.29663,0.00022,14.04768]
[1780369912583,39.16,70826.64,4.52,-0.29663,0.00022,14.04768]
[1780369912623,39.16,70826.64,4.52,-0.29663,0.00022,14.04768]
[1780369913135,39.16,70827.68,4.52,-0.29641,0.00022,14.04301]
[1780369917868,39.16,70823.98,4.52,-0.29722,0.00022,14.05983]
[1780369918346,39.16,70822.27,4.52,-0.29759,0.00022,14.06755]
[1780369923360,39.16,70825.06,4.52,-0.29699,0.00022,14.05502]
[1780369928272,39.16,70825.55,4.52,-0.29688,0.00022,14.05286]
[1780369928338,39.16,70825.55,4.52,-0.29688,0.00022,14.05286]
[1780369928390,39.16,70818.21,4.52,-0.29848,0.00022,14.0859]
[1780369933832,39.16,70815.25,4.52,-0.29913,0.00022,14.09911]
[1780369939146,39.16,70815.6,4.52,-0.29905,0.00022,14.09762]
[1780369939410,39.16,70809.33,4.52,-0.30042,0.00022,14.12562]
[1780369944415,39.16,70807.68,4.52,-0.30079,0.00022,14.13305]
[1780369949442,39.16,70806.1,4.52,-0.30114,0.00022,14.14019]
[1780369954493,39.16,70805.4,4.52,-0.30124,0.00022,14.13808]
[1780369960767,39.16,70809.16,4.52,-0.30042,0.00022,14.12133]
[1780369962477,39.16,70819.24,4.52,-0.29821,0.00022,14.07629]
[1780369967490,39.16,70819.29,4.52,-0.2982,0.00022,14.07602]
[1780369972515,39.16,70820.21,4.52,-0.298,0.00022,14.07181]
[1780369977518,39.16,70819.92,4.52,-0.29806,0.00022,14.07302]
[1780369977551,39.16,70819.92,4.52,-0.29806,0.00022,14.07302]
[1780369977606,39.16,70819.92,4.52,-0.29806,0.00022,14.07302]
[1780369977686,39.16,70819.92,4.52,-0.29806,0.00022,14.07302]
[1780369978417,39.16,70825.72,4.52,-0.29679,0.00022,14.04687]
[1780369983439,39.16,70824.76,4.52,-0.297,0.00022,14.05122]
[1780369987336,39.16,70824.04,4.52,-0.29716,0.00022,14.05445]
[1780369987452,39.16,70824.04,4.52,-0.29716,0.00022,14.05445]
[1780369989312,39.16,70818.0,4.52,-0.29847,0.00022,14.0816]
[1780369991232,39.16,70813.23,4.52,-0.29951,0.00022,14.10287]
[1780369997362,39.16,70809.74,4.52,-0.30027,0.00022,14.11835]
[1780370003329,39.16,70802.25,4.52,-0.30191,0.00022,14.15156]
[1780370005335,39.16,70808.44,4.52,-0.30055,0.00022,14.12409]
[1780370007432,39.16,70814.22,4.52,-0.29929,0.00022,14.09829]
[1780370013393,39.16,70813.02,4.52,-0.29949,0.00022,14.0983]
[1780370018689,39.15,70815.13,4.52,-0.29902,0.00022,14.08871]
[1780370024472,39.15,70816.47,4.52,-0.29872,0.00022,14.08247]
[1780370028499,39.15,70823.1,4.52,-0.29727,0.00022,14.05259]
[1780370033534,39.15,70824.14,4.52,-0.29704,0.00022,14.04788]
[1780370038568,39.15,70825.63,4.52,-0.29672,0.00022,14.04118]
[1780370043604,39.15,70825.39,4.52,-0.29677,0.00022,14.0423]
[1780370048638,39.15,70824.93,4.52,-0.29687,0.00022,14.04443]
[1780370057785,39.15,70826.01,4.52,-0.29664,0.00022,14.03964]
[1780370060723,39.15,70813.88,4.52,-0.29929,0.00022,14.0942]
[1780370065758,39.15,70811.98,4.52,-0.29971,0.00022,14.1027]
[1780370070760,39.15,70813.87,4.52,-0.29929,0.00022,14.0943]
[1780370070862,39.15,70818.88,4.52,-0.2982,0.00022,14.07179]
[1780370076836,39.15,70821.39,4.52,-0.2976,0.00022,14.05525]
[1780370082340,39.15,70817.35,4.52,-0.29847,0.00022,14.07335]
[1780370082386,39.15,70807.44,4.52,-0.30064,0.00022,14.11759]
[1780370084112,39.15,70807.44,4.52,-0.30064,0.00022,14.11762]
[1780370084507,39.15,70805.01,4.52,-0.30118,0.00022,14.12843]
[1780370086530,39.15,70810.24,4.52,-0.30003,0.00022,14.10517]
[1780370091557,39.15,70809.23,4.52,-0.30025,0.00022,14.10966]
[1780370096558,39.15,70813.73,4.52,-0.29926,0.00022,14.08935]
[1780370101563,39.15,70815.32,4.52,-0.2989,0.00022,14.08213]
[1780370101540,39.15,70820.69,4.52,-0.29773,0.00022,14.058]
[1780370105018,39.15,70821.96,4.52,-0.29745,0.00022,14.05228]
[1780370105026,39.15,70821.96,4.52,-0.29745,0.00022,14.05228]
[1780370105188,39.15,70821.96,4.52,-0.29745,0.00022,14.05228]
[1780370105389,39.15,70821.96,4.52,-0.29745,0.00022,14.05228]
[1780370105430,39.15,70821.96,4.52,-0.29745,0.00022,14.05228]
[1780370105487,39.15,70822.74,4.52,-0.29728,0.00022,14.04876]
[1780370106278,39.15,70832.57,4.52,-0.29514,0.00022,14.0042]
[1780370111345,39.15,70835.35,4.52,-0.29454,0.00022,13.99163]
[1780370117115,39.15,70838.25,4.52,-0.29391,0.00022,13.97841]
[1780370122600,39.15,70836.61,4.52,-0.29427,0.00022,13.98581]
[1780370126671,39.15,70837.41,4.52,-0.29409,0.00022,13.98208]
[1780370127447,39.15,70837.41,4.52,-0.29409,0.00022,13.98208]
[1780370127599,39.15,70847.95,4.52,-0.2918,0.00022,13.93363]
[1780370133514,39.14,70848.61,4.52,-0.2916,0.00022,13.9253]
[1780370133682,39.14,70848.62,4.52,-0.2916,0.00022,13.92524]
[1780370134236,39.14,70848.62,4.52,-0.2916,0.00022,13.92524]
[1780370135249,39.14,70855.78,4.52,-0.29005,0.00022,13.89207]
[1780370136250,39.14,70861.43,4.52,-0.28884,0.00022,13.86577]
[1780370138136,39.14,70861.85,4.52,-0.28875,0.00022,13.86381]
[1780370140689,39.14,70856.96,4.52,-0.2898,0.00022,13.88654]
[1780370145700,39.14,70854.94,4.52,-0.29023,0.00022,13.89588]
[1780370146102,39.14,70854.94,4.52,-0.29023,0.00022,13.89588]
[1780370147650,39.14,70870.8,4.52,-0.28682,0.00021,13.82184]
[1780370148435,39.14,70878.39,4.52,-0.2852,0.00021,13.78609]
[1780370149573,39.14,70878.39,4.52,-0.2852,0.00021,13.78609]
[1780370149591,39.14,70878.39,4.52,-0.2852,0.00021,13.78609]
[1780370149657,39.14,70879.03,4.52,-0.28507,0.00021,13.78309]
[1780370150119,39.14,70879.03,4.52,-0.28507,0.00021,13.78309]
[1780370150129,39.14,70879.03,4.52,-0.28507,0.00021,13.78309]
[1780370151857,39.14,70880.7,4.52,-0.28471,0.00021,13.77514]
[1780370151873,39.14,70880.7,4.52,-0.28471,0.00021,13.77514]
[1780370151903,39.14,70880.7,4.52,-0.28471,0.00021,13.77514]
[1780370152362,39.14,70880.7,4.52,-0.28471,0.00021,13.77512]
[1780370155384,39.14,70874.18,4.52,-0.2861,0.00021,13.80595]
[1780370156271,39.14,70874.18,4.52,-0.2861,0.00021,13.80595]
[1780370156619,39.14,70877.65,4.52,-0.28536,0.00021,13.78959]
[1780370161643,39.14,70877.72,4.52,-0.28535,0.00021,13.78929]
[1780370161594,39.14,70869.25,4.52,-0.28716,0.00021,13.82919]
[1780370162379,39.14,70869.25,4.52,-0.28716,0.00021,13.82919]
[1780370162687,39.14,70860.64,4.52,-0.28901,0.00022,13.86949]
[1780370163757,39.14,70858.71,4.52,-0.28942,0.00022,13.87846]
[1780370168782,39.14,70859.28,4.52,-0.2893,0.00022,13.87568]
[1780370170107,39.14,70857.92,4.52,-0.28959,0.00022,13.88198]
[1780370175578,39.14,70859.43,4.52,-0.28925,0.00022,13.87478]
[1780370179427,39.14,70856.32,4.52,-0.28992,0.00022,13.88916]
[1780370179676,39.14,70843.99,4.52,-0.29258,0.00022,13.94612]
[1780370184705,39.14,70841.36,4.52,-0.29315,0.00022,13.95816]
[1780370184678,39.14,70835.08,4.52,-0.29451,0.00022,13.98688]
[1780370189693,39.14,70831.55,4.52,-0.29527,0.00022,14.00278]
[1780370192687,39.14,70822.68,4.52,-0.29715,0.00022,14.03767]
[1780370193136,39.14,70822.68,4.52,-0.29715,0.00022,14.03767]
[1780370193653,39.14,70822.68,4.52,-0.29715,0.00022,14.03765]
[1780370198659,39.14,70825.27,4.52,-0.29658,0.00022,14.0259]
[1780370202719,39.14,70833.16,4.52,-0.29486,0.00022,13.99007]
[1780370207692,39.14,70842.16,4.52,-0.29291,0.00022,13.94885]
[1780370210074,39.14,70844.43,4.52,-0.29241,0.00022,13.93842]
[1780370210083,39.14,70844.43,4.52,-0.29241,0.00022,13.93842]
[1780370210633,39.14,70842.09,4.52,-0.29292,0.00022,13.94918]
[1780370212710,39.14,70833.36,4.52,-0.29482,0.00022,13.98913]
[1780370217723,39.14,70830.71,4.52,-0.29539,0.00022,14.00109]
[1780370220742,39.13,70838.83,4.52,-0.29362,0.00022,13.96394]
[1780370222643,39.13,70847.1,4.52,-0.29183,0.00022,13.92589]
[1780370227665,39.13,70851.61,4.52,-0.29084,0.00022,13.9049]
[1780370231134,39.13,70852.0,4.52,-0.29075,0.00022,13.90287]
[1780370231221,39.13,70852.0,4.52,-0.29075,0.00022,13.90287]
[1780370231634,39.13,70857.11,4.52,-0.28965,0.00022,13.8791]
[1780370231983,39.13,70857.11,4.52,-0.28965,0.00022,13.8791]
[1780370232241,39.13,70857.11,4.52,-0.28965,0.00022,13.8791]
[1780370232296,39.13,70857.11,4.52,-0.28965,0.00022,13.8791]
[1780370232324,39.13,70857.11,4.52,-0.28965,0.00022,13.8791]
[1780370232630,39.13,70864.4,4.52,-0.28808,0.00021,13.84506]
[1780370232894,39.13,70864.4,4.52,-0.28808,0.00021,13.84506]
[1780370232941,39.13,70864.4,4.52,-0.28808,0.00021,13.84506]
[1780370233551,39.13,70864.4,4.52,-0.28808,0.00021,13.84506]
[1780370233650,39.13,70872.72,4.52,-0.28629,0.00021,13.80595]
[1780370234029,39.13,70872.72,4.52,-0.28629,0.00021,13.80595]
[1780370234128,39.13,70872.72,4.52,-0.28629,0.00021,13.80595]
[1780370235446,39.13,70869.34,4.52,-0.28701,0.00021,13.82186]
[1780370235479,39.13,70869.34,4.52,-0.28701,0.00021,13.82186]
[1780370235700,39.13,70862.18,4.52,-0.28855,0.00022,13.85545]
[1780370240987,39.13,70861.3,4.52,-0.28874,0.00022,13.85947]
[1780370246023,39.13,70861.77,4.52,-0.28863,0.00022,13.85714]
[1780370247074,39.13,70869.06,4.52,-0.28706,0.00021,13.82297]
[1780370249183,39.13,70882.43,4.52,-0.2842,0.00021,13.75981]
[1780370250985,39.13,70881.25,4.52,-0.28445,0.00021,13.76542]
[1780370250996,39.13,70881.25,4.52,-0.28445,0.00021,13.76542]
[1780370251767,39.13,70877.85,4.52,-0.28513,0.00021,13.77629]
[1780370255334,39.13,70880.49,4.52,-0.28456,0.00021,13.76377]
[1780370255408,39.13,70880.49,4.52,-0.28456,0.00021,13.76377]
[1780370255483,39.13,70880.49,4.52,-0.28456,0.00021,13.76377]
[1780370255527,39.13,70880.49,4.52,-0.28456,0.00021,13.76377]
[1780370255559,39.13,70880.49,4.52,-0.28456,0.00021,13.76377]
[1780370255653,39.13,70879.84,4.52,-0.2847,0.00021,13.76686]
[1780370257341,39.13,70879.84,4.52,-0.2847,0.00021,13.76686]
[1780370257352,39.13,70879.84,4.52,-0.2847,0.00021,13.76686]
[1780370257704,39.13,70890.45,4.52,-0.28244,0.00021,13.71632]
[1780370260720,39.13,70898.68,4.52,-0.28069,0.00021,13.67689]
[1780370260904,39.13,70898.68,4.52,-0.28069,0.00021,13.67689]
[1780370261178,39.13,70898.68,4.52,-0.28069,0.00021,13.67689]
[1780370261204,39.13,70901.54,4.52,-0.28008,0.00021,13.66312]
[1780370262998,39.13,70901.54,4.52,-0.28008,0.00021,13.66317]
[1780370268008,39.13,70903.79,4.52,-0.27962,0.00021,13.65263]
[1780370268015,39.13,70903.79,4.52,-0.27962,0.00021,13.65263]
[1780370268767,39.13,70903.03,4.52,-0.27979,0.00021,13.65644]
[1780370269128,39.13,70903.03,4.52,-0.27979,0.00021,13.65644]
[1780370272206,39.13,70895.85,4.52,-0.28131,0.00021,13.691]
[1780370274385,39.13,70887.82,4.52,-0.28302,0.00021,13.7295]
[1780370279486,39.13,70883.51,4.52,-0.28394,0.00021,13.74998]
[1780370284577,39.13,70886.34,4.52,-0.28333,0.00021,13.73646]
[1780370287556,39.13,70882.99,4.52,-0.28405,0.00021,13.75234]
[1780370287817,39.13,70882.68,4.52,-0.28411,0.00021,13.75378]
[1780370288630,39.13,70882.68,4.52,-0.28411,0.00021,13.75378]
[1780370288785,39.13,70882.62,4.52,-0.28412,0.00021,13.75405]
[1780370293847,39.13,70879.8,4.52,-0.28472,0.00021,13.76732]
[1780370298853,39.13,70876.07,4.52,-0.28551,0.00021,13.78483]
[1780370303879,39.13,70875.46,4.52,-0.28563,0.00021,13.7875]
[1780370308761,39.12,70868.79,4.52,-0.28706,0.00021,13.81877]
[1780370309740,39.13,70858.5,4.52,-0.28927,0.00022,13.86695]
[1780370312225,39.12,70861.23,4.52,-0.28863,0.00022,13.84898]
[1780370312804,39.12,70861.65,4.52,-0.28854,0.00022,13.84702]
[1780370313598,39.12,70861.65,4.52,-0.28854,0.00022,13.84702]
[1780370318609,39.12,70857.63,4.52,-0.28941,0.00022,13.86574]
[1780370322878,39.12,70864.0,4.52,-0.28803,0.00022,13.83592]
[1780370326819,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370326963,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370327052,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370327102,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370327288,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370327593,39.12,70858.61,4.52,-0.28919,0.00022,13.86109]
[1780370327812,39.12,70849.95,4.52,-0.29106,0.00022,13.90132]
[1780370330774,39.12,70845.17,4.52,-0.2921,0.00022,13.92347]
[1780370335793,39.13,70845.08,4.52,-0.29212,0.00022,13.92394]
[1780370340804,39.13,70846.77,4.52,-0.29176,0.00022,13.91623]
[1780370344901,39.13,70840.83,4.52,-0.29305,0.00022,13.94363]
[1780370348916,39.13,70834.33,4.52,-0.29446,0.00022,13.97332]
[1780370351854,39.12,70825.52,4.52,-0.29637,0.00022,14.01326]
[1780370352865,39.12,70820.82,4.52,-0.29739,0.00022,14.03449]
[1780370357890,39.13,70821.18,4.52,-0.29732,0.00022,14.03291]
[1780370362900,39.13,70825.19,4.52,-0.29644,0.00022,14.0148]
[1780370367908,39.13,70822.71,4.52,-0.29699,0.00022,14.02606]
[1780370372923,39.13,70818.94,4.52,-0.29776,0.00022,14.03787]
[1780370375894,39.13,70811.42,4.52,-0.2994,0.00022,14.07155]
[1780370380907,39.12,70808.03,4.52,-0.30014,0.00022,14.08651]
[1780370381931,39.12,70815.59,4.52,-0.29847,0.00022,14.05257]
[1780370386936,39.12,70817.36,4.52,-0.29808,0.00022,14.04452]
[1780370391947,39.12,70816.44,4.52,-0.29828,0.00022,14.04853]
[1780370396963,39.12,70817.64,4.52,-0.29801,0.00022,14.04304]
[1780370401979,39.12,70816.04,4.52,-0.29836,0.00022,14.05016]
[1780370407000,39.12,70817.26,4.52,-0.29809,0.00022,14.04459]
[1780370410735,39.12,70813.45,4.52,-0.29892,0.00022,14.06164]
[1780370410908,39.12,70805.37,4.52,-0.30069,0.00022,14.09773]
[1780370412788,39.12,70801.64,4.52,-0.30151,0.00022,14.11431]
[1780370412926,39.12,70798.51,4.52,-0.3022,0.00022,14.12819]
[1780370413936,39.12,70792.0,4.52,-0.30364,0.00022,14.15688]
[1780370414895,39.12,70792.0,4.52,-0.30364,0.00022,14.15688]
[1780370414964,39.12,70792.0,4.52,-0.30364,0.00022,14.15688]
[1780370418272,39.12,70792.78,4.52,-0.30346,0.00022,14.15339]
[1780370418902,39.12,70791.34,4.52,-0.30378,0.00022,14.1597]
[1780370420395,39.12,70778.45,4.52,-0.30663,0.00022,14.21593]
[1780370420992,39.12,70778.45,4.52,-0.30663,0.00022,14.21593]
[1780370421882,39.12,70780.58,4.52,-0.30615,0.00022,14.20666]
[1780370422080,39.12,70780.58,4.52,-0.30615,0.00022,14.20666]
[1780370422104,39.12,70780.58,4.52,-0.30615,0.00022,14.20666]
[1780370422157,39.12,70780.58,4.52,-0.30615,0.00022,14.20666]
[1780370422241,39.12,70780.58,4.52,-0.30615,0.00022,14.20666]
[1780370422697,39.12,70783.47,4.52,-0.30551,0.00022,14.19405]
[1780370427734,39.11,70782.08,4.52,-0.30582,0.00022,14.20001]
[1780370433164,39.11,70777.33,4.52,-0.30681,0.00022,14.2152]
[1780370438440,39.11,70774.83,4.52,-0.30735,0.00022,14.22579]
[1780370443474,39.11,70769.07,4.52,-0.30862,0.00022,14.25045]
[1780370448510,39.1,70769.03,4.52,-0.30862,0.00022,14.25046]
[1780370453110,39.1,70769.24,4.52,-0.30857,0.00022,14.24943]
[1780370453711,39.1,70745.93,4.52,-0.31377,0.00022,14.34847]
[1780370454265,39.1,70745.93,4.52,-0.31377,0.00022,14.34847]
[1780370455011,39.1,70745.93,4.52,-0.31377,0.00022,14.34847]
[1780370455029,39.1,70729.4,4.52,-0.31749,0.00023,14.41721]
[1780370455056,39.1,70729.4,4.52,-0.31749,0.00023,14.41721]
[1780370455815,39.1,70729.4,4.52,-0.31749,0.00023,14.41721]
[1780370455916,39.1,70727.61,4.52,-0.31789,0.00023,14.42459]
[1780370456251,39.1,70727.61,4.52,-0.31789,0.00023,14.42459]
[1780370456285,39.1,70727.61,4.52,-0.31789,0.00023,14.42459]
[1780370456291,39.1,70727.61,4.52,-0.31789,0.00023,14.42459]
[1780370456541,39.1,70727.61,4.52,-0.31789,0.00023,14.42459]
[1780370456642,39.1,70729.08,4.52,-0.31756,0.00023,14.41853]
[1780370458500,39.1,70730.41,4.52,-0.31726,0.00023,14.41303]
[1780370458519,39.1,70730.41,4.52,-0.31726,0.00023,14.41303]
[1780370458530,39.1,70730.41,4.52,-0.31726,0.00023,14.41303]
[1780370458610,39.1,70728.61,4.52,-0.31766,0.00023,14.42037]
[1780370459663,39.1,70728.61,4.52,-0.31766,0.00023,14.42037]
[1780370459714,39.1,70728.61,4.52,-0.31766,0.00023,14.42037]
[1780370459750,39.1,70728.61,4.52,-0.31766,0.00023,14.42037]
[1780370459777,39.1,70729.31,4.52,-0.3175,0.00023,14.41743]
[1780370463734,39.1,70722.63,4.52,-0.319,0.00023,14.44469]
[1780370465690,39.1,70722.63,4.52,-0.319,0.00023,14.44469]
[1780370468766,39.1,70719.06,4.52,-0.3198,0.00023,14.45913]
[1780370473711,39.09,70724.25,4.52,-0.31861,0.00023,14.43756]
[1780370478913,39.09,70722.68,4.52,-0.31894,0.00023,14.44366]
[1780370482752,39.08,70732.29,4.52,-0.31676,0.00023,14.40379]
[1780370484023,39.08,70743.57,4.52,-0.31422,0.00022,14.35676]
[1780370489076,39.08,70745.03,4.52,-0.31389,0.00022,14.35057]
[1780370489319,39.08,70745.03,4.52,-0.31389,0.00022,14.35057]
[1780370489324,39.08,70745.03,4.52,-0.31389,0.00022,14.35057]
[1780370489472,39.08,70745.03,4.52,-0.31389,0.00022,14.35057]
[1780370489978,39.08,70746.38,4.52,-0.31359,0.00022,14.34489]
[1780370491293,39.08,70749.86,4.52,-0.31275,0.00022,14.325]
[1780370491302,39.08,70749.86,4.52,-0.31275,0.00022,14.325]
[1780370491984,39.08,70749.65,4.52,-0.3128,0.00022,14.32578]
[1780370497001,39.07,70752.67,4.52,-0.3121,0.00022,14.31261]
[1780370497737,39.07,70750.09,4.52,-0.31267,0.00022,14.32342]
[1780370497883,39.07,70746.77,4.52,-0.31341,0.00022,14.33731]
[1780370502916,39.07,70745.54,4.52,-0.31367,0.00022,14.34219]
[1780370503298,39.07,70745.54,4.52,-0.31367,0.00022,14.34219]
[1780370503999,39.07,70745.49,4.52,-0.31368,0.00022,14.34233]
[1780370506018,39.07,70754.53,4.52,-0.31165,0.00022,14.30409]
[1780370507055,39.07,70762.21,4.52,-0.30993,0.00022,14.27124]
[1780370512021,39.06,70770.02,4.52,-0.30818,0.00022,14.23752]
[1780370515774,39.06,70770.43,4.52,-0.30808,0.00022,14.23559]
[1780370516013,39.06,70770.43,4.52,-0.30807,0.00022,14.23551]
[1780370519812,39.06,70772.97,4.52,-0.3075,0.00022,14.22439]
[1780370519824,39.06,70772.97,4.52,-0.3075,0.00022,14.22439]
[1780370520047,39.06,70770.45,4.52,-0.30806,0.00022,14.23524]
[1780370525090,39.06,70773.9,4.52,-0.30728,0.00022,14.22012]
[1780370528097,39.05,70782.91,4.52,-0.30527,0.00022,14.18062]
[1780370533103,39.05,70782.28,4.52,-0.3054,0.00022,14.18315]
[1780370535049,39.05,70791.7,4.52,-0.3033,0.00022,14.14162]
[1780370535586,39.05,70791.7,4.52,-0.3033,0.00022,14.14162]
[1780370535625,39.05,70791.7,4.52,-0.3033,0.00022,14.14162]
[1780370535704,39.05,70791.7,4.52,-0.3033,0.00022,14.14162]
[1780370535901,39.05,70793.38,4.52,-0.30293,0.00022,14.13417]
[1780370537925,39.05,70799.57,4.52,-0.30156,0.00022,14.10669]
[1780370543202,39.04,70805.23,4.52,-0.30029,0.00022,14.08108]
[1780370547230,39.04,70811.73,4.52,-0.29885,0.00022,14.05162]
[1780370553054,39.04,70810.23,4.52,-0.29911,0.00022,14.0528]
[1780370561099,39.03,70810.21,4.52,-0.29908,0.00022,14.05228]
[1780370561159,39.03,70810.22,4.52,-0.29908,0.00022,14.05215]
[1780370561169,39.03,70810.22,4.52,-0.29908,0.00022,14.05215]
[1780370561900,39.03,70812.93,4.52,-0.29847,0.00022,14.0398]
[1780370568035,39.02,70810.34,4.52,-0.29903,0.00022,14.05112]
[1780370568148,39.02,70814.93,4.52,-0.29801,0.00022,14.03029]
[1780370570747,39.02,70819.53,4.52,-0.29699,0.00022,14.0093]
[1780370575797,39.02,70818.06,4.52,-0.2973,0.00022,14.01555]
[1780370577485,39.01,70820.36,4.52,-0.29679,0.00022,14.00497]
[1780370577544,39.01,70820.36,4.52,-0.29679,0.00022,14.00497]
[1780370578085,39.01,70822.2,4.52,-0.29638,0.00022,13.99654]
[1780370583114,39.01,70825.27,4.52,-0.29569,0.00022,13.9822]
[1780370588168,39.0,70824.64,4.52,-0.2958,0.00022,13.98451]
[1780370590109,39.0,70831.47,4.52,-0.2943,0.00022,13.95312]
[1780370591166,39.0,70823.81,4.52,-0.29597,0.00022,13.98806]
[1780370591361,39.0,70823.81,4.52,-0.29597,0.00022,13.98806]
[1780370592150,39.0,70834.54,4.52,-0.29363,0.00022,13.93899]
[1780370593124,39.0,70806.83,4.52,-0.2997,0.00022,14.0648]
[1780370593713,39.0,70806.83,4.52,-0.2997,0.00022,14.0648]
[1780370594162,39.0,70805.66,4.52,-0.29996,0.00022,14.06998]
[1780370597128,39.0,70836.28,4.52,-0.29324,0.00022,13.93076]
[1780370598091,39.0,70834.77,4.52,-0.29357,0.00022,13.93776]
[1780370603109,39.0,70832.8,4.52,-0.29401,0.00022,13.94702]
[1780370608136,39.0,70833.54,4.52,-0.29386,0.00022,13.94385]
[1780370613133,39.01,70800.67,4.52,-0.30103,0.00022,14.08757]
[1780370614171,39.0,70831.96,4.52,-0.29416,0.00022,13.946]
[1780370615133,39.0,70832.37,4.52,-0.29407,0.00022,13.94413]
[1780370620135,39.01,70830.27,4.52,-0.29453,0.00022,13.95379]
[1780370625138,39.01,70827.89,4.52,-0.29505,0.00022,13.96466]
[1780370630155,39.0,70826.39,4.52,-0.29537,0.00022,13.97144]
[1780370635156,39.0,70830.76,4.52,-0.29441,0.00022,13.95139]
[1780370635477,39.0,70831.4,4.52,-0.29427,0.00022,13.94846]
[1780370636054,39.0,70831.4,4.52,-0.29427,0.00022,13.94846]
[1780370636173,39.0,70837.89,4.52,-0.29286,0.00022,13.91864]
[1780370636941,39.0,70837.89,4.52,-0.29286,0.00022,13.91864]
[1780370637107,39.0,70837.89,4.52,-0.29286,0.00022,13.91864]
[1780370637177,39.0,70851.42,4.52,-0.28992,0.00022,13.85591]
[1780370637804,39.0,70851.42,4.52,-0.28992,0.00022,13.85591]
[1780370637949,39.0,70851.42,4.52,-0.28992,0.00022,13.85591]
[1780370637990,39.0,70851.42,4.52,-0.28992,0.00022,13.85591]
[1780370638095,39.0,70851.42,4.52,-0.28992,0.00022,13.85591]
[1780370638196,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370638909,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370638954,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370639004,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370639040,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370639078,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370639142,39.0,70860.87,4.52,-0.28787,0.00022,13.81166]
[1780370639157,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370639550,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370639649,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370639685,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370639894,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370640165,39.0,70864.93,4.52,-0.287,0.00022,13.79257]
[1780370640182,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640248,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640267,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640276,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640282,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640690,39.0,70869.81,4.52,-0.28595,0.00022,13.76951]
[1780370640907,39.0,70869.65,4.52,-0.28598,0.00022,13.77022]
[1780370642151,39.0,70869.65,4.52,-0.28598,0.00022,13.77022]
[1780370642202,39.0,70869.65,4.52,-0.28598,0.00022,13.77022]
[1780370642293,39.0,70871.16,4.52,-0.28565,0.00022,13.76304]
[1780370642321,39.0,70871.16,4.52,-0.28565,0.00022,13.76304]
[1780370642922,39.0,70870.71,4.52,-0.28575,0.00022,13.76514]
[1780370647859,39.0,70869.0,4.52,-0.28611,0.00022,13.77311]
[1780370647913,39.0,70869.0,4.52,-0.28611,0.00022,13.77311]
[1780370647980,39.0,70867.5,4.52,-0.28643,0.00022,13.78017]
[1780370648471,39.0,70867.5,4.52,-0.28643,0.00022,13.78017]
[1780370648964,39.0,70867.5,4.52,-0.28643,0.00022,13.78012]
[1780370649973,39.0,70855.83,4.52,-0.28895,0.00022,13.83498]
[1780370650833,39.0,70855.83,4.52,-0.28895,0.00022,13.83498]
[1780370650979,39.0,70855.81,4.52,-0.28895,0.00022,13.83503]
[1780370651594,39.0,70855.81,4.52,-0.28895,0.00022,13.83503]
[1780370652175,39.0,70848.86,4.52,-0.29046,0.00022,13.86742]
[1780370652927,39.0,70848.86,4.52,-0.29046,0.00022,13.86742]
[1780370653028,39.0,70846.46,4.52,-0.29098,0.00022,13.87858]
[1780370655134,39.0,70836.24,4.52,-0.2932,0.00022,13.92578]
[1780370655305,39.0,70836.24,4.52,-0.2932,0.00022,13.92578]
[1780370656221,39.0,70796.17,4.52,-0.30199,0.00022,14.10694]
[1780370657233,39.0,70826.93,4.52,-0.29522,0.00022,13.96829]
[1780370658031,39.0,70826.93,4.52,-0.29522,0.00022,13.96827]
[1780370658948,39.0,70826.93,4.52,-0.29522,0.00022,13.96827]
[1780370659125,39.0,70826.93,4.52,-0.29522,0.00022,13.96827]
[1780370659217,39.0,70828.66,4.52,-0.29484,0.00022,13.96035]
[1780370661243,39.0,70828.09,4.52,-0.29497,0.00022,13.96293]
[1780370662059,39.0,70829.31,4.52,-0.2947,0.00022,13.95733]
[1780370667094,39.0,70832.45,4.52,-0.29401,0.00022,13.94294]
[1780370672303,39.0,70834.96,4.52,-0.29342,0.00022,13.92626]
[1780370676158,39.0,70840.53,4.52,-0.2922,0.00022,13.90063]
[1780370677165,39.0,70833.37,4.52,-0.29377,0.00022,13.93362]
[1780370682201,39.0,70830.68,4.52,-0.29435,0.00022,13.94594]
[1780370685222,39.0,70849.8,4.52,-0.29019,0.00022,13.85757]
[1780370686228,39.0,70848.8,4.52,-0.29041,0.00022,13.8623]
[1780370689250,39.0,70828.96,4.52,-0.29474,0.00022,13.95407]
[1780370690264,39.0,70828.74,4.52,-0.29479,0.00022,13.95506]
[1780370692272,39.0,70800.25,4.52,-0.30104,0.00022,14.08367]
[1780370693279,39.0,70835.2,4.52,-0.29337,0.00022,13.92523]
[1780370694286,39.0,70836.0,4.52,-0.29319,0.00022,13.92156]
[1780370696190,39.0,70836.0,4.52,-0.29319,0.00022,13.92156]
[1780370696202,39.0,70836.0,4.52,-0.29319,0.00022,13.92156]
[1780370696275,39.0,70838.6,4.52,-0.29262,0.00022,13.90945]
[1780370697307,39.0,70807.55,4.52,-0.29942,0.00022,14.05079]
[1780370698858,39.0,70840.96,4.52,-0.2921,0.00022,13.89846]
[1780370700238,38.99,70811.49,4.52,-0.29855,0.00022,14.03285]
[1780370701034,38.99,70845.07,4.52,-0.2912,0.00022,13.87915]
[1780370701878,38.99,70851.53,4.52,-0.28979,0.00022,13.84909]
[1780370702942,38.99,70851.05,4.52,-0.2899,0.00022,13.85129]
[1780370706513,38.99,70861.0,4.52,-0.28774,0.00022,13.80468]
[1780370712551,38.99,70860.45,4.52,-0.28787,0.00022,13.80735]
[1780370718721,38.99,70858.55,4.52,-0.28828,0.00022,13.81637]
[1780370724499,39.0,70861.21,4.52,-0.28771,0.00022,13.80393]
[1780370729533,39.0,70862.17,4.52,-0.2875,0.00022,13.79949]
[1780370730802,39.0,70867.13,4.52,-0.28643,0.00022,13.77612]
[1780370731896,38.99,70836.26,4.52,-0.29307,0.00022,13.91483]
[1780370735160,38.99,70869.91,4.52,-0.28577,0.00022,13.75735]
[1780370735999,38.99,70838.53,4.52,-0.29257,0.00022,13.90418]
[1780370737208,38.99,70871.05,4.52,-0.28552,0.00022,13.75191]
[1780370737943,38.99,70870.74,4.52,-0.28559,0.00022,13.75344]
[1780370743631,39.0,70867.77,4.52,-0.28624,0.00022,13.76779]
[1780370749673,39.0,70866.24,4.52,-0.28658,0.00022,13.77533]
[1780370754709,39.0,70867.0,4.52,-0.28643,0.00022,13.77201]
[1780370759746,39.0,70868.49,4.52,-0.28613,0.00022,13.7653]
[1780370765270,39.01,70867.57,4.52,-0.28633,0.00022,13.76991]
[1780370765914,39.01,70867.12,4.52,-0.28644,0.00022,13.77216]
[1780370766183,39.01,70867.12,4.52,-0.28644,0.00022,13.77216]
[1780370766255,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766438,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766695,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766729,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766833,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766876,39.01,70874.29,4.52,-0.2849,0.00022,13.73825]
[1780370766931,39.01,70884.41,4.52,-0.28272,0.00021,13.68996]
[1780370767581,39.01,70884.41,4.52,-0.28272,0.00021,13.68996]
[1780370767800,39.01,70884.2,4.52,-0.28277,0.00021,13.69096]
[1780370769045,39.01,70884.2,4.52,-0.28277,0.00021,13.69096]
[1780370769186,39.01,70884.2,4.52,-0.28277,0.00021,13.69096]
[1780370769191,39.01,70884.45,4.52,-0.28272,0.00021,13.68983]
[1780370770183,39.01,70892.85,4.52,-0.28092,0.00021,13.6495]
[1780370770612,39.01,70892.85,4.52,-0.28092,0.00021,13.6495]
[1780370771056,39.01,70892.85,4.52,-0.28092,0.00021,13.6495]
[1780370771156,39.01,70892.33,4.52,-0.28104,0.00021,13.65208]
[1780370772411,39.01,70892.71,4.52,-0.28096,0.00021,13.65025]
[1780370776222,39.01,70893.68,4.52,-0.28076,0.00021,13.64575]
[1780370776323,39.01,70893.19,4.52,-0.28086,0.00021,13.64816]
[1780370779328,39.01,70898.71,4.52,-0.27969,0.00021,13.62155]
[1780370784332,39.01,70898.62,4.52,-0.27972,0.00021,13.62216]
[1780370789367,39.02,70898.29,4.52,-0.2798,0.00021,13.62399]
[1780370796377,39.02,70896.07,4.52,-0.28023,0.00021,13.62979]
[1780370799367,39.02,70892.01,4.52,-0.2811,0.00021,13.64947]
[1780370800032,39.02,70892.6,4.52,-0.28098,0.00021,13.64672]
[1780370803339,39.02,70846.83,4.52,-0.29083,0.00022,13.86329]
[1780370805364,39.02,70876.87,4.52,-0.28434,0.00021,13.72188]
[1780370810364,39.02,70869.28,4.52,-0.28597,0.00022,13.7579]
[1780370816209,39.02,70875.54,4.52,-0.28462,0.00021,13.72806]
[1780370822397,39.02,70877.0,4.52,-0.2843,0.00021,13.72112]
[1780370827684,39.02,70873.97,4.52,-0.28496,0.00022,13.73554]
[1780370829339,39.02,70876.94,4.52,-0.28431,0.00021,13.72126]
[1780370830242,39.02,70876.94,4.52,-0.28431,0.00021,13.72126]
[1780370832256,39.02,70869.51,4.52,-0.28591,0.00022,13.75647]
[1780370835684,39.01,70867.54,4.52,-0.28632,0.00022,13.76565]
[1780370836349,39.01,70859.9,4.52,-0.28797,0.00022,13.80165]
[1780370838258,39.01,70859.65,4.52,-0.28803,0.00022,13.80285]
[1780370838355,39.01,70856.89,4.52,-0.28863,0.00022,13.81581]
[1780370841319,39.02,70850.57,4.52,-0.29,0.00022,13.8454]
[1780370843342,39.02,70842.57,4.52,-0.29174,0.00022,13.88259]
[1780370844161,39.02,70842.57,4.52,-0.29174,0.00022,13.88259]
[1780370844343,39.02,70842.57,4.52,-0.29174,0.00022,13.88259]
[1780370845516,39.02,70839.01,4.52,-0.29251,0.00022,13.89903]
[1780370846420,39.02,70831.05,4.52,-0.29425,0.00022,13.93562]
[1780370849934,39.02,70827.71,4.52,-0.29498,0.00022,13.95097]
[1780370850246,39.02,70827.71,4.52,-0.29498,0.00022,13.95097]
[1780370850388,39.02,70833.93,4.52,-0.29362,0.00022,13.92246]
[1780370851392,39.02,70842.65,4.52,-0.29167,0.00022,13.87697]
[1780370852401,39.02,70849.44,4.52,-0.29019,0.00022,13.84545]
[1780370855304,39.02,70852.6,4.52,-0.28951,0.00022,13.83078]
[1780370855420,39.02,70854.91,4.52,-0.28901,0.00022,13.82003]
[1780370856432,39.02,70859.7,4.52,-0.28797,0.00022,13.79759]
[1780370857369,39.02,70859.7,4.52,-0.28797,0.00022,13.79759]
[1780370857436,39.02,70861.71,4.52,-0.28754,0.00022,13.78817]
[1780370858443,39.02,70837.94,4.52,-0.2927,0.00022,13.89883]
[1780370859499,39.02,70837.94,4.52,-0.2927,0.00022,13.89879]
[1780370859512,39.02,70837.94,4.52,-0.2927,0.00022,13.89879]
[1780370860457,39.01,70842.39,4.52,-0.29172,0.00022,13.87808]
[1780370861462,39.01,70873.65,4.52,-0.28495,0.00022,13.73133]
[1780370862887,39.01,70874.14,4.52,-0.28484,0.00022,13.729]
[1780370864098,39.01,70843.89,4.52,-0.29139,0.00022,13.871]
[1780370864979,39.01,70877.19,4.52,-0.28419,0.00021,13.71449]
[1780370865902,39.01,70876.74,4.52,-0.28428,0.00021,13.7165]
[1780370867155,39.01,70876.68,4.52,-0.28429,0.00021,13.7168]
[1780370870546,39.01,70882.09,4.52,-0.28313,0.00021,13.691]
[1780370873421,39.01,70873.3,4.52,-0.28502,0.00022,13.73294]
[1780370878832,39.01,70874.18,4.52,-0.28483,0.00022,13.72865]
[1780370884633,39.01,70873.22,4.52,-0.28503,0.00022,13.73305]
[1780370889667,39.01,70871.54,4.52,-0.28538,0.00022,13.74089]
[1780370894704,39.01,70870.48,4.52,-0.2856,0.00022,13.74574]
[1780370896026,39.01,70835.64,4.52,-0.29316,0.00022,13.90848]
[1780370897029,39.01,70835.64,4.52,-0.29316,0.00022,13.90848]
[1780370897334,39.01,70861.9,4.52,-0.28744,0.00022,13.78603]
[1780370899146,39.0,70860.56,4.52,-0.28773,0.00022,13.79222]
[1780370900156,39.0,70825.56,4.52,-0.29535,0.00022,13.95442]
[1780370900873,39.0,70860.02,4.52,-0.28785,0.00022,13.79479]
[1780370901773,39.0,70830.07,4.52,-0.29435,0.00022,13.93368]
[1780370902798,39.0,70863.99,4.52,-0.28698,0.00022,13.77597]
[1780370903767,39.0,70864.12,4.52,-0.28695,0.00022,13.77525]
[1780370904773,39.0,70864.31,4.52,-0.28691,0.00022,13.7744]
[1780370908908,39.0,70869.5,4.52,-0.2858,0.00022,13.75008]
[1780370914902,39.01,70872.1,4.52,-0.2852,0.00022,13.73277]
[1780370921893,39.01,70869.26,4.52,-0.28583,0.00022,13.74659]
[1780370926234,39.01,70858.31,4.52,-0.2882,0.00022,13.79831]
[1780370932208,39.01,70859.87,4.52,-0.28786,0.00022,13.7909]
[1780370938335,39.01,70859.84,4.52,-0.28786,0.00022,13.79094]
[1780370944451,39.01,70857.06,4.52,-0.28845,0.00022,13.80383]
[1780370944047,39.01,70825.43,4.52,-0.29534,0.00022,13.95012]
[1780370945054,39.01,70858.38,4.52,-0.28816,0.00022,13.79742]
[1780370946464,39.01,70858.07,4.52,-0.28822,0.00022,13.79881]
[1780370952104,39.01,70854.61,4.52,-0.28897,0.00022,13.81507]
[1780370957196,39.01,70855.95,4.52,-0.28868,0.00022,13.80881]
[1780370959153,39.0,70823.9,4.52,-0.29566,0.00022,13.95679]
[1780370960163,39.0,70857.03,4.52,-0.28844,0.00022,13.80361]
[1780370965194,39.0,70854.7,4.52,-0.28895,0.00022,13.81455]
[1780370969350,39.01,70860.92,4.52,-0.2876,0.00022,13.78539]
[1780370974258,39.01,70865.11,4.52,-0.28665,0.00022,13.76054]
[1780370979896,39.01,70865.05,4.52,-0.28667,0.00022,13.76091]
[1780370985334,39.01,70863.0,4.52,-0.28712,0.00022,13.77071]
[1780370987406,39.01,70857.53,4.52,-0.2883,0.00022,13.79644]
[1780370988459,39.01,70825.53,4.52,-0.29527,0.00022,13.94455]
[1780370989363,39.01,70826.49,4.52,-0.29505,0.00022,13.94003]
[1780370990370,39.01,70858.47,4.52,-0.28809,0.00022,13.79188]
[1780370994503,39.01,70852.98,4.52,-0.28928,0.00022,13.81762]
[1780370995259,39.01,70852.98,4.52,-0.28928,0.00022,13.81762]
[1780370995408,39.01,70852.98,4.52,-0.28928,0.00022,13.81763]
[1780370997477,39.01,70846.07,4.52,-0.29078,0.00022,13.84981]
[1780370999435,39.01,70851.09,4.52,-0.28969,0.00022,13.82641]
[1780371000855,39.01,70850.95,4.52,-0.28972,0.00022,13.82707]
[1780371001450,39.01,70850.68,4.52,-0.28978,0.00022,13.82833]
[1780371003189,39.01,70852.37,4.52,-0.28941,0.00022,13.82043]
[1780371007546,39.01,70818.73,4.52,-0.29675,0.00022,13.97534]
[1780371008499,39.01,70818.73,4.52,-0.29675,0.00022,13.97519]
[1780371009610,39.01,70850.45,4.52,-0.28982,0.00022,13.82922]
[1780371013534,39.0,70815.54,4.52,-0.29744,0.00022,13.98958]
[1780371014540,39.0,70845.94,4.52,-0.29079,0.00022,13.85003]
[1780371014702,39.0,70845.94,4.52,-0.29079,0.00022,13.85003]
[1780371015547,39.0,70844.82,4.52,-0.29103,0.00022,13.85522]
[1780371020600,39.0,70841.49,4.52,-0.29175,0.00022,13.87057]
[1780371021702,39.0,70835.92,4.52,-0.29297,0.00022,13.89629]
[1780371026826,39.0,70839.24,4.52,-0.29224,0.00022,13.88081]
[1780371029860,39.0,70841.43,4.52,-0.29176,0.00022,13.87062]
[1780371029994,39.0,70851.86,4.52,-0.28949,0.00022,13.82209]
[1780371035051,39.0,70848.19,4.52,-0.29023,0.00022,13.834]
[1780371035416,39.0,70848.19,4.52,-0.29023,0.00022,13.834]
[1780371038606,39.0,70841.81,4.52,-0.29162,0.00022,13.86363]
[1780371039218,39.0,70837.06,4.52,-0.29265,0.00022,13.88552]
[1780371041736,39.0,70832.19,4.52,-0.29371,0.00022,13.9078]
[1780371043254,39.0,70820.23,4.52,-0.29633,0.00022,13.9625]
[1780371043687,39.0,70820.23,4.52,-0.29633,0.00022,13.9625]
[1780371043782,39.0,70823.82,4.52,-0.29555,0.00022,13.94616]
[1780371046772,39.0,70826.21,4.52,-0.29501,0.00022,13.93509]
[1780371047828,39.0,70829.21,4.52,-0.29436,0.00022,13.92137]
[1780371049381,39.0,70797.69,4.52,-0.30129,0.00022,14.06368]
[1780371050904,38.99,70830.87,4.52,-0.29398,0.00022,13.91354]
[1780371051806,39.0,70830.87,4.52,-0.29399,0.00022,13.91357]
[1780371057395,39.0,70828.19,4.52,-0.29458,0.00022,13.92593]
[1780371057605,39.0,70820.0,4.52,-0.29637,0.00022,13.96331]
[1780371062884,39.0,70823.55,4.52,-0.29559,0.00022,13.94703]
[1780371067968,38.99,70822.33,4.52,-0.29585,0.00022,13.95255]
[1780371073633,38.99,70825.33,4.52,-0.29519,0.00022,13.9388]
[1780371074968,38.99,70816.46,4.52,-0.29714,0.00022,13.97913]
[1780371080006,38.99,70815.74,4.52,-0.29729,0.00022,13.98218]
[1780371083769,38.99,70812.65,4.52,-0.29796,0.00022,13.99601]
[1780371084031,38.99,70812.85,4.52,-0.29791,0.00022,13.99505]
[1780371087631,38.99,70810.85,4.52,-0.29835,0.00022,14.00395]
[1780371087066,38.99,70776.69,4.52,-0.30592,0.00022,14.15553]
[1780371088107,38.99,70785.84,4.52,-0.30387,0.00022,14.11525]
[1780371090087,38.98,70820.23,4.52,-0.29626,0.00022,13.96091]
[1780371092587,38.98,70820.34,4.52,-0.29617,0.00022,13.95498]
[1780371093481,38.98,70788.94,4.52,-0.30311,0.00022,14.09582]
[1780371094472,38.98,70823.39,4.52,-0.2955,0.00022,13.9409]
[1780371096127,38.98,70823.46,4.52,-0.29548,0.00022,13.94056]
[1780371101161,38.98,70821.34,4.52,-0.29594,0.00022,13.95012]
[1780371106196,38.98,70819.98,4.52,-0.29623,0.00022,13.95616]
[1780371108248,38.97,70824.98,4.52,-0.29513,0.00022,13.9333]
[1780371114252,38.97,70826.09,4.52,-0.29488,0.00022,13.92816]
[1780371119286,38.97,70827.43,4.52,-0.29459,0.00022,13.92199]
[1780371123635,38.97,70794.16,4.52,-0.30192,0.00022,14.07207]
[1780371124321,38.97,70794.16,4.52,-0.30191,0.00022,14.07191]
[1780371125329,38.97,70828.48,4.52,-0.29435,0.00022,13.91694]
[1780371126337,38.97,70796.33,4.52,-0.30142,0.00022,14.06208]
[1780371127343,38.97,70828.98,4.52,-0.29423,0.00022,13.91444]
[1780371128392,38.97,70832.9,4.52,-0.29336,0.00022,13.89627]
[1780371130316,38.97,70832.44,4.52,-0.29347,0.00022,13.89839]
[1780371130332,38.97,70832.44,4.52,-0.29347,0.00022,13.89839]
[1780371130417,38.97,70835.36,4.52,-0.29283,0.00022,13.88492]
[1780371132377,38.97,70805.2,4.52,-0.29945,0.00022,14.02211]
[1780371133385,38.97,70837.09,4.52,-0.29244,0.00022,13.8768]
[1780371138460,38.97,70839.78,4.52,-0.29186,0.00022,13.86445]
[1780371141641,38.97,70848.58,4.52,-0.28994,0.00022,13.82359]
[1780371142039,38.97,70848.58,4.52,-0.28994,0.00022,13.82359]
[1780371142489,38.97,70848.58,4.52,-0.28994,0.00022,13.82359]
[1780371142561,38.97,70848.58,4.52,-0.28994,0.00022,13.82359]
[1780371142657,38.97,70861.65,4.52,-0.28711,0.00022,13.76226]
[1780371143403,38.97,70861.65,4.52,-0.28711,0.00022,13.76226]
[1780371143472,38.97,70864.75,4.52,-0.28644,0.00022,13.74761]
[1780371145489,38.97,70864.07,4.52,-0.28658,0.00022,13.75078]
[1780371145541,38.97,70864.41,4.52,-0.28651,0.00022,13.74913]
[1780371146129,38.97,70864.41,4.52,-0.28651,0.00022,13.74913]
[1780371148464,38.97,70864.59,4.52,-0.28647,0.00022,13.74824]
[1780371148530,38.97,70864.06,4.52,-0.28658,0.00022,13.75063]
[1780371153600,38.96,70863.66,4.52,-0.2866,0.00022,13.74704]
[1780371153603,38.96,70863.66,4.52,-0.2866,0.00022,13.74704]
[1780371153635,38.96,70864.13,4.52,-0.2865,0.00022,13.74476]
[1780371158816,38.96,70862.98,4.52,-0.28674,0.00022,13.75008]
[1780371164605,38.96,70861.48,4.52,-0.28706,0.00022,13.75716]
[1780371169679,38.96,70864.64,4.52,-0.28638,0.00022,13.74226]
[1780371175684,38.96,70862.21,4.52,-0.28691,0.00022,13.75378]
[1780371180719,38.96,70862.0,4.52,-0.28695,0.00022,13.75477]
[1780371184747,38.96,70866.92,4.52,-0.28588,0.00022,13.73131]
[1780371190791,38.96,70868.36,4.52,-0.28556,0.00022,13.72427]
[1780371191877,38.96,70869.48,4.52,-0.28532,0.00022,13.71892]
[1780371191991,38.96,70869.48,4.52,-0.28532,0.00022,13.71892]
[1780371192001,38.96,70869.48,4.52,-0.28532,0.00022,13.71892]
[1780371192003,38.96,70869.48,4.52,-0.28532,0.00022,13.71892]
[1780371192803,38.96,70882.52,4.52,-0.28251,0.00021,13.6566]
[1780371194397,38.96,70882.52,4.52,-0.28251,0.00021,13.6566]
[1780371194412,38.96,70882.52,4.52,-0.28251,0.00021,13.6566]
[1780371194496,38.96,70885.14,4.52,-0.28194,0.00021,13.64395]
[1780371200077,38.96,70886.2,4.52,-0.28171,0.00021,13.63876]
[1780371205893,38.95,70888.74,4.52,-0.28115,0.00021,13.62622]
[1780371211330,38.95,70887.25,4.52,-0.28147,0.00021,13.63322]
[1780371217051,38.95,70887.42,4.52,-0.28137,0.00021,13.62694]
[1780371217979,38.95,70888.93,4.52,-0.28103,0.00021,13.61943]
[1780371219213,38.95,70888.16,4.52,-0.2812,0.00021,13.62308]
[1780371221669,38.95,70863.91,4.52,-0.28641,0.00022,13.73869]
[1780371222295,38.95,70895.85,4.52,-0.27954,0.00021,13.58557]
[1780371224031,38.94,70895.21,4.52,-0.27967,0.00021,13.5885]
[1780371225421,38.94,70895.21,4.52,-0.27967,0.00021,13.5885]
[1780371226802,38.94,70866.36,4.52,-0.28587,0.00022,13.72683]
[1780371227749,38.94,70869.64,4.52,-0.28515,0.00022,13.71107]
[1780371228733,38.94,70903.42,4.52,-0.27789,0.00021,13.54807]
[1780371229818,38.94,70903.07,4.52,-0.27797,0.00021,13.54977]
[1780371229901,38.94,70903.07,4.52,-0.27797,0.00021,13.54977]
[1780371235115,38.94,70903.17,4.52,-0.27794,0.00021,13.54921]
[1780371238362,38.94,70900.88,4.52,-0.27843,0.00021,13.56036]
[1780371238829,38.94,70891.41,4.52,-0.28045,0.00021,13.60633]
[1780371239188,38.94,70884.48,4.52,-0.28194,0.00021,13.63977]
[1780371243186,38.94,70887.83,4.52,-0.28122,0.00021,13.62365]
[1780371243754,38.94,70878.18,4.52,-0.2833,0.00022,13.67005]
[1780371245601,38.94,70868.72,4.52,-0.28534,0.00022,13.71523]
[1780371250223,38.94,70861.47,4.52,-0.28691,0.00022,13.74953]
[1780371252195,38.94,70861.18,4.52,-0.28697,0.00022,13.75089]
[1780371252297,38.94,70856.44,4.52,-0.28799,0.00022,13.77319]
[1780371257416,38.94,70855.63,4.52,-0.28816,0.00022,13.77675]
[1780371263314,38.93,70856.38,4.52,-0.28798,0.00022,13.77278]
[1780371269574,38.93,70855.9,4.52,-0.28807,0.00022,13.77484]
[1780371275398,38.92,70856.56,4.52,-0.28785,0.00022,13.76589]
[1780371280433,38.92,70858.3,4.52,-0.28746,0.00022,13.75738]
[1780371285468,38.92,70859.77,4.52,-0.28713,0.00022,13.75021]
[1780371287695,38.92,70866.8,4.52,-0.2856,0.00022,13.71678]
[1780371289889,38.92,70860.62,4.52,-0.28694,0.00022,13.74603]
[1780371292306,38.92,70859.25,4.52,-0.28723,0.00022,13.75241]
[1780371292352,38.92,70859.25,4.52,-0.28723,0.00022,13.75241]
[1780371292361,38.92,70859.25,4.52,-0.28723,0.00022,13.75241]
[1780371292411,38.92,70859.25,4.52,-0.28723,0.00022,13.75241]
[1780371292586,38.92,70859.25,4.52,-0.28723,0.00022,13.75241]
[1780371292622,38.92,70844.06,4.52,-0.29053,0.00022,13.82369]
[1780371294531,38.92,70840.0,4.52,-0.29142,0.00022,13.84262]
[1780371297532,38.92,70838.96,4.52,-0.29165,0.00022,13.84739]
[1780371297715,38.92,70837.75,4.52,-0.29191,0.00022,13.85297]
[1780371299536,38.92,70837.2,4.52,-0.29203,0.00022,13.85549]
[1780371299538,38.92,70837.2,4.52,-0.29203,0.00022,13.85549]
[1780371299734,38.92,70834.6,4.52,-0.29259,0.00022,13.86748]
[1780371300130,38.92,70834.6,4.52,-0.29259,0.00022,13.86748]
[1780371300577,38.92,70834.6,4.52,-0.29259,0.00022,13.86744]
[1780371302857,38.91,70795.89,4.52,-0.30112,0.00022,14.04334]
[1780371303619,38.91,70795.89,4.52,-0.30112,0.00022,14.04334]
[1780371303681,38.91,70792.23,4.52,-0.30193,0.00022,14.05956]
[1780371306619,38.91,70799.63,4.52,-0.30027,0.00022,14.02614]
[1780371308631,38.91,70805.47,4.52,-0.29896,0.00022,13.99957]
[1780371312660,38.9,70813.61,4.52,-0.29714,0.00022,13.96217]
[1780371316687,38.9,70822.94,4.52,-0.29506,0.00022,13.91921]
[1780371320122,38.89,70827.23,4.52,-0.29411,0.00022,13.89924]
[1780371320715,38.89,70828.14,4.52,-0.2939,0.00022,13.89496]
[1780371321722,38.89,70833.8,4.52,-0.29266,0.00022,13.86876]
[1780371325786,38.89,70844.43,4.52,-0.29032,0.00022,13.81904]
[1780371330786,38.88,70849.15,4.52,-0.28927,0.00022,13.79641]
[1780371335821,38.88,70849.16,4.52,-0.28919,0.00022,13.79057]
[1780371338951,38.88,70836.48,4.52,-0.29195,0.00022,13.8495]
[1780371340903,38.88,70836.54,4.52,-0.29193,0.00022,13.84914]
[1780371346900,38.87,70845.71,4.52,-0.2899,0.00022,13.80594]
[1780371351905,38.87,70847.31,4.52,-0.28955,0.00022,13.79828]
[1780371353948,38.87,70855.29,4.52,-0.2878,0.00022,13.76056]
[1780371359113,38.87,70854.03,4.52,-0.28807,0.00022,13.76632]
[1780371365028,38.86,70851.37,4.52,-0.28863,0.00022,13.77841]
[1780371370107,38.86,70851.57,4.52,-0.28857,0.00022,13.77716]
[1780371376784,38.86,70854.46,4.52,-0.28793,0.00022,13.76322]
[1780371377609,38.86,70848.84,4.52,-0.28915,0.00022,13.78956]
[1780371379919,38.86,70839.56,4.52,-0.29117,0.00022,13.83301]
[1780371382941,38.86,70835.33,4.52,-0.2921,0.00022,13.85267]
[1780371383163,38.85,70833.31,4.52,-0.29254,0.00022,13.86198]
[1780371388194,38.85,70831.85,4.52,-0.29285,0.00022,13.86855]
[1780371393229,38.85,70834.93,4.52,-0.29212,0.00022,13.84889]
[1780371398264,38.85,70833.91,4.52,-0.29234,0.00022,13.85352]
[1780371403299,38.85,70838.58,4.52,-0.29131,0.00022,13.83172]
[1780371408333,38.85,70841.67,4.52,-0.29063,0.00022,13.81722]
[1780371412365,38.85,70836.6,4.52,-0.29174,0.00022,13.84081]
[1780371415964,38.85,70843.28,4.52,-0.29027,0.00022,13.80961]
[1780371421428,38.85,70842.21,4.52,-0.29051,0.00022,13.81468]
[1780371426464,38.85,70840.07,4.52,-0.29098,0.00022,13.82469]
[1780371428477,38.85,70845.12,4.52,-0.28987,0.00022,13.80107]
[1780371432438,38.85,70848.34,4.52,-0.28917,0.00022,13.78597]
[1780371432711,38.85,70848.28,4.52,-0.28918,0.00022,13.78627]
[1780371433999,38.85,70856.21,4.52,-0.28745,0.00022,13.74886]
[1780371437544,38.85,70862.14,4.52,-0.28616,0.00022,13.72074]
[1780371441786,38.85,70856.18,4.52,-0.28746,0.00022,13.74892]
[1780371442775,38.85,70841.5,4.52,-0.29066,0.00022,13.81793]
[1780371443714,38.85,70841.5,4.52,-0.29066,0.00022,13.81793]
[1780371448738,38.85,70837.31,4.52,-0.29158,0.00022,13.83747]
[1780371450118,38.85,70829.27,4.52,-0.29334,0.00022,13.87471]
[1780371454379,38.85,70829.1,4.52,-0.29332,0.00022,13.87013]
[1780371454663,38.85,70829.92,4.52,-0.29314,0.00022,13.8663]
[1780371459792,38.84,70832.08,4.52,-0.29266,0.00022,13.85615]
[1780371465458,38.84,70829.56,4.52,-0.2932,0.00022,13.86764]
[1780371470461,38.84,70830.94,4.52,-0.29289,0.00022,13.8611]
[1780371471246,38.84,70830.95,4.52,-0.29289,0.00022,13.86103]
[1780371471253,38.84,70830.95,4.52,-0.29289,0.00022,13.86103]
[1780371471781,38.84,70830.83,4.52,-0.29291,0.00022,13.86157]
[1780371473796,38.84,70835.68,4.52,-0.29185,0.00022,13.83908]
[1780371477893,38.84,70837.65,4.52,-0.29142,0.00022,13.82995]
[1780371478870,38.84,70838.39,4.52,-0.29126,0.00022,13.82652]
[1780371482205,38.84,70831.21,4.52,-0.29283,0.00022,13.85987]
[1780371486876,38.84,70826.8,4.52,-0.2938,0.00022,13.88011]
[1780371486974,38.84,70825.54,4.52,-0.29407,0.00022,13.88587]
[1780371489908,38.84,70830.3,4.52,-0.29302,0.00022,13.86377]
[1780371494943,38.84,70831.69,4.52,-0.29271,0.00022,13.85721]
[1780371498024,38.84,70836.99,4.52,-0.29154,0.00022,13.83257]
[1780371499977,38.84,70842.82,4.52,-0.29027,0.00022,13.80539]
[1780371505014,38.84,70844.24,4.52,-0.28996,0.00022,13.79886]
[1780371509041,38.84,70838.49,4.52,-0.29122,0.00022,13.82579]
[1780371514076,38.84,70836.85,4.52,-0.29153,0.00022,13.82817]
[1780371519111,38.84,70839.51,4.52,-0.29095,0.00022,13.81572]
[1780371522133,38.84,70844.85,4.52,-0.28978,0.00022,13.79073]
[1780371527381,38.84,70846.53,4.52,-0.28941,0.00022,13.78288]
[1780371528290,38.84,70846.34,4.52,-0.28945,0.00022,13.78378]
[1780371528948,38.84,70849.26,4.52,-0.28881,0.00022,13.77004]
[1780371529505,38.84,70856.08,4.52,-0.28733,0.00022,13.73787]
[1780371534831,38.84,70855.01,4.52,-0.28755,0.00022,13.74272]
[1780371537707,38.84,70854.17,4.52,-0.28773,0.00022,13.74662]
[1780371541671,38.83,70861.78,4.52,-0.28606,0.00022,13.71032]
[1780371545064,38.83,70866.12,4.52,-0.28512,0.00022,13.68961]
[1780371545075,38.83,70866.12,4.52,-0.28512,0.00022,13.68961]
[1780371545158,38.83,70868.88,4.52,-0.28452,0.00022,13.67646]
[1780371550009,38.83,70876.49,4.52,-0.28288,0.00022,13.64011]
[1780371552026,38.83,70876.49,4.52,-0.28288,0.00022,13.64011]
[1780371554461,38.84,70870.37,4.52,-0.28422,0.00022,13.66969]
[1780371556911,38.84,70864.73,4.52,-0.28544,0.00022,13.69671]
[1780371562555,38.84,70863.14,4.52,-0.28579,0.00022,13.70427]
[1780371566463,38.84,70859.95,4.52,-0.28648,0.00022,13.71935]
[1780371566999,38.84,70858.24,4.52,-0.28685,0.00022,13.72744]
[1780371568459,38.84,70853.38,4.52,-0.28791,0.00022,13.75051]
[1780371572591,38.84,70849.31,4.52,-0.28875,0.00022,13.76457]
[1780371579122,38.84,70849.59,4.52,-0.2887,0.00022,13.76347]
[1780371581623,38.84,70857.06,4.52,-0.28708,0.00022,13.72836]
[1780371587589,38.84,70859.01,4.52,-0.28666,0.00022,13.71934]
[1780371592624,38.84,70859.1,4.52,-0.28665,0.00022,13.71903]
[1780371598141,38.85,70858.78,4.52,-0.28672,0.00022,13.72064]
[1780371603233,38.85,70859.78,4.52,-0.28651,0.00022,13.71601]
[1780371608353,38.85,70856.23,4.52,-0.28729,0.00022,13.73294]
[1780371611834,38.85,70864.35,4.52,-0.28552,0.00022,13.69448]
[1780371617597,38.85,70865.19,4.52,-0.28535,0.00022,13.69072]
[1780371620822,38.85,70870.59,4.52,-0.28419,0.00022,13.66513]
[1780371621891,38.85,70870.59,4.52,-0.28419,0.00022,13.66513]
[1780371621929,38.85,70870.59,4.52,-0.28419,0.00022,13.66513]
[1780371623990,38.85,70873.49,4.52,-0.28357,0.00022,13.65128]
[1780371624087,38.85,70872.79,4.52,-0.28372,0.00022,13.65469]
[1780371629156,38.85,70871.59,4.52,-0.28398,0.00022,13.6605]
[1780371634917,38.85,70870.33,4.52,-0.2842,0.00022,13.66135]
[1780371638045,38.85,70853.99,4.52,-0.28775,0.00022,13.73902]
[1780371643984,38.85,70858.26,4.52,-0.28681,0.00022,13.71862]
[1780371649145,38.85,70856.3,4.52,-0.28723,0.00022,13.72774]
[1780371655065,38.85,70858.1,4.52,-0.28683,0.00022,13.71895]
[1780371657216,38.85,70860.21,4.52,-0.28637,0.00022,13.70891]
[1780371657259,38.85,70860.21,4.52,-0.28637,0.00022,13.70891]
[1780371657269,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371657745,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371657776,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371657884,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371658015,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371658112,38.85,70865.36,4.52,-0.28525,0.00022,13.68439]
[1780371658117,38.85,70870.67,4.52,-0.2841,0.00022,13.65901]
[1780371658879,38.85,70870.67,4.52,-0.2841,0.00022,13.65901]
[1780371659047,38.85,70870.67,4.52,-0.2841,0.00022,13.65901]
[1780371659121,38.85,70870.67,4.52,-0.2841,0.00022,13.65901]
[1780371659937,38.85,70871.5,4.52,-0.28392,0.00022,13.65506]
[1780371660133,38.85,70871.5,4.52,-0.28392,0.00022,13.65506]
[1780371660191,38.85,70871.5,4.52,-0.28392,0.00022,13.65506]
[1780371661192,38.85,70872.37,4.52,-0.28373,0.00022,13.65087]
[1780371661202,38.85,70873.16,4.52,-0.28356,0.00022,13.64706]
[1780371661309,38.85,70873.16,4.52,-0.28356,0.00022,13.64706]
[1780371661430,38.85,70873.16,4.52,-0.28356,0.00022,13.64706]
[1780371661879,38.85,70873.16,4.52,-0.28356,0.00022,13.64706]
[1780371662221,38.85,70873.93,4.52,-0.28339,0.00022,13.64336]
[1780371667546,38.85,70871.99,4.52,-0.28381,0.00022,13.65262]
[1780371672603,38.85,70872.52,4.52,-0.28369,0.00022,13.65001]
[1780371678235,38.85,70873.74,4.52,-0.28342,0.00022,13.64407]
[1780371683270,38.85,70877.57,4.52,-0.2826,0.00022,13.62563]
[1780371688305,38.85,70876.58,4.52,-0.28281,0.00022,13.63044]
[1780371693340,38.85,70878.68,4.52,-0.2823,0.00022,13.61508]
[1780371696360,38.85,70873.61,4.52,-0.2834,0.00022,13.6395]
[1780371698661,38.85,70873.14,4.52,-0.2835,0.00022,13.64175]
[1780371699225,38.85,70865.75,4.52,-0.2851,0.00022,13.67707]
[1780371704416,38.84,70861.98,4.52,-0.28591,0.00022,13.69476]
[1780371708444,38.84,70866.99,4.52,-0.28481,0.00022,13.67068]
[1780371713481,38.84,70866.79,4.52,-0.28485,0.00022,13.67147]
[1780371718514,38.84,70862.16,4.52,-0.28585,0.00022,13.69337]
[1780371721510,38.84,70862.55,4.52,-0.28576,0.00022,13.69142]
[1780371721553,38.84,70856.1,4.52,-0.28716,0.00022,13.72199]
[1780371726579,38.84,70855.58,4.52,-0.28727,0.00022,13.7243]
[1780371731614,38.83,70853.19,4.52,-0.28778,0.00022,13.73539]
[1780371734974,38.83,70852.72,4.52,-0.28787,0.00022,13.73746]
[1780371735078,38.83,70852.72,4.52,-0.28787,0.00022,13.73746]
[1780371735118,38.83,70852.72,4.52,-0.28787,0.00022,13.73746]
[1780371735146,38.83,70852.72,4.52,-0.28787,0.00022,13.73746]
[1780371735287,38.83,70852.72,4.52,-0.28787,0.00022,13.73746]
[1780371735270,38.83,70846.11,4.52,-0.28932,0.00022,13.76853]
[1780371735717,38.83,70838.69,4.52,-0.29094,0.00022,13.80326]
[1780371737761,38.83,70833.2,4.52,-0.29215,0.00022,13.82885]
[1780371740514,38.83,70832.41,4.52,-0.29232,0.00022,13.83248]
[1780371740553,38.83,70832.41,4.52,-0.29232,0.00022,13.83248]
[1780371741015,38.83,70831.75,4.52,-0.29246,0.00022,13.83549]
[1780371746818,38.83,70832.13,4.52,-0.29237,0.00022,13.83359]
[1780371748906,38.83,70827.31,4.52,-0.29343,0.00022,13.85583]
[1780371752855,38.83,70841.11,4.52,-0.29033,0.00022,13.78615]
[1780371757800,38.83,70857.57,4.52,-0.28674,0.00022,13.70863]
[1780371762925,38.83,70878.15,4.52,-0.28229,0.00022,13.61059]
[1780371764369,38.83,70880.91,4.52,-0.2817,0.00022,13.59749]
[1780371767084,38.85,70882.82,4.52,-0.28135,0.00022,13.58974]
[1780371767096,38.85,70882.82,4.52,-0.28135,0.00022,13.58974]
[1780371767173,38.87,70882.24,4.52,-0.28161,0.00022,13.59558]
[1780371768377,38.87,70888.55,4.52,-0.28026,0.00022,13.56519]
[1780371773915,38.93,70882.85,4.52,-0.28177,0.00022,13.59938]
[1780371778951,38.94,70878.58,4.52,-0.28272,0.00022,13.62058]
[1780371781979,38.94,70870.52,4.52,-0.28447,0.00022,13.6595]
[1780371784992,38.94,70865.03,4.52,-0.28567,0.00022,13.68588]
[1780371790032,38.95,70862.74,4.52,-0.28618,0.00022,13.69711]
[1780371795066,38.95,70862.3,4.52,-0.28629,0.00022,13.69947]
[1780371803209,38.95,70857.91,4.52,-0.28726,0.00022,13.72061]
[1780371806966,38.96,70857.63,4.52,-0.28733,0.00022,13.72205]
[1780371807149,38.96,70857.63,4.52,-0.28733,0.00022,13.72209]
[1780371808157,38.96,70863.75,4.52,-0.286,0.00022,13.69317]
[1780371809164,38.96,70868.8,4.52,-0.28491,0.00022,13.66922]
[1780371814200,38.96,70868.63,4.52,-0.2849,0.00022,13.66493]
[1780371819235,38.96,70869.8,4.52,-0.28466,0.00022,13.65955]
[1780371824280,38.96,70868.64,4.52,-0.28491,0.00022,13.66521]
[1780371829373,38.96,70868.2,4.52,-0.28501,0.00022,13.66738]
[1780371835928,38.96,70870.7,4.52,-0.28448,0.00022,13.65559]
[1780371841401,38.96,70870.98,4.52,-0.28442,0.00022,13.65443]
[1780371842711,38.96,70871.29,4.52,-0.28436,0.00022,13.65297]
[1780371842721,38.96,70871.29,4.52,-0.28436,0.00022,13.65297]
[1780371843494,38.96,70879.4,4.52,-0.28261,0.00022,13.6142]
[1780371848450,38.97,70885.49,4.52,-0.2813,0.00022,13.58493]
[1780371853486,38.96,70885.58,4.52,-0.28127,0.00022,13.58431]
[1780371858845,38.96,70885.73,4.52,-0.28123,0.00022,13.58341]
[1780371866576,38.96,70883.39,4.52,-0.28171,0.00022,13.59421]
[1780371871612,38.96,70883.23,4.52,-0.28168,0.00022,13.58942]
[1780371876646,38.95,70883.88,4.52,-0.28153,0.00022,13.58604]
[1780371878356,38.95,70883.88,4.52,-0.28153,0.00022,13.58604]
[1780371880676,38.95,70890.32,4.52,-0.28014,0.00021,13.55477]
[1780371885709,38.95,70889.21,4.52,-0.28037,0.00021,13.56007]
[1780371890744,38.95,70891.92,4.52,-0.27979,0.00021,13.54687]
[1780371895779,38.95,70894.13,4.52,-0.27932,0.00021,13.53616]
[1780371900815,38.95,70893.2,4.52,-0.27952,0.00021,13.54071]
[1780371905856,38.95,70892.43,4.52,-0.27968,0.00021,13.54444]
[1780371907640,38.95,70899.99,4.52,-0.27806,0.00021,13.50768]
[1780371910657,38.95,70899.95,4.52,-0.27807,0.00021,13.50794]
[1780371910885,38.95,70899.43,4.52,-0.27819,0.00021,13.5105]
[1780371915921,38.95,70900.64,4.52,-0.27793,0.00021,13.50474]
[1780371920955,38.95,70899.16,4.52,-0.27826,0.00021,13.51215]
[1780371921961,38.95,70890.03,4.52,-0.28022,0.00021,13.55653]
[1780371925032,38.95,70886.2,4.52,-0.28104,0.00022,13.575]
[1780371925101,38.95,70886.2,4.52,-0.28104,0.00022,13.575]
[1780371926887,38.95,70886.16,4.52,-0.28104,0.00022,13.57513]
[1780371932033,38.95,70888.61,4.52,-0.28045,0.00021,13.55781]
[1780371937067,38.95,70888.61,4.52,-0.28045,0.00021,13.55771]
[1780371943109,38.95,70886.38,4.52,-0.28092,0.00022,13.56832]
[1780371946295,38.95,70891.41,4.52,-0.27983,0.00021,13.54387]
[1780371948405,38.95,70896.43,4.52,-0.27876,0.00021,13.51948]
[1780371954274,38.95,70893.72,4.52,-0.27934,0.00021,13.53279]
[1780371960230,38.95,70892.53,4.52,-0.2796,0.00021,13.53856]
[1780371965274,38.95,70888.12,4.52,-0.28055,0.00021,13.55989]
[1780371966281,38.95,70879.67,4.52,-0.28236,0.00022,13.60063]
[1780371966879,38.95,70879.67,4.52,-0.28236,0.00022,13.60063]
[1780371967288,38.95,70879.05,4.52,-0.2825,0.00022,13.6036]
[1780371972325,38.95,70885.2,4.52,-0.28118,0.00022,13.57404]
[1780371977362,38.95,70889.43,4.52,-0.28027,0.00021,13.55376]
[1780371982395,38.95,70892.32,4.52,-0.27965,0.00021,13.53976]
[1780371986424,38.95,70886.6,4.52,-0.28088,0.00022,13.56744]
[1780371991458,38.95,70886.05,4.52,-0.28094,0.00022,13.56467]
[1780371996497,38.95,70886.26,4.52,-0.28089,0.00022,13.56356]
[1780371996599,38.95,70879.53,4.52,-0.28234,0.00022,13.59596]
[1780371997595,38.95,70873.55,4.52,-0.28363,0.00022,13.62463]
[1780372003132,38.95,70874.87,4.52,-0.28335,0.00022,13.61847]
[1780372008578,38.95,70878.1,4.52,-0.28266,0.00022,13.6032]
[1780372013613,38.95,70875.32,4.52,-0.28327,0.00022,13.61677]
[1780372018648,38.96,70877.79,4.52,-0.28275,0.00022,13.60512]
[1780372021668,38.96,70887.42,4.52,-0.28067,0.00022,13.55877]
[1780372027512,38.96,70886.1,4.52,-0.28096,0.00022,13.5653]
[1780372032746,38.96,70884.79,4.52,-0.28126,0.00022,13.57186]
[1780372037781,38.96,70881.31,4.52,-0.28201,0.00022,13.58874]
[1780372042815,38.96,70882.8,4.52,-0.28169,0.00022,13.58163]
[1780372047851,38.96,70887.61,4.52,-0.28066,0.00021,13.55856]
[1780372052136,38.96,70892.84,4.52,-0.27948,0.00021,13.52789]
[1780372057921,38.96,70893.73,4.52,-0.27929,0.00021,13.5236]
[1780372062956,38.96,70893.45,4.52,-0.27936,0.00021,13.52502]
[1780372068598,38.96,70896.53,4.52,-0.2787,0.00021,13.5101]
[1780372068614,38.96,70896.53,4.52,-0.2787,0.00021,13.5101]
[1780372068656,38.96,70897.67,4.52,-0.27846,0.00021,13.5046]
[1780372071574,38.97,70869.01,4.52,-0.28463,0.00022,13.64278]
[1780372073359,38.96,70902.3,4.52,-0.27746,0.00021,13.48196]
[1780372075122,38.96,70871.99,4.52,-0.28398,0.00022,13.62841]
[1780372076409,38.96,70903.8,4.52,-0.27714,0.00021,13.47446]
[1780372077619,38.96,70903.8,4.52,-0.27714,0.00021,13.47446]
[1780372077640,38.96,70903.8,4.52,-0.27714,0.00021,13.47446]
[1780372077697,38.96,70905.56,4.52,-0.27676,0.00021,13.46585]
[1780372083103,38.96,70907.14,4.52,-0.27643,0.00021,13.45819]
[1780372085192,38.96,70897.68,4.52,-0.27845,0.00021,13.50452]
[1780372087355,38.96,70896.71,4.52,-0.27866,0.00021,13.50931]
[1780372091154,38.96,70897.34,4.52,-0.27853,0.00021,13.5062]
[1780372091882,38.96,70897.34,4.52,-0.27853,0.00021,13.5062]
[1780372092743,38.96,70892.94,4.52,-0.27947,0.00021,13.52764]
[1780372093693,38.97,70879.11,4.52,-0.28245,0.00022,13.59452]
[1780372094139,38.97,70879.11,4.52,-0.28245,0.00022,13.59452]
[1780372094694,38.97,70876.41,4.52,-0.28304,0.00022,13.60752]
[1780372095474,38.97,70876.41,4.52,-0.28304,0.00022,13.60752]
[1780372095520,38.97,70876.12,4.52,-0.2831,0.00022,13.60895]
[1780372097700,38.97,70875.37,4.52,-0.28327,0.00022,13.61258]
[1780372097384,38.97,70867.18,4.52,-0.28504,0.00022,13.65166]
[1780372098214,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099422,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099431,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099435,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099628,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099721,38.97,70867.18,4.52,-0.28504,0.00022,13.65174]
[1780372099729,38.97,70856.27,4.52,-0.28741,0.00022,13.7035]
[1780372100312,38.97,70856.27,4.52,-0.28741,0.00022,13.7035]
[1780372100492,38.97,70856.27,4.52,-0.28741,0.00022,13.7035]
[1780372100523,38.97,70856.27,4.52,-0.28741,0.00022,13.7035]
[1780372100592,38.97,70849.71,4.52,-0.28884,0.00022,13.73435]
[1780372101726,38.97,70849.71,4.52,-0.28884,0.00022,13.73435]
[1780372101741,38.97,70849.71,4.52,-0.28884,0.00022,13.73435]
[1780372102242,38.97,70849.28,4.52,-0.28894,0.00022,13.73634]
[1780372103253,38.97,70849.28,4.52,-0.28894,0.00022,13.73634]
[1780372103329,38.97,70848.99,4.52,-0.289,0.00022,13.73768]
[1780372104493,38.97,70848.99,4.52,-0.289,0.00022,13.73768]
[1780372104530,38.97,70850.74,4.52,-0.28862,0.00022,13.72944]
[1780372109863,38.97,70850.31,4.52,-0.28871,0.00022,13.73144]
[1780372111808,38.97,70850.83,4.52,-0.28854,0.00022,13.72373]
[1780372112311,38.97,70850.9,4.52,-0.28853,0.00022,13.7234]
[1780372117351,38.97,70850.52,4.52,-0.28861,0.00022,13.72518]
[1780372119698,38.97,70825.49,4.52,-0.29409,0.00022,13.84125]
[1780372121374,38.97,70831.85,4.52,-0.29268,0.00022,13.81181]
[1780372122381,38.96,70863.5,4.52,-0.28577,0.00022,13.66352]
[1780372123734,38.96,70830.48,4.52,-0.29298,0.00022,13.81804]
[1780372124395,38.96,70830.48,4.52,-0.29297,0.00022,13.81795]
[1780372125478,38.96,70852.32,4.52,-0.28819,0.00022,13.71612]
[1780372126409,38.96,70852.32,4.52,-0.28819,0.00022,13.71612]
[1780372128629,38.96,70822.85,4.52,-0.29465,0.00022,13.85293]
[1780372129430,38.96,70822.85,4.52,-0.29464,0.00022,13.85281]
[1780372131699,38.96,70854.72,4.52,-0.28766,0.00022,13.7046]
[1780372132542,38.96,70854.72,4.52,-0.28766,0.00022,13.7046]
[1780372132555,38.96,70848.82,4.52,-0.28895,0.00022,13.73239]
[1780372135574,38.96,70843.66,4.52,-0.29008,0.00022,13.75663]
[1780372141515,38.96,70844.61,4.52,-0.28988,0.00022,13.75235]
[1780372146550,38.97,70847.84,4.52,-0.28918,0.00022,13.73746]
[1780372150829,38.97,70844.78,4.52,-0.28986,0.00022,13.75193]
[1780372153600,38.97,70839.59,4.52,-0.291,0.00022,13.77617]
[1780372154696,38.97,70840.74,4.52,-0.29074,0.00022,13.77069]
[1780372155688,38.97,70812.03,4.52,-0.29705,0.00022,13.90265]
[1780372156621,38.96,70813.06,4.52,-0.29682,0.00022,13.89786]
[1780372158635,38.96,70846.36,4.52,-0.2895,0.00022,13.7443]
[1780372160648,38.96,70851.79,4.52,-0.28832,0.00022,13.7189]
[1780372165758,38.97,70853.7,4.52,-0.28791,0.00022,13.71012]
[1780372171727,38.97,70852.01,4.52,-0.28823,0.00022,13.71302]
[1780372177768,38.97,70850.56,4.52,-0.28856,0.00022,13.72001]
[1780372182805,38.97,70847.74,4.52,-0.28918,0.00022,13.73338]
[1780372184818,38.97,70841.09,4.52,-0.29064,0.00022,13.76446]
[1780372185825,38.97,70835.03,4.52,-0.29196,0.00022,13.79259]
[1780372189853,38.97,70840.1,4.52,-0.29085,0.00022,13.76895]
[1780372190859,38.97,70814.37,4.52,-0.29651,0.00022,13.88728]
[1780372192859,38.97,70847.98,4.52,-0.28912,0.00022,13.73205]
[1780372197909,38.97,70847.27,4.52,-0.28928,0.00022,13.73549]
[1780372203034,38.97,70848.28,4.52,-0.28906,0.00022,13.73083]
[1780372206549,38.97,70854.12,4.52,-0.28778,0.00022,13.70327]
[1780372209799,38.97,70855.44,4.52,-0.28749,0.00022,13.69702]
[1780372209846,38.97,70855.44,4.52,-0.28749,0.00022,13.69702]
[1780372209842,38.97,70855.48,4.52,-0.28748,0.00022,13.69682]
[1780372209912,38.97,70855.48,4.52,-0.28748,0.00022,13.69682]
[1780372210180,38.97,70861.39,4.52,-0.2862,0.00022,13.6689]
[1780372211383,38.97,70861.39,4.52,-0.2862,0.00022,13.6689]
[1780372211474,38.97,70865.97,4.52,-0.2852,0.00022,13.64713]
[1780372213149,38.97,70865.97,4.52,-0.2852,0.00022,13.64711]
[1780372213174,38.97,70865.97,4.52,-0.2852,0.00022,13.64711]
[1780372213410,38.97,70865.4,4.52,-0.28533,0.00022,13.64982]
[1780372219064,38.97,70868.72,4.52,-0.28461,0.00022,13.63406]
[1780372224852,38.97,70869.88,4.52,-0.28436,0.00022,13.62856]
[1780372226171,38.97,70872.02,4.52,-0.28389,0.00022,13.61831]
[1780372228149,38.97,70871.94,4.52,-0.28391,0.00022,13.61868]
[1780372228230,38.97,70866.63,4.52,-0.28506,0.00022,13.64399]
[1780372230148,38.97,70866.63,4.52,-0.28506,0.00022,13.64397]
[1780372230246,38.97,70867.52,4.52,-0.28487,0.00022,13.63972]
[1780372233856,38.97,70854.44,4.52,-0.28764,0.00022,13.69611]
[1780372235983,38.97,70855.43,4.52,-0.28742,0.00022,13.69132]
[1780372236915,38.96,70888.8,4.52,-0.28019,0.00022,13.53176]
[1780372242771,38.96,70890.43,4.52,-0.27984,0.00021,13.52387]
[1780372248275,38.96,70890.21,4.52,-0.27989,0.00021,13.52494]
[1780372248971,38.96,70894.37,4.52,-0.279,0.00021,13.50475]
[1780372248984,38.96,70894.37,4.52,-0.279,0.00021,13.50475]
[1780372249528,38.96,70894.37,4.52,-0.279,0.00021,13.50475]
[1780372249629,38.96,70898.97,4.52,-0.27801,0.00021,13.48232]
[1780372252317,38.96,70900.0,4.52,-0.27779,0.00021,13.47729]
[1780372252596,38.96,70900.0,4.52,-0.27779,0.00021,13.47729]
[1780372252750,38.96,70899.27,4.52,-0.27794,0.00021,13.48084]
[1780372253883,38.96,70899.27,4.52,-0.27794,0.00021,13.48084]
[1780372259111,38.96,70898.29,4.52,-0.27815,0.00021,13.48559]
[1780372260355,38.96,70893.18,4.52,-0.27925,0.00021,13.51052]
[1780372261917,38.96,70893.18,4.52,-0.27925,0.00021,13.51052]
[1780372262641,38.97,70895.03,4.52,-0.27886,0.00021,13.50159]
[1780372268412,38.97,70892.62,4.52,-0.27938,0.00021,13.51337]
[1780372270873,38.97,70896.34,4.52,-0.27858,0.00021,13.49521]
[1780372272901,38.96,70868.92,4.52,-0.28448,0.00022,13.62724]
[1780372275461,38.96,70903.38,4.52,-0.27706,0.00021,13.46057]
[1780372276534,38.96,70871.67,4.52,-0.28388,0.00022,13.61401]
[1780372278483,38.96,70900.97,4.52,-0.27758,0.00021,13.47242]
[1780372279926,38.96,70902.8,4.52,-0.27719,0.00021,13.46359]
[1780372286604,38.97,70900.73,4.52,-0.27764,0.00021,13.474]
[1780372289561,38.97,70894.93,4.52,-0.27889,0.00021,13.50236]
[1780372291811,38.97,70893.5,4.52,-0.2792,0.00021,13.50933]
[1780372291928,38.97,70892.34,4.52,-0.27939,0.00021,13.50966]
[1780372294598,38.97,70882.56,4.52,-0.2815,0.00022,13.557]
[1780372296481,38.97,70883.36,4.52,-0.28133,0.00022,13.55315]
[1780372301652,38.97,70884.07,4.52,-0.28117,0.00022,13.54975]
[1780372301748,38.97,70853.81,4.52,-0.28773,0.00022,13.69397]
[1780372302651,38.97,70854.59,4.52,-0.28756,0.00022,13.69017]
[1780372303659,38.97,70881.09,4.52,-0.28181,0.00022,13.56396]
[1780372304667,38.97,70839.95,4.52,-0.29075,0.00022,13.7585]
[1780372305673,38.96,70879.01,4.52,-0.28225,0.00022,13.5737]
[1780372312540,38.96,70875.66,4.52,-0.28297,0.00022,13.58966]
[1780372312950,38.96,70873.44,4.52,-0.28344,0.00022,13.60021]
[1780372314551,38.96,70873.08,4.52,-0.28352,0.00022,13.60197]
[1780372314735,38.96,70869.08,4.52,-0.28439,0.00022,13.6211]
[1780372319770,38.96,70865.32,4.52,-0.28521,0.00022,13.63905]
[1780372323799,38.96,70832.35,4.52,-0.2924,0.00022,13.79354]
[1780372324806,38.96,70871.76,4.52,-0.28381,0.00022,13.60828]
[1780372326884,38.96,70877.78,4.52,-0.28251,0.00022,13.57947]
[1780372328834,38.96,70840.5,4.52,-0.29061,0.00022,13.75565]
[1780372329841,38.96,70878.58,4.52,-0.28233,0.00022,13.57552]
[1780372333869,38.96,70843.73,4.52,-0.2899,0.00022,13.74051]
[1780372334876,38.96,70881.65,4.52,-0.28166,0.00022,13.56063]
[1780372335928,38.96,70843.63,4.52,-0.28992,0.00022,13.74079]
[1780372337021,38.96,70882.47,4.52,-0.28147,0.00022,13.5563]
[1780372337971,38.96,70882.03,4.52,-0.28156,0.00022,13.55841]
[1780372343938,38.96,70880.91,4.52,-0.2818,0.00022,13.56374]
[1780372346964,38.96,70843.22,4.52,-0.28999,0.00022,13.74242]
[1780372348974,38.96,70843.67,4.52,-0.28988,0.00022,13.74012]
[1780372353002,38.95,70848.38,4.52,-0.28877,0.00022,13.71211]
[1780372358037,38.94,70852.86,4.52,-0.28776,0.00022,13.69027]
[1780372362065,38.94,70858.66,4.52,-0.28647,0.00022,13.66235]
[1780372367208,38.93,70864.69,4.52,-0.28513,0.00022,13.63317]
[1780372373790,38.93,70866.14,4.52,-0.2848,0.00022,13.62578]
[1780372373833,38.93,70866.14,4.52,-0.2848,0.00022,13.62578]
[1780372373999,38.92,70871.11,4.52,-0.28371,0.00022,13.60185]
[1780372375584,38.92,70876.63,4.52,-0.28251,0.00022,13.57528]
[1780372381606,38.92,70878.87,4.52,-0.28201,0.00022,13.56416]
[1780372382162,38.92,70874.87,4.52,-0.28287,0.00022,13.58327]
[1780372387080,38.92,70872.12,4.52,-0.28346,0.00022,13.5963]
[1780372389892,38.92,70872.42,4.52,-0.28338,0.00022,13.59459]
[1780372395297,38.91,70874.81,4.52,-0.28285,0.00022,13.58277]
[1780372400331,38.91,70876.56,4.52,-0.28246,0.00022,13.57416]
[1780372402345,38.91,70906.8,4.52,-0.27595,0.00021,13.42696]
[1780372404046,38.91,70907.18,4.52,-0.27588,0.00021,13.4253]
[1780372406373,38.91,70901.85,4.52,-0.27703,0.00021,13.4517]
[1780372412789,38.92,70901.91,4.52,-0.27703,0.00021,13.45175]
[1780372418456,38.92,70898.66,4.52,-0.2777,0.00021,13.46296]
[1780372423491,38.93,70900.04,4.52,-0.27742,0.00021,13.45656]
[1780372428875,38.93,70897.26,4.52,-0.27803,0.00021,13.47043]
[1780372434797,38.93,70897.92,4.52,-0.2779,0.00021,13.46748]
[1780372442777,38.93,70893.8,4.52,-0.2788,0.00021,13.48797]
[1780372442984,38.93,70901.74,4.52,-0.2771,0.00021,13.44925]
[1780372448668,38.94,70903.01,4.52,-0.27684,0.00021,13.44329]
[1780372450955,38.94,70902.26,4.52,-0.277,0.00021,13.447]
[1780372454980,38.94,70895.92,4.52,-0.27837,0.00021,13.47816]
[1780372460752,38.94,70895.28,4.52,-0.27851,0.00021,13.48137]
[1780372466795,38.94,70895.12,4.52,-0.27854,0.00021,13.48223]
[1780372471829,38.94,70894.05,4.52,-0.27872,0.00021,13.48217]
[1780372474961,38.94,70898.85,4.52,-0.27769,0.00021,13.45876]
[1780372477872,38.94,70903.92,4.52,-0.27661,0.00021,13.43399]
[1780372478620,38.94,70903.92,4.52,-0.27661,0.00021,13.43399]
[1780372478628,38.94,70903.92,4.52,-0.27661,0.00021,13.43399]
[1780372478879,38.94,70906.96,4.52,-0.27596,0.00021,13.41911]
[1780372483915,38.94,70909.88,4.52,-0.27535,0.00021,13.40507]
[1780372485038,38.94,70903.33,4.52,-0.27675,0.00021,13.43721]
[1780372490963,38.94,70901.55,4.52,-0.27711,0.00021,13.4455]
[1780372495998,38.94,70902.39,4.52,-0.27692,0.00021,13.44105]
[1780372497117,38.94,70902.39,4.52,-0.27692,0.00021,13.44105]
[1780372497127,38.94,70902.39,4.52,-0.27692,0.00021,13.44105]
[1780372498015,38.94,70903.18,4.52,-0.27674,0.00021,13.43709]
[1780372503058,38.94,70899.16,4.52,-0.2776,0.00021,13.45673]
[1780372503312,38.94,70899.16,4.52,-0.2776,0.00021,13.45673]
[1780372504065,38.94,70896.43,4.52,-0.27819,0.00021,13.47007]
[1780372508093,38.94,70888.3,4.52,-0.27993,0.00022,13.50959]
[1780372513127,38.93,70886.13,4.52,-0.28039,0.00022,13.5199]
[1780372518163,38.93,70882.45,4.52,-0.28118,0.00022,13.53741]
[1780372523198,38.93,70882.36,4.52,-0.28118,0.00022,13.53753]
[1780372528233,38.93,70881.94,4.52,-0.28126,0.00022,13.53925]
[1780372531850,38.92,70879.38,4.52,-0.28181,0.00022,13.55152]
[1780372531950,38.92,70877.12,4.52,-0.28224,0.00022,13.55703]
[1780372537295,38.92,70877.23,4.52,-0.28221,0.00022,13.55635]
[1780372542330,38.92,70875.53,4.52,-0.28257,0.00022,13.56436]
[1780372545458,38.92,70870.76,4.52,-0.2836,0.00022,13.5871]
[1780372549055,38.92,70868.57,4.52,-0.28407,0.00022,13.59746]
[1780372549153,38.92,70869.02,4.52,-0.28396,0.00022,13.59517]
[1780372550637,38.92,70853.9,4.52,-0.28726,0.00022,13.66707]
[1780372552670,38.92,70853.9,4.52,-0.28726,0.00022,13.66708]
[1780372552769,38.92,70859.11,4.52,-0.28612,0.00022,13.6424]
[1780372558443,38.92,70859.09,4.52,-0.28613,0.00022,13.6425]
[1780372563847,38.92,70858.89,4.52,-0.28617,0.00022,13.64341]
[1780372563947,38.92,70835.4,4.52,-0.2913,0.00022,13.75355]
[1780372568159,38.91,70841.75,4.52,-0.28988,0.00022,13.72346]
[1780372573116,38.91,70846.72,4.52,-0.28877,0.00022,13.69969]
[1780372578584,38.9,70849.05,4.52,-0.28825,0.00022,13.68832]
[1780372583620,38.9,70851.12,4.52,-0.28777,0.00022,13.67815]
[1780372587344,38.9,70842.18,4.52,-0.28972,0.00022,13.71984]
[1780372592681,38.89,70844.05,4.52,-0.28923,0.00022,13.70531]
[1780372599164,38.89,70844.95,4.52,-0.28902,0.00022,13.70071]
[1780372604764,38.88,70848.39,4.52,-0.28823,0.00022,13.68389]
[1780372609799,38.88,70846.7,4.52,-0.28859,0.00022,13.69146]
[1780372612055,38.88,70844.12,4.52,-0.28915,0.00022,13.70352]
[1780372612069,38.88,70838.47,4.52,-0.29039,0.00022,13.72991]
[1780372617696,38.87,70835.3,4.52,-0.29108,0.00022,13.74454]
[1780372618682,38.87,70833.88,4.52,-0.29139,0.00022,13.7511]
[1780372618862,38.87,70835.81,4.52,-0.29096,0.00022,13.74206]
[1780372621883,38.87,70841.89,4.52,-0.28962,0.00022,13.71353]
[1780372626919,38.87,70841.04,4.52,-0.28979,0.00022,13.71724]
[1780372630947,38.87,70847.92,4.52,-0.28827,0.00022,13.68464]
[1780372634975,38.87,70842.75,4.52,-0.2894,0.00022,13.70875]
[1780372640012,38.86,70840.72,4.52,-0.28983,0.00022,13.71796]
[1780372645263,38.86,70842.8,4.52,-0.28936,0.00022,13.70797]
[1780372655113,38.85,70840.68,4.52,-0.28975,0.00022,13.71204]
[1780372660151,38.85,70842.84,4.52,-0.28926,0.00022,13.70171]
[1780372665184,38.85,70844.81,4.52,-0.28882,0.00022,13.69232]
[1780372670222,38.85,70843.74,4.52,-0.28905,0.00022,13.69723]
[1780372675260,38.85,70845.08,4.52,-0.28876,0.00022,13.69086]
[1780372680291,38.85,70844.63,4.52,-0.28885,0.00022,13.69291]
[1780372685327,38.85,70843.42,4.52,-0.28911,0.00022,13.69851]
[1780372691369,38.85,70842.92,4.52,-0.28922,0.00022,13.70075]
[1780372696403,38.85,70839.94,4.52,-0.28987,0.00022,13.71461]
[1780372701438,38.84,70839.61,4.52,-0.28993,0.00022,13.71601]
[1780372706584,38.84,70840.44,4.52,-0.28975,0.00022,13.71199]
[1780372712515,38.84,70840.33,4.52,-0.28971,0.00022,13.70708]
[1780372717551,38.84,70840.41,4.52,-0.28969,0.00022,13.7066]
[1780372722917,38.84,70840.35,4.52,-0.2897,0.00022,13.70681]
[1780372728630,38.84,70838.94,4.52,-0.29,0.00022,13.71326]
[1780372733665,38.84,70838.81,4.52,-0.29002,0.00022,13.71369]
[1780372736794,38.84,70844.48,4.52,-0.28877,0.00022,13.687]
[1780372738355,38.84,70844.48,4.52,-0.28877,0.00022,13.687]
[1780372738456,38.84,70844.83,4.52,-0.28869,0.00022,13.68534]
[1780372740434,38.84,70844.83,4.52,-0.28869,0.00022,13.68534]
[1780372745751,38.84,70847.61,4.52,-0.28809,0.00022,13.6723]
[1780372746721,38.84,70847.61,4.52,-0.28809,0.00022,13.6723]
[1780372746728,38.84,70847.61,4.52,-0.28809,0.00022,13.6723]
[1780372747001,38.84,70849.23,4.52,-0.28773,0.00022,13.66468]
[1780372755821,38.84,70847.88,4.52,-0.28804,0.00022,13.67119]
[1780372757417,38.84,70847.88,4.52,-0.28804,0.00022,13.67119]
[1780372760895,38.84,70847.24,4.52,-0.28818,0.00022,13.67427]
[1780372761011,38.84,70847.24,4.52,-0.28818,0.00022,13.67427]
[1780372762098,38.84,70854.75,4.52,-0.28653,0.00022,13.63871]
[1780372768382,38.84,70858.45,4.52,-0.28573,0.00022,13.62118]
[1780372773464,38.84,70858.68,4.52,-0.28563,0.00022,13.61489]
[1780372778883,38.84,70860.69,4.52,-0.28519,0.00022,13.60542]
[1780372785179,38.84,70857.16,4.52,-0.28597,0.00022,13.62234]
[1780372787158,38.84,70851.37,4.52,-0.28723,0.00022,13.64982]
[1780372789146,38.84,70851.37,4.52,-0.28723,0.00022,13.64982]
[1780372792074,38.84,70886.12,4.52,-0.27967,0.00022,13.48293]
[1780372793081,38.84,70884.21,4.52,-0.28009,0.00022,13.49237]
[1780372798116,38.85,70879.95,4.52,-0.28105,0.00022,13.51381]
[1780372798921,38.85,70879.95,4.52,-0.28105,0.00022,13.51381]
[1780372799226,38.85,70876.55,4.52,-0.28179,0.00022,13.53036]
[1780372802478,38.85,70883.55,4.52,-0.28029,0.00022,13.49681]
[1780372802565,38.85,70883.55,4.52,-0.28029,0.00022,13.49681]
[1780372803492,38.85,70895.58,4.52,-0.27769,0.00022,13.43819]
[1780372805129,38.85,70895.58,4.52,-0.27769,0.00022,13.43825]
[1780372805170,38.85,70895.58,4.52,-0.27769,0.00022,13.43825]
[1780372805231,38.86,70907.36,4.52,-0.27517,0.00021,13.3804]
[1780372807300,38.86,70900.9,4.52,-0.27656,0.00021,13.41249]
[1780372809105,38.86,70900.21,4.52,-0.27672,0.00021,13.416]
[1780372809198,38.86,70893.33,4.52,-0.2782,0.00022,13.44982]
[1780372813308,38.86,70890.74,4.52,-0.27877,0.00022,13.46261]
[1780372813410,38.86,70890.26,4.52,-0.27888,0.00022,13.46509]
[1780372818368,38.86,70880.82,4.52,-0.28093,0.00022,13.51126]
[1780372821329,38.87,70885.68,4.52,-0.27989,0.00022,13.48805]
[1780372826531,38.87,70882.15,4.52,-0.28068,0.00022,13.50575]
[1780372835384,38.88,70879.22,4.52,-0.28131,0.00022,13.51578]
[1780372841428,38.89,70880.15,4.52,-0.28114,0.00022,13.51192]
[1780372847466,38.89,70880.89,4.52,-0.281,0.00022,13.5088]
[1780372852502,38.9,70878.55,4.52,-0.28152,0.00022,13.52046]
[1780372857537,38.9,70874.84,4.52,-0.28233,0.00022,13.5386]
[1780372862573,38.9,70873.22,4.52,-0.28269,0.00022,13.54659]
[1780372865646,38.9,70870.67,4.52,-0.28325,0.00022,13.55893]
[1780372866411,38.9,70833.35,4.52,-0.29142,0.00022,13.7353]
[1780372866641,38.9,70833.35,4.52,-0.29142,0.00022,13.7353]
[1780372867195,38.9,70829.71,4.52,-0.29222,0.00022,13.7522]
[1780372868202,38.9,70828.56,4.52,-0.29246,0.00022,13.75729]
[1780372873650,38.89,70829.55,4.52,-0.29222,0.00022,13.75207]
[1780372876983,38.89,70834.76,4.52,-0.29105,0.00022,13.72752]
[1780372878329,38.89,70840.05,4.52,-0.28988,0.00022,13.70259]
[1780372881708,38.88,70844.91,4.52,-0.2888,0.00022,13.67949]
[1780372883721,38.88,70851.1,4.52,-0.28743,0.00022,13.65011]
[1780372888755,38.88,70855.23,4.52,-0.28651,0.00022,13.63019]
[1780372893994,38.88,70857.63,4.52,-0.28592,0.00022,13.61325]
[1780372895805,38.87,70866.7,4.52,-0.28393,0.00022,13.56975]
[1780372897870,38.87,70870.2,4.52,-0.28317,0.00022,13.55288]
[1780372897877,38.87,70870.2,4.52,-0.28317,0.00022,13.55288]
[1780372897928,38.87,70873.37,4.52,-0.28247,0.00022,13.53756]
[1780372902256,38.87,70873.37,4.52,-0.28247,0.00022,13.5375]
[1780372903827,38.87,70878.92,4.52,-0.28126,0.00022,13.51044]
[1780372904148,38.87,70878.92,4.52,-0.28126,0.00022,13.51044]
[1780372904241,38.87,70881.46,4.52,-0.2807,0.00022,13.49811]
[1780372906986,38.87,70892.5,4.52,-0.27832,0.00022,13.44432]
[1780372910909,38.87,70897.73,4.52,-0.27718,0.00022,13.41859]
[1780372913636,38.87,70897.92,4.52,-0.27714,0.00022,13.41751]
[1780372914209,38.87,70897.92,4.52,-0.27714,0.00022,13.41751]
[1780372914221,38.87,70897.92,4.52,-0.27714,0.00022,13.41751]
[1780372914357,38.87,70899.58,4.52,-0.27677,0.00021,13.40923]
[1780372919973,38.86,70900.83,4.52,-0.27649,0.00021,13.40278]
[1780372922692,38.86,70903.22,4.52,-0.27597,0.00021,13.3909]
[1780372924170,38.86,70892.72,4.52,-0.27823,0.00022,13.44235]
[1780372929368,38.86,70893.26,4.52,-0.2781,0.00022,13.4395]
[1780372935076,38.86,70898.09,4.52,-0.27705,0.00022,13.41542]
[1780372940114,38.85,70895.25,4.52,-0.27765,0.00022,13.42914]
[1780372946251,38.85,70897.09,4.52,-0.27724,0.00022,13.4199]
[1780372953206,38.85,70899.28,4.52,-0.2767,0.00022,13.40338]
[1780372958365,38.85,70900.31,4.52,-0.27647,0.00022,13.39806]
[1780372959037,38.85,70900.31,4.52,-0.27647,0.00022,13.39806]
[1780372961075,38.85,70897.4,4.52,-0.27709,0.00022,13.41233]
[1780372961262,38.85,70891.84,4.52,-0.27829,0.00022,13.43956]
[1780372964659,38.85,70882.15,4.52,-0.28038,0.00022,13.48668]
[1780372965173,38.85,70882.15,4.52,-0.28038,0.00022,13.48668]
[1780372965296,38.85,70881.83,4.52,-0.28045,0.00022,13.48823]
[1780372965779,38.85,70881.83,4.52,-0.28045,0.00022,13.48823]
[1780372966304,38.85,70878.93,4.52,-0.28108,0.00022,13.50228]
[1780372967310,38.85,70871.55,4.52,-0.28268,0.00022,13.53792]
[1780372968374,38.85,70871.55,4.52,-0.28268,0.00022,13.53792]
[1780372968421,38.85,70866.43,4.52,-0.28379,0.00022,13.5625]
[1780372970502,38.85,70858.07,4.52,-0.28562,0.00022,13.60241]
[1780372971383,38.85,70858.07,4.52,-0.28562,0.00022,13.60241]
[1780372971443,38.85,70855.69,4.52,-0.28614,0.00022,13.61374]
[1780372974194,38.85,70854.36,4.52,-0.28643,0.00022,13.62003]
[1780372975429,38.84,70854.21,4.52,-0.28646,0.00022,13.62073]
[1780372975531,38.84,70854.21,4.52,-0.28646,0.00022,13.62072]
[1780372980910,38.84,70857.33,4.52,-0.28577,0.00022,13.60576]
[1780372982974,38.84,70850.76,4.52,-0.28721,0.00022,13.63686]
[1780372985672,38.84,70845.76,4.52,-0.2883,0.00022,13.66034]
[1780372990814,38.84,70849.12,4.52,-0.28754,0.00022,13.64402]
[1780372999428,38.83,70851.55,4.52,-0.28699,0.00022,13.63216]
[1780372999517,38.83,70851.55,4.52,-0.28699,0.00022,13.63216]
[1780373004569,38.83,70851.44,4.52,-0.287,0.00022,13.63241]
[1780373010344,38.83,70850.72,4.52,-0.28715,0.00022,13.63565]
[1780373015646,38.83,70851.11,4.52,-0.287,0.00022,13.62821]
[1780373018680,38.83,70851.07,4.52,-0.287,0.00022,13.62832]
[1780373019676,38.83,70851.15,4.52,-0.28698,0.00022,13.62786]
[1780373020681,38.83,70856.41,4.52,-0.28583,0.00022,13.60284]
[1780373022688,38.82,70857.06,4.52,-0.28569,0.00022,13.59973]
[1780373027731,38.82,70856.16,4.52,-0.28588,0.00022,13.60397]
[1780373031879,38.82,70854.46,4.52,-0.28625,0.00022,13.61204]
[1780373031980,38.82,70853.69,4.52,-0.28642,0.00022,13.6157]
[1780373037056,38.82,70853.5,4.52,-0.28646,0.00022,13.61651]
[1780373042836,38.82,70854.38,4.52,-0.28626,0.00022,13.61228]
[1780373047871,38.82,70855.13,4.52,-0.2861,0.00022,13.60869]
[1780373052905,38.82,70857.25,4.52,-0.28564,0.00022,13.59861]
[1780373057944,38.82,70856.9,4.52,-0.28571,0.00022,13.60029]
[1780373062975,38.82,70855.96,4.52,-0.28592,0.00022,13.60477]
[1780373068013,38.82,70854.85,4.52,-0.28616,0.00022,13.61003]
[1780373075761,38.82,70856.96,4.52,-0.28564,0.00022,13.59466]
[1780373080827,38.82,70856.16,4.52,-0.28582,0.00022,13.59847]
[1780373085905,38.82,70852.22,4.52,-0.28668,0.00022,13.61719]
[1780373094930,38.82,70852.89,4.52,-0.28653,0.00022,13.61391]
[1780373100234,38.82,70853.74,4.52,-0.28634,0.00022,13.60982]
[1780373105270,38.82,70856.62,4.52,-0.28571,0.00022,13.59609]
[1780373109355,38.82,70859.72,4.52,-0.28502,0.00022,13.58118]
[1780373109783,38.82,70863.76,4.52,-0.28414,0.00022,13.56178]
[1780373115041,38.82,70865.69,4.52,-0.28371,0.00022,13.55239]
[1780373120450,38.82,70861.19,4.52,-0.28469,0.00022,13.57391]
[1780373126013,38.82,70859.07,4.52,-0.28515,0.00022,13.58395]
[1780373128669,38.82,70859.35,4.52,-0.28509,0.00022,13.58255]
[1780373134475,38.82,70859.36,4.52,-0.28503,0.00022,13.57711]
[1780373139642,38.81,70858.15,4.52,-0.28529,0.00022,13.58279]
[1780373145559,38.81,70857.45,4.52,-0.28543,0.00022,13.58596]
[1780373147572,38.81,70865.0,4.52,-0.28378,0.00022,13.54977]
[1780373152608,38.81,70868.0,4.52,-0.28312,0.00022,13.53518]
[1780373156110,38.81,70869.94,4.52,-0.28269,0.00022,13.52577]
[1780373156635,38.81,70870.1,4.52,-0.28266,0.00022,13.52498]
[1780373161658,38.81,70870.1,4.52,-0.28265,0.00022,13.52489]
[1780373164152,38.81,70875.4,4.52,-0.2815,0.00022,13.49925]
[1780373166958,38.81,70883.1,4.52,-0.27982,0.00022,13.46181]
[1780373167770,38.81,70883.24,4.52,-0.27979,0.00022,13.46111]
[1780373168774,38.81,70866.4,4.52,-0.28345,0.00022,13.54251]
[1780373171835,38.81,70866.27,4.52,-0.28347,0.00022,13.54294]
[1780373180573,38.8,70865.08,4.52,-0.2837,0.00022,13.54787]
[1780373184979,38.79,70871.21,4.52,-0.28233,0.00022,13.5178]
[1780373185893,38.79,70872.7,4.52,-0.28201,0.00022,13.51054]
[1780373190927,38.79,70869.0,4.52,-0.2828,0.00022,13.52804]
[1780373195963,38.79,70865.54,4.52,-0.28348,0.00022,13.53892]
[1780373200998,38.78,70862.31,4.52,-0.28417,0.00022,13.5541]
[1780373205026,38.78,70857.27,4.52,-0.28527,0.00022,13.57821]
[1780373210156,38.78,70860.72,4.52,-0.28452,0.00022,13.56169]
[1780373214492,38.78,70864.02,4.52,-0.28379,0.00022,13.54585]
[1780373214750,38.78,70866.64,4.52,-0.28322,0.00022,13.53325]
[1780373217587,38.78,70870.77,4.52,-0.28232,0.00022,13.51326]
[1780373223096,38.78,70866.56,4.52,-0.28322,0.00022,13.53325]
[1780373224940,38.78,70859.2,4.52,-0.28482,0.00022,13.56839]
[1780373227882,38.78,70852.14,4.52,-0.28637,0.00022,13.60201]
[1780373229200,38.78,70845.41,4.52,-0.28785,0.00022,13.6339]
[1780373231421,38.78,70842.33,4.52,-0.28852,0.00022,13.64838]
[1780373231874,38.77,70842.07,4.52,-0.28857,0.00022,13.6495]
[1780373236476,38.77,70838.63,4.52,-0.28932,0.00022,13.66551]
[1780373236634,38.77,70835.13,4.52,-0.2901,0.00022,13.68195]
[1780373238157,38.77,70835.13,4.52,-0.29009,0.00022,13.68191]
[1780373238188,38.77,70835.13,4.52,-0.29009,0.00022,13.68191]
[1780373244912,38.77,70832.39,4.52,-0.29069,0.00022,13.69464]
[1780373250664,38.77,70833.79,4.52,-0.29038,0.00022,13.68799]
[1780373255773,38.77,70837.25,4.52,-0.28956,0.00022,13.66638]
[1780373265456,38.76,70838.42,4.52,-0.28926,0.00022,13.66001]
[1780373270540,38.76,70836.11,4.52,-0.28975,0.00022,13.67051]
[1780373274202,38.75,70831.4,4.52,-0.29078,0.00022,13.69223]
[1780373279259,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279429,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279497,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279518,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279534,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279615,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279651,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279735,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279939,38.75,70827.2,4.52,-0.29169,0.00022,13.71138]
[1780373279958,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280185,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280207,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280262,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280418,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280481,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280632,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280681,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280855,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280888,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280900,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280909,38.75,70810.88,4.52,-0.29532,0.00022,13.78692]
[1780373280946,38.75,70810.18,4.52,-0.29547,0.00022,13.79007]
[1780373281177,38.75,70810.18,4.52,-0.29547,0.00022,13.79007]
[1780373281275,38.75,70810.18,4.52,-0.29547,0.00022,13.79007]
[1780373281288,38.75,70810.18,4.52,-0.29547,0.00022,13.79007]
[1780373281367,38.75,70810.18,4.52,-0.29547,0.00022,13.79007]
[1780373281668,38.75,70814.42,4.52,-0.29452,0.00022,13.77055]
[1780373285499,38.75,70817.64,4.52,-0.29379,0.00022,13.7554]
[1780373285515,38.75,70817.64,4.52,-0.29379,0.00022,13.7554]
[1780373285774,38.74,70817.69,4.52,-0.29378,0.00022,13.7551]
[1780373291790,38.74,70818.66,4.52,-0.29355,0.00022,13.75035]
[1780373295859,38.74,70809.65,4.52,-0.29554,0.00022,13.79156]
[1780373300924,38.74,70806.65,4.52,-0.2962,0.00022,13.80502]
[1780373301977,38.74,70802.97,4.52,-0.29702,0.00022,13.82182]
[1780373302017,38.73,70803.44,4.52,-0.29691,0.00022,13.81964]
[1780373302562,38.73,70803.44,4.52,-0.29691,0.00022,13.81964]
[1780373302607,38.73,70803.44,4.52,-0.29691,0.00022,13.81964]
[1780373308183,38.73,70804.25,4.52,-0.29671,0.00022,13.81551]
[1780373313803,38.73,70800.36,4.52,-0.29751,0.00022,13.82756]
[1780373314810,38.73,70792.78,4.52,-0.29921,0.00022,13.86192]
[1780373316617,38.72,70792.0,4.52,-0.29938,0.00022,13.86542]
[1780373316927,38.72,70788.2,4.52,-0.30023,0.00023,13.88253]
[1780373318396,38.72,70787.57,4.52,-0.30037,0.00023,13.88532]
[1780373318404,38.72,70787.57,4.52,-0.30037,0.00023,13.88532]
[1780373323076,38.72,70782.94,4.52,-0.3014,0.00023,13.90584]
[1780373324569,38.72,70781.97,4.52,-0.30162,0.00023,13.91012]
[1780373324631,38.72,70781.97,4.52,-0.30162,0.00023,13.91012]
[1780373324878,38.72,70781.78,4.52,-0.30166,0.00023,13.91091]
[1780373326528,38.72,70780.04,4.52,-0.30204,0.00023,13.91862]
[1780373326932,38.72,70780.16,4.52,-0.30201,0.00023,13.918]
[1780373331655,38.71,70775.95,4.52,-0.30295,0.00023,13.93654]
[1780373332030,38.71,70770.6,4.52,-0.30416,0.00023,13.96032]
[1780373332795,38.71,70770.6,4.52,-0.30416,0.00023,13.96032]
[1780373332802,38.71,70770.6,4.52,-0.30416,0.00023,13.96032]
[1780373334850,38.71,70766.09,4.52,-0.30518,0.00023,13.98021]
[1780373334859,38.71,70766.09,4.52,-0.30518,0.00023,13.98021]
[1780373336900,38.71,70762.68,4.52,-0.30595,0.00023,13.99515]
[1780373336918,38.71,70762.68,4.52,-0.30595,0.00023,13.99515]
[1780373336981,38.71,70762.68,4.52,-0.30595,0.00023,13.99515]
[1780373337051,38.71,70762.11,4.52,-0.30608,0.00023,13.99761]
[1780373339110,38.71,70760.39,4.52,-0.30646,0.00023,14.00506]
[1780373339994,38.71,70758.01,4.52,-0.307,0.00023,14.01542]
[1780373341905,38.71,70759.71,4.52,-0.30661,0.00023,14.0079]
[1780373341962,38.71,70759.71,4.52,-0.30661,0.00023,14.0079]
[1780373342032,38.71,70757.67,4.52,-0.30707,0.00023,14.01677]
[1780373347984,38.69,70755.95,4.52,-0.30738,0.00023,14.02256]
[1780373350683,38.68,70755.92,4.52,-0.30733,0.00023,14.02165]
[1780373350760,38.68,70755.92,4.52,-0.30733,0.00023,14.02165]
[1780373352086,38.67,70760.8,4.52,-0.30618,0.00023,13.99935]
[1780373353092,38.67,70768.67,4.52,-0.30439,0.00023,13.96452]
[1780373355405,38.67,70771.41,4.52,-0.30376,0.00023,13.95232]
[1780373355471,38.67,70771.41,4.52,-0.30376,0.00023,13.95232]
[1780373355979,38.67,70771.41,4.52,-0.30376,0.00023,13.95232]
[1780373356025,38.67,70771.41,4.52,-0.30376,0.00023,13.95232]
[1780373358812,38.67,70770.91,4.52,-0.30387,0.00023,13.95446]
[1780373358835,38.67,70770.91,4.52,-0.30387,0.00023,13.95446]
[1780373364169,38.66,70768.45,4.52,-0.30442,0.00023,13.96515]
[1780373365942,38.66,70763.66,4.52,-0.3055,0.00023,13.98626]
[1780373367408,38.66,70763.62,4.52,-0.30551,0.00023,13.98644]
[1780373367449,38.66,70763.62,4.52,-0.30551,0.00023,13.98644]
[1780373367717,38.66,70763.62,4.52,-0.30551,0.00023,13.98644]
[1780373367721,38.66,70763.62,4.52,-0.30551,0.00023,13.98644]
[1780373368080,38.66,70760.74,4.52,-0.30616,0.00023,13.99901]
[1780373373107,38.66,70760.26,4.52,-0.3062,0.00023,13.99562]
[1780373375280,38.65,70759.27,4.52,-0.30642,0.00023,13.99976]
[1780373375328,38.65,70759.27,4.52,-0.30642,0.00023,13.99976]
[1780373380591,38.65,70762.64,4.52,-0.30564,0.00023,13.98471]
[1780373383552,38.65,70755.12,4.52,-0.30734,0.00023,14.01745]
[1780373387921,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373388254,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373388380,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373388686,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373388853,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373388997,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373389085,38.63,70746.37,4.52,-0.30924,0.00023,14.05361]
[1780373389031,38.63,70735.77,4.52,-0.31166,0.00023,14.09939]
[1780373389237,38.63,70735.77,4.52,-0.31166,0.00023,14.09939]
[1780373389316,38.63,70735.77,4.52,-0.31166,0.00023,14.09939]
[1780373389439,38.63,70735.77,4.52,-0.31166,0.00023,14.09939]
[1780373389488,38.63,70732.11,4.52,-0.31251,0.00023,14.11509]
[1780373390968,38.63,70732.11,4.52,-0.31251,0.00023,14.11509]
[1780373391030,38.63,70732.11,4.52,-0.31251,0.00023,14.11509]
[1780373391044,38.62,70733.77,4.52,-0.31212,0.00023,14.10784]
[1780373394543,38.62,70732.41,4.52,-0.31242,0.00023,14.11353]
[1780373394636,38.62,70731.76,4.52,-0.31257,0.00023,14.11624]
[1780373395345,38.62,70731.76,4.52,-0.31257,0.00023,14.11624]
[1780373397346,38.62,70732.16,4.52,-0.31247,0.00023,14.11438]
[1780373398623,38.62,70728.82,4.52,-0.31323,0.00023,14.12851]
[1780373398814,38.62,70728.82,4.52,-0.31323,0.00023,14.12851]
[1780373398841,38.62,70728.82,4.52,-0.31323,0.00023,14.12851]
[1780373399018,38.62,70728.82,4.52,-0.31323,0.00023,14.12851]
[1780373399145,38.62,70724.57,4.52,-0.3142,0.00023,14.14653]
[1780373399965,38.62,70724.57,4.52,-0.3142,0.00023,14.14653]
[1780373400068,38.62,70697.85,4.52,-0.32039,0.00023,14.25826]
[1780373400744,38.62,70697.85,4.52,-0.32039,0.00023,14.25826]
[1780373400861,38.62,70697.85,4.52,-0.32039,0.00023,14.25826]
[1780373400946,38.62,70697.85,4.52,-0.32039,0.00023,14.25826]
[1780373400989,38.62,70683.07,4.52,-0.32383,0.00023,14.31866]
[1780373401659,38.62,70683.07,4.52,-0.32383,0.00023,14.31866]
[1780373401972,38.62,70683.07,4.52,-0.32383,0.00023,14.31866]
[1780373402037,38.62,70683.07,4.52,-0.32383,0.00023,14.31866]
[1780373402097,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402154,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402198,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402264,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402345,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402428,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402478,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402672,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402757,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402771,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402847,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373402933,38.6,70699.02,4.52,-0.32005,0.00023,14.25217]
[1780373403136,38.6,70698.16,4.52,-0.32024,0.00023,14.25566]
[1780373404771,38.6,70698.06,4.52,-0.32027,0.00023,14.25608]
[1780373404915,38.6,70697.18,4.52,-0.32046,0.00023,14.25958]
[1780373407586,38.6,70696.99,4.52,-0.3205,0.00023,14.2603]
[1780373413533,38.59,70702.35,4.52,-0.31924,0.00023,14.23772]
[1780373415095,38.59,70676.42,4.52,-0.32528,0.00023,14.34358]
[1780373417872,38.55,70697.03,4.52,-0.32032,0.00023,14.25684]
[1780373418469,38.55,70697.03,4.52,-0.32032,0.00023,14.25684]
[1780373418674,38.55,70697.03,4.52,-0.32032,0.00023,14.25684]
[1780373418897,38.55,70694.39,4.52,-0.32093,0.00023,14.26772]
[1780373419941,38.55,70685.11,4.52,-0.32309,0.00023,14.30561]
[1780373421276,38.55,70685.23,4.52,-0.32306,0.00023,14.30512]
[1780373421587,38.54,70684.98,4.52,-0.32309,0.00023,14.30555]
[1780373422632,38.54,70684.98,4.52,-0.32309,0.00023,14.30555]
[1780373422697,38.54,70684.89,4.52,-0.32308,0.00023,14.3054]
[1780373428784,38.5,70683.97,4.52,-0.32315,0.00023,14.30647]
[1780373429085,38.5,70683.97,4.52,-0.32315,0.00023,14.30647]
[1780373428885,38.49,70675.0,4.52,-0.32519,0.00023,14.34171]
[1780373430651,38.47,70652.96,4.52,-0.33034,0.00024,14.42874]
[1780373431663,38.45,70674.16,4.52,-0.32522,0.00024,14.33772]
[1780373432773,38.44,70673.88,4.52,-0.32524,0.00024,14.33814]
[1780373434680,38.42,70678.97,4.52,-0.32397,0.00023,14.31606]
[1780373436032,38.42,70686.56,4.52,-0.32218,0.00023,14.28492]
[1780373438819,38.42,70679.67,4.52,-0.32379,0.00023,14.31292]
[1780373440831,38.42,70674.83,4.52,-0.32492,0.00024,14.33244]
[1780373442850,38.41,70670.32,4.52,-0.32594,0.00024,14.34995]
[1780373447881,38.35,70666.73,4.52,-0.32656,0.00024,14.36025]
[1780373452919,38.33,70646.76,4.52,-0.33119,0.00024,14.43792]
[1780373453817,38.31,70647.44,4.52,-0.33095,0.00024,14.4339]
[1780373454824,38.31,70668.48,4.52,-0.32596,0.00024,14.34993]
[1780373459859,38.29,70667.01,4.52,-0.32625,0.00024,14.3549]
[1780373464143,38.28,70634.8,4.52,-0.33386,0.00024,14.48145]
[1780373464337,38.28,70634.8,4.52,-0.33386,0.00024,14.48145]
[1780373464602,38.28,70634.8,4.52,-0.33386,0.00024,14.48145]
[1780373465201,38.27,70629.24,4.52,-0.33515,0.00024,14.5023]
[1780373466516,38.26,70626.36,4.52,-0.33579,0.00024,14.51259]
[1780373466566,38.26,70626.36,4.52,-0.33579,0.00024,14.51259]
[1780373467135,38.25,70625.43,4.52,-0.33597,0.00024,14.51531]
[1780373468564,38.23,70625.43,4.52,-0.33591,0.00024,14.51444]
[1780373468922,38.22,70619.78,4.52,-0.33723,0.00024,14.53534]
[1780373469928,38.22,70639.95,4.52,-0.33241,0.00024,14.45763]
[1780373470638,38.22,70639.95,4.52,-0.33241,0.00024,14.45763]
[1780373470936,38.24,70633.23,4.52,-0.33409,0.00024,14.48515]
[1780373471943,38.26,70628.78,4.52,-0.33521,0.00024,14.5033]
[1780373473194,38.26,70628.78,4.52,-0.33521,0.00024,14.5033]
[1780373473957,38.29,70631.57,4.52,-0.33467,0.00024,14.49463]
[1780373478992,38.35,70633.23,4.52,-0.33451,0.00024,14.49226]
[1780373480967,38.35,70632.39,4.52,-0.33472,0.00024,14.49559]
[1780373481389,38.36,70634.44,4.52,-0.33423,0.00024,14.48779]
[1780373482013,38.36,70634.86,4.52,-0.33414,0.00024,14.48627]
[1780373482911,38.36,70634.86,4.52,-0.33414,0.00024,14.48627]
[1780373482921,38.36,70634.86,4.52,-0.33414,0.00024,14.48627]
[1780373483130,38.36,70641.81,4.52,-0.33248,0.00024,14.45929]
[1780373483908,38.36,70641.81,4.52,-0.33248,0.00024,14.45929]
[1780373484026,38.36,70641.77,4.52,-0.33249,0.00024,14.45942]
[1780373487048,38.36,70648.48,4.52,-0.33089,0.00024,14.43313]
[1780373488055,38.34,70629.92,4.52,-0.33525,0.00024,14.50415]
[1780373488493,38.34,70629.92,4.52,-0.33525,0.00024,14.50415]
[1780373489089,38.34,70629.92,4.52,-0.33525,0.00024,14.50415]
[1780373489166,38.32,70653.94,4.52,-0.32947,0.00024,14.40935]
[1780373490070,38.32,70653.94,4.52,-0.32947,0.00024,14.40931]
[1780373492144,38.32,70653.58,4.52,-0.32951,0.00024,14.40558]
[1780373492160,38.32,70653.58,4.52,-0.32951,0.00024,14.40558]
[1780373492187,38.31,70649.6,4.52,-0.33038,0.00024,14.42011]
[1780373493199,38.3,70627.74,4.52,-0.33559,0.00024,14.50513]
[1780373494155,38.29,70626.14,4.52,-0.33592,0.00024,14.51039]
[1780373496115,38.28,70645.94,4.52,-0.33114,0.00024,14.43259]
[1780373499573,38.28,70642.42,4.52,-0.33197,0.00024,14.44629]
[1780373500208,38.27,70638.35,4.52,-0.33294,0.00024,14.46215]
[1780373501246,38.27,70638.35,4.52,-0.33294,0.00024,14.46215]
[1780373501250,38.28,70635.81,4.52,-0.33355,0.00024,14.47209]
[1780373503037,38.28,70635.81,4.52,-0.33356,0.00024,14.47218]
[1780373503161,38.28,70638.03,4.52,-0.33303,0.00024,14.46353]
[1780373508195,38.28,70641.24,4.52,-0.33226,0.00024,14.45098]
[1780373510209,38.28,70636.69,4.52,-0.33335,0.00024,14.46881]
[1780373512224,38.28,70631.47,4.52,-0.33461,0.00024,14.48919]
[1780373513231,38.28,70607.46,4.52,-0.34037,0.00024,14.58042]
[1780373514239,38.29,70629.31,4.52,-0.33515,0.00024,14.49792]
[1780373514373,38.29,70629.31,4.52,-0.33515,0.00024,14.49792]
[1780373515245,38.3,70629.05,4.52,-0.33527,0.00024,14.4999]
[1780373515451,38.3,70629.05,4.52,-0.33527,0.00024,14.4999]
[1780373516251,38.32,70631.53,4.52,-0.33473,0.00024,14.49131]
[1780373516428,38.32,70631.53,4.52,-0.33473,0.00024,14.49131]
[1780373517259,38.33,70631.4,4.52,-0.33482,0.00024,14.49272]
[1780373519954,38.33,70632.39,4.52,-0.33459,0.00024,14.48911]
[1780373525362,38.34,70632.8,4.52,-0.33453,0.00024,14.48814]
[1780373530766,38.34,70630.48,4.52,-0.33509,0.00024,14.49718]
[1780373531869,38.34,70607.39,4.52,-0.34062,0.00024,14.58444]
[1780373533030,38.35,70626.94,4.52,-0.33594,0.00024,14.51089]
[1780373534425,38.36,70625.07,4.52,-0.33644,0.00024,14.51881]
[1780373539460,38.38,70623.94,4.52,-0.3368,0.00024,14.52471]
[1780373541829,38.38,70624.17,4.52,-0.33675,0.00024,14.5239]
[1780373541930,38.39,70621.02,4.52,-0.33751,0.00024,14.53598]
[1780373545245,38.41,70616.07,4.52,-0.33879,0.00024,14.55624]
[1780373549552,38.43,70616.98,4.52,-0.33866,0.00024,14.55419]
[1780373549622,38.43,70617.61,4.52,-0.33851,0.00024,14.55183]
[1780373554751,38.44,70617.16,4.52,-0.33861,0.00024,14.54902]
[1780373559601,38.47,70596.24,4.52,-0.34373,0.00024,14.62812]
[1780373560811,38.47,70620.8,4.52,-0.33784,0.00024,14.53695]
[1780373561614,38.47,70620.7,4.52,-0.33786,0.00024,14.53738]
[1780373567655,38.48,70620.63,4.52,-0.3379,0.00024,14.53797]
[1780373572691,38.48,70622.7,4.52,-0.33742,0.00024,14.53042]
[1780373579313,38.48,70624.99,4.52,-0.33689,0.00024,14.522]
[1780373579438,38.49,70625.07,4.52,-0.33688,0.00024,14.52182]
[1780373580087,38.49,70625.07,4.52,-0.33688,0.00024,14.52182]
[1780373580231,38.49,70633.14,4.52,-0.33496,0.00024,14.49121]
[1780373581198,38.49,70633.14,4.52,-0.33496,0.00024,14.49121]
[1780373581279,38.49,70645.27,4.52,-0.33207,0.00024,14.44426]
[1780373581508,38.49,70645.27,4.52,-0.33207,0.00024,14.44426]
[1780373581567,38.49,70645.27,4.52,-0.33207,0.00024,14.44426]
[1780373581713,38.49,70645.27,4.52,-0.33207,0.00024,14.44426]
[1780373581771,38.49,70645.27,4.52,-0.33207,0.00024,14.44426]
[1780373582081,38.48,70643.34,4.52,-0.33253,0.00024,14.45168]
[1780373584310,38.48,70643.62,4.52,-0.33246,0.00024,14.45059]
[1780373584342,38.48,70644.96,4.52,-0.33213,0.00024,14.44521]
[1780373587319,38.48,70644.96,4.52,-0.33213,0.00024,14.44521]
[1780373587330,38.48,70643.85,4.52,-0.33238,0.00024,14.44926]
[1780373589339,38.48,70643.8,4.52,-0.33239,0.00024,14.44945]
[1780373589341,38.47,70638.16,4.52,-0.33372,0.00024,14.47106]
[1780373592221,38.47,70647.92,4.52,-0.33138,0.00024,14.43286]
[1780373592990,38.47,70647.92,4.52,-0.33138,0.00024,14.43286]
[1780373593050,38.47,70654.67,4.52,-0.32978,0.00024,14.40628]
[1780373594788,38.47,70655.65,4.52,-0.32955,0.00024,14.40242]
[1780373594950,38.47,70655.49,4.52,-0.32958,0.00024,14.40293]
[1780373599546,38.46,70658.83,4.52,-0.32878,0.00024,14.38955]
[1780373599880,38.46,70658.8,4.52,-0.32878,0.00024,14.38962]
[1780373604914,38.46,70660.98,4.52,-0.32825,0.00024,14.38057]
[1780373609921,38.45,70659.85,4.52,-0.32849,0.00024,14.38467]
[1780373611005,38.45,70667.5,4.52,-0.32663,0.00024,14.34885]
[1780373614007,38.45,70675.84,4.52,-0.32466,0.00024,14.31509]
[1780373614858,38.45,70675.84,4.52,-0.32466,0.00024,14.31509]
[1780373614873,38.45,70675.84,4.52,-0.32466,0.00024,14.31509]
[1780373614990,38.45,70675.98,4.52,-0.32463,0.00024,14.31448]
[1780373620032,38.44,70678.32,4.52,-0.32405,0.00024,14.30455]
[1780373622042,38.44,70682.74,4.52,-0.32301,0.00023,14.28638]
[1780373623772,38.44,70682.65,4.52,-0.32302,0.00023,14.28668]
[1780373623784,38.44,70682.65,4.52,-0.32302,0.00023,14.28668]
[1780373624377,38.44,70663.76,4.52,-0.32747,0.00024,14.36294]
[1780373625335,38.44,70664.71,4.52,-0.32723,0.00024,14.35902]
[1780373626378,38.43,70684.47,4.52,-0.32258,0.00023,14.27889]
[1780373627316,38.43,70684.43,4.52,-0.32258,0.00023,14.27899]
[1780373632332,38.43,70686.23,4.52,-0.32215,0.00023,14.27137]
[1780373635143,38.43,70684.71,4.52,-0.3225,0.00023,14.27744]
[1780373635181,38.43,70684.71,4.52,-0.3225,0.00023,14.27744]
[1780373635211,38.43,70684.71,4.52,-0.3225,0.00023,14.27744]
[1780373635355,38.43,70688.34,4.52,-0.32164,0.00023,14.26247]
[1780373636395,38.43,70696.03,4.52,-0.31984,0.00023,14.23061]
[1780373641849,38.42,70698.16,4.52,-0.31933,0.00023,14.22157]
[1780373648279,38.42,70693.25,4.52,-0.32046,0.00023,14.24171]
[1780373648345,38.42,70697.73,4.52,-0.31942,0.00023,14.22308]
[1780373652006,38.42,70694.93,4.52,-0.32007,0.00023,14.23463]
[1780373652039,38.42,70694.93,4.52,-0.32007,0.00023,14.23463]
[1780373657290,38.42,70690.97,4.52,-0.32098,0.00023,14.25075]
[1780373661317,38.41,70666.07,4.52,-0.32682,0.00024,14.35187]
[1780373662325,38.41,70687.8,4.52,-0.3217,0.00023,14.26349]
[1780373667359,38.41,70688.26,4.52,-0.32158,0.00023,14.26134]
[1780373672393,38.41,70687.39,4.52,-0.32173,0.00023,14.25955]
[1780373676421,38.4,70661.73,4.52,-0.32776,0.00024,14.36345]
[1780373677428,38.4,70663.18,4.52,-0.32741,0.00024,14.35754]
[1780373680454,38.4,70668.57,4.52,-0.32612,0.00024,14.33558]
[1780373685763,38.39,70670.36,4.52,-0.32568,0.00024,14.32798]
[1780373690672,38.38,70668.48,4.52,-0.32609,0.00024,14.33504]
[1780373690773,38.38,70662.23,4.52,-0.32757,0.00024,14.36012]
[1780373692055,38.38,70662.23,4.52,-0.32757,0.00024,14.36012]
[1780373692096,38.38,70654.87,4.52,-0.3293,0.00024,14.38924]
[1780373692562,38.38,70654.87,4.52,-0.3293,0.00024,14.38924]
[1780373693388,38.38,70654.68,4.52,-0.32934,0.00024,14.38987]
[1780373698410,38.37,70652.88,4.52,-0.32974,0.00024,14.39657]
[1780373702409,38.37,70659.76,4.52,-0.32808,0.00024,14.36877]
[1780373704335,38.37,70661.72,4.52,-0.32761,0.00024,14.36086]
[1780373704444,38.37,70663.79,4.52,-0.32712,0.00024,14.35253]
[1780373709469,38.36,70662.21,4.52,-0.32748,0.00024,14.35863]
[1780373714479,38.36,70663.97,4.52,-0.32704,0.00024,14.35118]
[1780373717425,38.35,70669.67,4.52,-0.32568,0.00024,14.32791]
[1780373719409,38.35,70673.98,4.52,-0.32466,0.00024,14.31036]
[1780373719421,38.35,70673.98,4.52,-0.32466,0.00024,14.31036]
[1780373719422,38.35,70680.74,4.52,-0.32306,0.00024,14.2827]
[1780373720450,38.35,70687.39,4.52,-0.32149,0.00023,14.2553]
[1780373725478,38.35,70687.3,4.52,-0.32151,0.00023,14.25553]
[1780373728489,38.35,70682.19,4.52,-0.3227,0.00024,14.27644]
[1780373731425,38.34,70686.29,4.52,-0.32168,0.00024,14.25428]
[1780373736453,38.34,70685.15,4.52,-0.32194,0.00024,14.25885]
[1780373741461,38.34,70684.18,4.52,-0.32216,0.00024,14.26269]
[1780373746464,38.34,70684.25,4.52,-0.32213,0.00024,14.26215]
[1780373751475,38.33,70683.29,4.52,-0.32235,0.00024,14.26588]
[1780373756486,38.33,70683.3,4.52,-0.32233,0.00024,14.26559]
[1780373757441,38.33,70690.4,4.52,-0.32066,0.00023,14.23618]
[1780373762243,38.33,70689.3,4.52,-0.32091,0.00023,14.24065]
[1780373762495,38.33,70692.18,4.52,-0.32023,0.00023,14.22865]
[1780373764472,38.33,70699.51,4.52,-0.31851,0.00023,14.19795]
[1780373766470,38.33,70705.17,4.52,-0.31718,0.00023,14.17405]
[1780373771486,38.32,70706.78,4.52,-0.3168,0.00023,14.16714]
[1780373776504,38.32,70710.78,4.52,-0.31586,0.00023,14.15008]
[1780373776515,38.32,70717.58,4.52,-0.31428,0.00023,14.12107]
[1780373776628,38.32,70717.58,4.52,-0.31428,0.00023,14.12107]
[1780373776671,38.32,70717.58,4.52,-0.31428,0.00023,14.12107]
[1780373777440,38.32,70723.45,4.52,-0.31291,0.00023,14.09584]
[1780373778714,38.32,70724.18,4.52,-0.31274,0.00023,14.09271]
[1780373778727,38.32,70724.18,4.52,-0.31274,0.00023,14.09271]
[1780373779480,38.32,70725.79,4.52,-0.31237,0.00023,14.08575]
[1780373779649,38.32,70725.79,4.52,-0.31237,0.00023,14.08575]
[1780373779685,38.32,70725.79,4.52,-0.31237,0.00023,14.08575]
[1780373780312,38.32,70725.79,4.52,-0.31237,0.00023,14.08575]
[1780373780435,38.32,70726.08,4.52,-0.3123,0.00023,14.0845]
[1780373783849,38.32,70727.19,4.52,-0.31204,0.00023,14.0797]
[1780373784272,38.32,70727.19,4.52,-0.31204,0.00023,14.0797]
[1780373784494,38.32,70735.42,4.52,-0.31013,0.00023,14.04392]
[1780373785469,38.32,70742.1,4.52,-0.30859,0.00023,14.0146]
[1780373785868,38.32,70742.1,4.52,-0.30859,0.00023,14.0146]
[1780373786470,38.32,70743.38,4.52,-0.30829,0.00023,14.00894]
[1780373791498,38.32,70744.06,4.52,-0.30812,0.00023,14.00576]
[1780373792103,38.32,70739.24,4.52,-0.30918,0.00023,14.02165]
[1780373792384,38.32,70733.17,4.52,-0.31058,0.00023,14.04808]
[1780373794302,38.32,70724.57,4.52,-0.31257,0.00023,14.0852]
[1780373799092,38.31,70726.99,4.52,-0.312,0.00023,14.07453]
[1780373799098,38.31,70726.99,4.52,-0.312,0.00023,14.07453]
[1780373799497,38.31,70727.98,4.52,-0.31176,0.00023,14.0702]
[1780373804519,38.31,70725.96,4.52,-0.31222,0.00023,14.07873]
[1780373809519,38.31,70724.92,4.52,-0.31245,0.00023,14.08294]
[1780373811537,38.3,70715.11,4.52,-0.31472,0.00023,14.12489]
[1780373811611,38.3,70715.11,4.52,-0.31472,0.00023,14.12489]
[1780373812537,38.3,70708.08,4.52,-0.31636,0.00023,14.15476]
[1780373813474,38.3,70703.33,4.52,-0.31747,0.00023,14.17477]
[1780373816388,38.3,70701.83,4.52,-0.31781,0.00023,14.18089]
[1780373816397,38.3,70701.83,4.52,-0.31781,0.00023,14.18089]
[1780373816548,38.3,70701.37,4.52,-0.31791,0.00023,14.18273]
[1780373821554,38.29,70700.59,4.52,-0.31807,0.00023,14.1856]
[1780373826580,38.29,70699.39,4.52,-0.31832,0.00023,14.19016]
[1780373827665,38.28,70704.32,4.52,-0.31716,0.00023,14.16919]
[1780373827985,38.28,70704.32,4.52,-0.31716,0.00023,14.16919]
[1780373828014,38.28,70704.32,4.52,-0.31716,0.00023,14.16919]
[1780373828598,38.28,70714.56,4.52,-0.31476,0.00023,14.12559]
[1780373830554,38.28,70719.95,4.52,-0.3135,0.00023,14.10236]
[1780373830662,38.28,70719.95,4.52,-0.3135,0.00023,14.10236]
[1780373831562,38.28,70726.95,4.52,-0.31187,0.00023,14.07211]
[1780373836597,38.28,70723.15,4.52,-0.31275,0.00023,14.08849]
[1780373840595,38.28,70723.52,4.52,-0.31266,0.00023,14.08684]
[1780373840605,38.28,70723.52,4.52,-0.31266,0.00023,14.08684]
[1780373840624,38.28,70723.59,4.52,-0.31265,0.00023,14.08652]
[1780373846667,38.28,70724.7,4.52,-0.31238,0.00023,14.08165]
[1780373851703,38.28,70725.51,4.52,-0.31213,0.00023,14.07268]
[1780373855234,38.27,70730.14,4.52,-0.31105,0.00023,14.05237]
[1780373860357,38.27,70728.66,4.52,-0.31138,0.00023,14.05867]
[1780373860627,38.27,70728.66,4.52,-0.31138,0.00023,14.05867]
[1780373860610,38.27,70743.53,4.52,-0.30794,0.00023,13.99351]
[1780373860752,38.27,70743.53,4.52,-0.30794,0.00023,13.99351]
[1780373861078,38.27,70737.37,4.52,-0.30936,0.00023,14.02061]
[1780373861928,38.27,70731.28,4.52,-0.31077,0.00023,14.04724]
[1780373864575,38.27,70724.99,4.52,-0.31224,0.00023,14.0747]
[1780373865428,38.27,70724.99,4.52,-0.31224,0.00023,14.0747]
[1780373865530,38.27,70738.91,4.52,-0.30902,0.00023,14.01405]
[1780373867023,38.28,70704.28,4.52,-0.31708,0.00023,14.16341]
[1780373868472,38.28,70704.43,4.52,-0.31705,0.00023,14.1628]
[1780373869189,38.28,70704.36,4.52,-0.31706,0.00023,14.1631]
[1780373873490,38.27,70698.84,4.52,-0.31834,0.00023,14.18617]
[1780373878893,38.27,70698.96,4.52,-0.31831,0.00023,14.18555]
[1780373884111,38.27,70700.86,4.52,-0.31786,0.00023,14.17745]
[1780373884316,38.27,70705.95,4.52,-0.31667,0.00023,14.15592]
[1780373885255,38.27,70711.24,4.52,-0.31543,0.00023,14.13344]
[1780373886168,38.27,70718.27,4.52,-0.31379,0.00023,14.10331]
[1780373886697,38.27,70718.27,4.52,-0.31379,0.00023,14.10331]
[1780373887640,38.27,70718.27,4.52,-0.31379,0.00023,14.10331]
[1780373887626,38.27,70724.95,4.52,-0.31223,0.00023,14.07444]
[1780373887841,38.27,70724.95,4.52,-0.31223,0.00023,14.07444]
[1780373888087,38.27,70724.95,4.52,-0.31223,0.00023,14.07444]
[1780373888208,38.27,70724.95,4.52,-0.31223,0.00023,14.07444]
[1780373888485,38.27,70724.95,4.52,-0.31223,0.00023,14.07444]
[1780373888582,38.27,70744.84,4.52,-0.30762,0.00023,13.98734]
[1780373889377,38.27,70744.84,4.52,-0.30762,0.00023,13.98734]
[1780373889508,38.27,70744.84,4.52,-0.30762,0.00023,13.98734]
[1780373889550,38.27,70753.53,4.52,-0.30561,0.00023,13.94873]
[1780373891335,38.27,70750.66,4.52,-0.30627,0.00023,13.9615]
[1780373891463,38.27,70750.66,4.52,-0.30627,0.00023,13.9615]
[1780373891510,38.27,70750.66,4.52,-0.30627,0.00023,13.9615]
[1780373891521,38.27,70753.48,4.52,-0.30562,0.00023,13.94891]
[1780373891841,38.27,70753.48,4.52,-0.30562,0.00023,13.94891]
[1780373893178,38.27,70757.44,4.52,-0.30471,0.00023,13.93121]
[1780373893570,38.27,70766.33,4.52,-0.30266,0.00023,13.89118]
[1780373894749,38.27,70769.23,4.52,-0.302,0.00023,13.87804]
[1780373894780,38.27,70769.23,4.52,-0.302,0.00023,13.87804]
[1780373894833,38.27,70769.23,4.52,-0.302,0.00023,13.87804]
[1780373895499,38.27,70770.28,4.52,-0.30176,0.00023,13.87326]
[1780373897825,38.27,70771.68,4.52,-0.30144,0.00023,13.8669]
[1780373897902,38.27,70771.68,4.52,-0.30144,0.00023,13.8669]
[1780373898536,38.27,70773.47,4.52,-0.30103,0.00023,13.85876]
[1780373899581,38.27,70773.47,4.52,-0.30103,0.00023,13.85876]
[1780373899661,38.27,70774.02,4.52,-0.3009,0.00023,13.85627]
[1780373904693,38.27,70773.0,4.52,-0.30114,0.00023,13.86093]
[1780373907530,38.27,70772.55,4.52,-0.30124,0.00023,13.86295]
[1780373907560,38.27,70772.55,4.52,-0.30124,0.00023,13.86295]
[1780373912633,38.27,70771.14,4.52,-0.3015,0.00023,13.86402]
[1780373916727,38.26,70776.89,4.52,-0.30019,0.00023,13.83778]
[1780373918712,38.26,70771.14,4.52,-0.3015,0.00023,13.86399]
[1780373918732,38.26,70766.49,4.52,-0.30257,0.00023,13.88504]
[1780373923881,38.26,70764.1,4.52,-0.30311,0.00023,13.89574]
[1780373929221,38.26,70762.14,4.52,-0.30355,0.00023,13.90438]
[1780373930402,38.26,70760.65,4.52,-0.30389,0.00023,13.91109]
[1780373930411,38.26,70760.65,4.52,-0.30389,0.00023,13.91109]
[1780373930624,38.26,70761.87,4.52,-0.30361,0.00023,13.90551]
[1780373935290,38.26,70767.1,4.52,-0.3024,0.00023,13.88177]
[1780373940326,38.26,70766.92,4.52,-0.30244,0.00023,13.88241]
[1780373943110,38.26,70765.94,4.52,-0.30266,0.00023,13.88677]
[1780373943223,38.26,70765.94,4.52,-0.30266,0.00023,13.88677]
[1780373943400,38.26,70765.94,4.52,-0.30266,0.00023,13.88677]
[1780373943747,38.26,70765.94,4.52,-0.30266,0.00023,13.88677]
[1780373943560,38.26,70768.73,4.52,-0.30202,0.00023,13.8741]
[1780373944304,38.26,70768.73,4.52,-0.30202,0.00023,13.8741]
[1780373944521,38.26,70768.73,4.52,-0.30202,0.00023,13.8741]
[1780373944677,38.26,70768.73,4.52,-0.30202,0.00023,13.8741]
[1780373944711,38.26,70782.19,4.52,-0.29894,0.00023,13.81266]
[1780373944966,38.26,70782.19,4.52,-0.29894,0.00023,13.81266]
[1780373945129,38.26,70782.19,4.52,-0.29894,0.00023,13.81266]
[1780373945692,38.26,70782.19,4.52,-0.29894,0.00023,13.81266]
[1780373945706,38.26,70791.79,4.52,-0.29675,0.00023,13.76839]
[1780373947439,38.27,70782.13,4.52,-0.29901,0.00023,13.81421]
[1780373948398,38.27,70775.85,4.52,-0.30045,0.00023,13.84296]
[1780373948919,38.27,70775.85,4.52,-0.30045,0.00023,13.84296]
[1780373948927,38.27,70775.85,4.52,-0.30045,0.00023,13.84296]
[1780373949389,38.27,70775.85,4.52,-0.30045,0.00023,13.84297]
[1780373954174,38.27,70774.48,4.52,-0.30076,0.00023,13.8492]
[1780373954220,38.27,70774.48,4.52,-0.30076,0.00023,13.8492]
[1780373956524,38.27,70771.16,4.52,-0.30152,0.00023,13.8643]
[1780373957188,38.27,70769.05,4.52,-0.302,0.00023,13.87386]
[1780373957446,38.27,70769.0,4.52,-0.30201,0.00023,13.87407]
[1780373960638,38.27,70770.29,4.52,-0.30171,0.00023,13.8682]
[1780373960739,38.27,70769.14,4.52,-0.30198,0.00023,13.8734]
[1780373961297,38.27,70769.14,4.52,-0.30198,0.00023,13.8734]
[1780373961473,38.27,70768.84,4.52,-0.30205,0.00023,13.87473]
[1780373962480,38.27,70763.3,4.52,-0.30332,0.00023,13.89977]
[1780373963860,38.27,70760.2,4.52,-0.30403,0.00023,13.91371]
[1780373963865,38.27,70760.2,4.52,-0.30403,0.00023,13.91371]
[1780373964495,38.27,70760.2,4.52,-0.30403,0.00023,13.9137]
[1780373969498,38.27,70759.78,4.52,-0.30412,0.00023,13.91556]
[1780373975572,38.27,70758.94,4.52,-0.30426,0.00023,13.91403]
[1780373980606,38.27,70758.93,4.52,-0.30426,0.00023,13.91403]
[1780373984635,38.27,70763.88,4.52,-0.30312,0.00023,13.89168]
[1780373985628,38.27,70763.88,4.52,-0.30312,0.00023,13.89168]
[1780373985821,38.27,70763.88,4.52,-0.30312,0.00023,13.89168]
[1780373986755,38.26,70773.4,4.52,-0.30093,0.00023,13.84847]
[1780373987559,38.26,70773.4,4.52,-0.30093,0.00023,13.84847]
[1780373987659,38.26,70773.4,4.52,-0.30093,0.00023,13.84845]
[1780373991587,38.26,70776.33,4.52,-0.30026,0.00023,13.83505]
[1780373996725,38.26,70777.95,4.52,-0.29988,0.00023,13.82746]
[1780374001804,38.26,70785.67,4.52,-0.29812,0.00023,13.79197]
[1780374006815,38.26,70788.67,4.52,-0.29744,0.00023,13.77825]
[1780374007062,38.26,70788.67,4.52,-0.29744,0.00023,13.77825]
[1780374007818,38.26,70788.7,4.52,-0.29744,0.00023,13.77814]
[1780374012855,38.26,70789.24,4.52,-0.29732,0.00023,13.77582]
[1780374017888,38.27,70788.87,4.52,-0.29741,0.00023,13.77771]
[1780374022928,38.27,70788.56,4.52,-0.29749,0.00023,13.77933]
[1780374028415,38.27,70790.05,4.52,-0.29716,0.00023,13.77263]
[1780374033949,38.28,70794.34,4.52,-0.29616,0.00023,13.74795]
[1780374039366,38.28,70796.67,4.52,-0.29565,0.00023,13.73758]
[1780374039460,38.28,70796.86,4.52,-0.29561,0.00023,13.73673]
[1780374042379,38.28,70789.13,4.52,-0.29737,0.00023,13.77266]
[1780374046469,38.28,70791.1,4.52,-0.29692,0.00023,13.76356]
[1780374052822,38.28,70798.97,4.52,-0.29513,0.00023,13.72694]
[1780374052835,38.28,70798.97,4.52,-0.29513,0.00023,13.72694]
[1780374052844,38.28,70800.23,4.52,-0.29485,0.00023,13.72108]
[1780374058174,38.28,70803.27,4.52,-0.29416,0.00023,13.70702]
[1780374062487,38.28,70793.27,4.52,-0.29643,0.00023,13.75365]
[1780374068247,38.28,70792.55,4.52,-0.2966,0.00023,13.75693]
[1780374069254,38.28,70787.89,4.52,-0.29766,0.00023,13.77853]
[1780374074302,38.3,70792.67,4.52,-0.29665,0.00023,13.75821]
[1780374079321,38.3,70792.67,4.52,-0.29664,0.00023,13.75786]
[1780374084373,38.29,70792.58,4.52,-0.29664,0.00023,13.75799]
[1780374089713,38.29,70792.73,4.52,-0.2966,0.00023,13.75711]
[1780374089963,38.29,70792.03,4.52,-0.29676,0.00023,13.76035]
[1780374089980,38.29,70792.03,4.52,-0.29676,0.00023,13.76035]
[1780374090410,38.29,70792.03,4.52,-0.29676,0.00023,13.76035]
[1780374091417,38.29,70782.99,4.52,-0.29877,0.00023,13.79678]
[1780374092429,38.29,70777.49,4.52,-0.30002,0.00023,13.82196]
[1780374097459,38.29,70781.77,4.52,-0.29904,0.00023,13.80231]
[1780374102493,38.29,70780.83,4.52,-0.29926,0.00023,13.8066]
[1780374105633,38.29,70772.6,4.52,-0.30113,0.00023,13.84412]
[1780374111559,38.29,70771.18,4.52,-0.30145,0.00023,13.85031]
[1780374113189,38.29,70771.53,4.52,-0.30137,0.00023,13.84868]
[1780374113857,38.29,70772.22,4.52,-0.30121,0.00023,13.84551]
[1780374118279,38.29,70771.1,4.52,-0.30145,0.00023,13.85044]
[1780374118608,38.29,70770.79,4.52,-0.30152,0.00023,13.85181]
[1780374119223,38.29,70770.79,4.52,-0.30152,0.00023,13.85181]
[1780374119644,38.29,70761.98,4.52,-0.30354,0.00023,13.89161]
[1780374120891,38.29,70756.77,4.52,-0.30474,0.00023,13.915]
[1780374123648,38.29,70751.53,4.52,-0.30595,0.00023,13.93833]
[1780374128838,38.28,70754.77,4.52,-0.3052,0.00023,13.92381]
[1780374134757,38.28,70754.45,4.52,-0.30527,0.00023,13.92517]
[1780374139761,38.28,70754.99,4.52,-0.30514,0.00023,13.92268]
[1780374140608,38.28,70754.99,4.52,-0.30514,0.00023,13.92268]
[1780374140910,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141087,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141174,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141276,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141489,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141658,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141744,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141757,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141879,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141951,38.28,70746.13,4.52,-0.30718,0.00023,13.96207]
[1780374141931,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142090,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142160,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142302,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142345,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142508,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142559,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142724,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142760,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142945,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142974,38.28,70734.32,4.52,-0.30991,0.00023,14.01403]
[1780374142950,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143172,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143212,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143420,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143454,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143716,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143748,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143961,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374144014,38.28,70734.42,4.52,-0.30989,0.00023,14.01359]
[1780374143998,38.28,70734.21,4.52,-0.30994,0.00023,14.0145]
[1780374144214,38.28,70734.21,4.52,-0.30994,0.00023,14.0145]
[1780374144267,38.28,70734.21,4.52,-0.30994,0.00023,14.0145]
[1780374144802,38.28,70734.02,4.52,-0.30998,0.00023,14.01532]
[1780374145075,38.28,70734.02,4.52,-0.30998,0.00023,14.01532]
[1780374146706,38.28,70734.02,4.52,-0.30998,0.00023,14.01528]
[1780374146818,38.28,70734.02,4.52,-0.30998,0.00023,14.01528]
[1780374146859,38.28,70734.02,4.52,-0.30998,0.00023,14.01528]
[1780374146869,38.28,70726.97,4.52,-0.31162,0.00023,14.04596]
[1780374149268,38.28,70727.03,4.52,-0.3116,0.00023,14.04574]
[1780374149321,38.28,70727.03,4.52,-0.3116,0.00023,14.04574]
[1780374149866,38.28,70726.95,4.52,-0.31162,0.00023,14.04611]
[1780374150129,38.28,70726.95,4.52,-0.31162,0.00023,14.04611]
[1780374150841,38.28,70726.95,4.52,-0.31163,0.00023,14.04613]
[1780374153898,38.28,70718.67,4.52,-0.31351,0.00023,14.07675]
[1780374154440,38.28,70718.67,4.52,-0.31351,0.00023,14.07675]
[1780374154924,38.28,70716.88,4.52,-0.31393,0.00023,14.08448]
[1780374160360,38.29,70716.45,4.52,-0.31403,0.00023,14.08641]
[1780374165426,38.29,70716.08,4.52,-0.31412,0.00023,14.08803]
[1780374170987,38.29,70718.5,4.52,-0.31355,0.00023,14.07761]
[1780374174007,38.29,70697.82,4.52,-0.31839,0.00023,14.16551]
[1780374175015,38.28,70697.86,4.52,-0.31838,0.00023,14.16527]
[1780374178036,38.28,70702.76,4.52,-0.31722,0.00023,14.14442]
[1780374180054,38.28,70708.07,4.52,-0.31597,0.00023,14.12176]
[1780374182301,38.28,70701.63,4.52,-0.31747,0.00023,14.14891]
[1780374186091,38.27,70706.09,4.52,-0.31641,0.00023,14.12973]
[1780374187973,38.27,70714.45,4.52,-0.31445,0.00023,14.09397]
[1780374191058,38.27,70719.64,4.52,-0.31323,0.00023,14.07156]
[1780374196161,38.27,70720.99,4.52,-0.3129,0.00023,14.06557]
[1780374201427,38.27,70723.98,4.52,-0.3122,0.00023,14.05253]
[1780374207238,38.27,70726.76,4.52,-0.31155,0.00023,14.04031]
[1780374212273,38.26,70730.13,4.52,-0.31071,0.00023,14.02033]
[1780374213702,38.26,70730.13,4.52,-0.31071,0.00023,14.02033]
[1780374214024,38.26,70730.13,4.52,-0.31071,0.00023,14.02033]
[1780374214094,38.26,70730.8,4.52,-0.31055,0.00023,14.01737]
[1780374214913,38.26,70735.81,4.52,-0.30938,0.00023,13.9954]
[1780374215496,38.26,70740.29,4.52,-0.30834,0.00023,13.9757]
[1780374221261,38.26,70738.78,4.52,-0.30869,0.00023,13.98225]
[1780374221423,38.26,70738.78,4.52,-0.30869,0.00023,13.98225]
[1780374221441,38.26,70738.78,4.52,-0.30869,0.00023,13.98225]
[1780374221499,38.26,70738.78,4.52,-0.30869,0.00023,13.98225]
[1780374221741,38.26,70757.39,4.52,-0.30439,0.00023,13.89967]
[1780374222428,38.26,70757.39,4.52,-0.30439,0.00023,13.89967]
[1780374222447,38.26,70761.5,4.52,-0.30345,0.00023,13.8812]
[1780374224323,38.26,70761.5,4.52,-0.30345,0.00023,13.88122]
[1780374224601,38.26,70763.75,4.52,-0.30293,0.00023,13.87111]
[1780374230200,38.27,70763.16,4.52,-0.30308,0.00023,13.87388]
[1780374230206,38.27,70763.16,4.52,-0.30308,0.00023,13.87388]
[1780374231035,38.27,70762.81,4.52,-0.30316,0.00023,13.87548]
[1780374234109,38.27,70769.53,4.52,-0.30162,0.00023,13.84511]
[1780374235102,38.27,70774.26,4.52,-0.30053,0.00023,13.82358]
[1780374237330,38.27,70773.28,4.52,-0.30076,0.00023,13.82807]
[1780374237369,38.27,70773.28,4.52,-0.30076,0.00023,13.82807]
[1780374241483,38.27,70768.56,4.52,-0.30184,0.00023,13.84955]
[1780374243683,38.27,70774.2,4.52,-0.30055,0.00023,13.82399]
[1780374249533,38.27,70775.71,4.52,-0.30021,0.00023,13.81723]
[1780374254604,38.27,70775.45,4.52,-0.30028,0.00023,13.81853]
[1780374262626,38.27,70776.26,4.52,-0.30009,0.00023,13.81487]
[1780374267665,38.27,70780.48,4.52,-0.29912,0.00023,13.79546]
[1780374272697,38.27,70776.71,4.52,-0.29992,0.00023,13.80719]
[1780374277736,38.26,70776.89,4.52,-0.29987,0.00023,13.80608]
[1780374282769,38.26,70776.85,4.52,-0.29985,0.00023,13.80583]
[1780374287803,38.26,70775.99,4.52,-0.30003,0.00023,13.80942]
[1780374292839,38.25,70773.92,4.52,-0.30049,0.00023,13.81856]
[1780374294904,38.25,70769.22,4.52,-0.30156,0.00023,13.83979]
[1780374300896,38.25,70768.77,4.52,-0.30164,0.00023,13.84136]
[1780374302911,38.24,70763.88,4.52,-0.30276,0.00023,13.8634]
[1780374308117,38.24,70764.1,4.52,-0.3027,0.00023,13.86224]
[1780374313844,38.24,70764.41,4.52,-0.30261,0.00023,13.86047]
[1780374316138,38.24,70760.69,4.52,-0.30347,0.00023,13.87718]
[1780374316147,38.24,70760.69,4.52,-0.30347,0.00023,13.87718]
[1780374317007,38.24,70761.0,4.52,-0.30339,0.00023,13.87568]
[1780374322045,38.23,70760.78,4.52,-0.30342,0.00023,13.87637]
[1780374327082,38.23,70757.91,4.52,-0.30407,0.00023,13.88907]
[1780374332115,38.23,70756.93,4.52,-0.30424,0.00023,13.88808]
[1780374337151,38.23,70758.41,4.52,-0.30389,0.00023,13.8812]
[1780374342185,38.22,70758.84,4.52,-0.30377,0.00023,13.87894]
[1780374347223,38.22,70759.02,4.52,-0.30372,0.00023,13.87781]
[1780374354270,38.21,70759.15,4.52,-0.30367,0.00023,13.87679]
[1780374357244,38.21,70761.16,4.52,-0.3032,0.00023,13.86766]
[1780374357318,38.21,70761.19,4.52,-0.30319,0.00023,13.86746]
[1780374357419,38.21,70766.02,4.52,-0.30208,0.00023,13.84554]
[1780374359371,38.21,70766.46,4.52,-0.30197,0.00023,13.84344]
[1780374359415,38.21,70766.46,4.52,-0.30197,0.00023,13.84344]
[1780374359734,38.21,70766.97,4.52,-0.30185,0.00023,13.84113]
[1780374361778,38.21,70772.8,4.52,-0.30051,0.00023,13.81445]
[1780374363759,38.21,70774.83,4.52,-0.30004,0.00023,13.80506]
[1780374364100,38.21,70779.63,4.52,-0.29893,0.00023,13.78299]
[1780374367361,38.21,70784.45,4.52,-0.29782,0.00023,13.76052]
[1780374369374,38.2,70789.47,4.52,-0.29666,0.00023,13.73707]
[1780374373472,38.2,70791.01,4.52,-0.2963,0.00023,13.72966]
[1780374374014,38.2,70790.08,4.52,-0.29651,0.00023,13.73382]
[1780374375473,38.2,70790.08,4.52,-0.29651,0.00023,13.73382]
[1780374375481,38.2,70790.08,4.52,-0.29651,0.00023,13.73382]
[1780374375574,38.2,70788.99,4.52,-0.29675,0.00023,13.73879]
[1780374380762,38.2,70789.14,4.52,-0.2967,0.00023,13.73776]
[1780374384867,38.19,70788.86,4.52,-0.29675,0.00023,13.73865]
[1780374384908,38.19,70788.86,4.52,-0.29675,0.00023,13.73865]
[1780374387504,38.19,70797.11,4.52,-0.29486,0.00023,13.7]
[1780374392538,38.18,70801.91,4.52,-0.29366,0.00023,13.67104]
[1780374394619,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374394742,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374394789,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374394870,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374395057,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374395088,38.17,70802.04,4.52,-0.29359,0.00023,13.66964]
[1780374395158,38.17,70810.76,4.52,-0.29161,0.00023,13.62839]
[1780374397046,38.17,70815.0,4.52,-0.29065,0.00023,13.60825]
[1780374397110,38.17,70815.0,4.52,-0.29065,0.00023,13.60825]
[1780374397275,38.17,70814.88,4.52,-0.29067,0.00023,13.60861]
[1780374400951,38.17,70814.63,4.52,-0.29072,0.00023,13.6096]
[1780374400962,38.17,70814.63,4.52,-0.29072,0.00023,13.6096]
[1780374401020,38.16,70814.79,4.52,-0.29067,0.00023,13.60863]
[1780374406601,38.16,70815.17,4.52,-0.29056,0.00023,13.60627]
[1780374406625,38.16,70815.17,4.52,-0.29056,0.00023,13.60627]
[1780374411680,38.15,70822.49,4.52,-0.28888,0.00023,13.57065]
[1780374415290,38.15,70825.49,4.52,-0.28818,0.00023,13.55578]
[1780374415349,38.15,70826.18,4.52,-0.28802,0.00023,13.55234]
[1780374415832,38.15,70826.5,4.52,-0.28795,0.00023,13.5508]
[1780374417466,38.15,70826.98,4.52,-0.28783,0.00023,13.54838]
[1780374417714,38.14,70828.43,4.52,-0.2875,0.00023,13.54124]
[1780374422127,38.14,70833.96,4.52,-0.28623,0.00022,13.51387]
[1780374423895,38.14,70846.91,4.52,-0.28332,0.00022,13.45062]
[1780374424748,38.14,70846.91,4.52,-0.28332,0.00022,13.45062]
[1780374424832,38.13,70849.6,4.52,-0.28271,0.00022,13.43722]
[1780374426984,38.13,70839.22,4.52,-0.28502,0.00022,13.48776]
[1780374427786,38.13,70839.22,4.52,-0.28502,0.00022,13.48776]
[1780374432824,38.12,70854.39,4.52,-0.28159,0.00022,13.41242]
[1780374438048,38.11,70851.87,4.52,-0.28211,0.00022,13.42383]
[1780374443945,38.11,70848.41,4.52,-0.28286,0.00022,13.44036]
[1780374449940,38.1,70845.9,4.52,-0.28337,0.00022,13.45153]
[1780374454975,38.07,70846.7,4.52,-0.28299,0.00022,13.43894]
[1780374460014,38.04,70845.75,4.52,-0.28306,0.00022,13.44031]
[1780374465048,38.02,70848.02,4.52,-0.28244,0.00022,13.42664]
[1780374469076,38.01,70853.48,4.52,-0.28118,0.00022,13.39886]
[1780374474156,38.01,70850.73,4.52,-0.2818,0.00022,13.41243]
[1780374480154,38.0,70851.09,4.52,-0.28166,0.00022,13.40939]
[1780374485188,37.98,70854.04,4.52,-0.28091,0.00022,13.39269]
[1780374485531,37.98,70854.04,4.52,-0.28091,0.00022,13.39269]
[1780374486195,37.98,70859.3,4.52,-0.27973,0.00022,13.36648]
[1780374486796,37.98,70859.3,4.52,-0.27973,0.00022,13.36648]
[1780374487206,37.98,70862.0,4.52,-0.27913,0.00022,13.35298]
[1780374492237,37.98,70862.41,4.52,-0.27903,0.00022,13.35075]
[1780374497271,37.98,70864.99,4.52,-0.27845,0.00022,13.3377]
[1780374499311,37.98,70864.89,4.52,-0.27847,0.00022,13.33817]
[1780374500340,37.98,70866.56,4.52,-0.2781,0.00022,13.32979]
[1780374500479,37.98,70866.56,4.52,-0.2781,0.00022,13.32977]
[1780374500552,37.98,70866.56,4.52,-0.2781,0.00022,13.32977]
[1780374501300,37.98,70870.21,4.52,-0.27728,0.00022,13.31143]
[1780374502307,37.98,70864.65,4.52,-0.27852,0.00022,13.3393]
[1780374507344,37.98,70861.68,4.52,-0.27917,0.00022,13.35398]
[1780374507380,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374507975,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374507983,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374507990,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374508058,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374508275,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374508296,37.98,70857.43,4.52,-0.28012,0.00022,13.37511]
[1780374508395,37.98,70856.54,4.52,-0.28032,0.00022,13.3795]
[1780374508490,37.98,70856.54,4.52,-0.28032,0.00022,13.3795]
[1780374511149,37.97,70856.0,4.52,-0.28043,0.00022,13.38206]
[1780374511222,37.97,70856.0,4.52,-0.28043,0.00022,13.38206]
[1780374511369,37.97,70855.75,4.52,-0.28043,0.00022,13.37787]
[1780374513391,37.97,70865.53,4.52,-0.27824,0.00022,13.32896]
[1780374515398,37.97,70871.79,4.52,-0.27685,0.00022,13.29741]
[1780374515635,37.97,70871.79,4.52,-0.27685,0.00022,13.29741]
[1780374515647,37.97,70871.79,4.52,-0.27685,0.00022,13.29741]
[1780374516405,37.97,70872.1,4.52,-0.27678,0.00022,13.2958]
[1780374521417,37.97,70876.21,4.52,-0.27586,0.00022,13.27488]
[1780374526448,37.97,70880.22,4.52,-0.27496,0.00022,13.2543]
[1780374529472,37.97,70885.97,4.52,-0.27368,0.00022,13.22487]
[1780374532421,37.96,70891.13,4.52,-0.27253,0.00022,13.19839]
[1780374534673,37.96,70892.86,4.52,-0.27215,0.00022,13.18947]
[1780374534857,37.96,70893.36,4.52,-0.27204,0.00022,13.18691]
[1780374540573,37.96,70896.91,4.52,-0.27125,0.00022,13.16856]
[1780374544273,37.96,70897.17,4.52,-0.27119,0.00022,13.16718]
[1780374544986,37.96,70897.82,4.52,-0.27105,0.00022,13.1638]
[1780374545015,37.96,70897.82,4.52,-0.27105,0.00022,13.1638]
[1780374545101,37.96,70907.65,4.52,-0.26889,0.00022,13.11314]
[1780374547031,37.96,70907.65,4.52,-0.26889,0.00022,13.11314]
[1780374547042,37.96,70907.65,4.52,-0.26889,0.00022,13.11314]
[1780374547393,37.96,70910.46,4.52,-0.26825,0.00022,13.098]
[1780374552343,37.93,70908.29,4.52,-0.26862,0.00022,13.10646]
[1780374552357,37.93,70908.29,4.52,-0.26862,0.00022,13.10646]
[1780374552365,37.93,70910.6,4.52,-0.26811,0.00022,13.09439]
[1780374554576,37.93,70907.05,4.52,-0.26885,0.00022,13.11188]
[1780374555336,37.93,70905.42,4.52,-0.2692,0.00022,13.12022]
[1780374556890,37.93,70905.71,4.52,-0.26913,0.00022,13.11861]
[1780374557342,37.92,70905.48,4.52,-0.26918,0.00022,13.1197]
[1780374560617,37.92,70906.21,4.52,-0.269,0.00022,13.11562]
[1780374560630,37.92,70906.21,4.52,-0.269,0.00022,13.11562]
[1780374561466,37.92,70911.99,4.52,-0.26774,0.00022,13.08563]
[1780374565599,37.92,70908.28,4.52,-0.26854,0.00022,13.10455]
[1780374565651,37.92,70908.28,4.52,-0.26854,0.00022,13.10455]
[1780374565754,37.92,70909.06,4.52,-0.26837,0.00022,13.10051]
[1780374569160,37.92,70909.45,4.52,-0.26828,0.00022,13.09836]
[1780374569283,37.92,70910.8,4.52,-0.26798,0.00022,13.09123]
[1780374571133,37.92,70899.71,4.52,-0.27034,0.00022,13.14307]
[1780374576831,37.92,70899.35,4.52,-0.27042,0.00022,13.14477]
[1780374579088,37.91,70899.36,4.52,-0.27041,0.00022,13.14468]
[1780374579368,37.91,70899.36,4.52,-0.27041,0.00022,13.14468]
[1780374579396,37.91,70899.36,4.52,-0.27041,0.00022,13.14468]
[1780374579430,37.92,70879.93,4.52,-0.2747,0.00022,13.24412]
[1780374579801,37.92,70879.93,4.52,-0.2747,0.00022,13.24412]
[1780374579840,37.92,70879.93,4.52,-0.2747,0.00022,13.24412]
[1780374579937,37.92,70879.93,4.52,-0.2747,0.00022,13.24412]
[1780374579972,37.92,70879.93,4.52,-0.2747,0.00022,13.24412]
[1780374580038,37.92,70872.63,4.52,-0.27632,0.00022,13.2811]
[1780374581310,37.92,70872.63,4.52,-0.27632,0.00022,13.2811]
[1780374581474,37.92,70874.67,4.52,-0.27587,0.00022,13.27077]
[1780374581973,37.92,70874.67,4.52,-0.27587,0.00022,13.27077]
[1780374582015,37.92,70874.67,4.52,-0.27587,0.00022,13.27077]
[1780374582074,37.92,70875.22,4.52,-0.27574,0.00022,13.26797]
[1780374585268,37.91,70874.67,4.52,-0.27586,0.00022,13.27074]
[1780374585367,37.91,70874.6,4.52,-0.27588,0.00022,13.27107]
[1780374587334,37.91,70864.97,4.52,-0.27802,0.00022,13.31955]
[1780374592944,37.91,70867.29,4.52,-0.27749,0.00022,13.3076]
[1780374597981,37.91,70865.02,4.52,-0.278,0.00022,13.31903]
[1780374603020,37.91,70866.92,4.52,-0.27757,0.00022,13.30953]
[1780374605507,37.91,70858.99,4.52,-0.27934,0.00022,13.34932]
[1780374605743,37.91,70858.99,4.52,-0.27934,0.00022,13.34932]
[1780374606034,37.91,70858.99,4.52,-0.27934,0.00022,13.34932]
[1780374607042,37.91,70850.43,4.52,-0.28126,0.00022,13.39204]
[1780374608073,37.91,70839.56,4.52,-0.2837,0.00023,13.44576]
[1780374613009,37.91,70835.82,4.52,-0.28454,0.00023,13.46407]
[1780374613483,37.91,70834.42,4.52,-0.28486,0.00023,13.47091]
[1780374614169,37.91,70834.42,4.52,-0.28486,0.00023,13.47091]
[1780374614204,37.91,70834.42,4.52,-0.28486,0.00023,13.47091]
[1780374614433,37.91,70834.27,4.52,-0.28489,0.00023,13.47161]
[1780374619435,37.91,70834.44,4.52,-0.28485,0.00023,13.47065]
[1780374622429,37.91,70827.25,4.52,-0.28647,0.00023,13.50565]
[1780374623482,37.91,70819.26,4.52,-0.28828,0.00023,13.54448]
[1780374628491,37.91,70816.57,4.52,-0.28889,0.00023,13.55748]
[1780374633521,37.91,70816.55,4.52,-0.28884,0.00023,13.55222]
[1780374638544,37.91,70814.73,4.52,-0.28925,0.00023,13.56102]
[1780374642492,37.91,70823.31,4.52,-0.2873,0.00023,13.51947]
[1780374647503,37.91,70826.11,4.52,-0.28667,0.00023,13.50581]
[1780374652510,37.91,70823.05,4.52,-0.28736,0.00023,13.52063]
[1780374657525,37.91,70823.25,4.52,-0.28731,0.00023,13.51956]
[1780374657535,37.91,70829.2,4.52,-0.28596,0.00023,13.49057]
[1780374662547,37.91,70831.58,4.52,-0.28542,0.00023,13.47895]
[1780374667572,37.91,70832.59,4.52,-0.28519,0.00023,13.47402]
[1780374671536,37.91,70826.84,4.52,-0.28649,0.00023,13.50192]
[1780374673539,37.91,70821.79,4.52,-0.28763,0.00023,13.52647]
[1780374678569,37.91,70826.35,4.52,-0.28659,0.00023,13.50421]
[1780374683571,37.91,70823.38,4.52,-0.28726,0.00023,13.51862]
[1780374686570,37.9,70818.56,4.52,-0.28835,0.00023,13.54186]
[1780374691604,37.9,70817.78,4.52,-0.28846,0.00023,13.54006]
[1780374696614,37.9,70818.09,4.52,-0.28838,0.00023,13.5383]
[1780374701629,37.9,70815.76,4.52,-0.2889,0.00023,13.54931]
[1780374702620,37.9,70821.65,4.52,-0.28756,0.00023,13.52074]
[1780374703585,37.9,70828.11,4.52,-0.28609,0.00023,13.48928]
[1780374705544,37.9,70833.32,4.52,-0.28492,0.00023,13.46381]
[1780374710595,37.9,70832.79,4.52,-0.28504,0.00023,13.46646]
[1780374715610,37.9,70832.45,4.52,-0.28511,0.00023,13.46797]
[1780374720670,37.89,70831.93,4.52,-0.28522,0.00023,13.47037]
[1780374722887,37.89,70830.56,4.52,-0.28553,0.00023,13.47702]
[1780374723067,37.89,70830.56,4.52,-0.28553,0.00023,13.47702]
[1780374723613,37.89,70840.28,4.52,-0.28333,0.00023,13.42928]
[1780374728616,37.89,70842.66,4.52,-0.2828,0.00023,13.41759]
[1780374733630,37.89,70844.77,4.52,-0.28233,0.00022,13.40722]
[1780374736645,37.9,70836.82,4.52,-0.28412,0.00023,13.44647]
[1780374738603,37.89,70842.12,4.52,-0.28292,0.00023,13.42032]
[1780374739889,37.89,70842.49,4.52,-0.28284,0.00023,13.4185]
[1780374740024,37.89,70843.12,4.52,-0.2827,0.00022,13.41538]
[1780374744013,37.9,70849.06,4.52,-0.28137,0.00022,13.38607]
[1780374749207,37.9,70847.32,4.52,-0.28176,0.00022,13.39483]
[1780374753689,37.9,70855.66,4.52,-0.27985,0.00022,13.34818]
[1780374759120,37.9,70857.01,4.52,-0.27955,0.00022,13.3416]
[1780374760579,37.9,70846.41,4.52,-0.28193,0.00022,13.39438]
[1780374766563,37.9,70846.14,4.52,-0.28199,0.00022,13.39573]
[1780374769811,37.9,70854.22,4.52,-0.28017,0.00022,13.35545]
[1780374775807,37.9,70853.97,4.52,-0.28022,0.00022,13.35649]
[1780374780913,37.9,70855.16,4.52,-0.27995,0.00022,13.35041]
[1780374782944,37.9,70854.62,4.52,-0.28007,0.00022,13.35308]
[1780374783684,37.9,70864.04,4.52,-0.27796,0.00022,13.30592]
[1780374785696,37.9,70877.08,4.52,-0.27506,0.00022,13.24007]
[1780374787665,37.9,70884.44,4.52,-0.27342,0.00022,13.20248]
[1780374789182,37.89,70885.45,4.52,-0.2732,0.00022,13.19729]
[1780374789194,37.89,70885.45,4.52,-0.2732,0.00022,13.19729]
[1780374789337,37.89,70885.86,4.52,-0.27311,0.00022,13.19517]
[1780374794369,37.89,70883.09,4.52,-0.27372,0.00022,13.20924]
[1780374795376,37.89,70877.94,4.52,-0.27486,0.00022,13.23546]
[1780374796384,37.89,70872.7,4.52,-0.27602,0.00022,13.26201]
[1780374801418,37.89,70870.86,4.52,-0.27643,0.00022,13.27124]
[1780374806452,37.89,70872.8,4.52,-0.276,0.00022,13.26142]
[1780374811488,37.89,70873.87,4.52,-0.2757,0.00022,13.25065]
[1780374816607,37.89,70874.91,4.52,-0.27547,0.00022,13.24547]
[1780374816630,37.89,70874.91,4.52,-0.27547,0.00022,13.24547]
[1780374816685,37.89,70889.46,4.52,-0.27225,0.00022,13.17135]
[1780374816761,37.89,70889.46,4.52,-0.27225,0.00022,13.17135]
[1780374822565,37.9,70891.03,4.52,-0.27191,0.00022,13.16353]
[1780374827573,37.9,70891.87,4.52,-0.27174,0.00022,13.15939]
[1780374828759,37.9,70884.9,4.52,-0.27328,0.00022,13.19516]
[1780374833776,37.9,70884.74,4.52,-0.27332,0.00022,13.19608]
[1780374838780,37.9,70890.61,4.52,-0.27203,0.00022,13.16614]
[1780374843783,37.9,70893.22,4.52,-0.27146,0.00022,13.15295]
[1780374848810,37.9,70896.0,4.52,-0.27086,0.00022,13.13897]
[1780374851822,37.91,70896.12,4.52,-0.27084,0.00022,13.13854]
[1780374852106,37.91,70896.45,4.52,-0.27077,0.00022,13.13684]
[1780374857816,37.91,70898.58,4.52,-0.27032,0.00022,13.12629]
[1780374863422,37.91,70898.62,4.52,-0.27031,0.00022,13.12623]
[1780374865376,37.91,70897.81,4.52,-0.27049,0.00022,13.13043]
[1780374865572,37.91,70904.31,4.52,-0.26907,0.00022,13.09688]
[1780374866186,37.91,70904.31,4.52,-0.26907,0.00022,13.09688]
[1780374866190,37.91,70904.31,4.52,-0.26907,0.00022,13.09688]
[1780374866304,37.91,70904.31,4.52,-0.26907,0.00022,13.09688]
[1780374866403,37.91,70905.46,4.52,-0.26881,0.00022,13.09097]
[1780374868513,37.91,70919.45,4.52,-0.26576,0.00022,13.01818]
[1780374868930,37.91,70919.45,4.52,-0.26576,0.00022,13.01818]
[1780374868947,37.91,70919.45,4.52,-0.26576,0.00022,13.01818]
[1780374869791,37.91,70922.17,4.52,-0.26517,0.00022,13.00398]
[1780374874798,37.91,70917.57,4.52,-0.26611,0.00022,13.02265]
[1780374877728,37.91,70904.63,4.52,-0.26895,0.00022,13.09003]
[1780374878760,37.91,70898.13,4.52,-0.27037,0.00022,13.12362]
[1780374880606,37.91,70898.14,4.52,-0.27037,0.00022,13.12356]
[1780374880634,37.91,70898.14,4.52,-0.27037,0.00022,13.12356]
[1780374886043,37.91,70902.56,4.52,-0.26941,0.00022,13.10101]
[1780374891077,37.92,70899.56,4.52,-0.27008,0.00022,13.11675]
[1780374896112,37.92,70900.46,4.52,-0.2699,0.00022,13.11249]
[1780374897641,37.92,70900.46,4.52,-0.2699,0.00022,13.11249]
[1780374898432,37.92,70901.11,4.52,-0.26976,0.00022,13.10932]
[1780374898654,37.92,70901.11,4.52,-0.26976,0.00022,13.10932]
[1780374898675,37.92,70901.11,4.52,-0.26976,0.00022,13.10932]
[1780374898681,37.92,70901.11,4.52,-0.26976,0.00022,13.10932]
[1780374898723,37.92,70919.31,4.52,-0.26578,0.00022,13.01474]
[1780374898967,37.92,70919.31,4.52,-0.26578,0.00022,13.01474]
[1780374899134,37.92,70919.78,4.52,-0.26568,0.00022,13.01228]
[1780374900499,37.92,70919.78,4.52,-0.26568,0.00022,13.01228]
[1780374900600,37.92,70926.41,4.52,-0.26424,0.00022,12.97774]
[1780374901165,37.92,70926.41,4.52,-0.26424,0.00022,12.97774]
[1780374901170,37.92,70923.38,4.52,-0.2649,0.00022,12.99364]
[1780374906183,37.93,70923.39,4.52,-0.26492,0.00022,12.99401]
[1780374912202,37.93,70923.62,4.52,-0.26488,0.00022,12.99316]
[1780374918163,37.93,70924.06,4.52,-0.2648,0.00022,12.99119]
[1780374921242,37.93,70917.27,4.52,-0.26629,0.00022,13.02694]
[1780374922435,37.93,70912.14,4.52,-0.26741,0.00022,13.05375]
[1780374924396,37.93,70903.57,4.52,-0.26929,0.00022,13.09818]
[1780374929516,37.93,70903.77,4.52,-0.26923,0.00022,13.09687]
[1780374929519,37.93,70913.32,4.52,-0.26714,0.00022,13.04727]
[1780374932151,37.93,70915.32,4.52,-0.26664,0.00022,13.0314]
[1780374932858,37.93,70916.15,4.52,-0.26646,0.00022,13.02709]
[1780374934827,37.93,70921.21,4.52,-0.26536,0.00022,13.00063]
[1780374939606,37.93,70919.26,4.52,-0.26578,0.00022,13.01077]
[1780374939796,37.93,70919.26,4.52,-0.26578,0.00022,13.01077]
[1780374939868,37.93,70927.16,4.52,-0.26406,0.00022,12.96934]
[1780374939888,37.93,70927.16,4.52,-0.26406,0.00022,12.96934]
[1780374940052,37.93,70927.16,4.52,-0.26406,0.00022,12.96934]
[1780374940068,37.93,70927.16,4.52,-0.26406,0.00022,12.96934]
[1780374940448,37.93,70932.5,4.52,-0.2629,0.00022,12.94118]
[1780374942228,37.93,70932.51,4.52,-0.26289,0.00022,12.94111]
[1780374942246,37.93,70932.51,4.52,-0.26289,0.00022,12.94111]
[1780374942276,37.93,70932.51,4.52,-0.26289,0.00022,12.94111]
[1780374942442,37.93,70934.91,4.52,-0.26237,0.00022,12.92844]
[1780374947476,37.93,70935.15,4.52,-0.26232,0.00022,12.92714]
[1780374952512,37.93,70939.54,4.52,-0.26137,0.00022,12.904]
[1780374957547,37.93,70934.97,4.52,-0.26237,0.00022,12.92826]
[1780374962583,37.93,70934.31,4.52,-0.26251,0.00022,12.93176]
[1780374967617,37.93,70933.92,4.52,-0.2626,0.00022,12.93383]
[1780374968623,37.93,70928.43,4.52,-0.26378,0.00022,12.96273]
[1780374974666,37.93,70928.6,4.52,-0.26374,0.00022,12.96166]
[1780374977686,37.93,70937.44,4.52,-0.26182,0.00022,12.915]
[1780374982727,37.93,70940.19,4.52,-0.26123,0.00022,12.90054]
[1780374987757,37.93,70939.63,4.52,-0.26136,0.00022,12.90362]
[1780374990814,37.93,70934.2,4.52,-0.26254,0.00022,12.93241]
[1780374996820,37.93,70928.96,4.52,-0.26361,0.00022,12.9546]
[1780375001855,37.93,70929.69,4.52,-0.26347,0.00022,12.95101]
[1780375007141,37.93,70929.78,4.52,-0.26345,0.00022,12.9507]
[1780375007156,37.93,70929.78,4.52,-0.26345,0.00022,12.9507]
[1780375007897,37.94,70929.73,4.52,-0.26346,0.00022,12.951]
[1780375012934,37.94,70930.3,4.52,-0.26335,0.00022,12.94816]
[1780375018103,37.94,70926.38,4.52,-0.26421,0.00022,12.96906]
[1780375018157,37.94,70920.07,4.52,-0.26558,0.00022,13.00213]
[1780375024868,37.94,70921.5,4.52,-0.26527,0.00022,12.99465]
[1780375030754,37.94,70923.1,4.52,-0.26492,0.00022,12.98629]
[1780375036790,37.94,70924.17,4.52,-0.26469,0.00022,12.98074]
[1780375037141,37.94,70924.12,4.52,-0.26471,0.00022,12.98102]
[1780375037889,37.94,70920.67,4.52,-0.26546,0.00022,12.99909]
[1780375038377,37.94,70920.67,4.52,-0.26546,0.00022,12.99909]
[1780375038401,37.94,70920.67,4.52,-0.26546,0.00022,12.99909]
[1780375038598,37.94,70911.8,4.52,-0.2674,0.00022,13.04539]
[1780375040552,37.94,70911.74,4.52,-0.26741,0.00022,13.0457]
[1780375040591,37.94,70904.7,4.52,-0.26895,0.00022,13.08217]
[1780375046177,37.94,70907.59,4.52,-0.26831,0.00022,13.06701]
[1780375051250,37.94,70909.06,4.52,-0.26792,0.00022,13.05383]
[1780375053465,37.94,70914.87,4.52,-0.26665,0.00022,13.02358]
[1780375054304,37.94,70914.87,4.52,-0.26665,0.00022,13.02358]
[1780375054352,37.94,70921.03,4.52,-0.2653,0.00022,12.99141]
[1780375060275,37.94,70919.36,4.52,-0.26567,0.00022,13.00025]
[1780375065309,37.94,70918.35,4.52,-0.26589,0.00022,13.00534]
[1780375070346,37.93,70919.93,4.52,-0.26553,0.00022,12.99685]
[1780375075380,37.93,70923.77,4.52,-0.26469,0.00022,12.97655]
[1780375080415,37.93,70922.53,4.52,-0.26495,0.00022,12.9829]
[1780375085451,37.93,70921.56,4.52,-0.26516,0.00022,12.98782]
[1780375088472,37.93,70915.8,4.52,-0.26641,0.00022,13.01782]
[1780375093823,37.93,70911.7,4.52,-0.26729,0.00022,13.03891]
[1780375093969,37.93,70905.45,4.52,-0.26866,0.00022,13.07134]
[1780375098997,37.93,70903.97,4.52,-0.26898,0.00022,13.07892]
[1780375098960,37.93,70897.16,4.52,-0.27048,0.00022,13.11409]
[1780375103985,37.93,70897.65,4.52,-0.27037,0.00022,13.11148]
[1780375109010,37.93,70895.85,4.52,-0.27076,0.00022,13.12065]
[1780375112074,37.92,70900.21,4.52,-0.26974,0.00022,13.09266]
[1780375114984,37.92,70906.04,4.52,-0.26846,0.00022,13.06251]
[1780375119990,37.93,70910.48,4.52,-0.26749,0.00022,13.03964]
[1780375125007,37.93,70913.5,4.52,-0.26684,0.00022,13.0241]
[1780375130031,37.93,70916.63,4.52,-0.26616,0.00022,13.00785]
[1780375135079,37.93,70915.82,4.52,-0.26634,0.00022,13.01224]
[1780375140089,37.93,70914.62,4.52,-0.26661,0.00022,13.01859]
[1780375145104,37.93,70910.52,4.52,-0.26751,0.00022,13.03995]
[1780375150130,37.93,70911.04,4.52,-0.26739,0.00022,13.03723]
[1780375155164,37.93,70911.94,4.52,-0.2672,0.00022,13.03255]
[1780375156063,37.93,70904.95,4.52,-0.26873,0.00022,13.06884]
[1780375161072,37.93,70903.59,4.52,-0.26903,0.00022,13.07603]
[1780375160998,37.93,70914.19,4.52,-0.26671,0.00022,13.02101]
[1780375163082,37.93,70927.49,4.52,-0.26381,0.00022,12.95135]
[1780375168132,37.93,70929.3,4.52,-0.26342,0.00022,12.94189]
[1780375173142,37.93,70929.93,4.52,-0.26322,0.00022,12.93319]
[1780375178160,37.93,70928.34,4.52,-0.26357,0.00022,12.94163]
[1780375181403,37.93,70927.98,4.52,-0.26365,0.00022,12.94355]
[1780375181493,37.93,70927.86,4.52,-0.26368,0.00022,12.94418]
[1780375184189,37.93,70934.57,4.52,-0.26222,0.00022,12.90882]
[1780375189190,37.93,70937.33,4.52,-0.26162,0.00022,12.89418]
[1780375194258,37.93,70937.41,4.52,-0.2616,0.00022,12.89365]
[1780375199260,37.93,70933.07,4.52,-0.26254,0.00022,12.9165]
[1780375204261,37.93,70932.73,4.52,-0.26261,0.00022,12.91817]
[1780375210938,37.93,70936.99,4.52,-0.26168,0.00022,12.89558]
[1780375216391,37.93,70933.95,4.52,-0.26233,0.00022,12.91154]
[1780375221419,37.93,70932.74,4.52,-0.26259,0.00022,12.9178]
[1780375227461,37.93,70932.71,4.52,-0.26259,0.00022,12.9178]
[1780375231719,37.93,70932.36,4.52,-0.26266,0.00022,12.91954]
[1780375237784,37.93,70931.39,4.52,-0.26281,0.00022,12.91905]
[1780375242085,37.92,70920.0,4.52,-0.26528,0.00022,12.97879]
[1780375248004,37.92,70918.68,4.52,-0.26557,0.00022,12.9856]
[1780375253644,37.92,70924.19,4.52,-0.26436,0.00022,12.95657]
[1780375258116,37.92,70933.08,4.52,-0.26243,0.00022,12.90977]
[1780375263712,37.92,70930.51,4.52,-0.26299,0.00022,12.92346]
[1780375269148,37.92,70930.91,4.52,-0.26291,0.00022,12.92141]
[1780375274821,37.92,70928.52,4.52,-0.26342,0.00022,12.93399]
[1780375280029,37.92,70928.46,4.52,-0.26344,0.00022,12.93428]
[1780375283591,37.92,70923.62,4.52,-0.26449,0.00022,12.95972]
[1780375290904,37.92,70925.17,4.52,-0.26415,0.00022,12.95157]
[1780375295940,37.92,70924.27,4.52,-0.26429,0.00022,12.9508]
[1780375300976,37.92,70927.77,4.52,-0.26352,0.00022,12.93241]
[1780375306010,37.92,70928.73,4.52,-0.26332,0.00022,12.92744]
[1780375311045,37.92,70928.07,4.52,-0.26347,0.00022,12.93099]
[1780375316081,37.93,70929.51,4.52,-0.26316,0.00022,12.92349]
[1780375321116,37.93,70930.19,4.52,-0.26301,0.00022,12.91999]
[1780375326151,37.93,70934.03,4.52,-0.26218,0.00022,12.89966]
[1780375328759,37.92,70935.42,4.52,-0.26187,0.00022,12.89215]
[1780375328765,37.92,70935.42,4.52,-0.26187,0.00022,12.89215]
[1780375329220,37.92,70924.01,4.52,-0.26435,0.00022,12.9523]
[1780375334235,37.92,70923.14,4.52,-0.26454,0.00022,12.95686]
[1780375339248,37.92,70923.91,4.52,-0.26437,0.00022,12.95277]
[1780375343550,37.92,70919.25,4.52,-0.26538,0.00022,12.97714]
[1780375344276,37.92,70914.01,4.52,-0.26652,0.00022,13.00449]
[1780375349310,37.92,70913.23,4.52,-0.26668,0.00022,13.00824]
[1780375355382,37.92,70915.16,4.52,-0.26619,0.00022,12.99239]
[1780375360388,37.92,70915.61,4.52,-0.26608,0.00022,12.9898]
[1780375365452,37.91,70915.76,4.52,-0.26604,0.00022,12.9888]
[1780375368141,37.91,70915.81,4.52,-0.26602,0.00022,12.9885]
[1780375368187,37.91,70915.2,4.52,-0.26615,0.00022,12.9916]
[1780375369451,37.91,70909.18,4.52,-0.26747,0.00022,13.02294]
[1780375371881,37.91,70907.49,4.52,-0.26784,0.00022,13.03165]
[1780375372314,37.91,70908.55,4.52,-0.26761,0.00022,13.02611]
[1780375374303,37.91,70914.85,4.52,-0.26623,0.00022,12.99334]
[1780375375367,37.91,70915.94,4.52,-0.26599,0.00022,12.98767]
[1780375376256,37.91,70916.44,4.52,-0.26588,0.00022,12.98508]
[1780375381261,37.91,70917.68,4.52,-0.26562,0.00022,12.97871]
[1780375386269,37.91,70919.81,4.52,-0.26515,0.00022,12.96758]
[1780375391296,37.91,70915.73,4.52,-0.26604,0.00022,12.98877]
[1780375391302,37.91,70910.54,4.52,-0.26717,0.00022,13.01586]
[1780375392020,37.91,70910.54,4.52,-0.26717,0.00022,13.01586]
[1780375392268,37.91,70904.34,4.52,-0.26854,0.00022,13.04813]
[1780375394138,37.91,70901.78,4.52,-0.2691,0.00022,13.06141]
[1780375398341,37.91,70899.69,4.52,-0.26956,0.00022,13.07224]
[1780375398807,37.91,70898.85,4.52,-0.26975,0.00022,13.07659]
[1780375399138,37.91,70898.85,4.52,-0.26975,0.00022,13.07659]
[1780375401399,37.91,70896.08,4.52,-0.27036,0.00022,13.09087]
[1780375402276,37.91,70896.08,4.52,-0.27036,0.00022,13.09087]
[1780375407718,37.91,70895.64,4.52,-0.27045,0.00022,13.09303]
[1780375412883,37.91,70897.35,4.52,-0.27001,0.00022,13.07873]
[1780375415949,37.91,70897.92,4.52,-0.26989,0.00022,13.07578]
[1780375415956,37.91,70897.92,4.52,-0.26989,0.00022,13.07578]
[1780375416023,37.91,70897.92,4.52,-0.26989,0.00022,13.0758]
[1780375421816,37.91,70905.91,4.52,-0.26813,0.00022,13.03453]
[1780375427045,37.92,70908.23,4.52,-0.26763,0.00022,13.02274]
[1780375429215,37.92,70913.55,4.52,-0.26647,0.00022,12.99511]
[1780375431629,37.92,70913.63,4.52,-0.26645,0.00022,12.99472]
[1780375432894,37.92,70919.41,4.52,-0.26519,0.00022,12.96457]
[1780375437928,37.92,70916.41,4.52,-0.26586,0.00022,12.98058]
[1780375442962,37.92,70910.83,4.52,-0.26709,0.00022,13.00985]
[1780375447998,37.92,70912.66,4.52,-0.26669,0.00022,13.00042]
[1780375453033,37.92,70910.68,4.52,-0.26713,0.00022,13.01085]
[1780375458068,37.92,70911.32,4.52,-0.26699,0.00022,13.00761]
[1780375463103,37.92,70914.39,4.52,-0.26633,0.00022,12.99179]
[1780375468137,37.93,70914.15,4.52,-0.26639,0.00022,12.99319]
[1780375473173,37.93,70914.23,4.52,-0.26631,0.00022,12.98731]
[1780375478209,37.93,70913.28,4.52,-0.26652,0.00022,12.99225]
[1780375480223,37.93,70919.12,4.52,-0.26524,0.00022,12.96177]
[1780375485262,37.93,70918.36,4.52,-0.26541,0.00022,12.96591]
[1780375492310,37.93,70919.52,4.52,-0.26517,0.00022,12.96008]
[1780375498349,37.93,70915.42,4.52,-0.26607,0.00022,12.98171]
[1780375503383,37.93,70909.66,4.52,-0.26734,0.00022,13.01185]
[1780375504427,37.93,70903.17,4.52,-0.26877,0.00022,13.04557]
[1780375508419,37.93,70896.81,4.52,-0.27018,0.00022,13.07861]
[1780375513454,37.93,70895.19,4.52,-0.27054,0.00022,13.08703]
[1780375514177,37.93,70895.19,4.52,-0.27054,0.00022,13.08703]
[1780375516173,37.93,70895.65,4.52,-0.27043,0.00022,13.08465]
[1780375518170,37.93,70898.66,4.52,-0.26977,0.00022,13.06905]
[1780375523524,37.93,70895.31,4.52,-0.27051,0.00022,13.08644]
[1780375529166,37.93,70895.51,4.52,-0.27047,0.00022,13.08552]
[1780375533699,37.94,70893.67,4.52,-0.27082,0.00022,13.08966]
[1780375533800,37.94,70893.73,4.52,-0.27081,0.00022,13.08937]
[1780375540062,37.94,70894.75,4.52,-0.27059,0.00022,13.08421]
[1780375544714,37.94,70900.53,4.52,-0.26932,0.00022,13.0545]
[1780375548254,37.94,70906.63,4.52,-0.26797,0.00022,13.02282]
[1780375548791,37.94,70906.63,4.52,-0.26797,0.00022,13.02282]
[1780375548828,37.94,70906.63,4.52,-0.26797,0.00022,13.02282]
[1780375551792,37.94,70907.62,4.52,-0.26776,0.00022,13.01771]
[1780375551809,37.94,70907.62,4.52,-0.26776,0.00022,13.01771]
[1780375552516,37.94,70908.69,4.52,-0.26752,0.00022,13.01219]
[1780375552757,37.94,70908.69,4.52,-0.26752,0.00022,13.01219]
[1780375552871,37.94,70909.06,4.52,-0.26744,0.00022,13.01026]
[1780375559777,37.94,70909.96,4.52,-0.26725,0.00022,13.00566]
[1780375564812,37.94,70906.46,4.52,-0.26801,0.00022,13.02368]
[1780375569846,37.94,70910.3,4.52,-0.26716,0.00022,13.00361]
[1780375573918,37.94,70903.53,4.52,-0.26865,0.00022,13.03868]
[1780375579917,37.94,70908.16,4.52,-0.26763,0.00022,13.01471]
[1780375583989,37.93,70902.97,4.52,-0.26877,0.00022,13.04152]
[1780375589172,37.94,70899.66,4.52,-0.2695,0.00022,13.05869]
[1780375589232,37.94,70893.86,4.52,-0.27078,0.00022,13.08861]
[1780375593324,37.94,70893.9,4.52,-0.27071,0.00022,13.08294]
[1780375593334,37.93,70885.9,4.52,-0.27248,0.00022,13.12394]
[1780375599051,37.93,70884.48,4.52,-0.27278,0.00022,13.13094]
[1780375604129,37.93,70884.95,4.52,-0.27266,0.00022,13.12828]
[1780375609655,37.93,70884.92,4.52,-0.27266,0.00022,13.12821]
[1780375615779,37.93,70877.6,4.52,-0.27429,0.00022,13.1657]
[1780375616614,37.93,70877.68,4.52,-0.27428,0.00022,13.1654]
[1780375617584,37.93,70876.22,4.52,-0.27461,0.00022,13.17286]
[1780375622595,37.93,70873.35,4.52,-0.27526,0.00022,13.18761]
[1780375627638,37.93,70877.16,4.52,-0.27441,0.00022,13.16843]
[1780375632664,37.94,70878.31,4.52,-0.27417,0.00022,13.16281]
[1780375632778,37.94,70878.31,4.52,-0.27417,0.00022,13.16281]
[1780375633539,37.94,70882.42,4.52,-0.27326,0.00022,13.14192]
[1780375636546,37.94,70887.76,4.52,-0.27207,0.00022,13.11462]
[1780375640481,37.94,70895.23,4.52,-0.27042,0.00022,13.07628]
[1780375645484,37.94,70893.41,4.52,-0.27083,0.00022,13.08572]
[1780375646815,37.94,70892.97,4.52,-0.27093,0.00022,13.08801]
[1780375646824,37.94,70892.97,4.52,-0.27093,0.00022,13.08801]
[1780375646857,37.94,70892.97,4.52,-0.27093,0.00022,13.08801]
[1780375647030,37.94,70892.97,4.52,-0.27093,0.00022,13.08801]
[1780375647069,37.94,70892.97,4.52,-0.27093,0.00022,13.08801]
[1780375647396,37.94,70892.97,4.52,-0.27093,0.00022,13.08803]
[1780375649407,37.94,70886.92,4.52,-0.27226,0.00022,13.11906]
[1780375654483,37.94,70882.21,4.52,-0.27324,0.00022,13.13753]
[1780375656239,37.94,70882.14,4.52,-0.27326,0.00022,13.13786]
[1780375656618,37.94,70879.85,4.52,-0.27377,0.00022,13.14955]
[1780375660542,37.94,70871.8,4.52,-0.27556,0.00022,13.19055]
[1780375665569,37.94,70870.66,4.52,-0.27582,0.00022,13.1964]
[1780375670589,37.94,70869.47,4.52,-0.27609,0.00022,13.20247]
[1780375675601,37.94,70871.56,4.52,-0.27562,0.00022,13.19191]
[1780375680628,37.94,70874.93,4.52,-0.27487,0.00022,13.17487]
[1780375685632,37.94,70878.09,4.52,-0.27418,0.00022,13.15894]
[1780375685661,37.94,70889.63,4.52,-0.27161,0.00022,13.09997]
[1780375688615,37.94,70894.86,4.52,-0.27046,0.00022,13.07313]
[1780375693524,37.94,70892.93,4.52,-0.27089,0.00022,13.08311]
[1780375693544,37.94,70892.93,4.52,-0.27089,0.00022,13.08311]
[1780375693568,37.94,70892.93,4.52,-0.27089,0.00022,13.08311]
[1780375693626,37.94,70893.59,4.52,-0.27074,0.00022,13.07972]
[1780375696707,37.94,70894.91,4.52,-0.27045,0.00022,13.07296]
[1780375696715,37.94,70894.91,4.52,-0.27045,0.00022,13.07296]
[1780375696807,37.94,70894.33,4.52,-0.27058,0.00022,13.07596]
[1780375702814,37.94,70889.63,4.52,-0.27162,0.00022,13.10016]
[1780375702827,37.94,70880.96,4.52,-0.27354,0.00022,13.14447]
[1780375708890,37.94,70880.36,4.52,-0.27367,0.00022,13.14726]
[1780375714903,37.94,70878.25,4.52,-0.27406,0.00022,13.15212]
[1780375718066,37.94,70878.81,4.52,-0.27393,0.00022,13.14927]
[1780375718559,37.94,70878.81,4.52,-0.27393,0.00022,13.14927]
[1780375718654,37.94,70875.71,4.52,-0.27462,0.00022,13.16503]
[1780375719295,37.94,70868.2,4.52,-0.2763,0.00022,13.20306]
[1780375720107,37.94,70855.28,4.52,-0.27919,0.00022,13.268]
[1780375721398,37.94,70852.16,4.52,-0.27989,0.00022,13.28356]
[1780375724179,37.94,70851.73,4.52,-0.27999,0.00022,13.28569]
[1780375724652,37.93,70851.02,4.52,-0.28014,0.00022,13.28912]
[1780375729101,37.93,70849.65,4.52,-0.28044,0.00023,13.29574]
[1780375729640,37.93,70845.44,4.52,-0.28139,0.00023,13.31668]
[1780375730634,37.93,70837.82,4.52,-0.28311,0.00023,13.35436]
[1780375733049,37.93,70834.55,4.52,-0.28385,0.00023,13.37037]
[1780375733437,37.93,70834.84,4.52,-0.28378,0.00023,13.36889]
[1780375735096,37.93,70834.87,4.52,-0.28377,0.00023,13.36874]
[1780375735695,37.93,70835.69,4.52,-0.28358,0.00023,13.36462]
[1780375736249,37.93,70835.69,4.52,-0.28358,0.00023,13.36462]
[1780375736720,37.93,70834.12,4.52,-0.28394,0.00023,13.3723]
[1780375741737,37.93,70833.93,4.52,-0.28397,0.00023,13.373]
[1780375746752,37.93,70836.86,4.52,-0.2833,0.00023,13.35841]
[1780375751287,37.93,70836.58,4.52,-0.28336,0.00023,13.35969]
[1780375751703,37.93,70841.93,4.52,-0.28215,0.00023,13.33325]
[1780375756707,37.93,70841.6,4.52,-0.28222,0.00023,13.3349]
[1780375761725,37.93,70842.04,4.52,-0.28212,0.00023,13.33276]
[1780375766571,37.93,70841.52,4.52,-0.28224,0.00023,13.33537]
[1780375766745,37.93,70839.89,4.52,-0.28261,0.00023,13.34344]
[1780375773272,37.93,70838.16,4.52,-0.28294,0.00023,13.34653]
[1780375778309,37.92,70833.35,4.52,-0.28403,0.00023,13.37009]
[1780375782338,37.92,70827.62,4.52,-0.28532,0.00023,13.39805]
[1780375785745,37.92,70819.83,4.52,-0.28709,0.00023,13.43591]
[1780375791065,37.92,70816.28,4.52,-0.28789,0.00023,13.45304]
[1780375791725,37.92,70810.58,4.52,-0.28919,0.00023,13.48058]
[1780375796781,37.92,70811.05,4.52,-0.28908,0.00023,13.47822]
[1780375801845,37.92,70810.41,4.52,-0.28922,0.00023,13.48118]
[1780375806872,37.92,70806.93,4.52,-0.29001,0.00023,13.49776]
[1780375810770,37.92,70801.39,4.52,-0.29128,0.00023,13.52426]
[1780375815780,37.92,70801.79,4.52,-0.2912,0.00023,13.52257]
[1780375820884,37.92,70801.82,4.52,-0.2912,0.00023,13.52263]
[1780375825901,37.92,70802.5,4.52,-0.29104,0.00023,13.51923]
[1780375830963,37.92,70802.33,4.52,-0.29107,0.00023,13.51987]
[1780375834765,37.92,70809.42,4.52,-0.28938,0.00023,13.4804]
[1780375839784,37.92,70809.94,4.52,-0.28926,0.00023,13.47785]
[1780375844804,37.92,70810.06,4.52,-0.28924,0.00023,13.47726]
[1780375849831,37.92,70811.29,4.52,-0.28895,0.00023,13.47131]
[1780375854836,37.92,70811.14,4.52,-0.28899,0.00023,13.47204]
[1780375859863,37.92,70814.02,4.52,-0.28833,0.00023,13.45816]
[1780375864886,37.92,70813.54,4.52,-0.28844,0.00023,13.46056]
[1780375866738,37.92,70806.52,4.52,-0.29005,0.00023,13.49442]
[1780375867771,37.92,70800.88,4.52,-0.29134,0.00023,13.52143]
[1780375868506,37.92,70800.88,4.52,-0.29134,0.00023,13.52143]
[1780375868623,37.92,70795.62,4.52,-0.29255,0.00023,13.54647]
[1780375874170,37.92,70791.3,4.52,-0.29354,0.00023,13.56687]
[1780375878171,37.92,70792.43,4.52,-0.29328,0.00023,13.56147]
[1780375878236,37.92,70792.43,4.52,-0.29328,0.00023,13.56147]
[1780375884139,37.92,70789.44,4.52,-0.29396,0.00023,13.57554]
[1780375889432,37.91,70791.45,4.52,-0.2935,0.00023,13.56595]
[1780375893559,37.91,70787.82,4.52,-0.29428,0.00023,13.57777]
[1780375893869,37.91,70785.42,4.52,-0.29483,0.00023,13.58907]
[1780375897044,37.91,70786.39,4.52,-0.2946,0.00023,13.58444]
[1780375897149,37.91,70787.04,4.52,-0.29445,0.00023,13.58134]
[1780375899161,37.91,70791.95,4.52,-0.29332,0.00023,13.55806]
[1780375903088,37.91,70788.81,4.52,-0.29404,0.00023,13.5729]
[1780375903189,37.91,70787.04,4.52,-0.29445,0.00023,13.58125]
[1780375907731,37.91,70780.19,4.52,-0.29602,0.00023,13.6133]
[1780375909161,37.91,70780.19,4.52,-0.29602,0.00023,13.6133]
[1780375909173,37.91,70780.19,4.52,-0.29602,0.00023,13.6133]
[1780375909875,37.91,70773.98,4.52,-0.29745,0.00023,13.64223]
[1780375914879,37.91,70775.18,4.52,-0.29716,0.00023,13.6363]
[1780375919897,37.9,70778.42,4.52,-0.29639,0.00023,13.62078]
[1780375924909,37.9,70775.84,4.52,-0.29697,0.00023,13.6325]
[1780375925868,37.9,70780.84,4.52,-0.29581,0.00023,13.60892]
[1780375930888,37.9,70783.61,4.52,-0.29516,0.00023,13.59569]
[1780375935895,37.89,70782.52,4.52,-0.2954,0.00023,13.60062]
[1780375939912,37.89,70777.23,4.52,-0.29661,0.00023,13.62526]
[1780375941821,37.89,70772.67,4.52,-0.29767,0.00023,13.64654]
[1780375946826,37.89,70773.74,4.52,-0.29743,0.00023,13.64163]
[1780375951906,37.89,70769.41,4.52,-0.29843,0.00023,13.66176]
[1780375952692,37.89,70768.02,4.52,-0.2987,0.00023,13.66289]
[1780375952918,37.89,70767.57,4.52,-0.2988,0.00023,13.66498]
[1780375954742,37.89,70767.31,4.52,-0.29886,0.00023,13.66619]
[1780375954856,37.89,70760.88,4.52,-0.30036,0.00023,13.69591]
[1780375959133,37.89,70761.35,4.52,-0.30025,0.00023,13.69364]
[1780375959163,37.89,70761.35,4.52,-0.30025,0.00023,13.69364]
[1780375965638,37.89,70760.83,4.52,-0.30036,0.00023,13.69585]
[1780375971681,37.89,70764.53,4.52,-0.29949,0.00023,13.67865]
[1780375976727,37.89,70768.39,4.52,-0.2986,0.00023,13.66089]
[1780375982015,37.89,70767.79,4.52,-0.29875,0.00023,13.66385]
[1780375988811,37.89,70767.94,4.52,-0.29873,0.00023,13.66347]
[1780375993848,37.89,70777.24,4.52,-0.29657,0.00023,13.62021]
[1780375994577,37.89,70777.24,4.52,-0.29657,0.00023,13.62021]
[1780375994932,37.89,70792.02,4.52,-0.29316,0.00023,13.55051]
[1780375995975,37.9,70799.9,4.52,-0.29135,0.00023,13.51299]
[1780375997921,37.89,70804.61,4.52,-0.29026,0.00023,13.4904]
[1780375999543,37.9,70803.7,4.52,-0.29047,0.00023,13.4948]
[1780376002356,37.9,70799.2,4.52,-0.29151,0.00023,13.51643]
[1780376002368,37.9,70799.2,4.52,-0.29151,0.00023,13.51643]
[1780376002978,37.9,70799.75,4.52,-0.29139,0.00023,13.51383]
[1780376006350,37.9,70799.28,4.52,-0.29149,0.00023,13.51608]
[1780376006372,37.9,70799.28,4.52,-0.29149,0.00023,13.51608]
[1780376006442,37.9,70799.28,4.52,-0.29149,0.00023,13.51608]
[1780376006989,37.9,70804.17,4.52,-0.29037,0.00023,13.49265]
[1780376012511,37.9,70808.05,4.52,-0.28943,0.00023,13.46869]
[1780376018019,37.9,70806.2,4.52,-0.28986,0.00023,13.47775]
[1780376019495,37.9,70801.02,4.52,-0.29105,0.00023,13.50262]
[1780376025208,37.9,70800.23,4.52,-0.29123,0.00023,13.50639]
[1780376030218,37.9,70798.69,4.52,-0.29158,0.00023,13.51368]
[1780376035247,37.9,70799.17,4.52,-0.29147,0.00023,13.51127]
[1780376040280,37.9,70799.67,4.52,-0.29134,0.00023,13.50877]
[1780376045293,37.89,70799.38,4.52,-0.29141,0.00023,13.51003]
[1780376050300,37.9,70798.04,4.52,-0.29172,0.00023,13.51654]
[1780376055333,37.9,70801.1,4.52,-0.29102,0.00023,13.50201]
[1780376060361,37.9,70800.31,4.52,-0.29121,0.00023,13.50596]
[1780376065386,37.9,70801.37,4.52,-0.29096,0.00023,13.50076]
[1780376070397,37.9,70801.67,4.52,-0.29089,0.00023,13.49921]
[1780376075406,37.89,70802.46,4.52,-0.29064,0.00023,13.48997]
[1780376080434,37.89,70801.06,4.52,-0.29096,0.00023,13.49659]
[1780376085435,37.89,70801.57,4.52,-0.29084,0.00023,13.49402]
[1780376090455,37.89,70800.68,4.52,-0.29104,0.00023,13.49815]
[1780376095459,37.89,70799.81,4.52,-0.29123,0.00023,13.50215]
[1780376100538,37.89,70799.14,4.52,-0.29138,0.00023,13.50525]
[1780376101093,37.89,70792.57,4.52,-0.29289,0.00023,13.5366]
[1780376101604,37.89,70780.21,4.52,-0.29575,0.00023,13.59504]
[1780376103331,37.89,70775.79,4.52,-0.29678,0.00023,13.61579]
[1780376104068,37.89,70775.05,4.52,-0.29694,0.00023,13.61917]
[1780376106653,37.89,70773.85,4.52,-0.29722,0.00023,13.62467]
[1780376106655,37.89,70773.85,4.52,-0.29722,0.00023,13.62467]
[1780376106721,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107120,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107283,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107440,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107497,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107557,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107706,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107761,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376108063,37.89,70758.93,4.52,-0.30069,0.00023,13.69389]
[1780376107827,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108119,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108537,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108566,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108583,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108593,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376109105,37.89,70754.58,4.52,-0.3017,0.00023,13.71378]
[1780376108660,37.89,70754.68,4.52,-0.30168,0.00023,13.71332]
[1780376109191,37.89,70754.68,4.52,-0.30168,0.00023,13.71332]
[1780376110775,37.89,70755.19,4.52,-0.30156,0.00023,13.71096]
[1780376110846,37.89,70754.03,4.52,-0.30183,0.00023,13.71622]
[1780376114035,37.89,70746.86,4.52,-0.30354,0.00023,13.74959]
[1780376117269,37.89,70747.21,4.52,-0.30346,0.00023,13.74813]
[1780376117295,37.89,70747.21,4.52,-0.30346,0.00023,13.74813]
[1780376117373,37.89,70747.21,4.52,-0.30346,0.00023,13.74813]
[1780376118407,37.89,70746.79,4.52,-0.30357,0.00023,13.75016]
[1780376118963,37.89,70746.79,4.52,-0.30357,0.00023,13.75016]
[1780376118988,37.89,70732.16,4.52,-0.30699,0.00024,13.81595]
[1780376120774,37.89,70732.33,4.52,-0.30693,0.00024,13.81478]
[1780376120788,37.89,70732.33,4.52,-0.30693,0.00024,13.81478]
[1780376121032,37.88,70732.61,4.52,-0.30685,0.00024,13.81314]
[1780376126038,37.87,70732.29,4.52,-0.30686,0.00024,13.81342]
[1780376131067,37.86,70734.02,4.52,-0.30643,0.00024,13.80518]
[1780376133118,37.86,70740.49,4.52,-0.30485,0.00024,13.77064]
[1780376133282,37.86,70740.49,4.52,-0.30485,0.00024,13.77064]
[1780376133292,37.86,70740.49,4.52,-0.30485,0.00024,13.77064]
[1780376134064,37.86,70741.97,4.52,-0.3045,0.00024,13.76394]
[1780376139075,37.86,70743.14,4.52,-0.30423,0.00023,13.75869]
[1780376141222,37.87,70749.45,4.52,-0.30276,0.00023,13.73004]
[1780376144191,37.87,70754.81,4.52,-0.30151,0.00023,13.70561]
[1780376149216,37.87,70752.91,4.52,-0.30197,0.00023,13.71466]
[1780376151028,37.87,70747.33,4.52,-0.30328,0.00023,13.74028]
[1780376153035,37.87,70740.11,4.52,-0.30498,0.00024,13.77315]
[1780376158069,37.87,70740.76,4.52,-0.30483,0.00024,13.77024]
[1780376163124,37.87,70742.02,4.52,-0.30454,0.00024,13.76458]
[1780376163102,37.87,70748.78,4.52,-0.30295,0.00023,13.73385]
[1780376167104,37.87,70753.51,4.52,-0.30185,0.00023,13.71232]
[1780376170102,37.88,70748.87,4.52,-0.30294,0.00023,13.73364]
[1780376171162,37.88,70742.36,4.52,-0.30447,0.00024,13.76327]
[1780376173144,37.88,70732.95,4.52,-0.30669,0.00024,13.80576]
[1780376174352,37.88,70732.95,4.52,-0.30669,0.00024,13.80577]
[1780376175139,37.88,70731.15,4.52,-0.30711,0.00024,13.81387]
[1780376176801,37.88,70731.03,4.52,-0.30714,0.00024,13.81443]
[1780376177152,37.88,70731.06,4.52,-0.30713,0.00024,13.81431]
[1780376182171,37.88,70730.79,4.52,-0.3072,0.00024,13.81559]
[1780376187192,37.88,70731.61,4.52,-0.30702,0.00024,13.81219]
[1780376192212,37.88,70727.35,4.52,-0.30799,0.00024,13.82624]
[1780376197241,37.89,70728.62,4.52,-0.3077,0.00024,13.82082]
[1780376202241,37.89,70724.85,4.52,-0.3086,0.00024,13.83782]
[1780376207280,37.89,70726.41,4.52,-0.30824,0.00024,13.83105]
[1780376212293,37.89,70726.3,4.52,-0.30828,0.00024,13.83173]
[1780376217294,37.9,70724.92,4.52,-0.30862,0.00024,13.83807]
[1780376222319,37.9,70724.99,4.52,-0.30861,0.00024,13.83792]
[1780376227333,37.9,70723.72,4.52,-0.30892,0.00024,13.84371]
[1780376232341,37.9,70721.45,4.52,-0.30946,0.00024,13.8539]
[1780376237387,37.9,70718.2,4.52,-0.31023,0.00024,13.86836]
[1780376242088,37.9,70719.81,4.52,-0.30986,0.00024,13.86149]
[1780376242097,37.9,70719.94,4.52,-0.30983,0.00024,13.86093]
[1780376243722,37.91,70719.94,4.52,-0.30983,0.00024,13.86095]
[1780376243793,37.91,70719.94,4.52,-0.30983,0.00024,13.86095]
[1780376243839,37.91,70721.33,4.52,-0.30951,0.00024,13.85482]
[1780376244884,37.91,70733.07,4.52,-0.30674,0.00024,13.80253]
[1780376247120,37.91,70733.22,4.52,-0.3067,0.00024,13.80186]
[1780376247131,37.91,70733.22,4.52,-0.3067,0.00024,13.80186]
[1780376247214,37.91,70740.36,4.52,-0.30503,0.00024,13.76983]
[1780376248823,37.91,70746.88,4.52,-0.3035,0.00023,13.74033]
[1780376254712,37.91,70749.86,4.52,-0.30277,0.00023,13.72189]
[1780376255719,37.91,70744.63,4.52,-0.304,0.00023,13.74576]
[1780376256775,37.91,70738.69,4.52,-0.3054,0.00024,13.77269]
[1780376260200,37.91,70727.92,4.52,-0.30794,0.00024,13.82109]
[1780376262769,37.92,70723.11,4.52,-0.30908,0.00024,13.84253]
[1780376267808,37.92,70721.02,4.52,-0.30958,0.00024,13.85188]
[1780376270494,37.92,70718.64,4.52,-0.31014,0.00024,13.86243]
[1780376271175,37.92,70709.12,4.52,-0.3124,0.00024,13.90427]
[1780376272930,37.92,70709.92,4.52,-0.31221,0.00024,13.9008]
[1780376272938,37.92,70709.92,4.52,-0.31221,0.00024,13.9008]
[1780376273203,37.92,70714.26,4.52,-0.31118,0.00024,13.88177]
[1780376276192,37.92,70720.6,4.52,-0.30968,0.00024,13.85385]
[1780376281201,37.92,70722.42,4.52,-0.30926,0.00024,13.84591]
[1780376286212,37.92,70721.88,4.52,-0.30939,0.00024,13.84842]
[1780376291216,37.92,70722.1,4.52,-0.30934,0.00024,13.84754]
[1780376296239,37.92,70722.5,4.52,-0.30925,0.00024,13.84585]
[1780376298256,37.92,70696.72,4.52,-0.31538,0.00024,13.95854]
[1780376298348,37.92,70696.72,4.52,-0.31538,0.00024,13.95854]
[1780376298958,37.92,70696.72,4.52,-0.31538,0.00024,13.95854]
[1780376299061,37.92,70661.37,4.52,-0.32386,0.00024,14.10761]
[1780376299315,37.92,70661.37,4.52,-0.32386,0.00024,14.10761]
[1780376300039,37.9,70661.37,4.52,-0.32376,0.00024,14.1058]
[1780376301184,37.9,70661.37,4.52,-0.32376,0.00024,14.1058]
[1780376305218,37.89,70666.83,4.52,-0.32241,0.00024,14.08256]
[1780376305268,37.89,70666.83,4.52,-0.32241,0.00024,14.08256]
[1780376305243,37.89,70661.23,4.52,-0.32376,0.00024,14.10582]
[1780376306079,37.89,70661.23,4.52,-0.32377,0.00024,14.10585]
[1780376307127,37.89,70656.64,4.52,-0.32488,0.00024,14.1248]
[1780376307957,37.89,70656.64,4.52,-0.32488,0.00024,14.1248]
[1780376308092,37.89,70656.64,4.52,-0.32488,0.00024,14.12481]
[1780376313136,37.89,70659.26,4.52,-0.3242,0.00024,14.10891]
[1780376316885,37.89,70661.36,4.52,-0.3237,0.00024,14.1003]
[1780376316932,37.89,70661.36,4.52,-0.3237,0.00024,14.1003]
[1780376317196,37.89,70671.46,4.52,-0.32126,0.00024,14.05829]
[1780376320636,37.9,70674.0,4.52,-0.32066,0.00024,14.04784]
[1780376320643,37.9,70674.0,4.52,-0.32066,0.00024,14.04784]
[1780376320731,37.9,70674.0,4.52,-0.32066,0.00024,14.04784]
[1780376320861,37.9,70674.0,4.52,-0.32066,0.00024,14.04784]
[1780376321191,37.9,70673.02,4.52,-0.3209,0.00024,14.05204]
[1780376321836,37.9,70673.02,4.52,-0.3209,0.00024,14.05204]
[1780376321880,37.9,70673.02,4.52,-0.3209,0.00024,14.05204]
[1780376322077,37.9,70673.02,4.52,-0.3209,0.00024,14.05204]
[1780376322221,37.9,70691.23,4.52,-0.31653,0.00024,13.97481]
[1780376323226,37.9,70697.33,4.52,-0.31508,0.00024,13.94858]
[1780376323561,37.9,70697.33,4.52,-0.31508,0.00024,13.94858]
[1780376323579,37.9,70697.33,4.52,-0.31508,0.00024,13.94858]
[1780376323590,37.9,70697.33,4.52,-0.31508,0.00024,13.94858]
[1780376324805,37.9,70697.33,4.52,-0.31508,0.00024,13.94859]
[1780376324838,37.9,70697.33,4.52,-0.31508,0.00024,13.94859]
[1780376325219,37.9,70698.96,4.52,-0.31469,0.00024,13.94159]
[1780376326562,37.9,70700.72,4.52,-0.31427,0.00024,13.93401]
[1780376327266,37.9,70700.6,4.52,-0.3143,0.00024,13.93459]
[1780376334282,37.9,70701.61,4.52,-0.31407,0.00024,13.93045]
[1780376339316,37.9,70699.26,4.52,-0.31464,0.00024,13.94077]
[1780376344353,37.9,70697.74,4.52,-0.31501,0.00024,13.94743]
[1780376350352,37.91,70699.45,4.52,-0.31461,0.00024,13.94014]
[1780376355631,37.91,70699.1,4.52,-0.3147,0.00024,13.94184]
[1780376355786,37.91,70699.1,4.52,-0.3147,0.00024,13.94184]
[1780376355796,37.91,70699.1,4.52,-0.3147,0.00024,13.94184]
[1780376356335,37.91,70705.14,4.52,-0.31327,0.00024,13.91571]
[1780376361337,37.91,70701.29,4.52,-0.3142,0.00024,13.93268]
[1780376366388,37.92,70701.3,4.52,-0.31421,0.00024,13.93301]
[1780376371445,37.92,70700.34,4.52,-0.31441,0.00024,13.93229]
[1780376373849,37.92,70700.43,4.52,-0.3144,0.00024,13.93205]
[1780376373880,37.92,70700.43,4.52,-0.3144,0.00024,13.93205]
[1780376373956,37.92,70700.46,4.52,-0.31439,0.00024,13.93192]
[1780376375849,37.92,70700.12,4.52,-0.31448,0.00024,13.93347]
[1780376375949,37.93,70700.23,4.52,-0.31446,0.00024,13.93315]
[1780376377888,37.93,70700.23,4.52,-0.31446,0.00024,13.93315]
[1780376377989,37.93,70704.04,4.52,-0.31355,0.00024,13.91669]
[1780376383626,37.93,70702.38,4.52,-0.31395,0.00024,13.92399]
[1780376389313,37.93,70704.48,4.52,-0.31346,0.00024,13.91493]
[1780376394701,37.93,70703.25,4.52,-0.31375,0.00024,13.92039]
[1780376399736,37.93,70703.11,4.52,-0.31379,0.00024,13.92106]
[1780376404777,37.93,70702.84,4.52,-0.31386,0.00024,13.92229]
[1780376409811,37.93,70700.08,4.52,-0.31453,0.00024,13.93445]
[1780376414849,37.94,70693.57,4.52,-0.31609,0.00024,13.9627]
[1780376420977,37.94,70695.27,4.52,-0.31569,0.00024,13.9555]
[1780376426953,37.94,70695.87,4.52,-0.31556,0.00024,13.95315]
[1780376433059,37.94,70694.64,4.52,-0.31582,0.00024,13.95344]
[1780376439197,37.95,70695.59,4.52,-0.3156,0.00024,13.9496]
[1780376445064,37.95,70698.92,4.52,-0.31482,0.00024,13.93551]
[1780376450099,37.95,70699.9,4.52,-0.3146,0.00024,13.93153]
[1780376455137,37.96,70698.66,4.52,-0.31491,0.00024,13.93711]
[1780376460253,37.96,70697.28,4.52,-0.31525,0.00024,13.94321]
[1780376460341,37.96,70704.24,4.52,-0.31359,0.00024,13.91316]
[1780376461181,37.96,70709.05,4.52,-0.31245,0.00024,13.89223]
[1780376462950,37.96,70709.44,4.52,-0.31236,0.00024,13.89056]
[1780376462966,37.96,70709.44,4.52,-0.31236,0.00024,13.89056]
[1780376463195,37.96,70709.53,4.52,-0.31234,0.00024,13.89019]
[1780376464023,37.96,70709.53,4.52,-0.31234,0.00024,13.89019]
[1780376464091,37.96,70709.53,4.52,-0.31234,0.00024,13.89019]
[1780376468265,37.96,70714.1,4.52,-0.31125,0.00024,13.87025]
[1780376469248,37.96,70718.92,4.52,-0.31011,0.00024,13.84906]
[1780376469683,37.96,70718.92,4.52,-0.31011,0.00024,13.84906]
[1780376470435,37.96,70723.19,4.52,-0.3091,0.00024,13.83022]
[1780376474465,37.96,70729.55,4.52,-0.3076,0.00024,13.80194]
[1780376477419,37.96,70724.73,4.52,-0.30874,0.00024,13.82341]
[1780376478356,37.96,70720.02,4.52,-0.30985,0.00024,13.84426]
[1780376483376,37.96,70723.64,4.52,-0.30899,0.00024,13.82816]
[1780376484490,37.96,70728.15,4.52,-0.30793,0.00024,13.80813]
[1780376488312,37.96,70727.91,4.52,-0.30799,0.00024,13.80926]
[1780376488372,37.96,70727.91,4.52,-0.30799,0.00024,13.80926]
[1780376488383,37.96,70727.91,4.52,-0.30799,0.00024,13.80926]
[1780376488446,37.96,70727.91,4.52,-0.30799,0.00024,13.80926]
[1780376488397,37.96,70717.81,4.52,-0.31038,0.00024,13.85401]
[1780376490388,37.96,70709.84,4.52,-0.31227,0.00024,13.88906]
[1780376490876,37.96,70709.84,4.52,-0.31227,0.00024,13.88906]
[1780376491433,37.96,70712.58,4.52,-0.31157,0.00024,13.8718]
[1780376492329,37.96,70712.58,4.52,-0.31157,0.00024,13.8718]
[1780376492408,37.96,70715.24,4.52,-0.31094,0.00024,13.86013]
[1780376495329,37.96,70713.73,4.52,-0.3113,0.00024,13.86679]
[1780376495362,37.96,70713.73,4.52,-0.3113,0.00024,13.86679]
[1780376500461,37.96,70712.54,4.52,-0.31159,0.00024,13.87206]
[1780376505495,37.96,70717.66,4.52,-0.31038,0.00024,13.84965]
[1780376508135,37.96,70717.37,4.52,-0.31045,0.00024,13.85099]
[1780376508144,37.96,70717.37,4.52,-0.31045,0.00024,13.85099]
[1780376508217,37.96,70717.37,4.52,-0.31045,0.00024,13.85099]
[1780376508302,37.96,70717.37,4.52,-0.31045,0.00024,13.85099]
[1780376508354,37.96,70717.37,4.52,-0.31045,0.00024,13.85099]
[1780376508390,37.96,70717.02,4.52,-0.31053,0.00024,13.85255]
[1780376509377,37.96,70717.02,4.52,-0.31053,0.00024,13.85255]
[1780376509424,37.96,70724.09,4.52,-0.30886,0.00024,13.82135]
[1780376511399,37.96,70724.09,4.52,-0.30886,0.00024,13.82135]
[1780376511462,37.96,70724.09,4.52,-0.30886,0.00024,13.82135]
[1780376511500,37.97,70725.91,4.52,-0.30843,0.00024,13.8133]
[1780376514300,37.97,70724.68,4.52,-0.30872,0.00024,13.81879]
[1780376514310,37.97,70724.68,4.52,-0.30872,0.00024,13.81879]
[1780376514401,37.97,70723.7,4.52,-0.30896,0.00024,13.82316]
[1780376519594,37.97,70724.51,4.52,-0.30877,0.00024,13.81962]
[1780376521790,37.97,70724.79,4.52,-0.3087,0.00024,13.81839]
[1780376522719,37.97,70708.91,4.52,-0.31247,0.00024,13.88828]
[1780376525517,37.97,70704.91,4.52,-0.31342,0.00024,13.90571]
[1780376525616,37.97,70704.91,4.52,-0.31342,0.00024,13.90571]
[1780376525934,37.97,70703.1,4.52,-0.31385,0.00024,13.91356]
[1780376526714,37.97,70692.79,4.52,-0.31631,0.00024,13.95801]
[1780376528113,37.97,70692.79,4.52,-0.31631,0.00024,13.95801]
[1780376528522,37.97,70691.55,4.52,-0.31661,0.00024,13.96339]
[1780376530444,37.97,70679.0,4.52,-0.31962,0.00024,14.01673]
[1780376533399,37.97,70676.74,4.52,-0.32016,0.00024,14.02625]
[1780376533413,37.97,70676.74,4.52,-0.32016,0.00024,14.02625]
[1780376533483,37.97,70673.25,4.52,-0.321,0.00024,14.04089]
[1780376538501,37.97,70673.51,4.52,-0.32094,0.00024,14.03975]
[1780376541452,37.97,70666.1,4.52,-0.32272,0.00024,14.0706]
[1780376543460,37.97,70657.64,4.52,-0.32476,0.00024,14.10556]
[1780376544322,37.97,70657.64,4.52,-0.32476,0.00024,14.10556]
[1780376544396,37.97,70651.47,4.52,-0.32626,0.00024,14.1308]
[1780376545196,37.97,70646.85,4.52,-0.32738,0.00024,14.14957]
[1780376545849,37.97,70641.76,4.52,-0.32861,0.00024,14.17011]
[1780376547175,37.97,70641.76,4.52,-0.32861,0.00024,14.17011]
[1780376547186,37.97,70641.76,4.52,-0.32861,0.00024,14.17011]
[1780376547487,37.97,70641.66,4.52,-0.32863,0.00024,14.17051]
[1780376548527,37.97,70646.45,4.52,-0.32747,0.00024,14.15116]
[1780376552493,37.97,70652.18,4.52,-0.32604,0.00024,14.1227]
[1780376557521,37.97,70650.38,4.52,-0.32648,0.00024,14.13011]
[1780376557876,37.97,70652.23,4.52,-0.32603,0.00024,14.12258]
[1780376558498,37.97,70652.52,4.52,-0.32596,0.00024,14.12141]
[1780376560503,37.97,70644.72,4.52,-0.32785,0.00024,14.15311]
[1780376561765,37.97,70640.91,4.52,-0.32878,0.00024,14.16846]
[1780376562491,37.97,70631.46,4.52,-0.33108,0.00024,14.20624]
[1780376564867,37.97,70630.31,4.52,-0.33136,0.00024,14.21078]
[1780376564873,37.97,70630.31,4.52,-0.33136,0.00024,14.21078]
[1780376566926,37.97,70630.99,4.52,-0.33119,0.00024,14.20806]
[1780376566933,37.97,70630.99,4.52,-0.33119,0.00024,14.20806]
[1780376566967,37.97,70630.99,4.52,-0.33119,0.00024,14.20806]
[1780376567069,37.97,70630.51,4.52,-0.33131,0.00024,14.20996]
[1780376570957,37.97,70625.38,4.52,-0.33256,0.00024,14.23024]
[1780376573982,37.97,70633.26,4.52,-0.33064,0.00024,14.19908]
[1780376579209,37.97,70634.23,4.52,-0.33041,0.00024,14.1954]
[1780376579271,37.97,70622.21,4.52,-0.33335,0.00024,14.24301]
[1780376584054,37.98,70626.77,4.52,-0.33224,0.00024,14.22513]
[1780376589164,37.98,70623.16,4.52,-0.33313,0.00024,14.23943]
[1780376589194,37.98,70629.1,4.52,-0.33168,0.00024,14.21605]
[1780376595130,37.98,70625.89,4.52,-0.33247,0.00024,14.22887]
[1780376597292,37.98,70626.05,4.52,-0.33244,0.00024,14.22829]
[1780376597382,37.98,70626.05,4.52,-0.33244,0.00024,14.22829]
[1780376597515,37.98,70626.05,4.52,-0.33244,0.00024,14.22829]
[1780376597562,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376597685,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376597817,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376597869,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376597885,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376598153,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376599139,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376599184,37.98,70614.34,4.52,-0.3353,0.00024,14.2741]
[1780376599219,37.98,70604.0,4.52,-0.33783,0.00025,14.31382]
[1780376601858,37.98,70606.47,4.52,-0.33723,0.00025,14.30444]
[1780376601890,37.98,70606.47,4.52,-0.33723,0.00025,14.30444]
[1780376601896,37.98,70606.47,4.52,-0.33723,0.00025,14.30444]
[1780376602596,37.98,70609.61,4.52,-0.33646,0.00025,14.29236]
[1780376605674,37.98,70608.28,4.52,-0.33679,0.00025,14.29749]
[1780376606584,37.98,70609.14,4.52,-0.33658,0.00025,14.29419]
[1780376611589,37.98,70608.68,4.52,-0.33669,0.00025,14.29603]
[1780376616597,37.98,70610.47,4.52,-0.33621,0.00025,14.28405]
[1780376621598,37.98,70613.24,4.52,-0.33554,0.00025,14.27343]
[1780376626611,37.99,70610.4,4.52,-0.33624,0.00025,14.28451]
[1780376626568,37.99,70598.65,4.52,-0.33913,0.00025,14.32949]
[1780376627615,37.98,70592.39,4.52,-0.34066,0.00025,14.35292]
[1780376630012,38.01,70593.06,4.52,-0.34058,0.00025,14.35181]
[1780376630043,38.01,70593.06,4.52,-0.34058,0.00025,14.35181]
[1780376630073,38.01,70593.06,4.52,-0.34058,0.00025,14.35181]
[1780376630556,38.02,70588.19,4.52,-0.34185,0.00025,14.37105]
[1780376631610,38.04,70580.42,4.52,-0.34384,0.00025,14.40106]
[1780376632202,38.04,70580.42,4.52,-0.34384,0.00025,14.40106]
[1780376632255,38.04,70580.42,4.52,-0.34384,0.00025,14.40106]
[1780376632676,38.06,70580.42,4.52,-0.3439,0.00025,14.402]
[1780376632697,38.06,70580.42,4.52,-0.3439,0.00025,14.402]
[1780376633403,38.07,70577.68,4.52,-0.34463,0.00025,14.41291]
[1780376634881,38.09,70574.62,4.52,-0.34545,0.00025,14.42511]
[1780376634912,38.09,70574.62,4.52,-0.34545,0.00025,14.42511]
[1780376634926,38.09,70574.62,4.52,-0.34545,0.00025,14.42511]
[1780376635414,38.1,70564.4,4.52,-0.34803,0.00025,14.46275]
[1780376636700,38.12,70563.45,4.52,-0.34831,0.00025,14.46681]
[1780376636720,38.12,70563.45,4.52,-0.34831,0.00025,14.46681]
[1780376637429,38.13,70562.85,4.52,-0.3485,0.00025,14.46958]
[1780376642465,38.18,70562.17,4.52,-0.34886,0.00025,14.47498]
[1780376643471,38.19,70570.29,4.52,-0.34688,0.00025,14.44633]
[1780376643690,38.19,70570.29,4.52,-0.34688,0.00025,14.44633]
[1780376643721,38.19,70570.29,4.52,-0.34688,0.00025,14.44633]
[1780376644478,38.2,70572.02,4.52,-0.34649,0.00025,14.44059]
[1780376648179,38.22,70569.91,4.52,-0.34709,0.00025,14.44953]
[1780376648506,38.22,70570.72,4.52,-0.3469,0.00025,14.44669]
[1780376653546,38.24,70574.87,4.52,-0.34594,0.00025,14.4327]
[1780376654551,38.24,70580.04,4.52,-0.34467,0.00025,14.41398]
[1780376656569,38.25,70584.37,4.52,-0.34361,0.00025,14.39829]
[1780376657573,38.25,70588.99,4.52,-0.34248,0.00025,14.38136]
[1780376657690,38.25,70588.99,4.52,-0.34248,0.00025,14.38136]
[1780376658581,38.25,70591.59,4.52,-0.34185,0.00025,14.37183]
[1780376659256,38.25,70591.59,4.52,-0.34185,0.00025,14.37183]
[1780376659642,38.25,70594.05,4.52,-0.34125,0.00025,14.36279]
[1780376663615,38.26,70585.24,4.52,-0.34344,0.00025,14.39573]
[1780376663890,38.26,70585.24,4.52,-0.34344,0.00025,14.39573]
[1780376668691,38.26,70580.63,4.52,-0.34459,0.00025,14.41292]
[1780376669684,38.26,70558.07,4.52,-0.35016,0.00025,14.49385]
[1780376670658,38.26,70558.07,4.52,-0.35016,0.00025,14.49385]
[1780376671328,38.26,70557.59,4.52,-0.35029,0.00025,14.49559]
[1780376671345,38.26,70557.59,4.52,-0.35029,0.00025,14.49559]
[1780376671453,38.26,70557.59,4.52,-0.35029,0.00025,14.49559]
[1780376671664,38.26,70557.59,4.52,-0.35029,0.00025,14.49559]
[1780376671672,38.28,70554.6,4.52,-0.35102,0.00025,14.50151]
[1780376672367,38.28,70554.6,4.52,-0.35102,0.00025,14.50151]
[1780376672679,38.28,70550.85,4.52,-0.35198,0.00025,14.51503]
[1780376673542,38.28,70550.85,4.52,-0.35198,0.00025,14.51503]
[1780376673609,38.28,70550.85,4.52,-0.35198,0.00025,14.51503]
[1780376673688,38.29,70548.32,4.52,-0.35263,0.00025,14.52416]
[1780376675577,38.3,70545.23,4.52,-0.35342,0.00025,14.53512]
[1780376675781,38.3,70544.33,4.52,-0.35365,0.00025,14.53842]
[1780376676707,38.3,70540.8,4.52,-0.35454,0.00025,14.5507]
[1780376677755,38.3,70540.8,4.52,-0.35454,0.00025,14.5507]
[1780376677857,38.31,70538.46,4.52,-0.35513,0.00025,14.55877]
[1780376682685,38.31,70528.56,4.52,-0.35763,0.00025,14.59264]
[1780376683278,38.31,70521.57,4.52,-0.35937,0.00025,14.6159]
[1780376684322,38.31,70516.67,4.52,-0.36059,0.00025,14.63205]
[1780376686642,38.3,70512.72,4.52,-0.36153,0.00025,14.64428]
[1780376688494,38.29,70505.7,4.52,-0.36325,0.00025,14.66638]
[1780376689188,38.29,70500.42,4.52,-0.36457,0.00025,14.68331]
[1780376690321,38.29,70496.26,4.52,-0.36562,0.00025,14.69658]
[1780376691213,38.29,70496.26,4.52,-0.36562,0.00025,14.69658]
[1780376691677,38.3,70500.65,4.52,-0.36455,0.00025,14.68302]
[1780376696700,38.34,70500.78,4.52,-0.36466,0.00025,14.68461]
[1780376697729,38.36,70496.37,4.52,-0.36583,0.00025,14.69941]
[1780376698686,38.37,70500.7,4.52,-0.36477,0.00025,14.68603]
[1780376703710,38.41,70498.0,4.52,-0.36557,0.00025,14.69631]
[1780376703961,38.42,70497.21,4.52,-0.36579,0.00025,14.69913]
[1780376703976,38.42,70497.21,4.52,-0.36579,0.00025,14.69913]
[1780376703996,38.42,70497.21,4.52,-0.36579,0.00025,14.69913]
[1780376704077,38.42,70497.77,4.52,-0.36565,0.00025,14.69736]
[1780376709728,38.44,70496.53,4.52,-0.36604,0.00025,14.70223]
[1780376709757,38.44,70496.55,4.52,-0.36603,0.00025,14.7022]
[1780376710727,38.44,70496.55,4.52,-0.36603,0.00025,14.7022]
[1780376710736,38.44,70500.99,4.52,-0.36492,0.00025,14.68815]
[1780376712950,38.44,70502.23,4.52,-0.36461,0.00025,14.68426]
[1780376712981,38.44,70502.23,4.52,-0.36461,0.00025,14.68426]
[1780376713639,38.44,70502.26,4.52,-0.36461,0.00025,14.68424]
[1780376714520,38.44,70502.26,4.52,-0.36461,0.00025,14.68424]
[1780376716472,38.45,70485.7,4.52,-0.36877,0.00025,14.73615]
[1780376717497,38.45,70485.7,4.52,-0.36877,0.00025,14.73615]
[1780376718478,38.45,70493.74,4.52,-0.36677,0.00025,14.71138]
[1780376720092,38.46,70498.14,4.52,-0.36568,0.00025,14.69781]
[1780376726179,38.47,70497.28,4.52,-0.36593,0.00025,14.70094]
[1780376726236,38.47,70491.52,4.52,-0.36739,0.00025,14.71921]
[1780376731664,38.49,70490.95,4.52,-0.36757,0.00025,14.7215]
[1780376737141,38.49,70495.72,4.52,-0.36635,0.00025,14.70172]
[1780376742176,38.49,70495.19,4.52,-0.36649,0.00025,14.70351]
[1780376744666,38.49,70493.75,4.52,-0.36686,0.00025,14.70805]
[1780376744669,38.49,70493.75,4.52,-0.36686,0.00025,14.70805]
[1780376744732,38.49,70493.75,4.52,-0.36686,0.00025,14.70805]
[1780376745662,38.49,70502.31,4.52,-0.36472,0.00025,14.68118]
[1780376746719,38.49,70507.36,4.52,-0.36346,0.00025,14.66511]
[1780376749182,38.49,70510.17,4.52,-0.36276,0.00025,14.65608]
[1780376749478,38.49,70514.04,4.52,-0.36179,0.00025,14.64354]
[1780376749821,38.49,70514.04,4.52,-0.36179,0.00025,14.64354]
[1780376750304,38.49,70514.81,4.52,-0.3616,0.00025,14.64104]
[1780376755814,38.49,70512.02,4.52,-0.36227,0.00025,14.64985]
[1780376761314,38.48,70513.81,4.52,-0.36181,0.00025,14.64378]
[1780376766349,38.48,70512.8,4.52,-0.36204,0.00025,14.64683]
[1780376767427,38.48,70512.8,4.52,-0.36204,0.00025,14.64683]
[1780376767516,38.47,70511.06,4.52,-0.36247,0.00025,14.65236]
[1780376768471,38.47,70498.53,4.52,-0.36561,0.00025,14.69234]
[1780376770790,38.48,70496.08,4.52,-0.36622,0.00025,14.70009]
[1780376773400,38.48,70492.0,4.52,-0.36725,0.00025,14.71289]
[1780376778436,38.48,70486.72,4.52,-0.36858,0.00025,14.7293]
[1780376782463,38.48,70490.95,4.52,-0.36752,0.00025,14.71626]
[1780376787498,38.48,70491.07,4.52,-0.3675,0.00025,14.71596]
[1780376792533,38.48,70491.93,4.52,-0.36725,0.00025,14.70831]
[1780376797609,38.49,70495.64,4.52,-0.36633,0.00025,14.69683]
[1780376799614,38.49,70501.0,4.52,-0.36499,0.00025,14.68001]
[1780376802737,38.49,70508.95,4.52,-0.36301,0.00025,14.65477]
[1780376804449,38.49,70508.95,4.52,-0.36301,0.00025,14.65474]
[1780376804468,38.49,70508.95,4.52,-0.36301,0.00025,14.65474]
[1780376804620,38.49,70508.95,4.52,-0.36301,0.00025,14.65474]
[1780376804817,38.49,70508.95,4.52,-0.36301,0.00025,14.65474]
[1780376804635,38.49,70529.71,4.52,-0.35784,0.00025,14.58689]
[1780376804857,38.49,70529.71,4.52,-0.35784,0.00025,14.58689]
[1780376805027,38.49,70529.71,4.52,-0.35784,0.00025,14.58689]
[1780376805054,38.49,70529.71,4.52,-0.35784,0.00025,14.58689]
[1780376805225,38.49,70529.71,4.52,-0.35784,0.00025,14.58689]
[1780376805639,38.49,70529.71,4.52,-0.35784,0.00025,14.58688]
[1780376808661,38.49,70538.82,4.52,-0.35558,0.00025,14.55632]
[1780376808873,38.49,70538.82,4.52,-0.35558,0.00025,14.55632]
[1780376808916,38.49,70538.82,4.52,-0.35558,0.00025,14.55632]
[1780376808928,38.49,70538.82,4.52,-0.35558,0.00025,14.55632]
[1780376808931,38.49,70538.82,4.52,-0.35558,0.00025,14.55632]
[1780376809667,38.49,70543.26,4.52,-0.35448,0.00025,14.54126]
[1780376810742,38.49,70553.92,4.52,-0.35184,0.00025,14.50465]
[1780376811163,38.49,70553.92,4.52,-0.35184,0.00025,14.50465]
[1780376811213,38.49,70553.92,4.52,-0.35184,0.00025,14.50465]
[1780376811735,38.49,70555.36,4.52,-0.35149,0.00025,14.49966]
[1780376814307,38.49,70555.79,4.52,-0.35138,0.00025,14.49817]
[1780376818164,38.49,70553.07,4.52,-0.35205,0.00025,14.50761]
[1780376818373,38.49,70553.07,4.52,-0.35205,0.00025,14.50761]
[1780376818835,38.49,70549.18,4.52,-0.35301,0.00025,14.52101]
[1780376823545,38.49,70551.78,4.52,-0.35237,0.00025,14.51205]
[1780376823847,38.49,70543.81,4.52,-0.35434,0.00025,14.53937]
[1780376825859,38.49,70532.29,4.52,-0.3572,0.00025,14.57826]
[1780376830887,38.48,70531.92,4.52,-0.35728,0.00025,14.57937]
[1780376834286,38.48,70532.39,4.52,-0.35716,0.00025,14.57772]
[1780376834346,38.48,70532.39,4.52,-0.35716,0.00025,14.57772]
[1780376834843,38.48,70526.83,4.52,-0.35854,0.00025,14.5962]
[1780376835851,38.48,70513.98,4.52,-0.36173,0.00025,14.63826]
[1780376837251,38.48,70511.28,4.52,-0.3624,0.00025,14.64694]
[1780376837286,38.48,70511.28,4.52,-0.3624,0.00025,14.64694]
[1780376838475,38.48,70510.98,4.52,-0.36248,0.00025,14.64786]
[1780376838870,38.48,70511.05,4.52,-0.36246,0.00025,14.64759]
[1780376840842,38.48,70506.46,4.52,-0.36359,0.00025,14.66222]
[1780376842541,38.48,70505.78,4.52,-0.36377,0.00025,14.66444]
[1780376842766,38.48,70505.46,4.52,-0.36384,0.00025,14.6654]
[1780376846006,38.47,70507.77,4.52,-0.36325,0.00025,14.65784]
[1780376846859,38.47,70508.74,4.52,-0.36301,0.00025,14.65468]
[1780376848773,38.47,70513.27,4.52,-0.36187,0.00025,14.63998]
[1780376849835,38.47,70523.57,4.52,-0.3593,0.00025,14.6063]
[1780376854862,38.47,70526.67,4.52,-0.35849,0.00025,14.59092]
[1780376859871,38.46,70528.4,4.52,-0.35805,0.00025,14.58506]
[1780376862826,38.46,70533.0,4.52,-0.3569,0.00025,14.56962]
[1780376864822,38.46,70537.35,4.52,-0.35582,0.00025,14.55497]
[1780376869829,38.46,70537.21,4.52,-0.35585,0.00025,14.55545]
[1780376874834,38.46,70538.26,4.52,-0.35559,0.00025,14.55187]
[1780376879834,38.46,70539.04,4.52,-0.35539,0.00025,14.54919]
[1780376884867,38.46,70541.59,4.52,-0.35476,0.00025,14.54048]
[1780376885160,38.46,70542.94,4.52,-0.35442,0.00025,14.53588]
[1780376887347,38.46,70548.29,4.52,-0.3531,0.00025,14.51756]
[1780376892488,38.46,70547.9,4.52,-0.35319,0.00025,14.51886]
[1780376896294,38.46,70547.8,4.52,-0.35321,0.00025,14.51914]
[1780376896827,38.46,70547.8,4.52,-0.35321,0.00025,14.51914]
[1780376896894,38.46,70539.76,4.52,-0.3552,0.00025,14.54655]
[1780376898284,38.46,70532.68,4.52,-0.35696,0.00025,14.5704]
[1780376899840,38.46,70532.68,4.52,-0.35696,0.00025,14.5704]
[1780376905335,38.45,70532.88,4.52,-0.3569,0.00025,14.56955]
[1780376910369,38.45,70532.89,4.52,-0.35689,0.00025,14.5694]
[1780376913390,38.45,70537.03,4.52,-0.35581,0.00025,14.55031]
[1780376914398,38.45,70541.27,4.52,-0.35476,0.00025,14.53593]
[1780376919432,38.45,70542.1,4.52,-0.35455,0.00025,14.53311]
[1780376924467,38.45,70540.03,4.52,-0.35507,0.00025,14.54014]
[1780376929502,38.45,70540.02,4.52,-0.35507,0.00025,14.54016]
[1780376934538,38.45,70536.52,4.52,-0.35593,0.00025,14.55196]
[1780376938157,38.45,70538.49,4.52,-0.35544,0.00025,14.54527]
[1780376938793,38.45,70544.75,4.52,-0.35389,0.00025,14.52397]
[1780376942793,38.45,70547.77,4.52,-0.35315,0.00025,14.51366]
[1780376943382,38.45,70548.85,4.52,-0.35288,0.00025,14.50996]
[1780376947730,38.45,70550.26,4.52,-0.35254,0.00025,14.50515]
[1780376949516,38.45,70551.64,4.52,-0.35219,0.00025,14.5004]
[1780376949647,38.45,70556.41,4.52,-0.35102,0.00025,14.48386]
[1780376950000,38.45,70556.41,4.52,-0.35102,0.00025,14.48386]
[1780376950020,38.45,70556.41,4.52,-0.35102,0.00025,14.48386]
[1780376950776,38.45,70565.75,4.52,-0.34872,0.00025,14.45111]
[1780376951907,38.45,70571.04,4.52,-0.34742,0.00025,14.43235]
[1780376953805,38.45,70571.04,4.52,-0.34742,0.00025,14.43238]
[1780376953855,38.45,70571.04,4.52,-0.34742,0.00025,14.43238]
[1780376953922,38.45,70578.01,4.52,-0.34571,0.00025,14.40746]
[1780376956041,38.45,70578.34,4.52,-0.34564,0.00025,14.40638]
[1780376956058,38.45,70578.34,4.52,-0.34564,0.00025,14.40638]
[1780376956902,38.46,70575.68,4.52,-0.34629,0.00025,14.41599]
[1780376961911,38.46,70578.76,4.52,-0.34555,0.00025,14.40509]
[1780376964018,38.46,70582.92,4.52,-0.34454,0.00025,14.3902]
[1780376969065,38.47,70583.01,4.52,-0.34453,0.00024,14.39015]
[1780376969400,38.47,70583.01,4.52,-0.34453,0.00024,14.39015]
[1780376971869,38.47,70577.04,4.52,-0.34596,0.00025,14.40669]
[1780376974087,38.47,70577.01,4.52,-0.34597,0.00025,14.40687]
[1780376974098,38.47,70577.01,4.52,-0.34597,0.00025,14.40687]
[1780376974980,38.47,70572.69,4.52,-0.34704,0.00025,14.42238]
[1780376976994,38.47,70576.95,4.52,-0.34599,0.00025,14.40717]
[1780376978982,38.47,70582.69,4.52,-0.34459,0.00025,14.38653]
[1780376982928,38.48,70587.49,4.52,-0.34343,0.00024,14.36928]
[1780376984018,38.48,70583.09,4.52,-0.34451,0.00024,14.38535]
[1780376984833,38.48,70583.09,4.52,-0.34451,0.00024,14.38535]
[1780376989862,38.48,70584.52,4.52,-0.34418,0.00024,14.3804]
[1780376989991,38.48,70590.1,4.52,-0.34281,0.00024,14.3601]
[1780376995011,38.49,70590.89,4.52,-0.34264,0.00024,14.35748]
[1780376995022,38.49,70586.57,4.52,-0.3437,0.00024,14.37333]
[1780376995996,38.49,70577.62,4.52,-0.34589,0.00025,14.40577]
[1780376997990,38.49,70578.34,4.52,-0.34572,0.00025,14.40327]
[1780377001486,38.49,70577.45,4.52,-0.34595,0.00025,14.40656]
[1780377001493,38.49,70577.45,4.52,-0.34595,0.00025,14.40656]
[1780377001542,38.49,70577.45,4.52,-0.34595,0.00025,14.40656]
[1780377002020,38.49,70572.25,4.52,-0.34723,0.00025,14.42519]
[1780377004037,38.49,70567.57,4.52,-0.34838,0.00025,14.44184]
[1780377005848,38.49,70567.26,4.52,-0.34845,0.00025,14.44294]
[1780377006051,38.49,70567.47,4.52,-0.3484,0.00025,14.44221]
[1780377007889,38.49,70570.01,4.52,-0.34778,0.00025,14.43321]
[1780377007900,38.49,70570.01,4.52,-0.34778,0.00025,14.43321]
[1780377007979,38.49,70574.72,4.52,-0.34662,0.00025,14.41643]
[1780377012036,38.5,70569.83,4.52,-0.34783,0.00025,14.43395]
[1780377013064,38.5,70565.35,4.52,-0.34893,0.00025,14.44983]
[1780377014033,38.5,70559.49,4.52,-0.35038,0.00025,14.4704]
[1780377019042,38.5,70559.37,4.52,-0.3504,0.00025,14.47079]
[1780377020066,38.5,70565.73,4.52,-0.34884,0.00025,14.44847]
[1780377022999,38.5,70570.11,4.52,-0.34777,0.00025,14.43302]
[1780377024388,38.5,70568.9,4.52,-0.34806,0.00025,14.43734]
[1780377024968,38.5,70570.4,4.52,-0.3477,0.00025,14.43204]
[1780377029993,38.5,70570.88,4.52,-0.34759,0.00025,14.43047]
[1780377035022,38.5,70570.42,4.52,-0.34767,0.00025,14.42717]
[1780377038071,38.51,70575.07,4.52,-0.34654,0.00025,14.41072]
[1780377043091,38.51,70577.32,4.52,-0.346,0.00025,14.40286]
[1780377048100,38.51,70579.84,4.52,-0.34539,0.00025,14.39393]
[1780377053069,38.52,70588.26,4.52,-0.34334,0.00024,14.36357]
[1780377058035,38.52,70592.95,4.52,-0.3422,0.00024,14.34655]
[1780377061047,38.52,70594.75,4.52,-0.34177,0.00024,14.34003]
[1780377061078,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061134,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061171,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061395,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061472,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061566,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061636,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061770,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377061805,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377062024,38.52,70602.89,4.52,-0.33979,0.00024,14.30995]
[1780377062046,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062126,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062194,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062288,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062311,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062342,38.52,70606.29,4.52,-0.33896,0.00024,14.29718]
[1780377062504,38.52,70612.45,4.52,-0.33746,0.00024,14.27402]
[1780377064521,38.52,70622.8,4.52,-0.33495,0.00024,14.23455]
[1780377066353,38.52,70622.97,4.52,-0.3349,0.00024,14.23383]
[1780377066510,38.52,70622.97,4.52,-0.3349,0.00024,14.23383]
[1780377066706,38.52,70622.97,4.52,-0.3349,0.00024,14.23383]
[1780377066808,38.52,70624.21,4.52,-0.3346,0.00024,14.22898]
[1780377069177,38.51,70623.74,4.52,-0.33471,0.00024,14.23074]
[1780377069193,38.51,70623.74,4.52,-0.33471,0.00024,14.23074]
[1780377069495,38.51,70625.82,4.52,-0.3342,0.00024,14.22268]
[1780377070195,38.51,70625.82,4.52,-0.3342,0.00024,14.22268]
[1780377070202,38.51,70625.82,4.52,-0.3342,0.00024,14.22268]
[1780377071041,38.51,70625.82,4.52,-0.3342,0.00024,14.22268]
[1780377071094,38.51,70625.82,4.52,-0.3342,0.00024,14.22268]
[1780377070501,38.51,70627.36,4.52,-0.33382,0.00024,14.2167]
[1780377071611,38.51,70627.36,4.52,-0.33382,0.00024,14.2167]
[1780377071613,38.51,70627.36,4.52,-0.33382,0.00024,14.2167]
[1780377071677,38.51,70627.36,4.52,-0.33382,0.00024,14.2167]
[1780377071998,38.51,70629.25,4.52,-0.33336,0.00024,14.2093]
[1780377072918,38.51,70633.4,4.52,-0.33235,0.00024,14.19315]
[1780377074331,38.51,70633.54,4.52,-0.33232,0.00024,14.1926]
[1780377074588,38.51,70636.25,4.52,-0.33166,0.00024,14.182]
[1780377075438,38.51,70636.25,4.52,-0.33166,0.00024,14.182]
[1780377075467,38.51,70636.25,4.52,-0.33166,0.00024,14.182]
[1780377075503,38.51,70636.25,4.52,-0.33166,0.00024,14.182]
[1780377075647,38.51,70636.25,4.52,-0.33166,0.00024,14.18195]
[1780377077549,38.51,70640.55,4.52,-0.33062,0.00024,14.16503]
[1780377078411,38.51,70640.55,4.52,-0.33062,0.00024,14.16503]
[1780377078898,38.51,70640.55,4.52,-0.33062,0.00024,14.16503]
[1780377078937,38.51,70640.55,4.52,-0.33062,0.00024,14.16503]
[1780377078999,38.51,70644.3,4.52,-0.32971,0.00024,14.15022]
[1780377079511,38.51,70644.3,4.52,-0.32971,0.00024,14.15022]
[1780377079530,38.51,70644.3,4.52,-0.32971,0.00024,14.15022]
[1780377083851,38.5,70635.43,4.52,-0.33184,0.00024,14.18488]
[1780377084866,38.5,70622.97,4.52,-0.33485,0.00024,14.233]
[1780377086871,38.5,70617.16,4.52,-0.33625,0.00024,14.25506]
[1780377087861,38.5,70617.16,4.52,-0.33625,0.00024,14.25506]
[1780377088044,38.5,70617.18,4.52,-0.33624,0.00024,14.25494]
[1780377092085,38.5,70624.46,4.52,-0.33442,0.00024,14.22173]
[1780377097091,38.5,70626.13,4.52,-0.33401,0.00024,14.21516]
[1780377102106,38.49,70629.14,4.52,-0.33327,0.00024,14.20338]
[1780377107115,38.49,70631.31,4.52,-0.33274,0.00024,14.1948]
[1780377109518,38.49,70631.05,4.52,-0.3328,0.00024,14.19573]
[1780377110141,38.49,70634.74,4.52,-0.3319,0.00024,14.18135]
[1780377114143,38.49,70629.92,4.52,-0.33305,0.00024,14.19987]
[1780377119170,38.48,70631.64,4.52,-0.33262,0.00024,14.19292]
[1780377124222,38.48,70630.78,4.52,-0.33281,0.00024,14.19585]
[1780377128154,38.47,70640.14,4.52,-0.33053,0.00024,14.159]
[1780377131119,38.47,70646.17,4.52,-0.32907,0.00024,14.13504]
[1780377136167,38.46,70649.61,4.52,-0.32823,0.00024,14.12115]
[1780377141173,38.46,70651.88,4.52,-0.32767,0.00024,14.11183]
[1780377146213,38.45,70650.53,4.52,-0.32796,0.00024,14.1167]
[1780377151223,38.45,70652.61,4.52,-0.32739,0.00024,14.10274]
[1780377156224,38.44,70654.58,4.52,-0.32689,0.00024,14.0945]
[1780377161247,38.44,70651.08,4.52,-0.32772,0.00024,14.10832]
[1780377165217,38.44,70658.16,4.52,-0.32601,0.00024,14.07975]
[1780377167189,38.44,70658.3,4.52,-0.32598,0.00024,14.07915]
[1780377167173,38.44,70664.89,4.52,-0.3244,0.00024,14.05246]
[1780377168180,38.44,70664.23,4.52,-0.32456,0.00024,14.05515]
[1780377169347,38.44,70664.89,4.52,-0.3244,0.00024,14.05247]
[1780377170195,38.44,70671.32,4.52,-0.32286,0.00024,14.0262]
[1780377173217,38.43,70678.19,4.52,-0.32121,0.00024,13.9978]
[1780377179190,38.42,70676.08,4.52,-0.32167,0.00024,14.00578]
[1780377181933,38.42,70662.69,4.52,-0.32486,0.00024,14.06027]
[1780377186438,38.42,70656.98,4.52,-0.32622,0.00024,14.08309]
[1780377192713,38.41,70657.43,4.52,-0.32609,0.00024,14.08092]
[1780377192780,38.41,70664.43,4.52,-0.3244,0.00024,14.05251]
[1780377199400,38.4,70664.55,4.52,-0.32431,0.00024,14.05087]
[1780377204435,38.39,70666.91,4.52,-0.32373,0.00024,14.04103]
[1780377205526,38.38,70661.53,4.52,-0.32499,0.00024,14.06238]
[1780377209756,38.38,70648.83,4.52,-0.32803,0.00024,14.11324]
[1780377215596,38.38,70659.75,4.52,-0.32534,0.00024,14.06388]
[1780377221728,38.37,70662.29,4.52,-0.32472,0.00024,14.05335]
[1780377225667,38.37,70667.55,4.52,-0.32345,0.00024,14.03167]
[1780377230870,38.37,70668.27,4.52,-0.32326,0.00024,14.02855]
[1780377232459,38.37,70668.92,4.52,-0.3231,0.00024,14.02581]
[1780377232516,38.37,70668.92,4.52,-0.3231,0.00024,14.02581]
[1780377238049,38.36,70671.82,4.52,-0.32238,0.00024,14.01328]
[1780377240138,38.36,70677.28,4.52,-0.32107,0.00024,13.99076]
[1780377243226,38.36,70680.49,4.52,-0.3203,0.00024,13.97741]
[1780377243265,38.36,70680.49,4.52,-0.3203,0.00024,13.97741]
[1780377243094,38.36,70690.23,4.52,-0.31798,0.00024,13.9367]
[1780377243505,38.36,70690.23,4.52,-0.31798,0.00024,13.9367]
[1780377243914,38.36,70690.23,4.52,-0.31798,0.00024,13.9367]
[1780377244026,38.36,70690.23,4.52,-0.31798,0.00024,13.9367]
[1780377244243,38.36,70690.23,4.52,-0.31798,0.00024,13.9367]
[1780377244229,38.36,70702.08,4.52,-0.31516,0.00024,13.88649]
[1780377245806,38.36,70712.69,4.52,-0.31265,0.00024,13.84101]
[1780377247176,38.35,70718.77,4.52,-0.31119,0.00024,13.81422]
[1780377249772,38.35,70722.53,4.52,-0.31029,0.00024,13.79748]
[1780377249891,38.35,70722.53,4.52,-0.31029,0.00024,13.79748]
[1780377250076,38.34,70730.35,4.52,-0.30843,0.00023,13.76274]
[1780377255882,38.32,70727.34,4.52,-0.30902,0.00024,13.77378]
[1780377257019,38.32,70727.34,4.52,-0.30902,0.00024,13.77378]
[1780377257026,38.32,70727.34,4.52,-0.30902,0.00024,13.77378]
[1780377257118,38.31,70725.6,4.52,-0.30939,0.00024,13.78073]
[1780377262215,38.31,70721.69,4.52,-0.3103,0.00024,13.79761]
[1780377262292,38.3,70726.9,4.52,-0.30907,0.00024,13.77464]
[1780377266704,38.3,70728.53,4.52,-0.30868,0.00024,13.7673]
[1780377266885,38.3,70728.48,4.52,-0.30869,0.00024,13.76746]
[1780377267889,38.3,70722.57,4.52,-0.31007,0.00024,13.79332]
[1780377269245,38.3,70716.85,4.52,-0.31142,0.00024,13.81815]
[1780377271998,38.3,70716.12,4.52,-0.31159,0.00024,13.82126]
[1780377272006,38.3,70712.02,4.52,-0.3125,0.00024,13.83367]
[1780377274043,38.3,70704.64,4.52,-0.31424,0.00024,13.8653]
[1780377279167,38.29,70706.68,4.52,-0.31375,0.00024,13.85631]
[1780377285011,38.29,70709.29,4.52,-0.31312,0.00024,13.84487]
[1780377289038,38.29,70704.88,4.52,-0.31415,0.00024,13.86367]
[1780377293503,38.29,70705.43,4.52,-0.31402,0.00024,13.86126]
[1780377294223,38.29,70703.3,4.52,-0.31453,0.00024,13.87038]
[1780377299233,38.29,70698.95,4.52,-0.31556,0.00024,13.88891]
[1780377305155,38.29,70701.6,4.52,-0.31492,0.00024,13.87752]
[1780377306001,38.29,70701.6,4.52,-0.31492,0.00024,13.87752]
[1780377306076,38.29,70701.6,4.52,-0.31492,0.00024,13.87752]
[1780377306114,38.29,70701.6,4.52,-0.31492,0.00024,13.87752]
[1780377306161,38.29,70701.6,4.52,-0.31492,0.00024,13.87752]
[1780377306261,38.29,70684.05,4.52,-0.3191,0.00024,13.95178]
[1780377308345,38.29,70684.05,4.52,-0.3191,0.00024,13.95176]
[1780377308353,38.29,70684.05,4.52,-0.3191,0.00024,13.95176]
[1780377308351,38.29,70682.17,4.52,-0.31955,0.00024,13.9596]
[1780377308390,38.29,70682.17,4.52,-0.31955,0.00024,13.9596]
[1780377314010,38.28,70683.63,4.52,-0.31919,0.00024,13.95338]
[1780377316071,38.28,70680.84,4.52,-0.31986,0.00024,13.96503]
[1780377316239,38.28,70677.52,4.52,-0.32065,0.00024,13.97887]
[1780377317287,38.29,70668.64,4.52,-0.32278,0.00024,14.0156]
[1780377319253,38.29,70662.29,4.52,-0.32431,0.00024,14.04166]
[1780377321266,38.28,70667.22,4.52,-0.32312,0.00024,14.02141]
[1780377321919,38.28,70667.22,4.52,-0.32312,0.00024,14.02141]
[1780377322309,38.28,70670.56,4.52,-0.32232,0.00024,14.00763]
[1780377326342,38.28,70675.29,4.52,-0.32118,0.00024,13.98795]
[1780377328379,38.28,70679.7,4.52,-0.32012,0.00024,13.96957]
[1780377333379,38.28,70680.72,4.52,-0.31982,0.00024,13.96003]
[1780377338382,38.28,70681.21,4.52,-0.31971,0.00024,13.95797]
[1780377343409,38.28,70679.53,4.52,-0.32011,0.00024,13.96496]
[1780377348444,38.28,70678.61,4.52,-0.32032,0.00024,13.96873]
[1780377351395,38.28,70687.24,4.52,-0.31826,0.00024,13.93257]
[1780377356414,38.28,70688.72,4.52,-0.31791,0.00024,13.92643]
[1780377360334,38.28,70683.19,4.52,-0.31924,0.00024,13.94979]
[1780377362359,38.28,70672.79,4.52,-0.32173,0.00024,13.99307]
[1780377365079,38.28,70670.3,4.52,-0.32232,0.00024,14.00329]
[1780377365395,38.28,70670.92,4.52,-0.32217,0.00024,14.0007]
[1780377366782,38.28,70667.93,4.52,-0.32289,0.00024,14.01301]
[1780377367083,38.28,70667.93,4.52,-0.32289,0.00024,14.01301]
[1780377367292,38.28,70667.93,4.52,-0.32289,0.00024,14.01301]
[1780377367440,38.28,70667.93,4.52,-0.32289,0.00024,14.01301]
[1780377367444,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367495,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367533,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367701,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367759,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367902,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367935,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377367970,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377368118,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377368216,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377368334,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377368377,38.28,70657.96,4.52,-0.32529,0.00024,14.05375]
[1780377368436,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368479,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368546,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368573,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368616,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368790,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368834,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377368997,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377369047,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377369228,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377369267,38.28,70650.29,4.52,-0.32714,0.00024,14.08478]
[1780377369329,38.28,70648.51,4.52,-0.32757,0.00024,14.09193]
[1780377369486,38.28,70648.51,4.52,-0.32757,0.00024,14.09193]
[1780377369498,38.28,70648.51,4.52,-0.32757,0.00024,14.09193]
[1780377369504,38.28,70648.51,4.52,-0.32757,0.00024,14.09193]
[1780377369909,38.28,70648.68,4.52,-0.32753,0.00024,14.09125]
[1780377372610,38.28,70650.6,4.52,-0.32706,0.00024,14.08353]
[1780377372789,38.28,70652.98,4.52,-0.32649,0.00024,14.07394]
[1780377374908,38.28,70645.78,4.52,-0.32823,0.00024,14.10288]
[1780377376248,38.28,70645.78,4.52,-0.32823,0.00024,14.10288]
[1780377376335,38.28,70646.2,4.52,-0.32813,0.00024,14.10125]
[1780377381256,38.28,70639.49,4.52,-0.32976,0.00024,14.12804]
[1780377384372,38.28,70646.9,4.52,-0.32797,0.00024,14.09851]
[1780377389744,38.29,70648.29,4.52,-0.32764,0.00024,14.09307]
[1780377391905,38.29,70652.43,4.52,-0.32659,0.00024,14.07124]
[1780377392630,38.29,70652.43,4.52,-0.32659,0.00024,14.07124]
[1780377392636,38.29,70652.43,4.52,-0.32659,0.00024,14.07124]
[1780377393429,38.29,70647.81,4.52,-0.32771,0.00024,14.08991]
[1780377394181,38.29,70647.81,4.52,-0.32771,0.00024,14.08991]
[1780377394235,38.29,70647.81,4.52,-0.32771,0.00024,14.08991]
[1780377394362,38.29,70647.81,4.52,-0.32771,0.00024,14.08991]
[1780377394480,38.29,70647.81,4.52,-0.32771,0.00024,14.08991]
[1780377395099,38.29,70647.14,4.52,-0.32788,0.00024,14.09259]
[1780377395454,38.29,70637.43,4.52,-0.33023,0.00024,14.1313]
[1780377396714,38.29,70634.88,4.52,-0.33085,0.00024,14.14137]
[1780377397451,38.29,70634.68,4.52,-0.3309,0.00024,14.14214]
[1780377402482,38.29,70636.04,4.52,-0.33056,0.00024,14.13659]
[1780377407500,38.28,70637.02,4.52,-0.3303,0.00024,14.13247]
[1780377412544,38.28,70638.01,4.52,-0.33005,0.00024,14.12835]
[1780377415517,38.28,70632.5,4.52,-0.33138,0.00024,14.14995]
[1780377417234,38.28,70633.29,4.52,-0.33118,0.00024,14.14678]
[1780377417379,38.28,70631.48,4.52,-0.33162,0.00024,14.15387]
[1780377419934,38.27,70631.29,4.52,-0.33167,0.00024,14.15456]
[1780377420480,38.27,70630.88,4.52,-0.33176,0.00024,14.15614]
[1780377421364,38.27,70630.88,4.52,-0.33176,0.00024,14.15614]
[1780377421468,38.27,70627.43,4.52,-0.3326,0.00024,14.16965]
[1780377425425,38.27,70628.49,4.52,-0.33234,0.00024,14.16548]
[1780377425428,38.27,70619.44,4.52,-0.33455,0.00024,14.20066]
[1780377426492,38.27,70623.3,4.52,-0.3336,0.00024,14.18568]
[1780377431458,38.27,70621.4,4.52,-0.33406,0.00024,14.193]
[1780377432074,38.27,70620.01,4.52,-0.3344,0.00024,14.19837]
[1780377434087,38.27,70614.74,4.52,-0.33569,0.00024,14.21865]
[1780377437189,38.27,70606.89,4.52,-0.3376,0.00024,14.24854]
[1780377442302,38.27,70609.96,4.52,-0.33684,0.00024,14.23667]
[1780377445529,38.26,70615.74,4.52,-0.33541,0.00024,14.21433]
[1780377450889,38.26,70614.85,4.52,-0.33562,0.00024,14.21763]
[1780377456242,38.26,70614.13,4.52,-0.33575,0.00024,14.21507]
[1780377461277,38.26,70614.1,4.52,-0.33575,0.00024,14.21509]
[1780377466446,38.26,70611.28,4.52,-0.33643,0.00024,14.22576]
[1780377466523,38.26,70616.53,4.52,-0.33514,0.00024,14.20557]
[1780377471349,38.26,70626.09,4.52,-0.33281,0.00024,14.16845]
[1780377475377,38.26,70630.59,4.52,-0.33171,0.00024,14.15082]
[1780377479414,38.25,70634.91,4.52,-0.33066,0.00024,14.1337]
[1780377484513,38.25,70637.56,4.52,-0.33,0.00024,14.12303]
[1780377484529,38.25,70637.56,4.52,-0.33,0.00024,14.12303]
[1780377485451,38.25,70641.55,4.52,-0.32903,0.00024,14.10709]
[1780377487544,38.25,70646.63,4.52,-0.3278,0.00024,14.08673]
[1780377492502,38.25,70641.78,4.52,-0.32897,0.00024,14.10604]
[1780377494516,38.25,70637.49,4.52,-0.33001,0.00024,14.12305]
[1780377497575,38.25,70643.69,4.52,-0.3285,0.00024,14.09826]
[1780377501338,38.24,70644.71,4.52,-0.32824,0.00024,14.09409]
[1780377501572,38.24,70646.2,4.52,-0.32788,0.00024,14.0881]
[1780377503579,38.24,70655.75,4.52,-0.32557,0.00024,14.04949]
[1780377508735,38.24,70658.43,4.52,-0.32492,0.00024,14.03853]
[1780377509729,38.24,70644.52,4.52,-0.32828,0.00024,14.09467]
[1780377513651,38.24,70641.37,4.52,-0.32899,0.00024,14.10198]
[1780377518685,38.24,70642.67,4.52,-0.32867,0.00024,14.09666]
[1780377520885,38.24,70654.45,4.52,-0.32581,0.00024,14.0492]
[1780377526740,38.24,70662.19,4.52,-0.32395,0.00024,14.01777]
[1780377529174,38.24,70667.92,4.52,-0.32258,0.00024,13.99432]
[1780377534258,38.24,70667.68,4.52,-0.32265,0.00024,13.99548]
[1780377540832,38.25,70666.65,4.52,-0.3229,0.00024,13.99984]
[1780377542864,38.24,70648.86,4.52,-0.32719,0.00024,14.07224]
[1780377545474,38.24,70646.67,4.52,-0.32772,0.00024,14.08095]
[1780377546335,38.24,70646.67,4.52,-0.32772,0.00024,14.08095]
[1780377546645,38.24,70644.27,4.52,-0.3283,0.00024,14.09058]
[1780377547637,38.24,70639.66,4.52,-0.32942,0.00024,14.10897]
[1780377550573,38.24,70634.75,4.52,-0.33061,0.00024,14.12839]
[1780377555575,38.24,70634.8,4.52,-0.33059,0.00024,14.12808]
[1780377560589,38.24,70631.89,4.52,-0.33129,0.00024,14.1394]
[1780377565616,38.24,70630.81,4.52,-0.33154,0.00024,14.14347]
[1780377570625,38.23,70626.63,4.52,-0.33254,0.00024,14.15965]
[1780377573239,38.23,70625.21,4.52,-0.33284,0.00024,14.15989]
[1780377573558,38.23,70624.74,4.52,-0.33295,0.00024,14.16173]
[1780377575614,38.23,70633.51,4.52,-0.33082,0.00024,14.1273]
[1780377576578,38.23,70640.62,4.52,-0.32909,0.00024,14.09908]
[1780377577032,38.23,70640.62,4.52,-0.32909,0.00024,14.09908]
[1780377577119,38.23,70641.37,4.52,-0.32891,0.00024,14.09609]
[1780377582138,38.23,70640.75,4.52,-0.32906,0.00024,14.09865]
[1780377587173,38.23,70636.95,4.52,-0.32999,0.00024,14.11383]
[1780377592208,38.23,70637.33,4.52,-0.3299,0.00024,14.11236]
[1780377597244,38.23,70628.92,4.52,-0.33194,0.00024,14.14555]
[1780377602278,38.23,70625.73,4.52,-0.33271,0.00024,14.15793]
[1780377605299,38.23,70630.13,4.52,-0.33164,0.00024,14.14067]
[1780377608238,38.23,70631.84,4.52,-0.33123,0.00024,14.13394]
[1780377608248,38.23,70631.84,4.52,-0.33123,0.00024,14.13394]
[1780377608705,38.23,70635.32,4.52,-0.33038,0.00024,14.12014]
[1780377613740,38.23,70635.71,4.52,-0.33027,0.00024,14.11842]
[1780377616628,38.23,70628.01,4.52,-0.33214,0.00024,14.14866]
[1780377617666,38.23,70622.69,4.52,-0.33343,0.00024,14.16939]
[1780377621679,38.22,70618.04,4.52,-0.33456,0.00024,14.18724]
[1780377625899,38.22,70617.96,4.52,-0.33456,0.00024,14.1873]
[1780377626446,38.22,70617.87,4.52,-0.33458,0.00024,14.18765]
[1780377628703,38.22,70614.42,4.52,-0.33542,0.00024,14.20091]
[1780377628725,38.22,70614.42,4.52,-0.33542,0.00024,14.20091]
[1780377628783,38.22,70613.07,4.52,-0.33575,0.00024,14.20603]
[1780377629593,38.21,70617.89,4.52,-0.33456,0.00024,14.18729]
[1780377630694,38.21,70617.89,4.52,-0.33456,0.00024,14.18729]
[1780377630702,38.21,70617.89,4.52,-0.33456,0.00024,14.18729]
[1780377630679,38.21,70622.82,4.52,-0.33335,0.00024,14.16809]
[1780377631655,38.21,70627.52,4.52,-0.33216,0.00024,14.14449]
[1780377636669,38.21,70627.05,4.52,-0.33228,0.00024,14.14638]
[1780377640177,38.21,70627.88,4.52,-0.33207,0.00024,14.14302]
[1780377640184,38.21,70627.88,4.52,-0.33207,0.00024,14.14302]
[1780377640736,38.21,70626.38,4.52,-0.33243,0.00024,14.14886]
[1780377646587,38.21,70626.2,4.52,-0.33246,0.00024,14.14931]
[1780377651622,38.2,70627.2,4.52,-0.3322,0.00024,14.14515]
[1780377656659,38.2,70626.74,4.52,-0.3323,0.00024,14.14672]
[1780377658050,38.2,70626.47,4.52,-0.33236,0.00024,14.14772]
[1780377658675,38.2,70626.98,4.52,-0.33224,0.00024,14.14567]
[1780377659679,38.2,70632.45,4.52,-0.3309,0.00024,14.12408]
[1780377661555,38.2,70634.0,4.52,-0.33052,0.00024,14.11795]
[1780377661698,38.2,70641.51,4.52,-0.32869,0.00024,14.088]
[1780377663715,38.2,70648.71,4.52,-0.32694,0.00024,14.05904]
[1780377665723,38.2,70640.53,4.52,-0.32893,0.00024,14.09188]
[1780377667737,38.2,70632.86,4.52,-0.33079,0.00024,14.12229]
[1780377672775,38.19,70629.86,4.52,-0.33151,0.00024,14.13397]
[1780377678360,38.19,70625.96,4.52,-0.33245,0.00024,14.14909]
[1780377681837,38.19,70638.93,4.52,-0.32928,0.00024,14.09765]
[1780377682844,38.19,70649.29,4.52,-0.32676,0.00024,14.05602]
[1780377688730,38.19,70650.65,4.52,-0.32643,0.00024,14.05041]
[1780377690649,38.19,70652.69,4.52,-0.32593,0.00024,14.04209]
[1780377690700,38.19,70652.69,4.52,-0.32593,0.00024,14.04209]
[1780377690960,38.18,70659.16,4.52,-0.32436,0.00024,14.01565]
[1780377692639,38.18,70659.16,4.52,-0.32436,0.00024,14.01565]
[1780377692651,38.18,70659.16,4.52,-0.32436,0.00024,14.01565]
[1780377692764,38.18,70662.24,4.52,-0.32356,0.00024,13.99772]
[1780377697773,38.18,70662.08,4.52,-0.3236,0.00024,13.99833]
[1780377702803,38.18,70661.42,4.52,-0.32376,0.00024,14.00096]
[1780377707826,38.18,70662.15,4.52,-0.32358,0.00024,13.9979]
[1780377712830,38.18,70662.85,4.52,-0.3234,0.00024,13.99489]
[1780377717831,38.18,70661.86,4.52,-0.32364,0.00024,13.99891]
[1780377721851,38.18,70656.93,4.52,-0.32482,0.00024,14.019]
[1780377726856,38.18,70657.35,4.52,-0.32471,0.00024,14.01712]
[1780377731871,38.17,70657.31,4.52,-0.32471,0.00024,14.01713]
[1780377736898,38.17,70658.94,4.52,-0.32431,0.00024,14.01031]
[1780377741760,38.17,70658.05,4.52,-0.32452,0.00024,14.01384]
[1780377741794,38.17,70656.77,4.52,-0.32483,0.00024,14.01905]
[1780377742770,38.17,70647.02,4.52,-0.32719,0.00024,14.0586]
[1780377743538,38.17,70647.02,4.52,-0.32719,0.00024,14.0586]
[1780377743805,38.17,70644.3,4.52,-0.32784,0.00024,14.0695]
[1780377748836,38.17,70644.89,4.52,-0.32769,0.00024,14.06699]
[1780377753886,38.16,70642.26,4.52,-0.32827,0.00024,14.07211]
[1780377758859,38.16,70638.33,4.52,-0.32922,0.00024,14.08768]
[1780377759379,38.16,70637.76,4.52,-0.32936,0.00024,14.0899]
[1780377761395,38.16,70630.12,4.52,-0.33121,0.00024,14.12016]
[1780377762453,38.16,70630.12,4.52,-0.33121,0.00024,14.12016]
[1780377762818,38.16,70617.91,4.52,-0.3342,0.00025,14.16795]
[1780377764450,38.16,70617.9,4.52,-0.3342,0.00025,14.16799]
[1780377764783,38.16,70615.3,4.52,-0.33484,0.00025,14.17804]
[1780377767820,38.16,70624.51,4.52,-0.33258,0.00024,14.14212]
[1780377771747,38.16,70627.23,4.52,-0.33191,0.00024,14.13146]
[1780377771822,38.16,70627.98,4.52,-0.33173,0.00024,14.12848]
[1780377772735,38.16,70627.98,4.52,-0.33173,0.00024,14.12848]
[1780377772748,38.16,70627.98,4.52,-0.33173,0.00024,14.12848]
[1780377772794,38.16,70635.3,4.52,-0.32994,0.00024,14.0995]
[1780377777904,38.16,70635.71,4.52,-0.32984,0.00024,14.0978]
[1780377778869,38.16,70635.71,4.52,-0.32984,0.00024,14.0978]
[1780377779816,38.16,70637.22,4.52,-0.32947,0.00024,14.09171]
[1780377783779,38.15,70643.79,4.52,-0.32786,0.00024,14.06533]
[1780377788791,38.15,70647.46,4.52,-0.32697,0.00024,14.05046]
[1780377791809,38.15,70641.41,4.52,-0.32842,0.00024,14.07457]
[1780377796840,38.15,70643.51,4.52,-0.3279,0.00024,14.06594]
[1780377798890,38.15,70648.26,4.52,-0.32674,0.00024,14.04666]
[1780377803891,38.14,70644.46,4.52,-0.32766,0.00024,14.06183]
[1780377806894,38.14,70639.19,4.52,-0.32893,0.00024,14.08283]
[1780377811951,38.14,70637.78,4.52,-0.32921,0.00024,14.08298]
[1780377815845,38.13,70636.63,4.52,-0.32948,0.00024,14.08741]
[1780377816849,38.13,70635.16,4.52,-0.32983,0.00024,14.09316]
[1780377821888,38.13,70634.6,4.52,-0.32996,0.00024,14.09519]
[1780377826915,38.13,70632.24,4.52,-0.33052,0.00024,14.10429]
[1780377831941,38.12,70629.74,4.52,-0.33111,0.00024,14.11381]
[1780377832262,38.12,70629.74,4.52,-0.33111,0.00024,14.11381]
[1780377832909,38.12,70629.46,4.52,-0.33117,0.00024,14.11485]
[1780377837942,38.11,70629.06,4.52,-0.33125,0.00024,14.11608]
[1780377840288,38.11,70629.06,4.52,-0.33124,0.00024,14.11594]
[1780377840319,38.11,70629.06,4.52,-0.33124,0.00024,14.11594]
[1780377840852,38.11,70629.06,4.52,-0.33124,0.00024,14.11594]
[1780377840924,38.11,70629.24,4.52,-0.33119,0.00024,14.11516]
[1780377846994,38.11,70628.59,4.52,-0.33134,0.00024,14.11748]
[1780377852184,38.11,70631.63,4.52,-0.33059,0.00024,14.10533]
[1780377856687,38.1,70636.35,4.52,-0.32943,0.00024,14.08647]
[1780377862267,38.1,70636.43,4.52,-0.32941,0.00024,14.0861]
[1780377865089,38.1,70634.07,4.52,-0.32998,0.00024,14.09546]
[1780377865922,38.1,70634.08,4.52,-0.32998,0.00024,14.09539]
[1780377867931,38.1,70629.02,4.52,-0.33121,0.00024,14.11543]
[1780377869193,38.1,70627.24,4.52,-0.33164,0.00024,14.12243]
[1780377869225,38.1,70626.68,4.52,-0.33178,0.00024,14.12464]
[1780377875273,38.1,70627.51,4.52,-0.33152,0.00024,14.1159]
[1780377880494,38.1,70625.93,4.52,-0.33189,0.00024,14.12199]
[1780377880972,38.09,70621.09,4.52,-0.33308,0.00025,14.14092]
[1780377885998,38.09,70620.79,4.52,-0.33313,0.00025,14.14184]
[1780377888953,38.09,70625.64,4.52,-0.33194,0.00024,14.12274]
[1780377893967,38.09,70625.24,4.52,-0.33203,0.00024,14.12422]
[1780377898970,38.09,70623.5,4.52,-0.33245,0.00025,14.13087]
[1780377900725,38.08,70621.22,4.52,-0.333,0.00025,14.13974]
[1780377900852,38.08,70621.22,4.52,-0.333,0.00025,14.13974]
[1780377900972,38.08,70611.81,4.52,-0.33531,0.00025,14.17638]
[1780377901033,38.08,70611.81,4.52,-0.33531,0.00025,14.17638]
[1780377901383,38.08,70611.81,4.52,-0.33531,0.00025,14.17634]
[1780377902100,38.08,70611.81,4.52,-0.33531,0.00025,14.17634]
[1780377902385,38.08,70595.95,4.52,-0.33922,0.00025,14.23702]
[1780377903393,38.08,70593.96,4.52,-0.33971,0.00025,14.24451]
[1780377904648,38.08,70593.96,4.52,-0.33971,0.00025,14.24451]
[1780377904773,38.08,70593.96,4.52,-0.33971,0.00025,14.24451]
[1780377904867,38.08,70594.95,4.52,-0.33946,0.00025,14.24071]
[1780377905655,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906088,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906299,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906323,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906356,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906393,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906433,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906468,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906493,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906550,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906695,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906734,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906892,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906927,38.08,70589.7,4.52,-0.34076,0.00025,14.26047]
[1780377906929,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907099,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907126,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907258,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907319,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907346,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907357,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907517,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907573,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907718,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907743,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907756,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907760,38.09,70579.97,4.52,-0.34319,0.00025,14.29693]
[1780377907813,38.09,70573.64,4.52,-0.34476,0.00025,14.32021]
[1780377909161,38.09,70573.49,4.52,-0.34481,0.00025,14.32087]
[1780377909176,38.09,70573.49,4.52,-0.34481,0.00025,14.32087]
[1780377909760,38.09,70573.49,4.52,-0.34481,0.00025,14.32087]
[1780377909775,38.09,70573.49,4.52,-0.34481,0.00025,14.32087]
[1780377909916,38.09,70566.11,4.52,-0.34666,0.00025,14.34793]
[1780377912985,38.1,70559.78,4.52,-0.34826,0.00025,14.37097]
[1780377914948,38.1,70564.52,4.52,-0.34708,0.00025,14.35407]
[1780377919970,38.1,70565.53,4.52,-0.34685,0.00025,14.35075]
[1780377921035,38.11,70561.37,4.52,-0.3479,0.00025,14.36589]
[1780377922963,38.11,70555.88,4.52,-0.34928,0.00025,14.38564]
[1780377924624,38.11,70553.77,4.52,-0.34981,0.00025,14.39319]
[1780377924958,38.12,70550.7,4.52,-0.35063,0.00025,14.40475]
[1780377926459,38.14,70550.83,4.52,-0.35063,0.00025,14.40489]
[1780377926705,38.14,70550.83,4.52,-0.35063,0.00025,14.40489]
[1780377926845,38.14,70550.83,4.52,-0.35063,0.00025,14.40489]
[1780377926972,38.14,70550.83,4.52,-0.35063,0.00025,14.40489]
[1780377926908,38.15,70550.3,4.52,-0.3508,0.00025,14.40734]
[1780377927876,38.15,70540.25,4.52,-0.35332,0.00025,14.44242]
[1780377928567,38.16,70534.38,4.52,-0.35483,0.00025,14.46322]
[1780377930582,38.18,70534.41,4.52,-0.35488,0.00025,14.46395]
[1780377933008,38.2,70543.14,4.52,-0.35273,0.00025,14.42986]
[1780377933448,38.2,70543.14,4.52,-0.35273,0.00025,14.42986]
[1780377933502,38.2,70543.14,4.52,-0.35273,0.00025,14.42986]
[1780377933677,38.2,70548.72,4.52,-0.35134,0.00025,14.41041]
[1780377934378,38.2,70548.72,4.52,-0.35134,0.00025,14.41041]
[1780377934397,38.2,70548.72,4.52,-0.35134,0.00025,14.41041]
[1780377936871,38.2,70551.34,4.52,-0.35069,0.00025,14.40134]
[1780377936882,38.2,70551.34,4.52,-0.35069,0.00025,14.40134]
[1780377936899,38.2,70551.87,4.52,-0.35057,0.00025,14.3996]
[1780377942667,38.21,70551.3,4.52,-0.35073,0.00025,14.40188]
[1780377944696,38.21,70557.11,4.52,-0.34928,0.00025,14.38146]
[1780377948759,38.21,70552.41,4.52,-0.35047,0.00025,14.3983]
[1780377949224,38.21,70552.41,4.52,-0.35047,0.00025,14.3983]
[1780377950027,38.22,70550.86,4.52,-0.35087,0.00025,14.40386]
[1780377955047,38.22,70550.45,4.52,-0.35098,0.00025,14.40546]
[1780377960051,38.22,70548.08,4.52,-0.35158,0.00025,14.41393]
[1780377962001,38.23,70545.58,4.52,-0.35223,0.00025,14.42294]
[1780377962037,38.23,70545.58,4.52,-0.35223,0.00025,14.42294]
[1780377967723,38.23,70543.75,4.52,-0.35269,0.00025,14.42942]
[1780377967842,38.23,70539.35,4.52,-0.3538,0.00025,14.44465]
[1780377968849,38.23,70534.14,4.52,-0.35511,0.00025,14.46263]
[1780377973885,38.24,70538.0,4.52,-0.35418,0.00025,14.44991]
[1780377975933,38.24,70537.13,4.52,-0.3544,0.00025,14.45292]
[1780377975983,38.24,70529.75,4.52,-0.35625,0.00025,14.47812]
[1780377977029,38.25,70525.21,4.52,-0.35739,0.00025,14.49346]
[1780377978015,38.25,70525.21,4.52,-0.35739,0.00025,14.49346]
[1780377978028,38.25,70525.21,4.52,-0.35739,0.00025,14.49346]
[1780377978478,38.25,70524.93,4.52,-0.35747,0.00025,14.4945]
[1780377979027,38.25,70521.98,4.52,-0.35821,0.00025,14.50438]
[1780377980041,38.25,70521.98,4.52,-0.35821,0.00025,14.50438]
[1780377980060,38.25,70521.98,4.52,-0.35821,0.00025,14.50438]
[1780377981931,38.25,70520.65,4.52,-0.35854,0.00025,14.50873]
[1780377982080,38.24,70519.71,4.52,-0.35877,0.00025,14.51179]
[1780377984746,38.24,70520.12,4.52,-0.35865,0.00025,14.51022]
[1780377984784,38.24,70520.12,4.52,-0.35865,0.00025,14.51022]
[1780377985077,38.24,70515.14,4.52,-0.35991,0.00025,14.52673]
[1780377986067,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986219,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986245,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986277,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986757,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986771,38.24,70510.58,4.52,-0.36106,0.00025,14.54174]
[1780377986983,38.24,70510.58,4.52,-0.36106,0.00025,14.54176]
[1780377991122,38.24,70511.93,4.52,-0.36067,0.00025,14.53217]
[1780377991133,38.24,70511.93,4.52,-0.36067,0.00025,14.53217]
[1780377991137,38.24,70511.93,4.52,-0.36067,0.00025,14.53217]
[1780377992070,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377992416,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377992473,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377992508,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377992554,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377992631,38.24,70507.57,4.52,-0.36177,0.00025,14.54643]
[1780377993026,38.24,70507.41,4.52,-0.36181,0.00025,14.54693]
[1780377997602,38.23,70506.58,4.52,-0.36201,0.00025,14.54948]
[1780377997610,38.23,70506.58,4.52,-0.36201,0.00025,14.54948]
[1780377997612,38.23,70506.58,4.52,-0.36201,0.00025,14.54948]
[1780377998060,38.23,70507.12,4.52,-0.36187,0.00025,14.54771]
[1780378001081,38.23,70502.67,4.52,-0.363,0.00025,14.56215]
[1780378001924,38.23,70502.67,4.52,-0.363,0.00025,14.56215]
[1780378002088,38.23,70500.46,4.52,-0.36356,0.00025,14.56927]
[1780378007094,38.23,70498.09,4.52,-0.36414,0.00025,14.57671]
[1780378007125,38.23,70505.71,4.52,-0.3622,0.00025,14.55193]
[1780378008132,38.23,70514.5,4.52,-0.35998,0.00025,14.52312]
[1780378009136,38.23,70521.32,4.52,-0.35827,0.00025,14.50049]
[1780378012034,38.23,70529.49,4.52,-0.35622,0.00025,14.47305]
[1780378012478,38.23,70529.49,4.52,-0.35622,0.00025,14.47305]
[1780378012490,38.23,70529.49,4.52,-0.35622,0.00025,14.47305]
[1780378013099,38.23,70535.65,4.52,-0.35467,0.00025,14.4521]
[1780378017483,38.23,70536.87,4.52,-0.35438,0.00025,14.44809]
[1780378018035,38.23,70538.14,4.52,-0.35407,0.00025,14.44378]
[1780378018945,38.23,70547.76,4.52,-0.35166,0.00025,14.41045]
[1780378024455,38.24,70551.44,4.52,-0.35076,0.00025,14.3978]
[1780378025082,38.24,70542.89,4.52,-0.3529,0.00025,14.42771]
[1780378030155,38.24,70542.88,4.52,-0.35291,0.00025,14.42783]
[1780378030285,38.24,70548.17,4.52,-0.35159,0.00025,14.4095]
[1780378032297,38.24,70553.06,4.52,-0.35037,0.00025,14.39245]
[1780378033598,38.24,70553.06,4.52,-0.35037,0.00025,14.39245]
[1780378033662,38.24,70553.06,4.52,-0.35037,0.00025,14.39245]
[1780378033694,38.24,70553.06,4.52,-0.35037,0.00025,14.39245]
[1780378033736,38.25,70555.54,4.52,-0.34976,0.00025,14.38375]
[1780378036098,38.25,70555.62,4.52,-0.34974,0.00025,14.38352]
[1780378036111,38.25,70555.62,4.52,-0.34974,0.00025,14.38352]
[1780378036100,38.25,70562.7,4.52,-0.34799,0.00025,14.35846]
[1780378036419,38.25,70562.24,4.52,-0.3481,0.00025,14.3601]
[1780378041420,38.25,70560.16,4.52,-0.34863,0.00025,14.36777]
[1780378043174,38.25,70565.17,4.52,-0.34739,0.00025,14.34997]
[1780378047090,38.26,70563.61,4.52,-0.34779,0.00025,14.35567]
[1780378047103,38.26,70567.99,4.52,-0.34671,0.00025,14.34001]
[1780378047212,38.26,70567.99,4.52,-0.34671,0.00025,14.34001]
[1780378047403,38.26,70568.1,4.52,-0.34668,0.00025,14.33967]
[1780378048410,38.26,70573.33,4.52,-0.34539,0.00025,14.32082]
[1780378049845,38.26,70573.33,4.52,-0.34539,0.00025,14.32082]
[1780378049891,38.26,70573.33,4.52,-0.34539,0.00025,14.32082]
[1780378049974,38.26,70575.47,4.52,-0.34486,0.00025,14.31309]
[1780378053843,38.26,70574.79,4.52,-0.345,0.00025,14.31056]
[1780378054000,38.26,70571.62,4.52,-0.34579,0.00025,14.32213]
[1780378056561,38.27,70564.71,4.52,-0.34751,0.00025,14.34718]
[1780378057894,38.27,70564.71,4.52,-0.34751,0.00025,14.34718]
[1780378057924,38.27,70563.3,4.52,-0.34787,0.00025,14.35229]
[1780378059270,38.27,70559.37,4.52,-0.34885,0.00025,14.36639]
[1780378060135,38.27,70559.37,4.52,-0.34885,0.00025,14.36639]
[1780378059591,38.27,70554.38,4.52,-0.3501,0.00025,14.38404]
[1780378060877,38.27,70552.14,4.52,-0.35066,0.00025,14.39196]
[1780378063517,38.27,70557.7,4.52,-0.34928,0.00025,14.37244]
[1780378065530,38.27,70563.43,4.52,-0.34786,0.00025,14.35214]
[1780378069558,38.28,70568.31,4.52,-0.34666,0.00025,14.33486]
[1780378074759,38.28,70570.13,4.52,-0.34622,0.00025,14.32856]
[1780378080636,38.29,70568.77,4.52,-0.34659,0.00025,14.3339]
[1780378082245,38.29,70566.41,4.52,-0.34718,0.00025,14.34251]
[1780378082819,38.29,70550.99,4.52,-0.35102,0.00025,14.39715]
[1780378084948,38.3,70548.57,4.52,-0.35163,0.00025,14.4057]
[1780378087145,38.3,70548.39,4.52,-0.35168,0.00025,14.40635]
[1780378087151,38.3,70546.75,4.52,-0.35209,0.00025,14.41211]
[1780378088194,38.3,70538.14,4.52,-0.35425,0.00025,14.44186]
[1780378088900,38.3,70538.14,4.52,-0.35425,0.00025,14.44186]
[1780378088907,38.3,70538.14,4.52,-0.35425,0.00025,14.44186]
[1780378089214,38.3,70537.49,4.52,-0.35441,0.00025,14.44409]
[1780378089466,38.3,70537.49,4.52,-0.35441,0.00025,14.44409]
[1780378089640,38.3,70537.49,4.52,-0.35441,0.00025,14.44409]
[1780378089742,38.3,70537.53,4.52,-0.3544,0.00025,14.44395]
[1780378090965,38.3,70537.53,4.52,-0.3544,0.00025,14.44395]
[1780378091019,38.3,70538.75,4.52,-0.35409,0.00025,14.43977]
[1780378093102,38.3,70538.68,4.52,-0.35411,0.00025,14.44001]
[1780378095023,38.3,70533.64,4.52,-0.35537,0.00025,14.45724]
[1780378096314,38.3,70533.74,4.52,-0.35535,0.00025,14.45689]
[1780378097211,38.3,70527.86,4.52,-0.35682,0.00025,14.4768]
[1780378102217,38.3,70527.26,4.52,-0.35697,0.00025,14.47883]
[1780378105328,38.3,70523.81,4.52,-0.35784,0.00025,14.49043]
[1780378105335,38.3,70523.81,4.52,-0.35784,0.00025,14.49043]
[1780378107411,38.3,70522.18,4.52,-0.35825,0.00025,14.49588]
[1780378107426,38.3,70522.18,4.52,-0.35825,0.00025,14.49588]
[1780378108506,38.3,70520.87,4.52,-0.35858,0.00025,14.50025]
[1780378109154,38.3,70518.08,4.52,-0.35928,0.00025,14.50951]
[1780378109523,38.3,70518.08,4.52,-0.35928,0.00025,14.50951]
[1780378111485,38.3,70515.76,4.52,-0.35986,0.00025,14.51717]
[1780378112093,38.3,70514.73,4.52,-0.36008,0.00025,14.51546]
[1780378117103,38.3,70516.54,4.52,-0.35963,0.00025,14.50951]
[1780378121271,38.3,70512.35,4.52,-0.36069,0.00025,14.5233]
[1780378123233,38.3,70503.37,4.52,-0.36295,0.00025,14.5525]
[1780378124250,38.3,70497.72,4.52,-0.36438,0.00025,14.57064]
[1780378125887,38.3,70494.8,4.52,-0.36511,0.00025,14.57992]
[1780378125950,38.3,70494.8,4.52,-0.36511,0.00025,14.57992]
[1780378127111,38.29,70487.65,4.52,-0.36689,0.00025,14.60208]
[1780378128772,38.29,70487.65,4.52,-0.36689,0.00025,14.60208]
[1780378129204,38.27,70482.77,4.52,-0.36807,0.00025,14.61646]
[1780378129573,38.27,70482.77,4.52,-0.36807,0.00025,14.61646]
[1780378130140,38.27,70480.47,4.52,-0.36865,0.00025,14.6236]
[1780378131008,38.27,70480.47,4.52,-0.36865,0.00025,14.6236]
[1780378131061,38.27,70480.47,4.52,-0.36865,0.00025,14.6236]
[1780378131169,38.27,70478.58,4.52,-0.36913,0.00025,14.62944]
[1780378131551,38.27,70478.58,4.52,-0.36913,0.00025,14.62944]
[1780378131993,38.27,70479.17,4.52,-0.36898,0.00025,14.62761]
[1780378134010,38.27,70483.23,4.52,-0.36795,0.00025,14.6151]
[1780378135024,38.27,70490.06,4.52,-0.36622,0.00025,14.59373]
[1780378137126,38.27,70496.17,4.52,-0.36469,0.00025,14.57453]
[1780378141059,38.28,70500.67,4.52,-0.36357,0.00025,14.56033]
[1780378142109,38.28,70504.71,4.52,-0.36255,0.00025,14.54737]
[1780378147196,38.29,70503.49,4.52,-0.36288,0.00025,14.55155]
[1780378150125,38.29,70510.97,4.52,-0.361,0.00025,14.52733]
[1780378152136,38.29,70506.89,4.52,-0.36203,0.00025,14.54069]
[1780378153217,38.29,70502.2,4.52,-0.36322,0.00025,14.55596]
[1780378159186,38.29,70503.54,4.52,-0.36287,0.00025,14.55146]
[1780378164221,38.28,70506.86,4.52,-0.36202,0.00025,14.54058]
[1780378165519,38.28,70509.4,4.52,-0.36138,0.00025,14.53229]
[1780378165535,38.28,70509.4,4.52,-0.36138,0.00025,14.53229]
[1780378165764,38.28,70509.4,4.52,-0.36138,0.00025,14.53229]
[1780378166236,38.28,70513.52,4.52,-0.36034,0.00025,14.51877]
[1780378168250,38.28,70518.17,4.52,-0.35917,0.00025,14.50342]
[1780378173285,38.28,70513.9,4.52,-0.36021,0.00025,14.51245]
[1780378179285,38.29,70512.36,4.52,-0.3606,0.00025,14.51755]
[1780378183216,38.29,70503.28,4.52,-0.3629,0.00025,14.54718]
[1780378183929,38.29,70497.22,4.52,-0.36443,0.00025,14.56665]
[1780378186103,38.29,70490.92,4.52,-0.36602,0.00025,14.58663]
[1780378188594,38.28,70491.38,4.52,-0.3659,0.00025,14.58512]
[1780378189303,38.28,70490.2,4.52,-0.36619,0.00025,14.58878]
[1780378194308,38.28,70491.77,4.52,-0.36578,0.00025,14.58363]
[1780378195705,38.28,70493.49,4.52,-0.36534,0.00025,14.57815]
[1780378196314,38.28,70494.89,4.52,-0.36499,0.00025,14.57367]
[1780378200149,38.28,70495.79,4.52,-0.36475,0.00025,14.5707]
[1780378200169,38.28,70495.79,4.52,-0.36475,0.00025,14.5707]
[1780378200238,38.27,70495.35,4.52,-0.36486,0.00025,14.57208]
[1780378202251,38.27,70500.55,4.52,-0.36354,0.00025,14.55537]
[1780378204472,38.27,70503.0,4.52,-0.36292,0.00025,14.54745]
[1780378204538,38.27,70506.13,4.52,-0.36213,0.00025,14.53729]
[1780378209222,38.27,70502.04,4.52,-0.36316,0.00025,14.55047]
[1780378214572,38.27,70502.25,4.52,-0.36309,0.00025,14.54967]
[1780378217189,38.27,70507.49,4.52,-0.36177,0.00025,14.53261]
[1780378219110,38.27,70513.71,4.52,-0.3602,0.00025,14.51222]
[1780378220354,38.27,70513.71,4.52,-0.3602,0.00025,14.51222]
[1780378220677,38.27,70518.41,4.52,-0.35901,0.00025,14.49667]
[1780378224199,38.27,70522.92,4.52,-0.35787,0.00025,14.4816]
[1780378225705,38.27,70509.82,4.52,-0.36117,0.00025,14.52496]
[1780378227762,38.26,70513.97,4.52,-0.36012,0.00025,14.51129]
[1780378233922,38.26,70512.53,4.52,-0.36044,0.00025,14.51084]
[1780378233970,38.26,70517.36,4.52,-0.35922,0.00025,14.49487]
[1780378237220,38.26,70520.78,4.52,-0.35836,0.00025,14.48348]
[1780378237308,38.26,70521.14,4.52,-0.35827,0.00025,14.48229]
[1780378239246,38.26,70527.06,4.52,-0.35678,0.00025,14.46243]
[1780378243611,38.26,70526.27,4.52,-0.35699,0.00025,14.46516]
[1780378244324,38.26,70526.27,4.52,-0.35699,0.00025,14.46516]
[1780378244367,38.26,70521.84,4.52,-0.3581,0.00025,14.48003]
[1780378245349,38.26,70503.08,4.52,-0.36283,0.00025,14.54173]
[1780378247144,38.26,70502.67,4.52,-0.36294,0.00025,14.54308]
[1780378247247,38.26,70502.67,4.52,-0.36294,0.00025,14.54308]
[1780378247348,38.26,70500.89,4.52,-0.36339,0.00025,14.54879]
[1780378249062,38.26,70501.6,4.52,-0.36321,0.00025,14.5465]
[1780378249076,38.26,70501.6,4.52,-0.36321,0.00025,14.5465]
[1780378249253,38.26,70501.21,4.52,-0.36331,0.00025,14.54774]
[1780378252237,38.26,70490.07,4.52,-0.36612,0.00025,14.58322]
[1780378257365,38.26,70487.38,4.52,-0.36679,0.00025,14.59154]
[1780378258209,38.26,70480.91,4.52,-0.36843,0.00025,14.61165]
[1780378259266,38.26,70480.91,4.52,-0.36843,0.00025,14.61165]
[1780378259299,38.26,70480.91,4.52,-0.36843,0.00025,14.61165]
[1780378263236,38.25,70477.61,4.52,-0.36925,0.00025,14.62161]
[1780378263284,38.25,70477.52,4.52,-0.36927,0.00025,14.62182]
[1780378264220,38.25,70454.16,4.52,-0.37523,0.00026,14.6922]
[1780378264983,38.25,70454.16,4.52,-0.37523,0.00026,14.6922]
[1780378265282,38.22,70430.16,4.52,-0.3813,0.00026,14.76012]
[1780378265972,38.22,70430.16,4.52,-0.3813,0.00026,14.76012]
[1780378265986,38.22,70430.16,4.52,-0.3813,0.00026,14.76012]
[1780378266194,38.22,70430.16,4.52,-0.3813,0.00026,14.76012]
[1780378266320,38.22,70426.69,4.52,-0.3822,0.00026,14.76981]
[1780378267204,38.22,70426.69,4.52,-0.3822,0.00026,14.76981]
[1780378267276,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378267701,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378267918,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378267933,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378267948,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378267964,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378268006,38.21,70435.28,4.52,-0.37998,0.00026,14.74563]
[1780378268061,38.21,70432.49,4.52,-0.38069,0.00026,14.75345]
[1780378268736,38.21,70432.49,4.52,-0.38069,0.00026,14.75345]
[1780378269355,38.21,70429.23,4.52,-0.38152,0.00026,14.76249]
[1780378273866,38.2,70428.34,4.52,-0.38173,0.00026,14.7648]
[1780378274374,38.2,70443.72,4.52,-0.37777,0.00026,14.72098]
[1780378275324,38.2,70456.44,4.52,-0.3745,0.00026,14.6837]
[1780378276423,38.2,70463.7,4.52,-0.37264,0.00026,14.662]
[1780378278969,38.2,70464.15,4.52,-0.37253,0.00026,14.66064]
[1780378278990,38.2,70464.15,4.52,-0.37253,0.00026,14.66064]
[1780378279119,38.2,70464.15,4.52,-0.37253,0.00026,14.66064]
[1780378279157,38.2,70464.15,4.52,-0.37253,0.00026,14.66064]
[1780378279204,38.2,70464.15,4.52,-0.37253,0.00026,14.66064]
[1780378279416,38.2,70471.67,4.52,-0.37061,0.00026,14.63782]
[1780378280093,38.2,70471.67,4.52,-0.37061,0.00026,14.63782]
[1780378282286,38.2,70473.84,4.52,-0.37006,0.00026,14.63121]
[1780378282306,38.2,70483.86,4.52,-0.3675,0.00025,14.60014]
[1780378284125,38.2,70483.73,4.52,-0.36754,0.00025,14.60057]
[1780378284416,38.2,70484.38,4.52,-0.36738,0.00025,14.59859]
[1780378289435,38.2,70484.21,4.52,-0.36743,0.00025,14.59927]
[1780378294435,38.21,70486.92,4.52,-0.36671,0.00025,14.58579]
[1780378299474,38.21,70483.8,4.52,-0.36752,0.00025,14.59576]
[1780378304371,38.21,70478.24,4.52,-0.36895,0.00025,14.61318]
[1780378306365,38.22,70487.08,4.52,-0.3667,0.00025,14.58566]
[1780378307405,38.22,70500.5,4.52,-0.3633,0.00025,14.54291]
[1780378307467,38.22,70500.5,4.52,-0.3633,0.00025,14.54291]
[1780378307551,38.22,70500.5,4.52,-0.3633,0.00025,14.54291]
[1780378308360,38.22,70506.81,4.52,-0.3617,0.00025,14.52249]
[1780378310470,38.22,70505.89,4.52,-0.36194,0.00025,14.52547]
[1780378311463,38.22,70504.74,4.52,-0.36222,0.00025,14.52918]
[1780378312004,38.22,70504.74,4.52,-0.36222,0.00025,14.52918]
[1780378312403,38.22,70506.84,4.52,-0.36169,0.00025,14.52232]
[1780378315379,38.22,70513.77,4.52,-0.35994,0.00025,14.49951]
[1780378317214,38.22,70515.09,4.52,-0.3596,0.00025,14.49514]
[1780378317261,38.22,70515.09,4.52,-0.3596,0.00025,14.49514]
[1780378320027,38.22,70515.86,4.52,-0.35941,0.00025,14.49259]
[1780378320104,38.22,70515.86,4.52,-0.35941,0.00025,14.49259]
[1780378320181,38.22,70515.86,4.52,-0.35941,0.00025,14.49259]
[1780378320247,38.22,70515.86,4.52,-0.35941,0.00025,14.49259]
[1780378320335,38.22,70519.71,4.52,-0.35844,0.00025,14.47978]
[1780378321031,38.22,70519.71,4.52,-0.35844,0.00025,14.47978]
[1780378321437,38.22,70524.8,4.52,-0.35715,0.00025,14.46264]
[1780378322244,38.22,70524.8,4.52,-0.35715,0.00025,14.46264]
[1780378322350,38.22,70524.56,4.52,-0.35721,0.00025,14.46345]
[1780378323358,38.21,70520.36,4.52,-0.35827,0.00025,14.47753]
[1780378325421,38.21,70534.12,4.52,-0.35481,0.00025,14.43098]
[1780378326386,38.21,70538.34,4.52,-0.35375,0.00025,14.41648]
[1780378327192,38.21,70538.34,4.52,-0.35375,0.00025,14.41648]
[1780378327430,38.21,70539.57,4.52,-0.35344,0.00025,14.41222]
[1780378328298,38.21,70539.57,4.52,-0.35344,0.00025,14.41222]
[1780378328398,38.21,70547.18,4.52,-0.35153,0.00025,14.38578]
[1780378328553,38.21,70547.18,4.52,-0.35153,0.00025,14.38578]
[1780378329402,38.22,70547.38,4.52,-0.35148,0.00025,14.38512]
[1780378330475,38.22,70547.38,4.52,-0.35148,0.00025,14.38512]
[1780378330409,38.22,70554.66,4.52,-0.34967,0.00025,14.35963]
[1780378331417,38.22,70557.82,4.52,-0.3489,0.00025,14.34872]
[1780378333460,38.23,70559.05,4.52,-0.34862,0.00025,14.34473]
[1780378333523,38.24,70558.98,4.52,-0.34866,0.00025,14.34538]
[1780378334274,38.24,70558.98,4.52,-0.34866,0.00025,14.34538]
[1780378334438,38.24,70560.52,4.52,-0.3483,0.00025,14.34028]
[1780378338475,38.28,70567.0,4.52,-0.34681,0.00025,14.31893]
[1780378338678,38.28,70567.0,4.52,-0.34681,0.00025,14.31893]
[1780378338705,38.28,70567.0,4.52,-0.34681,0.00025,14.31893]
[1780378338775,38.28,70567.0,4.52,-0.34681,0.00025,14.31893]
[1780378339472,38.28,70567.2,4.52,-0.34677,0.00025,14.31826]
[1780378340160,38.28,70567.2,4.52,-0.34677,0.00025,14.31826]
[1780378340216,38.28,70567.2,4.52,-0.34677,0.00025,14.31826]
[1780378341420,38.28,70570.81,4.52,-0.34587,0.00025,14.30523]
[1780378341508,38.28,70576.24,4.52,-0.34452,0.00025,14.28549]
[1780378343507,38.28,70586.33,4.52,-0.34202,0.00025,14.24838]
[1780378345523,38.28,70580.18,4.52,-0.34354,0.00025,14.27097]
[1780378346530,38.28,70584.49,4.52,-0.34247,0.00025,14.25511]
[1780378347065,38.28,70584.49,4.52,-0.34247,0.00025,14.25511]
[1780378347111,38.28,70584.49,4.52,-0.34247,0.00025,14.25511]
[1780378347166,38.28,70590.5,4.52,-0.34098,0.00025,14.23281]
[1780378349725,38.28,70593.7,4.52,-0.3402,0.00025,14.22093]
[1780378349738,38.28,70593.7,4.52,-0.3402,0.00025,14.22093]
[1780378350517,38.28,70594.57,4.52,-0.33999,0.00025,14.21771]
[1780378353443,38.28,70598.44,4.52,-0.33899,0.00025,14.19809]
[1780378353937,38.28,70598.44,4.52,-0.33899,0.00025,14.19809]
[1780378354486,38.28,70597.22,4.52,-0.3393,0.00025,14.20273]
[1780378356641,38.28,70599.18,4.52,-0.33882,0.00025,14.19544]
[1780378356677,38.28,70599.18,4.52,-0.33882,0.00025,14.19544]
[1780378356726,38.28,70599.18,4.52,-0.33882,0.00025,14.19544]
[1780378357445,38.28,70603.44,4.52,-0.33777,0.00025,14.17932]
[1780378359233,38.28,70603.44,4.52,-0.33777,0.00025,14.17937]
[1780378359278,38.28,70603.44,4.52,-0.33777,0.00025,14.17937]
[1780378362641,38.3,70592.46,4.52,-0.34054,0.00025,14.22165]
[1780378363951,38.3,70592.46,4.52,-0.34054,0.00025,14.22165]
[1780378364517,38.31,70594.02,4.52,-0.3402,0.00025,14.21656]
[1780378368364,38.33,70596.75,4.52,-0.3396,0.00025,14.20751]
[1780378368376,38.33,70596.75,4.52,-0.3396,0.00025,14.20751]
[1780378368462,38.34,70596.65,4.52,-0.33965,0.00025,14.20834]
[1780378370512,38.34,70592.42,4.52,-0.3407,0.00025,14.22423]
[1780378373419,38.34,70594.48,4.52,-0.3402,0.00025,14.21662]
[1780378373424,38.34,70594.48,4.52,-0.3402,0.00025,14.21662]
[1780378373466,38.34,70595.93,4.52,-0.33984,0.00025,14.21124]
[1780378378851,38.35,70588.35,4.52,-0.34173,0.00025,14.23967]
[1780378381566,38.35,70593.86,4.52,-0.34037,0.00025,14.2193]
[1780378382110,38.35,70599.62,4.52,-0.33896,0.00025,14.19771]
[1780378385072,38.36,70589.79,4.52,-0.34142,0.00025,14.23515]
[1780378388061,38.36,70592.32,4.52,-0.34081,0.00025,14.22599]
[1780378392852,38.37,70597.77,4.52,-0.33948,0.00025,14.20571]
[1780378398497,38.37,70597.33,4.52,-0.33959,0.00025,14.20745]
[1780378399374,38.37,70606.44,4.52,-0.33736,0.00025,14.17317]
[1780378402509,38.37,70615.04,4.52,-0.33524,0.00024,14.14026]
[1780378402899,38.37,70615.04,4.52,-0.33524,0.00024,14.14026]
[1780378402909,38.37,70615.04,4.52,-0.33524,0.00024,14.14026]
[1780378403081,38.37,70614.25,4.52,-0.33544,0.00024,14.14329]
[1780378409060,38.36,70608.33,4.52,-0.33687,0.00025,14.16569]
[1780378410568,38.36,70608.33,4.52,-0.33687,0.00025,14.16569]
[1780378411502,38.36,70600.52,4.52,-0.33874,0.00025,14.18991]
[1780378414540,38.36,70596.06,4.52,-0.33983,0.00025,14.20648]
[1780378415594,38.36,70596.06,4.52,-0.33983,0.00025,14.20648]
[1780378415620,38.36,70596.06,4.52,-0.33983,0.00025,14.20648]
[1780378416012,38.36,70594.06,4.52,-0.34031,0.00025,14.21389]
[1780378421050,38.35,70594.82,4.52,-0.3401,0.00025,14.21058]
[1780378422059,38.35,70605.48,4.52,-0.33747,0.00025,14.17044]
[1780378425082,38.33,70608.58,4.52,-0.33664,0.00025,14.15753]
[1780378428281,38.33,70602.92,4.52,-0.33801,0.00025,14.17866]
[1780378434296,38.32,70606.14,4.52,-0.3372,0.00025,14.16617]
[1780378434602,38.32,70606.2,4.52,-0.33718,0.00025,14.16582]
[1780378439622,38.3,70608.14,4.52,-0.33665,0.00025,14.15746]
[1780378441625,38.3,70602.34,4.52,-0.33806,0.00025,14.17928]
[1780378442465,38.3,70602.34,4.52,-0.33806,0.00025,14.17928]
[1780378442628,38.3,70594.56,4.52,-0.33997,0.00025,14.20852]
[1780378447640,38.29,70593.92,4.52,-0.34011,0.00025,14.21059]
[1780378450656,38.29,70598.71,4.52,-0.33891,0.00025,14.19236]
[1780378452678,38.29,70593.44,4.52,-0.3402,0.00025,14.21195]
[1780378457687,38.28,70592.06,4.52,-0.34051,0.00025,14.21669]
[1780378462142,38.27,70593.64,4.52,-0.3401,0.00025,14.21046]
[1780378462579,38.27,70591.43,4.52,-0.34065,0.00025,14.21864]
[1780378463643,38.27,70586.44,4.52,-0.34188,0.00025,14.23718]
[1780378464143,38.27,70586.44,4.52,-0.34188,0.00025,14.23718]
[1780378464351,38.27,70586.44,4.52,-0.34188,0.00025,14.23718]
[1780378466080,38.27,70586.04,4.52,-0.34197,0.00025,14.23862]
[1780378466619,38.27,70580.9,4.52,-0.34324,0.00025,14.2575]
[1780378469619,38.27,70575.02,4.52,-0.34469,0.00025,14.27886]
[1780378472622,38.27,70583.17,4.52,-0.34263,0.00025,14.24393]
[1780378473639,38.27,70592.03,4.52,-0.34044,0.00025,14.21107]
[1780378478649,38.27,70590.1,4.52,-0.34093,0.00025,14.2185]
[1780378480601,38.27,70583.26,4.52,-0.34263,0.00025,14.24383]
[1780378481669,38.27,70578.41,4.52,-0.34382,0.00025,14.26161]
[1780378486669,38.27,70575.06,4.52,-0.34464,0.00025,14.2736]
[1780378491703,38.26,70571.09,4.52,-0.3456,0.00025,14.28765]
[1780378492661,38.26,70566.47,4.52,-0.34675,0.00025,14.30428]
[1780378494608,38.26,70563.63,4.52,-0.34746,0.00025,14.31457]
[1780378494647,38.26,70561.93,4.52,-0.34789,0.00025,14.32074]
[1780378495575,38.26,70550.78,4.52,-0.35067,0.00025,14.36024]
[1780378496878,38.26,70550.83,4.52,-0.35066,0.00025,14.36013]
[1780378497469,38.26,70550.83,4.52,-0.35066,0.00025,14.36013]
[1780378497522,38.26,70550.83,4.52,-0.35066,0.00025,14.36013]
[1780378497621,38.27,70547.63,4.52,-0.35148,0.00025,14.37149]
[1780378498430,38.27,70547.63,4.52,-0.35148,0.00025,14.37149]
[1780378498635,38.27,70555.83,4.52,-0.34943,0.00025,14.34271]
[1780378498932,38.27,70555.83,4.52,-0.34943,0.00025,14.34271]
[1780378498947,38.27,70555.83,4.52,-0.34943,0.00025,14.34271]
[1780378499676,38.27,70555.83,4.52,-0.34943,0.00025,14.34271]
[1780378499632,38.27,70562.05,4.52,-0.34788,0.00025,14.32061]
[1780378499723,38.27,70562.05,4.52,-0.34788,0.00025,14.32061]
[1780378500703,38.27,70571.54,4.52,-0.34552,0.00025,14.28645]
[1780378502644,38.27,70577.38,4.52,-0.34407,0.00025,14.26529]
[1780378503067,38.27,70577.38,4.52,-0.34407,0.00025,14.26529]
[1780378503085,38.27,70577.38,4.52,-0.34407,0.00025,14.26529]
[1780378503650,38.27,70577.38,4.52,-0.34409,0.00025,14.26547]
[1780378505629,38.28,70574.88,4.52,-0.34471,0.00025,14.2747]
[1780378505697,38.28,70574.49,4.52,-0.34482,0.00025,14.27622]
[1780378507676,38.28,70568.49,4.52,-0.34631,0.00025,14.29807]
[1780378509696,38.28,70563.64,4.52,-0.34753,0.00025,14.31562]
[1780378510753,38.28,70563.64,4.52,-0.34753,0.00025,14.31567]
[1780378510791,38.28,70563.64,4.52,-0.34753,0.00025,14.31567]
[1780378517414,38.29,70559.95,4.52,-0.34847,0.00025,14.32906]
[1780378519627,38.29,70571.72,4.52,-0.34555,0.00025,14.28692]
[1780378519858,38.29,70571.72,4.52,-0.34555,0.00025,14.28692]
[1780378521775,38.29,70579.68,4.52,-0.34358,0.00025,14.258]
[1780378522784,38.29,70575.1,4.52,-0.34472,0.00025,14.2748]
[1780378527129,38.29,70577.98,4.52,-0.34401,0.00025,14.26436]
[1780378529682,38.3,70562.12,4.52,-0.34796,0.00025,14.32184]
[1780378534868,38.3,70563.33,4.52,-0.34763,0.00025,14.31264]
[1780378538047,38.31,70551.56,4.52,-0.35058,0.00025,14.35452]
[1780378540673,38.31,70552.1,4.52,-0.35045,0.00025,14.3527]
[1780378545855,38.31,70555.75,4.52,-0.34955,0.00025,14.33999]
[1780378545953,38.31,70561.55,4.52,-0.34811,0.00025,14.31944]
[1780378550984,38.31,70561.3,4.52,-0.34819,0.00025,14.32057]
[1780378556019,38.32,70562.74,4.52,-0.34784,0.00025,14.31567]
[1780378561083,38.32,70560.77,4.52,-0.34834,0.00025,14.32288]
[1780378567098,38.33,70560.31,4.52,-0.34848,0.00025,14.32482]
[1780378572136,38.33,70563.05,4.52,-0.34781,0.00025,14.31529]
[1780378577404,38.34,70563.88,4.52,-0.34762,0.00025,14.31252]
[1780378579357,38.34,70564.18,4.52,-0.34755,0.00025,14.31154]
[1780378579408,38.34,70564.18,4.52,-0.34755,0.00025,14.31154]
[1780378581577,38.34,70567.19,4.52,-0.34681,0.00025,14.30092]
[1780378581591,38.34,70567.19,4.52,-0.34681,0.00025,14.30092]
[1780378581670,38.34,70570.81,4.52,-0.34592,0.00025,14.28793]
[1780378586554,38.34,70564.82,4.52,-0.34742,0.00025,14.30966]
[1780378592276,38.35,70566.83,4.52,-0.34689,0.00025,14.29752]
[1780378597313,38.35,70566.05,4.52,-0.3471,0.00025,14.30054]
[1780378602809,38.36,70563.9,4.52,-0.34764,0.00025,14.30838]
[1780378607950,38.36,70568.01,4.52,-0.34663,0.00025,14.29386]
[1780378617460,38.37,70566.68,4.52,-0.34699,0.00025,14.29904]
[1780378622574,38.37,70563.99,4.52,-0.34767,0.00025,14.30883]
[1780378622600,38.37,70555.26,4.52,-0.34985,0.00025,14.33981]
[1780378625839,38.37,70567.54,4.52,-0.3468,0.00025,14.29621]
[1780378626615,38.37,70567.54,4.52,-0.3468,0.00025,14.29621]
[1780378626718,38.37,70568.89,4.52,-0.34646,0.00025,14.29136]
[1780378630595,38.37,70571.13,4.52,-0.34591,0.00025,14.28339]
[1780378634672,38.38,70569.8,4.52,-0.34625,0.00025,14.28839]
[1780378634807,38.38,70566.5,4.52,-0.34708,0.00025,14.30033]
[1780378636597,38.38,70561.98,4.52,-0.34821,0.00025,14.3165]
[1780378637922,38.38,70559.33,4.52,-0.34887,0.00025,14.32593]
[1780378638611,38.38,70559.05,4.52,-0.34894,0.00025,14.32694]
[1780378643646,38.38,70552.6,4.52,-0.35055,0.00025,14.3498]
[1780378644662,38.38,70552.6,4.52,-0.35055,0.00025,14.3498]
[1780378644840,38.38,70552.21,4.52,-0.35066,0.00025,14.35124]
[1780378646629,38.39,70552.03,4.52,-0.35071,0.00025,14.35191]
[1780378646642,38.39,70552.03,4.52,-0.35071,0.00025,14.35191]
[1780378646771,38.39,70551.19,4.52,-0.35092,0.00025,14.35489]
[1780378651805,38.39,70550.14,4.52,-0.35119,0.00025,14.3587]
[1780378652802,38.39,70532.45,4.52,-0.35558,0.00025,14.41444]
[1780378653842,38.39,70532.45,4.52,-0.35558,0.00025,14.41444]
[1780378653903,38.39,70529.58,4.52,-0.3563,0.00025,14.42417]
[1780378654728,38.39,70529.58,4.52,-0.3563,0.00025,14.42417]
[1780378658825,38.39,70519.7,4.52,-0.35878,0.00025,14.45718]
[1780378659064,38.39,70519.7,4.52,-0.35878,0.00025,14.45718]
[1780378659758,38.39,70519.7,4.52,-0.35878,0.00025,14.45718]
[1780378660825,38.39,70507.89,4.52,-0.36175,0.00025,14.49592]
[1780378660967,38.39,70507.89,4.52,-0.36175,0.00025,14.49592]
[1780378661064,38.39,70507.89,4.52,-0.36175,0.00025,14.49592]
[1780378661771,38.39,70507.81,4.52,-0.36177,0.00025,14.49616]
[1780378665800,38.39,70513.59,4.52,-0.36031,0.00025,14.47716]
[1780378670822,38.39,70511.9,4.52,-0.36073,0.00025,14.48263]
[1780378670873,38.39,70520.17,4.52,-0.35864,0.00025,14.45536]
[1780378672850,38.38,70525.25,4.52,-0.35736,0.00025,14.43841]
[1780378674262,38.39,70527.01,4.52,-0.35692,0.00025,14.43253]
[1780378674274,38.39,70527.01,4.52,-0.35692,0.00025,14.43253]
[1780378674863,38.39,70527.23,4.52,-0.35687,0.00025,14.43181]
[1780378677885,38.39,70534.1,4.52,-0.35515,0.00025,14.40866]
[1780378680985,38.39,70528.89,4.52,-0.35646,0.00025,14.4264]
[1780378683926,38.39,70523.76,4.52,-0.35776,0.00025,14.44367]
[1780378688012,38.39,70520.53,4.52,-0.35857,0.00025,14.45446]
[1780378688808,38.39,70513.23,4.52,-0.36041,0.00025,14.47855]
[1780378689262,38.39,70498.55,4.52,-0.36412,0.00025,14.52605]
[1780378689956,38.39,70498.55,4.52,-0.36412,0.00025,14.52605]
[1780378690809,38.39,70495.61,4.52,-0.36486,0.00025,14.5354]
[1780378692517,38.39,70495.52,4.52,-0.36488,0.00025,14.53565]
[1780378692702,38.39,70500.73,4.52,-0.36356,0.00025,14.51903]
[1780378696084,38.39,70505.71,4.52,-0.3623,0.00025,14.50291]
[1780378698421,38.39,70500.08,4.52,-0.36372,0.00025,14.52102]
[1780378700888,38.39,70497.34,4.52,-0.36441,0.00025,14.52976]
[1780378700868,38.39,70492.76,4.52,-0.36557,0.00025,14.54427]
[1780378700940,38.39,70492.76,4.52,-0.36557,0.00025,14.54427]
[1780378703873,38.39,70485.53,4.52,-0.3674,0.00025,14.56693]
[1780378705542,38.38,70486.71,4.52,-0.36709,0.00025,14.56316]
[1780378705629,38.38,70486.61,4.52,-0.36712,0.00025,14.56342]
[1780378707695,38.38,70486.56,4.52,-0.36712,0.00025,14.56353]
[1780378707910,38.38,70483.5,4.52,-0.36789,0.00025,14.57297]
[1780378708922,38.38,70489.23,4.52,-0.36644,0.00025,14.55502]
[1780378709812,38.38,70501.73,4.52,-0.36327,0.00025,14.51531]
[1780378710127,38.38,70501.73,4.52,-0.36327,0.00025,14.51531]
[1780378710274,38.38,70501.73,4.52,-0.36327,0.00025,14.51531]
[1780378710915,38.38,70509.89,4.52,-0.36121,0.00025,14.48883]
[1780378711419,38.38,70515.71,4.52,-0.3597,0.00025,14.46462]
[1780378712693,38.38,70523.3,4.52,-0.35779,0.00025,14.43944]
[1780378713205,38.38,70523.3,4.52,-0.35779,0.00025,14.43944]
[1780378713856,38.38,70523.09,4.52,-0.35784,0.00025,14.44014]
[1780378714165,38.38,70523.09,4.52,-0.35784,0.00025,14.44014]
[1780378714180,38.38,70523.09,4.52,-0.35784,0.00025,14.44014]
[1780378714227,38.38,70523.3,4.52,-0.35779,0.00025,14.43944]
[1780378719828,38.38,70526.06,4.52,-0.35709,0.00025,14.43019]
[1780378721611,38.38,70527.68,4.52,-0.35669,0.00025,14.42477]
[1780378721665,38.38,70528.16,4.52,-0.35657,0.00025,14.42317]
[1780378724727,38.38,70531.94,4.52,-0.35562,0.00025,14.41044]
[1780378724907,38.38,70529.88,4.52,-0.35614,0.00025,14.41745]
[1780378727699,38.38,70528.57,4.52,-0.35647,0.00025,14.42191]
[1780378727712,38.38,70528.57,4.52,-0.35647,0.00025,14.42191]
[1780378727840,38.38,70527.58,4.52,-0.35672,0.00025,14.42526]
[1780378731074,38.38,70525.84,4.52,-0.35716,0.00025,14.43112]
[1780378731340,38.38,70527.07,4.52,-0.35685,0.00025,14.42699]
[1780378737302,38.38,70528.16,4.52,-0.35658,0.00025,14.42325]
[1780378742338,38.38,70531.82,4.52,-0.35566,0.00025,14.41088]
[1780378743962,38.38,70536.53,4.52,-0.35447,0.00025,14.39486]
[1780378745357,38.38,70530.18,4.52,-0.35607,0.00025,14.41644]
[1780378750392,38.38,70527.53,4.52,-0.35673,0.00025,14.42534]
[1780378755428,38.38,70528.78,4.52,-0.35641,0.00025,14.42107]
[1780378757577,38.38,70524.47,4.52,-0.35749,0.00025,14.43552]
[1780378761550,38.38,70528.89,4.52,-0.35638,0.00025,14.42061]
[1780378767512,38.37,70528.53,4.52,-0.35647,0.00025,14.42177]
[1780378768853,38.37,70528.53,4.52,-0.35647,0.00025,14.42177]
[1780378768887,38.37,70528.53,4.52,-0.35647,0.00025,14.42177]
[1780378773972,38.37,70522.84,4.52,-0.35785,0.00025,14.4357]
[1780378774756,38.37,70514.03,4.52,-0.36007,0.00025,14.46489]
[1780378775917,38.37,70507.6,4.52,-0.3617,0.00025,14.4859]
[1780378776573,38.37,70507.6,4.52,-0.3617,0.00025,14.4859]
[1780378776632,38.37,70507.6,4.52,-0.3617,0.00025,14.4859]
[1780378776644,38.37,70507.6,4.52,-0.3617,0.00025,14.4859]
[1780378776733,38.37,70505.1,4.52,-0.36233,0.00025,14.49401]
[1780378778327,38.37,70502.88,4.52,-0.36288,0.00025,14.50112]
[1780378778984,38.37,70500.18,4.52,-0.36357,0.00025,14.50978]
[1780378779911,38.37,70490.7,4.52,-0.36597,0.00025,14.53991]
[1780378783955,38.37,70484.11,4.52,-0.36763,0.00025,14.56038]
[1780378786013,38.37,70478.63,4.52,-0.36901,0.00025,14.57726]
[1780378787047,38.36,70477.4,4.52,-0.36932,0.00025,14.58098]
[1780378787086,38.36,70477.4,4.52,-0.36932,0.00025,14.58098]
[1780378787970,38.36,70476.51,4.52,-0.36954,0.00025,14.58366]
[1780378790007,38.36,70487.61,4.52,-0.36671,0.00025,14.54909]
[1780378792977,38.36,70494.41,4.52,-0.36498,0.00025,14.5275]
[1780378794969,38.35,70500.46,4.52,-0.36344,0.00025,14.50812]
[1780378799990,38.35,70503.0,4.52,-0.36279,0.00025,14.49989]
[1780378801088,38.35,70497.48,4.52,-0.36419,0.00025,14.5176]
[1780378801992,38.35,70492.47,4.52,-0.36546,0.00025,14.5335]
[1780378802663,38.35,70492.47,4.52,-0.36546,0.00025,14.5335]
[1780378802712,38.35,70492.47,4.52,-0.36546,0.00025,14.5335]
[1780378803021,38.35,70460.43,4.52,-0.37361,0.00026,14.63186]
[1780378803995,38.35,70460.43,4.52,-0.37361,0.00026,14.63186]
[1780378804026,38.35,70460.43,4.52,-0.37361,0.00026,14.63186]
[1780378804104,38.35,70460.43,4.52,-0.37361,0.00026,14.63186]
[1780378803974,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378804818,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378804942,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805178,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805213,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805242,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805609,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805829,38.35,70411.56,4.52,-0.38617,0.00026,14.77]
[1780378805846,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378806085,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378806244,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378806262,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378806674,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378806933,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378807022,38.35,70399.22,4.52,-0.38937,0.00026,14.80255]
[1780378807039,38.35,70343.78,4.52,-0.4038,0.00026,14.93687]
[1780378807546,38.35,70343.78,4.52,-0.4038,0.00026,14.93687]
[1780378807690,38.35,70343.78,4.52,-0.4038,0.00026,14.93687]
[1780378807915,38.35,70333.39,4.52,-0.40652,0.00026,14.95983]
[1780378808869,38.35,70333.39,4.52,-0.40652,0.00026,14.95984]
[1780378809628,38.35,70333.39,4.52,-0.40652,0.00026,14.95984]
[1780378812021,38.34,70330.62,4.52,-0.40724,0.00026,14.9658]
[1780378812037,38.34,70329.63,4.52,-0.4075,0.00026,14.96793]
[1780378812075,38.34,70329.63,4.52,-0.4075,0.00026,14.96793]
[1780378813027,38.34,70337.53,4.52,-0.40542,0.00026,14.95065]
[1780378813200,38.34,70337.53,4.52,-0.40542,0.00026,14.95065]
[1780378813393,38.34,70337.53,4.52,-0.40542,0.00026,14.95065]
[1780378813903,38.34,70338.18,4.52,-0.40525,0.00026,14.94916]
[1780378815846,38.34,70338.18,4.52,-0.40524,0.00026,14.94912]
[1780378815887,38.34,70338.18,4.52,-0.40524,0.00026,14.94912]
[1780378815976,38.34,70342.02,4.52,-0.40423,0.00026,14.94054]
[1780378817933,38.33,70349.01,4.52,-0.4024,0.00026,14.92467]
[1780378818941,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378819422,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378819491,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378819960,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378819968,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378820037,38.33,70354.39,4.52,-0.40099,0.00026,14.91227]
[1780378820068,38.33,70358.96,4.52,-0.39979,0.00026,14.90159]
[1780378820167,38.33,70358.96,4.52,-0.39979,0.00026,14.90159]
[1780378820211,38.33,70358.96,4.52,-0.39979,0.00026,14.90159]
[1780378820953,38.33,70358.96,4.52,-0.39979,0.00026,14.90157]
[1780378822054,38.33,70358.96,4.52,-0.39979,0.00026,14.90157]
[1780378822061,38.33,70358.96,4.52,-0.39979,0.00026,14.90157]
[1780378822064,38.33,70358.96,4.52,-0.39979,0.00026,14.90157]
[1780378821990,38.33,70364.47,4.52,-0.39835,0.00026,14.88852]
[1780378822141,38.33,70364.47,4.52,-0.39835,0.00026,14.88852]
[1780378822968,38.33,70364.47,4.52,-0.39834,0.00026,14.88851]
[1780378823389,38.33,70364.47,4.52,-0.39834,0.00026,14.88851]
[1780378823488,38.33,70364.47,4.52,-0.39834,0.00026,14.88851]
[1780378824024,38.33,70365.82,4.52,-0.39799,0.00026,14.88527]
[1780378825065,38.33,70365.82,4.52,-0.39799,0.00026,14.88527]
[1780378825475,38.33,70365.82,4.52,-0.39799,0.00026,14.88526]
[1780378825509,38.33,70365.82,4.52,-0.39799,0.00026,14.88526]
[1780378825989,38.33,70370.94,4.52,-0.39665,0.00026,14.87292]
[1780378826998,38.33,70378.22,4.52,-0.39476,0.00026,14.8551]
[1780378828734,38.33,70379.07,4.52,-0.39454,0.00026,14.85301]
[1780378828765,38.33,70379.07,4.52,-0.39454,0.00026,14.85301]
[1780378829255,38.33,70375.93,4.52,-0.39535,0.00026,14.86076]
[1780378829276,38.33,70375.93,4.52,-0.39535,0.00026,14.86076]
[1780378829892,38.33,70375.93,4.52,-0.39535,0.00026,14.86076]
[1780378829900,38.33,70375.93,4.52,-0.39535,0.00026,14.86076]
[1780378830020,38.33,70375.93,4.52,-0.39536,0.00026,14.86077]
[1780378831620,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378831640,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378831699,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378831948,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378831958,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378832052,38.33,70374.04,4.52,-0.39582,0.00026,14.86039]
[1780378832064,38.33,70387.7,4.52,-0.39226,0.00026,14.8264]
[1780378834050,38.33,70391.28,4.52,-0.39133,0.00026,14.81732]
[1780378836059,38.33,70387.42,4.52,-0.39234,0.00026,14.82717]
[1780378836250,38.33,70387.42,4.52,-0.39234,0.00026,14.82717]
[1780378836275,38.33,70387.42,4.52,-0.39234,0.00026,14.82717]
[1780378837102,38.33,70380.84,4.52,-0.39405,0.00026,14.84369]
[1780378838081,38.33,70370.85,4.52,-0.39666,0.00026,14.86823]
[1780378840064,38.33,70370.85,4.52,-0.39666,0.00026,14.86824]
[1780378840090,38.33,70371.46,4.52,-0.3965,0.00026,14.86676]
[1780378841303,38.33,70368.57,4.52,-0.39725,0.00026,14.87375]
[1780378842105,38.33,70361.61,4.52,-0.39907,0.00026,14.89036]
[1780378842344,38.33,70361.61,4.52,-0.39907,0.00026,14.89036]
[1780378842353,38.33,70361.61,4.52,-0.39907,0.00026,14.89036]
[1780378843094,38.33,70361.61,4.52,-0.39907,0.00026,14.89036]
[1780378843023,38.33,70366.65,4.52,-0.39775,0.00026,14.87835]
[1780378843418,38.33,70366.65,4.52,-0.39775,0.00026,14.87835]
[1780378848444,38.33,70364.69,4.52,-0.39826,0.00026,14.88301]
[1780378851086,38.33,70383.37,4.52,-0.39339,0.00026,14.83733]
[1780378852018,38.33,70386.6,4.52,-0.39255,0.00026,14.82922]
[1780378854686,38.33,70387.35,4.52,-0.39236,0.00026,14.82736]
[1780378855013,38.33,70388.5,4.52,-0.39206,0.00026,14.82446]
[1780378856569,38.33,70392.0,4.52,-0.39116,0.00026,14.81557]
[1780378857013,38.33,70395.54,4.52,-0.39024,0.00026,14.8065]
[1780378860361,38.34,70394.99,4.52,-0.39039,0.00026,14.80801]
[1780378860494,38.34,70399.34,4.52,-0.38926,0.00026,14.79675]
[1780378865296,38.34,70396.65,4.52,-0.38996,0.00026,14.80376]
[1780378865369,38.34,70396.59,4.52,-0.38998,0.00026,14.80389]
[1780378870860,38.33,70394.66,4.52,-0.39045,0.00026,14.80862]
[1780378876506,38.32,70395.78,4.52,-0.39013,0.00026,14.80541]
[1780378879138,38.31,70399.9,4.52,-0.38904,0.00026,14.79446]
[1780378882122,38.3,70400.46,4.52,-0.38889,0.00026,14.79288]
[1780378882046,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882360,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882365,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882529,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882594,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882743,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882801,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882811,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378882815,38.3,70409.65,4.52,-0.3865,0.00026,14.76852]
[1780378883055,38.3,70419.66,4.52,-0.3839,0.00026,14.74137]
[1780378887897,38.29,70417.52,4.52,-0.38443,0.00026,14.74694]
[1780378887987,38.29,70417.52,4.52,-0.38443,0.00026,14.74694]
[1780378888086,38.29,70428.63,4.52,-0.38156,0.00026,14.71624]
[1780378889347,38.28,70428.63,4.52,-0.38155,0.00026,14.71619]
[1780378889399,38.28,70428.63,4.52,-0.38155,0.00026,14.71619]
[1780378891416,38.28,70428.47,4.52,-0.38158,0.00026,14.71653]
[1780378891418,38.28,70428.47,4.52,-0.38158,0.00026,14.71653]
[1780378891459,38.28,70428.47,4.52,-0.38158,0.00026,14.71653]
[1780378891490,38.28,70428.47,4.52,-0.38158,0.00026,14.71653]
[1780378893450,38.28,70429.47,4.52,-0.38128,0.00026,14.70858]
[1780378893473,38.28,70429.47,4.52,-0.38128,0.00026,14.70858]
[1780378893549,38.28,70429.47,4.52,-0.38128,0.00026,14.70858]
[1780378893650,38.28,70430.7,4.52,-0.38096,0.00026,14.70508]
[1780378899366,38.27,70430.34,4.52,-0.38103,0.00026,14.70584]
[1780378899389,38.27,70430.34,4.52,-0.38103,0.00026,14.70584]
[1780378900053,38.27,70433.1,4.52,-0.38032,0.00026,14.69802]
[1780378902130,38.26,70437.44,4.52,-0.37919,0.00026,14.68562]
[1780378904755,38.26,70435.59,4.52,-0.37966,0.00026,14.69081]
[1780378904813,38.26,70435.59,4.52,-0.37966,0.00026,14.69081]
[1780378904839,38.26,70435.59,4.52,-0.37966,0.00026,14.69081]
[1780378904968,38.26,70435.59,4.52,-0.37966,0.00026,14.69081]
[1780378905099,38.26,70435.59,4.52,-0.37966,0.00026,14.69081]
[1780378905143,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905269,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905299,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905482,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905567,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905695,38.26,70437.3,4.52,-0.37922,0.00026,14.6859]
[1780378905951,38.26,70438.02,4.52,-0.37903,0.00026,14.6838]
[1780378907570,38.26,70435.42,4.52,-0.37969,0.00026,14.69116]
[1780378907598,38.26,70435.42,4.52,-0.37969,0.00026,14.69116]
[1780378907699,38.26,70435.97,4.52,-0.37955,0.00026,14.68955]
[1780378913337,38.25,70437.33,4.52,-0.37918,0.00026,14.68547]
[1780378914039,38.25,70437.33,4.52,-0.37918,0.00026,14.68547]
[1780378914125,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914213,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914296,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914423,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914615,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914729,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914812,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378914935,38.25,70426.59,4.52,-0.38195,0.00026,14.71571]
[1780378915160,38.25,70412.42,4.52,-0.38561,0.00026,14.7545]
[1780378915631,38.25,70410.19,4.52,-0.38618,0.00026,14.76043]
[1780378918079,38.24,70410.65,4.52,-0.38605,0.00026,14.75911]
[1780378918091,38.24,70410.65,4.52,-0.38605,0.00026,14.75911]
[1780378918180,38.24,70413.67,4.52,-0.38526,0.00026,14.75089]
[1780378919135,38.24,70413.67,4.52,-0.38526,0.00026,14.75089]
[1780378919142,38.24,70413.67,4.52,-0.38526,0.00026,14.75089]
[1780378919649,38.24,70411.76,4.52,-0.38575,0.00026,14.7559]
[1780378920729,38.23,70396.67,4.52,-0.38966,0.00026,14.7958]
[1780378925457,38.22,70397.77,4.52,-0.38934,0.00026,14.79262]
[1780378925478,38.22,70397.77,4.52,-0.38934,0.00026,14.79262]
[1780378925937,38.22,70408.14,4.52,-0.38664,0.00026,14.76515]
[1780378927920,38.22,70415.78,4.52,-0.38465,0.00026,14.7444]
[1780378933748,38.2,70416.04,4.52,-0.38455,0.00026,14.74335]
[1780378934690,38.2,70416.04,4.52,-0.38455,0.00026,14.74335]
[1780378934775,38.2,70416.04,4.52,-0.38455,0.00026,14.74335]
[1780378935021,38.2,70414.18,4.52,-0.38503,0.00026,14.74835]
[1780378936526,38.2,70414.18,4.52,-0.38502,0.00026,14.74829]
[1780378941804,38.19,70416.81,4.52,-0.38432,0.00026,14.74088]
[1780378946838,38.18,70410.31,4.52,-0.38598,0.00026,14.75823]
[1780378947846,38.18,70414.91,4.52,-0.38478,0.00026,14.74573]
[1780378949938,38.18,70424.9,4.52,-0.38219,0.00026,14.71815]
[1780378952407,38.18,70427.94,4.52,-0.38136,0.00026,14.70449]
[1780378952542,38.18,70427.94,4.52,-0.38136,0.00026,14.70449]
[1780378952548,38.18,70427.94,4.52,-0.38136,0.00026,14.70449]
[1780378952912,38.18,70435.7,4.52,-0.37935,0.00026,14.68248]
[1780378954209,38.17,70428.13,4.52,-0.3813,0.00026,14.70387]
[1780378955332,38.17,70427.78,4.52,-0.38139,0.00026,14.7048]
[1780378955418,38.17,70427.78,4.52,-0.38139,0.00026,14.7048]
[1780378955903,38.17,70427.78,4.52,-0.38138,0.00026,14.70475]
[1780378959171,38.17,70430.74,4.52,-0.38061,0.00026,14.69633]
[1780378959186,38.17,70428.58,4.52,-0.38117,0.00026,14.70237]
[1780378963137,38.16,70428.97,4.52,-0.38105,0.00026,14.70112]
[1780378963176,38.16,70428.97,4.52,-0.38105,0.00026,14.70112]
[1780378963168,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378963514,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378963731,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378963998,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378964086,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378964154,38.16,70401.58,4.52,-0.38816,0.00026,14.77582]
[1780378964184,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964298,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964363,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964536,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964575,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964745,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964778,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378964786,38.16,70391.2,4.52,-0.39086,0.00026,14.80288]
[1780378965073,38.16,70394.16,4.52,-0.39008,0.00026,14.79516]
[1780378967671,38.15,70394.71,4.52,-0.38993,0.00026,14.79357]
[1780378967990,38.15,70399.86,4.52,-0.38858,0.00026,14.78003]
[1780378971508,38.14,70401.75,4.52,-0.38807,0.00026,14.77484]
[1780378972154,38.14,70401.75,4.52,-0.38807,0.00026,14.77484]
[1780378972092,38.14,70399.61,4.52,-0.38862,0.00026,14.78042]
[1780378972692,38.14,70399.61,4.52,-0.38862,0.00026,14.78042]
[1780378973063,38.14,70380.28,4.52,-0.39366,0.00026,14.83007]
[1780378975045,38.14,70372.14,4.52,-0.3958,0.00026,14.85035]
[1780378979173,38.14,70370.63,4.52,-0.39619,0.00026,14.85407]
[1780378979180,38.14,70370.63,4.52,-0.39619,0.00026,14.85407]
[1780378979145,38.14,70377.31,4.52,-0.39444,0.00026,14.83758]
[1780378979876,38.14,70377.31,4.52,-0.39444,0.00026,14.83758]
[1780378980088,38.14,70377.51,4.52,-0.39439,0.00026,14.83709]
[1780378981093,38.14,70384.25,4.52,-0.39263,0.00026,14.82015]
[1780378982225,38.14,70390.29,4.52,-0.39105,0.00026,14.80474]
[1780378983761,38.14,70390.86,4.52,-0.3909,0.00026,14.80324]
[1780378984123,38.14,70390.5,4.52,-0.39099,0.00026,14.80414]
[1780378985059,38.14,70390.5,4.52,-0.39099,0.00026,14.80414]
[1780378985232,38.14,70389.78,4.52,-0.39118,0.00026,14.80596]
[1780378987250,38.14,70395.63,4.52,-0.38965,0.00026,14.79075]
[1780378988199,38.14,70399.84,4.52,-0.38855,0.00026,14.77969]
[1780378989249,38.14,70399.84,4.52,-0.38855,0.00026,14.77969]
[1780378989259,38.14,70399.84,4.52,-0.38855,0.00026,14.77969]
[1780378989165,38.13,70404.21,4.52,-0.38741,0.00026,14.76809]
[1780378990249,38.13,70402.7,4.52,-0.3878,0.00026,14.77209]
[1780378995400,38.13,70400.93,4.52,-0.38825,0.00026,14.77666]
[1780378995507,38.13,70400.93,4.52,-0.38825,0.00026,14.77666]
[1780378996235,38.13,70394.45,4.52,-0.38993,0.00026,14.79358]
[1780378997243,38.13,70390.63,4.52,-0.39093,0.00026,14.80351]
[1780378998130,38.13,70390.63,4.52,-0.39093,0.00026,14.80351]
[1780378998249,38.13,70402.0,4.52,-0.38797,0.00026,14.77382]
[1780378998299,38.13,70402.0,4.52,-0.38797,0.00026,14.77382]
[1780378999256,38.13,70402.94,4.52,-0.38773,0.00026,14.77137]
[1780378999505,38.13,70402.94,4.52,-0.38773,0.00026,14.77137]
[1780379000283,38.13,70400.53,4.52,-0.38836,0.00026,14.77777]
[1780379001508,38.13,70400.53,4.52,-0.38835,0.00026,14.77773]
[1780379002279,38.13,70399.85,4.52,-0.38853,0.00026,14.77948]
[1780379003586,38.13,70400.84,4.52,-0.38826,0.00026,14.77682]
[1780379004000,38.13,70400.84,4.52,-0.38826,0.00026,14.77682]
[1780379004291,38.13,70400.53,4.52,-0.38834,0.00026,14.77759]
[1780379005104,38.13,70384.44,4.52,-0.39255,0.00026,14.8193]
[1780379005400,38.13,70384.44,4.52,-0.39255,0.00026,14.8193]
[1780379005450,38.13,70384.44,4.52,-0.39255,0.00026,14.8193]
[1780379006116,38.13,70377.15,4.52,-0.39445,0.00026,14.83765]
[1780379007238,38.13,70370.21,4.52,-0.39627,0.00026,14.8548]
[1780379010232,38.13,70375.47,4.52,-0.39489,0.00026,14.84183]
[1780379011992,38.13,70375.78,4.52,-0.39478,0.00026,14.83605]
[1780379012204,38.13,70371.45,4.52,-0.39592,0.00026,14.84675]
[1780379017247,38.13,70371.24,4.52,-0.39597,0.00026,14.84727]
[1780379019315,38.13,70375.01,4.52,-0.39499,0.00026,14.83798]
[1780379020269,38.13,70381.3,4.52,-0.39334,0.00026,14.82227]
[1780379021217,38.13,70385.72,4.52,-0.39219,0.00026,14.81109]
[1780379023212,38.13,70376.99,4.52,-0.39447,0.00026,14.83312]
[1780379025256,38.13,70373.16,4.52,-0.39548,0.00026,14.84263]
[1780379030279,38.13,70367.32,4.52,-0.39701,0.00026,14.85696]
[1780379035313,38.13,70366.16,4.52,-0.39732,0.00026,14.85979]
[1780379038297,38.13,70370.49,4.52,-0.39619,0.00026,14.84925]
[1780379040303,38.13,70365.27,4.52,-0.39756,0.00026,14.86195]
[1780379042279,38.13,70376.67,4.52,-0.39457,0.00026,14.83399]
[1780379043318,38.13,70385.68,4.52,-0.39221,0.00026,14.81132]
[1780379044328,38.14,70389.84,4.52,-0.39112,0.00026,14.8007]
[1780379046309,38.14,70395.73,4.52,-0.38959,0.00026,14.78548]
[1780379051319,38.14,70396.73,4.52,-0.38933,0.00026,14.78292]
[1780379052402,38.14,70399.35,4.52,-0.38865,0.00026,14.77607]
[1780379053235,38.14,70400.35,4.52,-0.38839,0.00026,14.77346]
[1780379055401,38.14,70399.72,4.52,-0.38856,0.00026,14.77508]
[1780379055414,38.14,70399.72,4.52,-0.38856,0.00026,14.77508]
[1780379055943,38.14,70399.72,4.52,-0.38856,0.00026,14.77508]
[1780379056063,38.14,70399.72,4.52,-0.38856,0.00026,14.77508]
[1780379056340,38.14,70399.93,4.52,-0.3885,0.00026,14.77447]
[1780379057278,38.14,70388.95,4.52,-0.39136,0.00026,14.80299]
[1780379061105,38.13,70387.46,4.52,-0.39173,0.00026,14.80663]
[1780379061265,38.13,70387.77,4.52,-0.39165,0.00026,14.80581]
[1780379065542,38.12,70391.38,4.52,-0.39068,0.00026,14.79631]
[1780379066265,38.12,70392.38,4.52,-0.39042,0.00026,14.79366]
[1780379071290,38.11,70392.63,4.52,-0.39033,0.00026,14.79278]
[1780379075281,38.1,70399.78,4.52,-0.3884,0.00026,14.76873]
[1780379077322,38.1,70406.22,4.52,-0.38671,0.00026,14.75149]
[1780379078751,38.09,70407.26,4.52,-0.38644,0.00026,14.74865]
[1780379079317,38.09,70407.84,4.52,-0.38628,0.00026,14.74705]
[1780379084332,38.09,70409.07,4.52,-0.38595,0.00026,14.74357]
[1780379084589,38.09,70409.43,4.52,-0.38585,0.00026,14.74256]
[1780379085307,38.09,70411.78,4.52,-0.38524,0.00026,14.73615]
[1780379085550,38.09,70411.78,4.52,-0.38524,0.00026,14.73615]
[1780379086270,38.08,70413.07,4.52,-0.3849,0.00026,14.73258]
[1780379086379,38.08,70413.07,4.52,-0.3849,0.00026,14.73258]
[1780379087345,38.08,70413.72,4.52,-0.38472,0.00026,14.73075]
[1780379092409,38.07,70415.67,4.52,-0.38419,0.00026,14.72513]
[1780379093159,38.07,70415.67,4.52,-0.38419,0.00026,14.72513]
[1780379093317,38.07,70415.67,4.52,-0.38419,0.00026,14.72513]
[1780379093351,38.07,70420.94,4.52,-0.38282,0.00026,14.71056]
[1780379094375,38.07,70428.31,4.52,-0.3809,0.00026,14.68986]
[1780379099359,38.07,70423.87,4.52,-0.38204,0.00026,14.70216]
[1780379099942,38.07,70423.87,4.52,-0.38204,0.00026,14.70216]
[1780379100019,38.07,70423.87,4.52,-0.38204,0.00026,14.70216]
[1780379100750,38.06,70424.36,4.52,-0.3819,0.00026,14.70074]
[1780379100787,38.06,70424.36,4.52,-0.3819,0.00026,14.70074]
[1780379102786,38.06,70422.4,4.52,-0.38241,0.00026,14.70613]
[1780379102847,38.06,70422.4,4.52,-0.38241,0.00026,14.70613]
[1780379104843,38.06,70422.7,4.52,-0.38232,0.00026,14.7052]
[1780379104893,38.06,70422.7,4.52,-0.38232,0.00026,14.7052]
[1780379106889,38.06,70422.99,4.52,-0.38224,0.00026,14.7043]
[1780379107017,38.06,70422.99,4.52,-0.38224,0.00026,14.7043]
[1780379107105,38.05,70418.82,4.52,-0.38332,0.00026,14.71585]
[1780379108954,38.05,70418.86,4.52,-0.3833,0.00026,14.71569]
[1780379109019,38.05,70418.86,4.52,-0.3833,0.00026,14.71569]
[1780379111002,38.05,70419.73,4.52,-0.38307,0.00026,14.71318]
[1780379111042,38.05,70419.73,4.52,-0.38307,0.00026,14.71318]
[1780379113062,38.05,70419.68,4.52,-0.38307,0.00026,14.71322]
[1780379113122,38.05,70419.68,4.52,-0.38307,0.00026,14.71322]
[1780379115102,38.04,70419.53,4.52,-0.3831,0.00026,14.71353]
[1780379115130,38.04,70419.53,4.52,-0.3831,0.00026,14.71353]
[1780379117159,38.04,70419.46,4.52,-0.38311,0.00026,14.71363]
[1780379117208,38.04,70419.46,4.52,-0.38311,0.00026,14.71363]
[1780379119208,38.04,70420.48,4.52,-0.38284,0.00026,14.7107]
[1780379119260,38.04,70420.48,4.52,-0.38284,0.00026,14.7107]
[1780379121266,38.03,70421.33,4.52,-0.38261,0.00026,14.70824]
[1780379121333,38.03,70421.33,4.52,-0.38261,0.00026,14.70824]
[1780379123324,38.03,70423.83,4.52,-0.38195,0.00026,14.70116]
[1780379123370,38.03,70423.83,4.52,-0.38195,0.00026,14.70116]
[1780379125341,38.03,70424.59,4.52,-0.38175,0.00026,14.69896]
[1780379125399,38.03,70424.59,4.52,-0.38175,0.00026,14.69896]
[1780379130739,38.02,70421.21,4.52,-0.3826,0.00026,14.70817]
[1780379136214,38.01,70420.95,4.52,-0.38262,0.00026,14.70358]
[1780379140603,38.01,70421.02,4.52,-0.38258,0.00026,14.70321]
[1780379141353,38.01,70369.91,4.52,-0.39596,0.00026,14.83746]
[1780379142163,38.01,70369.91,4.52,-0.39596,0.00026,14.83746]
[1780379142281,38.01,70369.91,4.52,-0.39596,0.00026,14.83743]
[1780379142945,38.01,70369.91,4.52,-0.39596,0.00026,14.83743]
[1780379143194,38.01,70369.91,4.52,-0.39596,0.00026,14.83743]
[1780379143253,38.01,70369.91,4.52,-0.39596,0.00026,14.83743]
[1780379143296,38.01,70311.57,4.52,-0.41141,0.00027,14.97003]
[1780379144061,38.01,70311.57,4.52,-0.41141,0.00027,14.97003]
[1780379144344,38.0,70308.74,4.52,-0.41215,0.00027,14.97584]
[1780379144816,38.0,70308.74,4.52,-0.41215,0.00027,14.97584]
[1780379144899,38.0,70308.74,4.52,-0.41215,0.00027,14.97584]
[1780379145294,38.0,70309.12,4.52,-0.41205,0.00027,14.97507]
[1780379146857,38.01,70309.94,4.52,-0.41184,0.00027,14.97342]
[1780379146905,38.01,70309.94,4.52,-0.41184,0.00027,14.97342]
[1780379147303,38.01,70308.01,4.52,-0.41236,0.00027,14.97744]
[1780379149314,38.01,70304.29,4.52,-0.41336,0.00027,14.98511]
[1780379149561,38.01,70304.29,4.52,-0.41336,0.00027,14.98511]
[1780379149586,38.01,70304.29,4.52,-0.41336,0.00027,14.98511]
[1780379150321,38.02,70302.68,4.52,-0.41379,0.00027,14.9884]
[1780379151143,38.02,70302.68,4.52,-0.41379,0.00027,14.9884]
[1780379151177,38.02,70302.68,4.52,-0.41379,0.00027,14.9884]
[1780379151234,38.02,70302.68,4.52,-0.41379,0.00027,14.9884]
[1780379151267,38.02,70302.68,4.52,-0.41379,0.00027,14.9884]
[1780379151368,38.02,70306.19,4.52,-0.41286,0.00027,14.9813]
[1780379154443,38.02,70306.16,4.52,-0.41288,0.00027,14.98143]
[1780379154467,38.02,70308.11,4.52,-0.41236,0.00027,14.97748]
[1780379155355,38.02,70308.11,4.52,-0.41236,0.00027,14.9775]
[1780379158771,38.03,70310.7,4.52,-0.41169,0.00027,14.97228]
[1780379159388,38.03,70310.89,4.52,-0.41164,0.00027,14.97192]
[1780379163134,38.04,70311.69,4.52,-0.41144,0.00027,14.97036]
[1780379163198,38.04,70311.69,4.52,-0.41144,0.00027,14.97036]
[1780379165343,38.04,70312.82,4.52,-0.41114,0.00027,14.96804]
[1780379165426,38.04,70312.74,4.52,-0.41117,0.00027,14.96823]
[1780379167439,38.04,70317.44,4.52,-0.40992,0.00027,14.95836]
[1780379169454,38.04,70324.41,4.52,-0.40807,0.00027,14.94347]
[1780379172068,38.04,70323.53,4.52,-0.40831,0.00027,14.9454]
[1780379172363,38.04,70314.62,4.52,-0.41067,0.00027,14.96434]
[1780379173856,38.04,70314.47,4.52,-0.41071,0.00027,14.96465]
[1780379174022,38.04,70314.47,4.52,-0.41071,0.00027,14.96465]
[1780379174401,38.04,70316.05,4.52,-0.41029,0.00027,14.96134]
[1780379175364,38.04,70322.59,4.52,-0.40856,0.00027,14.94743]
[1780379177434,38.04,70316.81,4.52,-0.41009,0.00027,14.95975]
[1780379178015,38.04,70316.81,4.52,-0.41009,0.00027,14.95975]
[1780379178411,38.04,70316.14,4.52,-0.41027,0.00027,14.96117]
[1780379183462,38.05,70314.94,4.52,-0.41059,0.00027,14.9637]
[1780379185522,38.05,70319.36,4.52,-0.40942,0.00027,14.95437]
[1780379185812,38.05,70319.36,4.52,-0.40942,0.00027,14.95437]
[1780379185827,38.05,70319.36,4.52,-0.40942,0.00027,14.95437]
[1780379186402,38.05,70321.73,4.52,-0.40879,0.00027,14.94932]
[1780379188145,38.05,70322.38,4.52,-0.40862,0.00027,14.94793]
[1780379188470,38.05,70322.51,4.52,-0.40859,0.00027,14.94766]
[1780379188556,38.05,70322.51,4.52,-0.40859,0.00027,14.94766]
[1780379188711,38.05,70322.51,4.52,-0.40859,0.00027,14.94766]
[1780379189452,38.05,70337.31,4.52,-0.40466,0.00026,14.91513]
[1780379190401,38.05,70334.86,4.52,-0.40531,0.00026,14.92059]
[1780379194418,38.05,70329.63,4.52,-0.40668,0.00027,14.92726]
[1780379199421,38.06,70329.31,4.52,-0.40677,0.00026,14.92809]
[1780379201296,38.06,70331.28,4.52,-0.40626,0.00026,14.92381]
[1780379201499,38.06,70333.54,4.52,-0.40566,0.00026,14.91884]
[1780379202413,38.06,70333.49,4.52,-0.40568,0.00026,14.91898]
[1780379203483,38.06,70337.98,4.52,-0.40449,0.00026,14.90897]
[1780379204358,38.06,70337.98,4.52,-0.40449,0.00026,14.90897]
[1780379204461,38.06,70342.45,4.52,-0.40331,0.00026,14.89887]
[1780379206452,38.06,70343.09,4.52,-0.40315,0.00026,14.89742]
[1780379206465,38.06,70343.09,4.52,-0.40315,0.00026,14.89742]
[1780379206478,38.06,70344.33,4.52,-0.40282,0.00026,14.8946]
[1780379208409,38.06,70340.65,4.52,-0.40379,0.00026,14.903]
[1780379212112,38.07,70342.47,4.52,-0.40332,0.00026,14.89891]
[1780379212424,38.07,70344.67,4.52,-0.40274,0.00026,14.89389]
[1780379213255,38.07,70353.58,4.52,-0.40039,0.00026,14.87321]
[1780379213626,38.07,70353.58,4.52,-0.40039,0.00026,14.87321]
[1780379213794,38.07,70354.04,4.52,-0.40026,0.00026,14.87213]
[1780379215657,38.07,70357.54,4.52,-0.39934,0.00026,14.86385]
[1780379216167,38.07,70357.54,4.52,-0.39934,0.00026,14.86385]
[1780379216276,38.07,70357.54,4.52,-0.39934,0.00026,14.86385]
[1780379216476,38.07,70357.54,4.52,-0.39934,0.00026,14.86385]
[1780379216498,38.07,70357.54,4.52,-0.39934,0.00026,14.86385]
[1780379216303,38.07,70356.51,4.52,-0.39961,0.00026,14.8663]
[1780379217513,38.07,70371.26,4.52,-0.39573,0.00026,14.83064]
[1780379218156,38.07,70371.26,4.52,-0.39573,0.00026,14.83064]
[1780379218253,38.07,70371.26,4.52,-0.39573,0.00026,14.83064]
[1780379218271,38.07,70371.26,4.52,-0.39573,0.00026,14.83064]
[1780379218274,38.07,70371.26,4.52,-0.39573,0.00026,14.83064]
[1780379218297,38.07,70372.88,4.52,-0.3953,0.00026,14.82665]
[1780379219251,38.07,70372.88,4.52,-0.3953,0.00026,14.82665]
[1780379219267,38.07,70373.46,4.52,-0.39515,0.00026,14.82524]
[1780379220270,38.07,70373.46,4.52,-0.39515,0.00026,14.82524]
[1780379220499,38.07,70377.67,4.52,-0.39405,0.00026,14.81477]
[1780379220851,38.07,70377.67,4.52,-0.39405,0.00026,14.81477]
[1780379220900,38.07,70377.67,4.52,-0.39405,0.00026,14.81477]
[1780379221144,38.07,70377.67,4.52,-0.39405,0.00026,14.81477]
[1780379221163,38.07,70379.39,4.52,-0.3936,0.00026,14.81047]
[1780379222861,38.07,70375.41,4.52,-0.39465,0.00026,14.82049]
[1780379223869,38.07,70370.04,4.52,-0.39606,0.00026,14.83379]
[1780379225415,38.07,70370.04,4.52,-0.39606,0.00026,14.83379]
[1780379225519,38.07,70370.04,4.52,-0.39606,0.00026,14.83379]
[1780379225550,38.07,70368.82,4.52,-0.39639,0.00026,14.8368]
[1780379225597,38.07,70368.82,4.52,-0.39639,0.00026,14.8368]
[1780379226443,38.07,70368.82,4.52,-0.39639,0.00026,14.8368]
[1780379226516,38.07,70359.77,4.52,-0.39877,0.00026,14.85871]
[1780379226549,38.07,70359.77,4.52,-0.39877,0.00026,14.85871]
[1780379226995,38.07,70349.53,4.52,-0.40147,0.00026,14.88284]
[1780379228017,38.07,70349.53,4.52,-0.40147,0.00026,14.88284]
[1780379228065,38.07,70350.02,4.52,-0.40134,0.00026,14.88169]
[1780379232951,38.07,70342.41,4.52,-0.40334,0.00026,14.89914]
[1780379234243,38.07,70342.41,4.52,-0.40334,0.00026,14.89914]
[1780379234528,38.07,70342.23,4.52,-0.40339,0.00026,14.89953]
[1780379236478,38.07,70346.07,4.52,-0.40237,0.00026,14.89071]
[1780379239377,38.07,70346.19,4.52,-0.40234,0.00026,14.8904]
[1780379239481,38.07,70346.17,4.52,-0.40234,0.00026,14.89043]
[1780379240481,38.07,70346.17,4.52,-0.40234,0.00026,14.89043]
[1780379241007,38.07,70350.7,4.52,-0.40114,0.00026,14.87991]
[1780379246308,38.06,70349.67,4.52,-0.40141,0.00026,14.88227]
[1780379246316,38.06,70349.67,4.52,-0.40141,0.00026,14.88227]
[1780379246318,38.06,70351.03,4.52,-0.40105,0.00026,14.87909]
[1780379252085,38.06,70348.53,4.52,-0.40168,0.00026,14.87988]
[1780379257121,38.06,70351.0,4.52,-0.40102,0.00026,14.87411]
[1780379259893,38.06,70351.77,4.52,-0.40082,0.00026,14.8723]
[1780379260541,38.06,70351.82,4.52,-0.4008,0.00026,14.87218]
[1780379262152,38.06,70351.92,4.52,-0.40078,0.00026,14.87194]
[1780379262253,38.06,70351.03,4.52,-0.40101,0.00026,14.87402]
[1780379264179,38.06,70345.7,4.52,-0.40242,0.00026,14.88638]
[1780379266978,38.06,70344.46,4.52,-0.40275,0.00026,14.88924]
[1780379267201,38.06,70340.99,4.52,-0.40367,0.00026,14.89717]
[1780379269290,38.06,70335.72,4.52,-0.40507,0.00026,14.90908]
[1780379274428,38.07,70336.46,4.52,-0.40488,0.00026,14.90751]
[1780379274508,38.07,70343.72,4.52,-0.40296,0.00026,14.8911]
[1780379276296,38.07,70348.55,4.52,-0.40169,0.00026,14.87999]
[1780379277416,38.07,70342.4,4.52,-0.40331,0.00026,14.89412]
[1780379279478,38.07,70329.54,4.52,-0.40672,0.00026,14.92286]
[1780379279714,38.07,70329.54,4.52,-0.40672,0.00026,14.92286]
[1780379280511,38.07,70320.6,4.52,-0.40909,0.00027,14.94219]
[1780379282478,38.07,70321.47,4.52,-0.40885,0.00027,14.94031]
[1780379282495,38.07,70323.82,4.52,-0.40823,0.00027,14.93524]
[1780379283571,38.06,70329.16,4.52,-0.40681,0.00027,14.92362]
[1780379285462,38.06,70328.69,4.52,-0.40693,0.00027,14.92463]
[1780379285467,38.06,70328.69,4.52,-0.40693,0.00027,14.92463]
[1780379285577,38.06,70329.92,4.52,-0.4066,0.00026,14.92192]
[1780379289590,38.06,70322.58,4.52,-0.40854,0.00027,14.93781]
[1780379294594,38.06,70324.05,4.52,-0.40815,0.00027,14.93457]
[1780379299606,38.05,70323.06,4.52,-0.4084,0.00027,14.93659]
[1780379303883,38.05,70320.06,4.52,-0.40918,0.00027,14.94294]
[1780379304536,38.05,70317.97,4.52,-0.40974,0.00027,14.94737]
[1780379306563,38.05,70313.38,4.52,-0.41095,0.00027,14.95701]
[1780379311598,38.04,70315.19,4.52,-0.41047,0.00027,14.95316]
[1780379315582,38.04,70310.4,4.52,-0.4117,0.00027,14.95805]
[1780379320582,38.03,70309.03,4.52,-0.41207,0.00027,14.96088]
[1780379324934,38.03,70306.72,4.52,-0.41268,0.00027,14.96561]
[1780379325609,38.03,70306.72,4.52,-0.41268,0.00027,14.9656]
[1780379327951,38.03,70303.31,4.52,-0.41359,0.00027,14.97253]
[1780379328609,38.03,70302.61,4.52,-0.41377,0.00027,14.97394]
[1780379333612,38.03,70304.24,4.52,-0.41333,0.00027,14.97061]
[1780379338631,38.03,70303.65,4.52,-0.41349,0.00027,14.97177]
[1780379338909,38.03,70303.62,4.52,-0.41349,0.00027,14.97182]
[1780379339494,38.03,70303.62,4.52,-0.41349,0.00027,14.97182]
[1780379343738,38.03,70310.64,4.52,-0.41163,0.00027,14.9575]
[1780379349606,38.03,70311.93,4.52,-0.41129,0.00027,14.95482]
[1780379350245,38.03,70311.93,4.52,-0.41129,0.00027,14.95482]
[1780379350544,38.04,70312.65,4.52,-0.41111,0.00027,14.9534]
[1780379351792,38.03,70318.49,4.52,-0.40955,0.00027,14.94105]
[1780379352920,38.04,70325.62,4.52,-0.40766,0.00027,14.92578]
[1780379357205,38.04,70325.95,4.52,-0.40758,0.00027,14.92518]
[1780379357228,38.04,70325.95,4.52,-0.40758,0.00027,14.92518]
[1780379357582,38.04,70328.19,4.52,-0.40698,0.00027,14.92026]
[1780379358622,38.04,70333.58,4.52,-0.40556,0.00027,14.9084]
[1780379359295,38.04,70338.79,4.52,-0.40418,0.00026,14.89676]
[1780379360550,38.04,70338.79,4.52,-0.40418,0.00026,14.89676]
[1780379360566,38.04,70338.79,4.52,-0.40418,0.00026,14.89676]
[1780379360646,38.04,70339.86,4.52,-0.4039,0.00026,14.89436]
[1780379362619,38.05,70335.83,4.52,-0.40497,0.00026,14.90348]
[1780379365768,38.05,70337.66,4.52,-0.40449,0.00026,14.8994]
[1780379366036,38.05,70337.66,4.52,-0.40449,0.00026,14.8994]
[1780379366127,38.05,70337.66,4.52,-0.40449,0.00026,14.8994]
[1780379366204,38.05,70331.17,4.52,-0.40621,0.00027,14.91388]
[1780379366948,38.05,70312.65,4.52,-0.41113,0.00027,14.95364]
[1780379368502,38.05,70312.65,4.52,-0.41113,0.00027,14.95364]
[1780379368532,38.05,70312.65,4.52,-0.41113,0.00027,14.95364]
[1780379368634,38.05,70311.67,4.52,-0.41139,0.00027,14.95567]
[1780379371697,38.05,70309.85,4.52,-0.41188,0.00027,14.95948]
[1780379372648,38.05,70317.56,4.52,-0.4098,0.00027,14.9383]
[1780379377716,38.04,70319.81,4.52,-0.40918,0.00027,14.93334]
[1780379379977,38.03,70322.45,4.52,-0.40847,0.00027,14.92762]
[1780379380329,38.03,70322.45,4.52,-0.40847,0.00027,14.92762]
[1780379380445,38.03,70322.45,4.52,-0.40847,0.00027,14.92762]
[1780379380641,38.03,70322.45,4.52,-0.40847,0.00027,14.92762]
[1780379380649,38.03,70311.34,4.52,-0.41142,0.00027,14.95109]
[1780379380716,38.03,70311.34,4.52,-0.41142,0.00027,14.95109]
[1780379380728,38.03,70311.34,4.52,-0.41142,0.00027,14.95109]
[1780379380827,38.03,70311.34,4.52,-0.41142,0.00027,14.95109]
[1780379380917,38.03,70311.34,4.52,-0.41142,0.00027,14.95109]
[1780379381219,38.03,70314.58,4.52,-0.41055,0.00027,14.94428]
[1780379382201,38.03,70314.58,4.52,-0.41055,0.00027,14.94428]
[1780379382302,38.03,70318.28,4.52,-0.40957,0.00027,14.93649]
[1780379383590,38.03,70318.28,4.52,-0.40957,0.00027,14.93649]
[1780379383618,38.03,70318.28,4.52,-0.40957,0.00027,14.93649]
[1780379384176,38.03,70318.21,4.52,-0.40959,0.00027,14.9366]
[1780379384350,38.03,70318.21,4.52,-0.40959,0.00027,14.9366]
[1780379384468,38.03,70318.69,4.52,-0.40946,0.00027,14.93555]
[1780379385271,38.03,70318.69,4.52,-0.40946,0.00027,14.93555]
[1780379385372,38.03,70330.47,4.52,-0.40632,0.00027,14.90998]
[1780379387064,38.03,70337.58,4.52,-0.40444,0.00027,14.89414]
[1780379388177,38.03,70337.58,4.52,-0.40444,0.00027,14.89414]
[1780379388679,38.03,70341.15,4.52,-0.40349,0.00026,14.88608]
[1780379391398,38.03,70340.2,4.52,-0.40375,0.00026,14.88829]
[1780379391588,38.03,70338.88,4.52,-0.4041,0.00026,14.8913]
[1780379392196,38.03,70338.88,4.52,-0.4041,0.00026,14.8913]
[1780379392659,38.03,70337.28,4.52,-0.40453,0.00027,14.89493]
[1780379397663,38.04,70339.8,4.52,-0.40387,0.00026,14.88935]
[1780379400367,38.04,70338.64,4.52,-0.40419,0.00026,14.89203]
[1780379400572,38.04,70331.15,4.52,-0.40617,0.00027,14.90878]
[1780379401805,38.04,70331.15,4.52,-0.40617,0.00027,14.90875]
[1780379401853,38.04,70331.15,4.52,-0.40617,0.00027,14.90875]
[1780379402164,38.04,70324.83,4.52,-0.40785,0.00027,14.92255]
[1780379403618,38.04,70312.37,4.52,-0.41115,0.00027,14.94899]
[1780379404624,38.03,70321.26,4.52,-0.40878,0.00027,14.93016]
[1780379405556,38.03,70321.26,4.52,-0.40878,0.00027,14.93016]
[1780379405566,38.03,70321.26,4.52,-0.40878,0.00027,14.93016]
[1780379405595,38.03,70328.15,4.52,-0.40695,0.00027,14.91519]
[1780379407656,38.04,70336.53,4.52,-0.40473,0.00027,14.89668]
[1780379408246,38.04,70336.53,4.52,-0.40473,0.00027,14.89668]
[1780379408678,38.04,70341.53,4.52,-0.40341,0.00026,14.8854]
[1780379411295,38.04,70344.17,4.52,-0.40272,0.00026,14.87938]
[1780379411701,38.04,70349.44,4.52,-0.40132,0.00026,14.86721]
[1780379415246,38.04,70350.33,4.52,-0.40109,0.00026,14.86513]
[1780379415289,38.04,70350.33,4.52,-0.40109,0.00026,14.86513]
[1780379415387,38.04,70349.46,4.52,-0.40132,0.00026,14.86715]
[1780379417005,38.04,70348.82,4.52,-0.40149,0.00026,14.86864]
[1780379417239,38.04,70348.82,4.52,-0.40149,0.00026,14.86864]
[1780379417251,38.04,70348.82,4.52,-0.40149,0.00026,14.86864]
[1780379417270,38.04,70348.53,4.52,-0.40156,0.00026,14.86931]
[1780379418691,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419160,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419169,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419244,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419612,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419693,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419698,38.04,70337.06,4.52,-0.4046,0.00026,14.89554]
[1780379419643,38.04,70332.05,4.52,-0.40593,0.00027,14.90674]
[1780379419898,38.04,70332.05,4.52,-0.40593,0.00027,14.90674]
[1780379419925,38.04,70332.05,4.52,-0.40593,0.00027,14.90674]
[1780379420056,38.04,70332.05,4.52,-0.40593,0.00027,14.90674]
[1780379420397,38.04,70327.02,4.52,-0.40726,0.00027,14.91777]
[1780379420902,38.04,70327.02,4.52,-0.40726,0.00027,14.91777]
[1780379424017,38.03,70325.66,4.52,-0.40761,0.00027,14.92065]
[1780379427992,38.03,70325.89,4.52,-0.40754,0.00027,14.92004]
[1780379428341,38.03,70325.89,4.52,-0.40754,0.00027,14.92004]
[1780379429694,38.02,70321.4,4.52,-0.40873,0.00027,14.92968]
[1780379432334,38.02,70319.27,4.52,-0.40926,0.00027,14.92919]
[1780379432649,38.02,70318.53,4.52,-0.40945,0.00027,14.93073]
[1780379437660,38.01,70317.18,4.52,-0.4098,0.00027,14.93346]
[1780379442675,38.0,70316.67,4.52,-0.40991,0.00027,14.93435]
[1780379447710,37.99,70316.27,4.52,-0.41,0.00027,14.93502]
[1780379452723,37.98,70312.92,4.52,-0.41087,0.00027,14.94189]
[1780379452703,37.98,70308.87,4.52,-0.41195,0.00027,14.95029]
[1780379452764,37.98,70308.87,4.52,-0.41195,0.00027,14.95029]
[1780379453526,37.98,70308.91,4.52,-0.41193,0.00027,14.95017]
[1780379455554,37.98,70303.18,4.52,-0.41346,0.00027,14.96191]
[1780379460575,37.98,70301.58,4.52,-0.41388,0.00027,14.96512]
[1780379461587,37.98,70305.19,4.52,-0.41292,0.00027,14.95778]
[1780379462724,37.97,70295.39,4.52,-0.41553,0.00027,14.97744]
[1780379468014,37.97,70293.54,4.52,-0.41602,0.00027,14.98103]
[1780379468054,37.97,70293.54,4.52,-0.41602,0.00027,14.98103]
[1780379470357,37.97,70294.63,4.52,-0.41572,0.00027,14.97886]
[1780379470682,37.97,70294.81,4.52,-0.41568,0.00027,14.97849]
[1780379474765,37.96,70312.26,4.52,-0.41101,0.00027,14.94296]
[1780379475700,37.96,70305.84,4.52,-0.41272,0.00027,14.95624]
[1780379476753,37.96,70296.95,4.52,-0.4151,0.00027,14.97419]
[1780379478791,37.96,70294.64,4.52,-0.41571,0.00027,14.97876]
[1780379483810,37.96,70294.64,4.52,-0.41571,0.00027,14.9787]
[1780379488834,37.96,70297.86,4.52,-0.41484,0.00027,14.97225]
[1780379489780,37.96,70301.74,4.52,-0.4138,0.00027,14.96445]
[1780379494787,37.95,70304.77,4.52,-0.41296,0.00027,14.9533]
[1780379495699,37.95,70297.73,4.52,-0.41484,0.00027,14.96752]
[1780379495934,37.95,70297.73,4.52,-0.41484,0.00027,14.96752]
[1780379496700,37.95,70297.33,4.52,-0.41495,0.00027,14.96831]
[1780379499792,37.95,70304.45,4.52,-0.41304,0.00027,14.95387]
[1780379501719,37.95,70294.96,4.52,-0.41557,0.00027,14.97292]
[1780379506736,37.95,70294.67,4.52,-0.41565,0.00027,14.97345]
[1780379506745,37.95,70289.74,4.52,-0.41697,0.00027,14.98311]
[1780379511766,37.94,70290.9,4.52,-0.41665,0.00027,14.9808]
[1780379513219,37.94,70293.92,4.52,-0.41584,0.00027,14.97485]
[1780379513440,37.94,70293.92,4.52,-0.41584,0.00027,14.97485]
[1780379513562,37.94,70293.92,4.52,-0.41584,0.00027,14.97485]
[1780379513617,37.94,70293.92,4.52,-0.41584,0.00027,14.97485]
[1780379513787,37.94,70293.92,4.52,-0.41584,0.00027,14.97485]
[1780379513718,37.94,70285.26,4.52,-0.41816,0.00027,14.99166]
[1780379514541,37.94,70285.26,4.52,-0.41816,0.00027,14.99166]
[1780379514655,37.94,70285.26,4.52,-0.41816,0.00027,14.99166]
[1780379514753,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379514877,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379514976,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515131,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515304,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515316,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515414,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515503,37.94,70288.79,4.52,-0.41721,0.00027,14.98485]
[1780379515774,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379515928,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379515942,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379515977,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516119,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516156,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516311,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516348,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516513,37.94,70274.28,4.52,-0.4211,0.00027,15.01227]
[1780379516578,37.94,70252.56,4.52,-0.42695,0.00027,15.05059]
[1780379517515,37.94,70248.5,4.52,-0.42804,0.00027,15.05739]
[1780379517958,37.94,70248.5,4.52,-0.42804,0.00027,15.05739]
[1780379518657,37.94,70248.5,4.52,-0.42804,0.00027,15.05739]
[1780379518749,37.94,70247.31,4.52,-0.42836,0.00027,15.05935]
[1780379520075,37.94,70246.52,4.52,-0.42857,0.00027,15.06065]
[1780379520763,37.94,70251.27,4.52,-0.42729,0.00027,15.05273]
[1780379521831,37.94,70256.86,4.52,-0.42578,0.00027,15.04322]
[1780379526865,37.94,70255.33,4.52,-0.42619,0.00027,15.04583]
[1780379528766,37.94,70257.55,4.52,-0.42559,0.00027,15.04202]
[1780379528780,37.94,70257.55,4.52,-0.42559,0.00027,15.04202]
[1780379529122,37.94,70259.54,4.52,-0.42506,0.00027,15.03857]
[1780379529243,37.94,70259.54,4.52,-0.42506,0.00027,15.03857]
[1780379529336,37.94,70259.54,4.52,-0.42506,0.00027,15.03857]
[1780379529795,37.94,70247.62,4.52,-0.42827,0.00027,15.0588]
[1780379530824,37.94,70247.62,4.52,-0.42827,0.00027,15.0588]
[1780379530855,37.94,70243.97,4.52,-0.42925,0.00027,15.06479]
[1780379531011,37.94,70243.97,4.52,-0.42925,0.00027,15.06479]
[1780379531264,37.93,70243.66,4.52,-0.42934,0.00027,15.06529]
[1780379533304,37.93,70253.06,4.52,-0.4268,0.00027,15.04965]
[1780379537756,37.93,70259.42,4.52,-0.42508,0.00027,15.03873]
[1780379538797,37.93,70276.77,4.52,-0.42042,0.00027,15.00755]
[1780379539278,37.93,70276.77,4.52,-0.42042,0.00027,15.00755]
[1780379539372,37.93,70276.77,4.52,-0.42042,0.00027,15.00755]
[1780379539651,37.93,70276.77,4.52,-0.42042,0.00027,15.00755]
[1780379539753,37.93,70286.47,4.52,-0.41782,0.00027,14.98923]
[1780379540581,37.93,70286.47,4.52,-0.41782,0.00027,14.98923]
[1780379540682,37.93,70289.46,4.52,-0.41702,0.00027,14.98347]
[1780379542152,37.94,70294.47,4.52,-0.41568,0.00027,14.9737]
[1780379545404,37.94,70295.56,4.52,-0.41539,0.00027,14.97156]
[1780379545485,37.94,70296.1,4.52,-0.41525,0.00027,14.97048]
[1780379546424,37.94,70296.1,4.52,-0.41525,0.00027,14.97048]
[1780379546438,37.94,70296.1,4.52,-0.41525,0.00027,14.97048]
[1780379546785,37.94,70296.53,4.52,-0.41513,0.00027,14.96962]
[1780379548691,37.94,70295.61,4.52,-0.41538,0.00027,14.97144]
[1780379548819,37.94,70289.99,4.52,-0.41688,0.00027,14.98248]
[1780379550804,37.94,70284.08,4.52,-0.41847,0.00027,14.99386]
[1780379552243,37.94,70283.57,4.52,-0.41858,0.00027,14.98988]
[1780379552860,37.94,70286.95,4.52,-0.41768,0.00027,14.98343]
[1780379553835,37.94,70292.65,4.52,-0.41615,0.00027,14.97236]
[1780379554870,37.94,70296.6,4.52,-0.4151,0.00027,14.96457]
[1780379555072,37.94,70296.6,4.52,-0.4151,0.00027,14.96457]
[1780379555794,37.94,70306.5,4.52,-0.41245,0.00027,14.94452]
[1780379557864,37.94,70309.17,4.52,-0.41173,0.00027,14.93896]
[1780379558800,37.94,70297.21,4.52,-0.41493,0.00027,14.96331]
[1780379559772,37.94,70291.19,4.52,-0.41654,0.00027,14.97519]
[1780379564779,37.93,70289.46,4.52,-0.417,0.00027,14.97851]
[1780379569799,37.93,70291.08,4.52,-0.41655,0.00027,14.97529]
[1780379574839,37.93,70289.51,4.52,-0.41697,0.00027,14.97828]
[1780379579888,37.92,70290.92,4.52,-0.41658,0.00027,14.97546]
[1780379579935,37.92,70286.84,4.52,-0.41767,0.00027,14.98336]
[1780379581871,37.92,70279.17,4.52,-0.41973,0.00027,14.99791]
[1780379584559,37.92,70280.56,4.52,-0.41935,0.00027,14.99525]
[1780379584701,37.91,70283.44,4.52,-0.41857,0.00027,14.98978]
[1780379590491,37.91,70286.9,4.52,-0.41763,0.00027,14.98305]
[1780379594646,37.9,70291.88,4.52,-0.41629,0.00027,14.9733]
[1780379595716,37.9,70291.88,4.52,-0.41629,0.00027,14.9733]
[1780379595759,37.9,70290.92,4.52,-0.41654,0.00027,14.97517]
[1780379596964,37.9,70290.92,4.52,-0.41654,0.00027,14.97516]
[1780379597732,37.9,70281.6,4.52,-0.41904,0.00027,14.99308]
[1780379603581,37.89,70282.32,4.52,-0.41883,0.00027,14.99161]
[1780379608616,37.89,70279.29,4.52,-0.41964,0.00027,14.99725]
[1780379611638,37.88,70275.02,4.52,-0.42075,0.00027,15.00019]
[1780379616672,37.88,70274.76,4.52,-0.42081,0.00027,15.00056]
[1780379621707,37.87,70273.58,4.52,-0.42111,0.00027,15.00263]
[1780379626743,37.86,70275.94,4.52,-0.42046,0.00027,14.99815]
[1780379630522,37.86,70277.45,4.52,-0.42005,0.00027,14.99527]
[1780379630956,37.86,70266.89,4.52,-0.42289,0.00027,15.01462]
[1780379631016,37.86,70266.89,4.52,-0.42289,0.00027,15.01462]
[1780379631168,37.86,70266.89,4.52,-0.42289,0.00027,15.01462]
[1780379631175,37.86,70266.89,4.52,-0.42289,0.00027,15.01462]
[1780379631945,37.86,70266.89,4.52,-0.42289,0.00027,15.01462]
[1780379631778,37.86,70266.89,4.52,-0.42289,0.00027,15.01463]
[1780379632785,37.86,70251.64,4.52,-0.42701,0.00027,15.04125]
[1780379633967,37.86,70250.29,4.52,-0.42737,0.00027,15.04352]
[1780379634356,37.86,70250.29,4.52,-0.42737,0.00027,15.04352]
[1780379634363,37.86,70250.29,4.52,-0.42737,0.00027,15.04352]
[1780379634920,37.86,70250.99,4.52,-0.42718,0.00027,15.04233]
[1780379639946,37.85,70253.68,4.52,-0.42645,0.00027,15.03774]
[1780379642955,37.85,70253.79,4.52,-0.42642,0.00027,15.03754]
[1780379642960,37.85,70253.81,4.52,-0.42642,0.00027,15.0375]
[1780379643030,37.85,70253.81,4.52,-0.42642,0.00027,15.0375]
[1780379643081,37.85,70253.81,4.52,-0.42642,0.00027,15.0375]
[1780379643936,37.85,70264.08,4.52,-0.42364,0.00027,15.01959]
[1780379646882,37.85,70268.11,4.52,-0.42256,0.00027,15.01242]
[1780379647307,37.85,70268.11,4.52,-0.42256,0.00027,15.01242]
[1780379647320,37.85,70268.11,4.52,-0.42256,0.00027,15.01242]
[1780379647890,37.86,70269.95,4.52,-0.42207,0.00027,15.00911]
[1780379649471,37.86,70271.31,4.52,-0.42171,0.00027,15.00665]
[1780379649474,37.86,70271.31,4.52,-0.42171,0.00027,15.00665]
[1780379649548,37.86,70271.31,4.52,-0.42171,0.00027,15.00665]
[1780379654569,37.87,70273.11,4.52,-0.42124,0.00027,15.00346]
[1780379656387,37.87,70275.48,4.52,-0.4206,0.00027,14.99912]
[1780379656968,37.87,70280.32,4.52,-0.4193,0.00027,14.99008]
[1780379659429,37.87,70281.65,4.52,-0.41895,0.00027,14.9876]
[1780379659453,37.87,70281.65,4.52,-0.41895,0.00027,14.9876]
[1780379659977,37.87,70282.11,4.52,-0.41883,0.00027,14.98674]
[1780379661835,37.87,70284.9,4.52,-0.41808,0.00027,14.98142]
[1780379661990,37.88,70284.77,4.52,-0.41812,0.00027,14.98169]
[1780379667024,37.88,70284.51,4.52,-0.4182,0.00027,14.98227]
[1780379672059,37.88,70286.47,4.52,-0.41765,0.00027,14.97356]
[1780379675600,37.88,70282.64,4.52,-0.41867,0.00027,14.98085]
[1780379679867,37.88,70282.55,4.52,-0.41869,0.00027,14.98099]
[1780379679953,37.87,70282.43,4.52,-0.41872,0.00027,14.98118]
[1780379681983,37.87,70277.81,4.52,-0.41996,0.00027,14.98986]
[1780379686997,37.87,70278.57,4.52,-0.41974,0.00027,14.98833]
[1780379692016,37.86,70276.31,4.52,-0.42034,0.00027,14.99247]
[1780379694042,37.86,70271.11,4.52,-0.42174,0.00027,15.00205]
[1780379699043,37.87,70272.72,4.52,-0.42132,0.00027,14.99923]
[1780379701003,37.87,70277.16,4.52,-0.42013,0.00027,14.99106]
[1780379701569,37.87,70277.16,4.52,-0.42013,0.00027,14.99106]
[1780379701915,37.87,70277.16,4.52,-0.42013,0.00027,14.99106]
[1780379701976,37.87,70276.66,4.52,-0.42027,0.00027,14.99201]
[1780379703281,37.87,70263.5,4.52,-0.42382,0.00027,15.01595]
[1780379704624,37.87,70263.5,4.52,-0.42382,0.00027,15.01595]
[1780379704919,37.87,70257.44,4.52,-0.42545,0.00027,15.02657]
[1780379708938,37.87,70253.3,4.52,-0.42657,0.00027,15.03365]
[1780379713967,37.87,70253.66,4.52,-0.42646,0.00027,15.03301]
[1780379713947,37.87,70245.23,4.52,-0.42874,0.00027,15.04714]
[1780379715005,37.87,70239.2,4.52,-0.43037,0.00027,15.05693]
[1780379720023,37.86,70237.88,4.52,-0.43072,0.00027,15.05901]
[1780379721958,37.86,70244.15,4.52,-0.42902,0.00027,15.04883]
[1780379725230,37.86,70242.92,4.52,-0.42935,0.00027,15.05081]
[1780379725295,37.86,70242.92,4.52,-0.42935,0.00027,15.05081]
[1780379726560,37.86,70243.44,4.52,-0.42921,0.00027,15.04995]
[1780379726569,37.86,70243.44,4.52,-0.42921,0.00027,15.04995]
[1780379726578,37.86,70244.93,4.52,-0.4288,0.00027,15.0475]
[1780379728584,37.86,70244.93,4.52,-0.4288,0.00027,15.04749]
[1780379734744,37.85,70241.95,4.52,-0.42958,0.00027,15.04736]
[1780379735258,37.85,70242.21,4.52,-0.42951,0.00027,15.04693]
[1780379736069,37.85,70238.61,4.52,-0.43048,0.00027,15.05274]
[1780379737582,37.85,70237.44,4.52,-0.4308,0.00027,15.05461]
[1780379737971,37.85,70233.72,4.52,-0.43181,0.00027,15.06049]
[1780379739982,37.85,70241.29,4.52,-0.42975,0.00027,15.04839]
[1780379740376,37.85,70241.29,4.52,-0.42975,0.00027,15.04839]
[1780379740382,37.85,70241.29,4.52,-0.42975,0.00027,15.04839]
[1780379740416,37.85,70241.29,4.52,-0.42975,0.00027,15.04839]
[1780379740541,37.85,70241.64,4.52,-0.42966,0.00027,15.04781]
[1780379741549,37.84,70250.22,4.52,-0.42733,0.00027,15.03361]
[1780379742894,37.84,70257.32,4.52,-0.42541,0.00027,15.02146]
[1780379747177,37.84,70257.1,4.52,-0.42547,0.00027,15.02184]
[1780379747194,37.84,70257.1,4.52,-0.42547,0.00027,15.02184]
[1780379747993,37.84,70257.65,4.52,-0.42532,0.00027,15.02088]
[1780379752063,37.84,70261.71,4.52,-0.42422,0.00027,15.01377]
[1780379754033,37.84,70266.32,4.52,-0.42298,0.00027,15.00556]
[1780379755310,37.84,70267.43,4.52,-0.42268,0.00027,15.00357]
[1780379755322,37.84,70267.43,4.52,-0.42268,0.00027,15.00357]
[1780379755346,37.84,70267.43,4.52,-0.42268,0.00027,15.00357]
[1780379755842,37.84,70267.79,4.52,-0.42258,0.00027,15.00292]
[1780379758678,37.84,70271.35,4.52,-0.42163,0.00027,14.99646]
[1780379759311,37.84,70271.35,4.52,-0.42163,0.00027,14.99646]
[1780379759320,37.84,70271.35,4.52,-0.42163,0.00027,14.99646]
[1780379759685,37.84,70271.47,4.52,-0.42159,0.00027,14.99624]
[1780379762077,37.85,70276.74,4.52,-0.42018,0.00027,14.98653]
[1780379763866,37.85,70276.63,4.52,-0.42021,0.00027,14.98674]
[1780379763925,37.85,70276.63,4.52,-0.42021,0.00027,14.98674]
[1780379763967,37.85,70283.24,4.52,-0.41843,0.00027,14.97427]
[1780379765784,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379765825,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379765828,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379765845,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379766033,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379766054,37.85,70283.24,4.52,-0.41843,0.00027,14.97429]
[1780379765850,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766191,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766256,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766316,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766478,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766546,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766681,37.85,70275.75,4.52,-0.42045,0.00027,14.98844]
[1780379766736,37.85,70275.73,4.52,-0.42046,0.00027,14.98847]
[1780379768882,37.85,70273.87,4.52,-0.42096,0.00027,14.99194]
[1780379768883,37.85,70277.93,4.52,-0.41987,0.00027,14.9844]
[1780379769901,37.85,70277.93,4.52,-0.41987,0.00027,14.9844]
[1780379769958,37.85,70277.93,4.52,-0.41987,0.00027,14.9844]
[1780379770002,37.86,70279.4,4.52,-0.41948,0.00027,14.98166]
[1780379773799,37.86,70281.08,4.52,-0.41903,0.00027,14.97853]
[1780379773955,37.86,70281.08,4.52,-0.41903,0.00027,14.97853]
[1780379773967,37.86,70281.08,4.52,-0.41903,0.00027,14.97853]
[1780379774041,37.86,70279.94,4.52,-0.41934,0.00027,14.98071]
[1780379775090,37.86,70259.88,4.52,-0.42475,0.00027,15.01721]
[1780379775831,37.86,70259.88,4.52,-0.42475,0.00027,15.01721]
[1780379775992,37.86,70259.88,4.52,-0.42475,0.00027,15.01721]
[1780379776036,37.86,70259.88,4.52,-0.42475,0.00027,15.01721]
[1780379776072,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776171,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776253,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776372,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776454,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776616,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776640,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776822,37.86,70256.37,4.52,-0.4257,0.00027,15.02331]
[1780379776927,37.86,70259.95,4.52,-0.42473,0.00027,15.01708]
[1780379777368,37.86,70259.95,4.52,-0.42473,0.00027,15.01708]
[1780379777829,37.86,70259.95,4.52,-0.42473,0.00027,15.01708]
[1780379780066,37.86,70260.93,4.52,-0.42446,0.00027,15.01536]
[1780379780093,37.86,70260.84,4.52,-0.42449,0.00027,15.01551]
[1780379782095,37.86,70257.06,4.52,-0.42551,0.00027,15.0221]
[1780379784094,37.86,70261.3,4.52,-0.42436,0.00027,15.01469]
[1780379789098,37.86,70259.46,4.52,-0.42486,0.00027,15.01791]
[1780379792073,37.86,70262.88,4.52,-0.42391,0.00027,15.00692]
[1780379796829,37.86,70263.19,4.52,-0.42383,0.00027,15.00637]
[1780379797127,37.86,70264.07,4.52,-0.42359,0.00027,15.00481]
[1780379799636,37.86,70266.33,4.52,-0.42298,0.00027,15.00076]
[1780379799650,37.86,70266.33,4.52,-0.42298,0.00027,15.00076]
[1780379800134,37.86,70266.52,4.52,-0.42293,0.00027,15.00045]
[1780379801956,37.86,70266.89,4.52,-0.42284,0.00027,14.99982]
[1780379802018,37.86,70266.89,4.52,-0.42284,0.00027,14.99982]
[1780379802036,37.86,70274.41,4.52,-0.42081,0.00027,14.98613]
[1780379804014,37.87,70280.55,4.52,-0.41917,0.00027,14.9747]
[1780379809136,37.87,70283.68,4.52,-0.41833,0.00027,14.96881]
[1780379809150,37.87,70270.12,4.52,-0.42199,0.00027,14.99413]
[1780379811061,37.88,70270.42,4.52,-0.42191,0.00027,14.99363]
[1780379816097,37.89,70270.96,4.52,-0.42178,0.00027,14.99278]
[1780379817106,37.89,70267.31,4.52,-0.42277,0.00027,14.99941]
[1780379822140,37.9,70265.01,4.52,-0.42341,0.00027,15.00369]
[1780379827176,37.91,70266.01,4.52,-0.42316,0.00027,15.00205]
[1780379831763,37.92,70265.88,4.52,-0.42321,0.00027,15.00238]
[1780379831953,37.92,70265.88,4.52,-0.42321,0.00027,15.00238]
[1780379832054,37.92,70264.88,4.52,-0.42349,0.00027,15.00422]
[1780379833175,37.92,70259.54,4.52,-0.42493,0.00027,15.01363]
[1780379833292,37.92,70251.37,4.52,-0.42713,0.00027,15.02763]
[1780379835234,37.92,70250.36,4.52,-0.4274,0.00027,15.02932]
[1780379836214,37.92,70250.36,4.52,-0.4274,0.00027,15.02932]
[1780379836244,37.92,70250.97,4.52,-0.42724,0.00027,15.02828]
[1780379839285,37.92,70256.61,4.52,-0.42571,0.00027,15.01865]
[1780379842281,37.92,70261.09,4.52,-0.4245,0.00027,15.01087]
[1780379844096,37.92,70261.09,4.52,-0.4245,0.00027,15.01087]
[1780379844196,37.92,70262.32,4.52,-0.42418,0.00027,15.00876]
[1780379849246,37.93,70263.61,4.52,-0.42384,0.00027,15.00658]
[1780379854284,37.93,70265.42,4.52,-0.42334,0.00027,14.99842]
[1780379855099,37.93,70265.42,4.52,-0.42334,0.00027,14.99842]
[1780379855166,37.93,70259.96,4.52,-0.42481,0.00027,15.00807]
[1780379855439,37.93,70259.96,4.52,-0.42481,0.00027,15.00807]
[1780379855875,37.93,70259.96,4.52,-0.42481,0.00027,15.00807]
[1780379856204,37.93,70259.96,4.52,-0.42481,0.00027,15.00807]
[1780379855956,37.93,70218.85,4.52,-0.43593,0.00027,15.07398]
[1780379856440,37.93,70218.85,4.52,-0.43593,0.00027,15.07398]
[1780379856534,37.93,70218.85,4.52,-0.43593,0.00027,15.07398]
[1780379856583,37.93,70218.85,4.52,-0.43593,0.00027,15.07398]
[1780379856960,37.93,70218.85,4.52,-0.43593,0.00027,15.07398]
[1780379857001,37.93,70205.52,4.52,-0.43955,0.00027,15.0928]
[1780379857774,37.93,70205.52,4.52,-0.43955,0.00027,15.0928]
[1780379857983,37.93,70205.52,4.52,-0.43955,0.00027,15.0928]
[1780379858021,37.93,70205.52,4.52,-0.43955,0.00027,15.0928]
[1780379858079,37.93,70207.8,4.52,-0.43893,0.00027,15.08968]
[1780379859410,37.94,70211.67,4.52,-0.43788,0.00027,15.08429]
[1780379863062,37.94,70210.57,4.52,-0.43819,0.00027,15.08588]
[1780379863111,37.94,70210.57,4.52,-0.43819,0.00027,15.08588]
[1780379863212,37.94,70210.49,4.52,-0.43821,0.00027,15.08601]
[1780379864849,37.94,70210.49,4.52,-0.43821,0.00027,15.08601]
[1780379870126,37.95,70213.03,4.52,-0.43754,0.00027,15.08252]
[1780379870130,37.95,70213.03,4.52,-0.43754,0.00027,15.08252]
[1780379870133,37.95,70213.03,4.52,-0.43754,0.00027,15.08252]
[1780379870188,37.95,70213.03,4.52,-0.43754,0.00027,15.08252]
[1780379870169,37.96,70212.8,4.52,-0.43761,0.00027,15.08286]
[1780379870252,37.96,70212.8,4.52,-0.43761,0.00027,15.08286]
[1780379871211,37.96,70212.67,4.52,-0.43764,0.00027,15.08306]
[1780379872547,37.96,70212.37,4.52,-0.43773,0.00027,15.0835]
[1780379872592,37.96,70212.37,4.52,-0.43773,0.00027,15.0835]
[1780379872623,37.96,70212.37,4.52,-0.43773,0.00027,15.0835]
[1780379872647,37.96,70212.53,4.52,-0.43768,0.00027,15.08327]
[1780379874592,37.96,70212.66,4.52,-0.43765,0.00027,15.08309]
[1780379874600,37.96,70212.66,4.52,-0.43765,0.00027,15.08309]
[1780379875204,37.96,70217.07,4.52,-0.43645,0.00027,15.0768]
[1780379876594,37.96,70216.97,4.52,-0.43648,0.00027,15.07694]
[1780379876602,37.96,70216.97,4.52,-0.43648,0.00027,15.07694]
[1780379876656,37.96,70216.84,4.52,-0.43652,0.00027,15.07712]
[1780379882571,37.96,70219.92,4.52,-0.43568,0.00027,15.07261]
[1780379887606,37.95,70218.31,4.52,-0.43611,0.00027,15.07493]
[1780379892642,37.95,70221.34,4.52,-0.43528,0.00027,15.07046]
[1780379897678,37.95,70221.07,4.52,-0.43535,0.00027,15.07083]
[1780379900720,37.94,70217.7,4.52,-0.43626,0.00027,15.07574]
[1780379900767,37.94,70217.7,4.52,-0.43626,0.00027,15.07574]
[1780379900871,37.94,70217.7,4.52,-0.43626,0.00027,15.07574]
[1780379900893,37.94,70217.7,4.52,-0.43626,0.00027,15.07574]
[1780379900907,37.94,70217.7,4.52,-0.43626,0.00027,15.07574]
[1780379900972,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379901410,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379901533,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379901834,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379901965,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379902243,37.94,70197.73,4.52,-0.44168,0.00027,15.10332]
[1780379902244,37.94,70191.37,4.52,-0.44341,0.00027,15.11151]
[1780379902375,37.94,70191.37,4.52,-0.44341,0.00027,15.11151]
[1780379902420,37.94,70191.37,4.52,-0.44341,0.00027,15.11151]
[1780379902735,37.94,70191.37,4.52,-0.44341,0.00027,15.11151]
[1780379902860,37.94,70177.35,4.52,-0.44723,0.00027,15.12856]
[1780379903949,37.94,70173.27,4.52,-0.44834,0.00027,15.13327]
[1780379904725,37.94,70173.33,4.52,-0.44832,0.00027,15.1332]
[1780379907270,37.94,70174.35,4.52,-0.44804,0.00027,15.13204]
[1780379907313,37.94,70174.35,4.52,-0.44804,0.00027,15.13204]
[1780379906866,37.94,70182.21,4.52,-0.4459,0.00027,15.12281]
[1780379907433,37.94,70182.21,4.52,-0.4459,0.00027,15.12281]
[1780379907748,37.94,70182.23,4.52,-0.4459,0.00027,15.12279]
[1780379908756,37.94,70192.34,4.52,-0.44315,0.00027,15.11027]
[1780379909761,37.94,70196.74,4.52,-0.44195,0.00027,15.10461]
[1780379911479,37.94,70195.87,4.52,-0.44219,0.00027,15.10574]
[1780379911775,37.94,70192.29,4.52,-0.44315,0.00027,15.10542]
[1780379916938,37.95,70193.12,4.52,-0.44292,0.00027,15.10438]
[1780379919836,37.95,70197.79,4.52,-0.44165,0.00027,15.09834]
[1780379924291,37.95,70197.99,4.52,-0.44161,0.00027,15.09813]
[1780379924298,37.96,70198.4,4.52,-0.4415,0.00027,15.09762]
[1780379925219,37.96,70208.37,4.52,-0.4388,0.00027,15.08418]
[1780379926311,37.96,70208.37,4.52,-0.4388,0.00027,15.08418]
[1780379926344,37.96,70209.22,4.52,-0.43857,0.00027,15.08301]
[1780379926379,37.96,70209.22,4.52,-0.43857,0.00027,15.08301]
[1780379927008,37.96,70210.77,4.52,-0.43815,0.00027,15.08086]
[1780379931919,37.97,70215.93,4.52,-0.43676,0.00027,15.07359]
[1780379935075,37.97,70204.57,4.52,-0.43985,0.00027,15.0895]
[1780379935656,37.97,70204.57,4.52,-0.43985,0.00027,15.0895]
[1780379936276,37.97,70204.57,4.52,-0.43985,0.00027,15.0895]
[1780379936276,37.97,70198.15,4.52,-0.44159,0.00027,15.09807]
[1780379936437,37.97,70198.15,4.52,-0.44159,0.00027,15.09807]
[1780379937105,37.97,70192.8,4.52,-0.44305,0.00027,15.10498]
[1780379937982,37.98,70192.8,4.52,-0.44305,0.00027,15.10501]
[1780379938965,37.98,70192.8,4.52,-0.44305,0.00027,15.10501]
[1780379939820,37.98,70194.92,4.52,-0.44248,0.00027,15.1023]
[1780379939849,37.98,70194.92,4.52,-0.44248,0.00027,15.1023]
[1780379940102,37.98,70197.44,4.52,-0.44179,0.00027,15.09905]
[1780379946039,37.99,70197.25,4.52,-0.44186,0.00027,15.09937]
[1780379947187,37.99,70197.25,4.52,-0.44186,0.00027,15.09937]
[1780379947338,37.99,70196.47,4.52,-0.44207,0.00027,15.10039]
[1780379948335,37.99,70191.96,4.52,-0.4433,0.00027,15.10618]
[1780379950231,37.99,70191.44,4.52,-0.44344,0.00027,15.10685]
[1780379950378,37.99,70190.7,4.52,-0.44364,0.00027,15.10778]
[1780379951321,38.0,70194.37,4.52,-0.44264,0.00027,15.10312]
[1780379954364,38.0,70198.22,4.52,-0.4416,0.00027,15.09814]
[1780379959374,38.01,70200.65,4.52,-0.44095,0.00027,15.09499]
[1780379962305,38.01,70205.15,4.52,-0.43974,0.00027,15.08901]
[1780379964304,38.02,70212.13,4.52,-0.43786,0.00027,15.0794]
[1780379965279,38.02,70212.13,4.52,-0.43786,0.00027,15.0794]
[1780379965372,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379965811,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379965940,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966092,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966141,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966220,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966229,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966297,38.02,70180.65,4.52,-0.4464,0.00027,15.12022]
[1780379966243,38.02,70167.57,4.52,-0.44996,0.00027,15.13513]
[1780379967323,38.02,70168.19,4.52,-0.44979,0.00027,15.13445]
[1780379967483,38.02,70168.19,4.52,-0.44979,0.00027,15.13445]
[1780379967585,38.02,70168.19,4.52,-0.44979,0.00027,15.13445]
[1780379967739,38.02,70168.19,4.52,-0.44979,0.00027,15.13445]
[1780379968196,38.02,70168.19,4.52,-0.44979,0.00027,15.13445]
[1780379973025,38.02,70169.14,4.52,-0.44952,0.00027,15.12849]
[1780379973361,38.02,70161.1,4.52,-0.45171,0.00027,15.13715]
[1780379974341,38.02,70169.38,4.52,-0.44946,0.00027,15.12823]
[1780379977563,38.02,70172.7,4.52,-0.44855,0.00027,15.12452]
[1780379978372,38.02,70172.89,4.52,-0.4485,0.00027,15.12431]
[1780379979585,38.02,70173.21,4.52,-0.44842,0.00027,15.12394]
[1780379980295,38.02,70172.24,4.52,-0.44868,0.00027,15.12504]
[1780379984168,38.02,70172.09,4.52,-0.44872,0.00027,15.12521]
[1780379984376,38.02,70166.56,4.52,-0.45022,0.00027,15.13132]
[1780379989398,38.02,70165.75,4.52,-0.45044,0.00027,15.13219]
[1780379989858,38.02,70164.07,4.52,-0.4509,0.00027,15.13399]
[1780379990353,38.02,70164.07,4.52,-0.4509,0.00027,15.13398]
[1780379995389,38.01,70163.81,4.52,-0.45096,0.00027,15.13424]
[1780380000426,38.01,70162.51,4.52,-0.45131,0.00027,15.13559]
[1780380002837,38.0,70168.47,4.52,-0.44969,0.00027,15.12914]
[1780380005163,38.0,70168.47,4.52,-0.44969,0.00027,15.12914]
[1780380005226,38.0,70168.47,4.52,-0.44969,0.00027,15.12914]
[1780380007040,38.0,70166.03,4.52,-0.45035,0.00027,15.13181]
[1780380007133,38.0,70163.91,4.52,-0.45093,0.00027,15.13409]
[1780380008134,38.0,70163.91,4.52,-0.45093,0.00027,15.13409]
[1780380008411,38.0,70162.54,4.52,-0.4513,0.00027,15.13554]
[1780380009032,38.0,70162.54,4.52,-0.4513,0.00027,15.13554]
[1780380009039,38.0,70162.54,4.52,-0.4513,0.00027,15.13554]
[1780380009339,38.0,70162.19,4.52,-0.45139,0.00027,15.13591]
[1780380010526,38.0,70162.19,4.52,-0.45139,0.00027,15.13591]
[1780380011049,38.0,70168.25,4.52,-0.44974,0.00027,15.12938]
[1780380016524,38.0,70166.14,4.52,-0.45032,0.00027,15.13168]
[1780380016536,38.0,70166.14,4.52,-0.45032,0.00027,15.13168]
[1780380017377,38.0,70163.84,4.52,-0.45094,0.00027,15.13415]
[1780380022412,37.99,70161.64,4.52,-0.45154,0.00027,15.13646]
[1780380026434,37.99,70156.21,4.52,-0.45301,0.00027,15.14205]
[1780380031443,37.98,70158.27,4.52,-0.45243,0.00027,15.13499]
[1780380034446,37.98,70165.63,4.52,-0.45042,0.00027,15.1272]
[1780380035378,37.98,70169.82,4.52,-0.44928,0.00027,15.1226]
[1780380038420,37.98,70173.42,4.52,-0.44829,0.00027,15.11854]
[1780380039403,37.98,70185.05,4.52,-0.44513,0.00027,15.10482]
[1780380040374,37.98,70183.85,4.52,-0.44545,0.00027,15.10628]
[1780380042904,37.98,70180.62,4.52,-0.44633,0.00027,15.11016]
[1780380042919,37.98,70180.62,4.52,-0.44633,0.00027,15.11016]
[1780380043374,37.98,70181.17,4.52,-0.44618,0.00027,15.1095]
[1780380044448,37.98,70186.07,4.52,-0.44485,0.00027,15.10357]
[1780380045461,37.98,70200.25,4.52,-0.44099,0.00027,15.08545]
[1780380046419,37.97,70200.25,4.52,-0.44099,0.00027,15.08544]
[1780380047654,37.97,70200.36,4.52,-0.44096,0.00027,15.08529]
[1780380047695,37.97,70200.36,4.52,-0.44096,0.00027,15.08529]
[1780380049365,37.97,70202.01,4.52,-0.44051,0.00027,15.08309]
[1780380049383,37.97,70202.98,4.52,-0.44025,0.00027,15.08179]
[1780380050451,37.98,70207.28,4.52,-0.43908,0.00027,15.07594]
[1780380051421,37.98,70210.91,4.52,-0.4381,0.00027,15.07091]
[1780380051494,37.98,70210.91,4.52,-0.4381,0.00027,15.07091]
[1780380051504,37.98,70210.91,4.52,-0.4381,0.00027,15.07091]
[1780380051533,37.98,70210.91,4.52,-0.4381,0.00027,15.07091]
[1780380052009,37.98,70211.41,4.52,-0.43796,0.00027,15.07021]
[1780380057958,37.98,70212.63,4.52,-0.43764,0.00027,15.06854]
[1780380062860,37.99,70212.47,4.52,-0.43769,0.00027,15.06881]
[1780380063015,37.99,70212.47,4.52,-0.43769,0.00027,15.06881]
[1780380063042,37.99,70212.47,4.52,-0.43769,0.00027,15.06881]
[1780380063077,37.99,70224.26,4.52,-0.43449,0.00027,15.05167]
[1780380064657,37.99,70224.65,4.52,-0.43439,0.00027,15.0511]
[1780380064900,37.99,70228.36,4.52,-0.43339,0.00027,15.0455]
[1780380065976,37.99,70228.36,4.52,-0.43339,0.00027,15.0455]
[1780380065982,37.99,70228.36,4.52,-0.43339,0.00027,15.0455]
[1780380066058,37.99,70231.57,4.52,-0.43252,0.00027,15.04059]
[1780380068029,37.99,70238.11,4.52,-0.43075,0.00027,15.03033]
[1780380069155,37.99,70242.13,4.52,-0.42966,0.00027,15.02387]
[1780380070209,37.99,70252.06,4.52,-0.42698,0.00027,15.00745]
[1780380071928,37.99,70254.49,4.52,-0.42632,0.00027,15.00332]
[1780380072837,37.99,70254.49,4.52,-0.42632,0.00027,15.00332]
[1780380072877,37.99,70254.49,4.52,-0.42632,0.00027,15.00332]
[1780380073456,37.99,70254.29,4.52,-0.42637,0.00027,15.00363]
[1780380074013,37.99,70254.29,4.52,-0.42637,0.00027,15.00363]
[1780380074498,37.99,70254.29,4.52,-0.42637,0.00027,15.00363]
[1780380075977,37.98,70244.12,4.52,-0.42911,0.00027,15.02057]
[1780380077312,37.98,70244.12,4.52,-0.42911,0.00027,15.02057]
[1780380077397,37.98,70246.18,4.52,-0.42855,0.00027,15.01718]
[1780380078193,37.98,70246.18,4.52,-0.42855,0.00027,15.01718]
[1780380078480,37.98,70246.5,4.52,-0.42847,0.00027,15.01664]
[1780380079508,37.98,70250.43,4.52,-0.4274,0.00027,15.0101]
[1780380080156,37.98,70250.43,4.52,-0.4274,0.00027,15.0101]
[1780380080456,37.98,70255.53,4.52,-0.42603,0.00027,15.00145]
[1780380081037,37.98,70255.53,4.52,-0.42603,0.00027,15.00145]
[1780380081181,37.98,70255.53,4.52,-0.42603,0.00027,15.00145]
[1780380081241,37.98,70265.28,4.52,-0.4234,0.00027,14.98443]
[1780380082255,37.98,70265.28,4.52,-0.4234,0.00027,14.98443]
[1780380082384,37.98,70265.28,4.52,-0.4234,0.00027,14.98443]
[1780380082442,37.98,70265.28,4.52,-0.4234,0.00027,14.98443]
[1780380082475,37.99,70269.53,4.52,-0.42226,0.00027,14.97688]
[1780380082626,37.99,70269.53,4.52,-0.42226,0.00027,14.97688]
[1780380083849,37.99,70270.9,4.52,-0.42189,0.00027,14.9744]
[1780380083940,37.99,70270.9,4.52,-0.42189,0.00027,14.9744]
[1780380084453,37.99,70270.07,4.52,-0.42213,0.00027,14.97596]
[1780380084929,37.99,70270.07,4.52,-0.42213,0.00027,14.97596]
[1780380086388,37.99,70269.08,4.52,-0.42239,0.00027,14.97775]
[1780380086406,37.99,70264.09,4.52,-0.42374,0.00027,14.98673]
[1780380088467,37.99,70269.0,4.52,-0.42242,0.00027,14.97795]
[1780380091518,38.0,70273.2,4.52,-0.42128,0.00027,14.96544]
[1780380096518,38.07,70276.22,4.52,-0.4206,0.00027,14.96087]
[1780380099490,38.08,70272.2,4.52,-0.42169,0.00027,14.96832]
[1780380102433,38.08,70275.85,4.52,-0.42072,0.00027,14.96171]
[1780380107443,38.09,70272.38,4.52,-0.42166,0.00027,14.96815]
[1780380107477,38.09,70267.41,4.52,-0.423,0.00027,14.97712]
[1780380107679,38.09,70267.41,4.52,-0.423,0.00027,14.97712]
[1780380108555,38.09,70256.48,4.52,-0.42593,0.00027,14.99618]
[1780380109474,38.09,70252.36,4.52,-0.42704,0.00027,15.00315]
[1780380110441,38.09,70252.36,4.52,-0.42704,0.00027,15.00315]
[1780380110542,38.09,70251.7,4.52,-0.42722,0.00027,15.00425]
[1780380113486,38.09,70251.02,4.52,-0.4274,0.00027,15.00537]
[1780380113344,38.08,70245.73,4.52,-0.42882,0.00027,15.01411]
[1780380114539,38.08,70241.32,4.52,-0.43001,0.00027,15.02124]
[1780380117090,38.08,70240.2,4.52,-0.43031,0.00027,15.02302]
[1780380117496,38.08,70240.56,4.52,-0.43021,0.00027,15.02244]
[1780380118547,38.08,70244.35,4.52,-0.42919,0.00027,15.01632]
[1780380121450,38.08,70236.14,4.52,-0.4314,0.00027,15.02942]
[1780380122590,38.08,70236.14,4.52,-0.4314,0.00027,15.02941]
[1780380122617,38.08,70236.14,4.52,-0.4314,0.00027,15.02941]
[1780380123301,38.08,70230.62,4.52,-0.43289,0.00027,15.03797]
[1780380124308,38.08,70224.5,4.52,-0.43454,0.00027,15.04719]
[1780380128572,38.07,70214.63,4.52,-0.4372,0.00027,15.0615]
[1780380130748,38.07,70211.81,4.52,-0.43796,0.00027,15.06546]
[1780380131540,38.07,70210.26,4.52,-0.43838,0.00027,15.06762]
[1780380135572,38.06,70210.68,4.52,-0.43826,0.00027,15.06701]
[1780380135576,38.06,70210.68,4.52,-0.43826,0.00027,15.06701]
[1780380135583,38.06,70210.68,4.52,-0.43826,0.00027,15.06701]
[1780380136352,38.06,70212.46,4.52,-0.43778,0.00027,15.06451]
[1780380136581,38.06,70212.73,4.52,-0.43771,0.00027,15.06412]
[1780380137617,38.06,70212.9,4.52,-0.43766,0.00027,15.06387]
[1780380138526,38.06,70214.22,4.52,-0.4373,0.00027,15.06199]
[1780380138974,38.06,70214.22,4.52,-0.4373,0.00027,15.06199]
[1780380138982,38.06,70214.22,4.52,-0.4373,0.00027,15.06199]
[1780380139537,38.06,70214.88,4.52,-0.43712,0.00027,15.06103]
[1780380142481,38.05,70218.56,4.52,-0.43611,0.00027,15.0557]
[1780380145533,38.05,70222.8,4.52,-0.43496,0.00027,15.04944]
[1780380146163,38.05,70222.8,4.52,-0.43496,0.00027,15.04944]
[1780380146463,38.05,70223.21,4.52,-0.43484,0.00027,15.04882]
[1780380147379,38.05,70223.21,4.52,-0.43484,0.00027,15.04882]
[1780380147431,38.05,70223.21,4.52,-0.43484,0.00027,15.04882]
[1780380147470,38.05,70227.3,4.52,-0.43374,0.00027,15.04271]
[1780380148339,38.05,70227.3,4.52,-0.43374,0.00027,15.04271]
[1780380148600,38.05,70243.35,4.52,-0.4294,0.00027,15.01756]
[1780380149509,38.05,70247.18,4.52,-0.42837,0.00027,15.01129]
[1780380149670,38.05,70247.18,4.52,-0.42837,0.00027,15.01129]
[1780380149687,38.05,70247.18,4.52,-0.42837,0.00027,15.01129]
[1780380150506,38.05,70249.08,4.52,-0.42786,0.00027,15.00814]
[1780380152595,38.04,70253.81,4.52,-0.42656,0.00027,14.99521]
[1780380155591,38.04,70256.7,4.52,-0.42577,0.00027,14.99027]
[1780380155607,38.04,70254.02,4.52,-0.4265,0.00027,14.99487]
[1780380160256,38.04,70256.91,4.52,-0.42572,0.00027,14.98989]
[1780380160267,38.04,70256.91,4.52,-0.42572,0.00027,14.98989]
[1780380160576,38.04,70262.26,4.52,-0.42428,0.00027,14.98063]
[1780380165584,38.05,70262.97,4.52,-0.4241,0.00027,14.97947]
[1780380165623,38.05,70269.61,4.52,-0.42231,0.00027,14.96767]
[1780380170631,38.05,70267.58,4.52,-0.42287,0.00027,14.97137]
[1780380175655,38.05,70268.19,4.52,-0.4227,0.00027,14.97027]
[1780380178595,38.06,70258.88,4.52,-0.42521,0.00027,14.98669]
[1780380179624,38.05,70251.7,4.52,-0.42714,0.00027,14.99891]
[1780380181533,38.05,70243.98,4.52,-0.42922,0.00027,15.01165]
[1780380186582,38.05,70244.2,4.52,-0.42916,0.00027,15.01127]
[1780380187076,38.05,70244.69,4.52,-0.42903,0.00027,15.01046]
[1780380187163,38.05,70244.69,4.52,-0.42903,0.00027,15.01046]
[1780380187577,38.05,70244.69,4.52,-0.42903,0.00027,15.01046]
[1780380187564,38.05,70245.14,4.52,-0.4289,0.00027,15.00972]
[1780380188612,38.05,70255.52,4.52,-0.4261,0.00027,14.99238]
[1780380189866,38.05,70253.8,4.52,-0.42657,0.00027,14.99529]
[1780380189983,38.05,70253.77,4.52,-0.42658,0.00027,14.99534]
[1780380193802,38.05,70258.96,4.52,-0.42517,0.00027,14.98643]
[1780380198382,38.05,70266.08,4.52,-0.42326,0.00027,14.97394]
[1780380199213,38.05,70273.42,4.52,-0.42128,0.00027,14.9607]
[1780380201939,38.05,70267.72,4.52,-0.42282,0.00027,14.97108]
[1780380207356,38.05,70271.12,4.52,-0.42192,0.00027,14.965]
[1780380212935,38.06,70272.96,4.52,-0.42141,0.00027,14.9568]
[1780380215956,38.07,70268.86,4.52,-0.42252,0.00027,14.96428]
[1780380221661,38.07,70267.54,4.52,-0.42288,0.00027,14.96664]
[1780380223007,38.07,70271.83,4.52,-0.42173,0.00027,14.95891]
[1780380224682,38.07,70276.2,4.52,-0.42055,0.00027,14.95092]
[1780380228544,38.07,70278.34,4.52,-0.41998,0.00027,14.947]
[1780380228587,38.07,70277.56,4.52,-0.4202,0.00027,14.94849]
[1780380230272,38.08,70276.77,4.52,-0.42041,0.00027,14.94998]
[1780380230375,38.08,70276.77,4.52,-0.42041,0.00027,14.94998]
[1780380230578,38.08,70274.79,4.52,-0.42095,0.00027,14.95365]
[1780380232327,38.08,70274.79,4.52,-0.42095,0.00027,14.95365]
[1780380232337,38.08,70274.79,4.52,-0.42095,0.00027,14.95365]
[1780380236097,38.08,70279.19,4.52,-0.41978,0.00027,14.94556]
[1780380241654,38.09,70277.23,4.52,-0.42031,0.00027,14.94926]
[1780380242140,38.09,70273.66,4.52,-0.42127,0.00027,14.95584]
[1780380243147,38.09,70263.08,4.52,-0.42411,0.00027,14.9748]
[1780380245162,38.08,70259.74,4.52,-0.42501,0.00027,14.98058]
[1780380250197,38.08,70258.21,4.52,-0.4254,0.00027,14.98312]
[1780380256788,38.07,70257.83,4.52,-0.4255,0.00027,14.98374]
[1780380262282,38.07,70258.6,4.52,-0.42529,0.00027,14.98239]
[1780380267317,38.07,70256.9,4.52,-0.42575,0.00027,14.9853]
[1780380272352,38.07,70259.04,4.52,-0.42515,0.00027,14.97664]
[1780380277387,38.07,70258.33,4.52,-0.42534,0.00027,14.97786]
[1780380280160,38.06,70256.82,4.52,-0.42573,0.00027,14.98038]
[1780380280239,38.06,70256.82,4.52,-0.42573,0.00027,14.98038]
[1780380282422,38.06,70256.82,4.52,-0.42572,0.00027,14.98031]
[1780380283634,38.06,70256.82,4.52,-0.42572,0.00027,14.98031]
[1780380283682,38.05,70256.82,4.52,-0.42572,0.00027,14.98029]
[1780380285670,38.05,70256.82,4.52,-0.42572,0.00027,14.98026]
[1780380285684,38.05,70256.38,4.52,-0.42583,0.00027,14.98099]
[1780380291055,38.05,70255.61,4.52,-0.42604,0.00027,14.98227]
[1780380292493,38.04,70248.48,4.52,-0.42795,0.00027,14.99425]
[1780380293501,38.04,70244.35,4.52,-0.42907,0.00027,15.00103]
[1780380293895,38.04,70244.35,4.52,-0.42907,0.00027,15.00103]
[1780380294507,38.04,70243.61,4.52,-0.42927,0.00027,15.00223]
[1780380297048,38.04,70243.84,4.52,-0.4292,0.00027,15.00183]
[1780380297057,38.04,70243.84,4.52,-0.4292,0.00027,15.00183]
[1780380297527,38.04,70244.16,4.52,-0.42911,0.00027,15.0013]
[1780380299669,38.04,70251.93,4.52,-0.42702,0.00027,14.98842]
[1780380302563,38.04,70256.47,4.52,-0.42579,0.00027,14.98069]
[1780380307597,38.04,70258.13,4.52,-0.42535,0.00027,14.97791]
[1780380309740,38.05,70262.23,4.52,-0.42425,0.00027,14.97082]
[1780380313642,38.05,70266.04,4.52,-0.42324,0.00027,14.96417]
[1780380316665,38.06,70273.56,4.52,-0.42122,0.00027,14.95064]
[1780380318249,38.06,70274.34,4.52,-0.42101,0.00027,14.94922]
[1780380318679,38.06,70277.68,4.52,-0.42012,0.00027,14.94308]
[1780380319687,38.06,70286.24,4.52,-0.41782,0.00027,14.92693]
[1780380320692,38.06,70290.63,4.52,-0.41664,0.00027,14.91846]
[1780380321754,38.06,70290.63,4.52,-0.41664,0.00027,14.91846]
[1780380321743,38.06,70295.57,4.52,-0.41532,0.00027,14.90878]
[1780380322448,38.06,70295.57,4.52,-0.41532,0.00027,14.90878]
[1780380322603,38.06,70295.57,4.52,-0.41532,0.00027,14.90878]
[1780380322728,38.06,70295.57,4.52,-0.41532,0.00027,14.90878]
[1780380322763,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323017,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323144,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323242,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323282,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323471,38.06,70301.23,4.52,-0.41381,0.00027,14.8975]
[1780380323722,38.06,70301.16,4.52,-0.41383,0.00027,14.89765]
[1780380324871,38.06,70302.23,4.52,-0.41354,0.00027,14.89548]
[1780380324929,38.06,70302.23,4.52,-0.41354,0.00027,14.89548]
[1780380325735,38.06,70302.08,4.52,-0.41358,0.00027,14.89581]
[1780380326744,38.07,70298.2,4.52,-0.41463,0.00027,14.90364]
[1780380327750,38.07,70293.68,4.52,-0.41584,0.00027,14.91262]
[1780380329075,38.07,70293.68,4.52,-0.41584,0.00027,14.91262]
[1780380329123,38.07,70293.68,4.52,-0.41584,0.00027,14.91262]
[1780380330911,38.07,70291.76,4.52,-0.41636,0.00027,14.91642]
[1780380331006,38.07,70291.76,4.52,-0.41634,0.00027,14.91144]
[1780380336981,38.07,70291.27,4.52,-0.41647,0.00027,14.91242]
[1780380337731,38.07,70291.27,4.52,-0.41647,0.00027,14.91242]
[1780380337821,38.07,70292.36,4.52,-0.41618,0.00027,14.9103]
[1780380338715,38.07,70303.55,4.52,-0.41318,0.00027,14.88798]
[1780380339759,38.07,70309.66,4.52,-0.41155,0.00027,14.87544]
[1780380340878,38.07,70311.53,4.52,-0.41105,0.00027,14.87155]
[1780380340886,38.07,70311.53,4.52,-0.41105,0.00027,14.87155]
[1780380341721,38.07,70319.49,4.52,-0.40892,0.00027,14.85471]
[1780380342887,38.07,70317.47,4.52,-0.40946,0.00027,14.859]
[1780380343783,38.07,70314.92,4.52,-0.41014,0.00027,14.86437]
[1780380344121,38.07,70314.92,4.52,-0.41014,0.00027,14.86437]
[1780380344637,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345283,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345370,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345377,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345573,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345620,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345788,38.07,70311.74,4.52,-0.41098,0.00027,14.87105]
[1780380345721,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380345996,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346025,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346223,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346251,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346433,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346457,38.07,70321.14,4.52,-0.40847,0.00027,14.85112]
[1780380346465,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380346870,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380346920,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380346932,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380347100,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380347156,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380347287,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380347325,38.07,70322.85,4.52,-0.40802,0.00027,14.84744]
[1780380347632,38.07,70324.61,4.52,-0.40755,0.00027,14.84363]
[1780380349395,38.07,70332.4,4.52,-0.40548,0.00027,14.82654]
[1780380351286,38.09,70329.01,4.52,-0.40642,0.00027,14.83436]
[1780380351301,38.09,70329.01,4.52,-0.40642,0.00027,14.83436]
[1780380351795,38.08,70327.14,4.52,-0.4069,0.00027,14.83831]
[1780380356855,38.07,70326.51,4.52,-0.40705,0.00027,14.83956]
[1780380361125,38.07,70325.74,4.52,-0.40725,0.00027,14.84115]
[1780380361296,38.07,70325.74,4.52,-0.40725,0.00027,14.84115]
[1780380361838,38.07,70319.45,4.52,-0.40892,0.00027,14.85472]
[1780380362759,38.07,70313.06,4.52,-0.41063,0.00027,14.86823]
[1780380367763,38.06,70315.14,4.52,-0.41006,0.00027,14.86376]
[1780380368055,38.06,70314.58,4.52,-0.41021,0.00027,14.86491]
[1780380368793,38.06,70309.94,4.52,-0.41144,0.00027,14.8746]
[1780380369822,38.06,70306.06,4.52,-0.41248,0.00027,14.88258]
[1780380372750,38.05,70299.45,4.52,-0.41424,0.00027,14.89594]
[1780380375334,38.05,70298.42,4.52,-0.41452,0.00027,14.89799]
[1780380375380,38.05,70298.42,4.52,-0.41452,0.00027,14.89799]
[1780380375862,38.05,70297.95,4.52,-0.41464,0.00027,14.89892]
[1780380379502,38.05,70298.7,4.52,-0.41444,0.00027,14.89739]
[1780380379524,38.05,70298.7,4.52,-0.41444,0.00027,14.89739]
[1780380385157,38.05,70303.84,4.52,-0.41305,0.00027,14.88694]
[1780380390559,38.04,70305.88,4.52,-0.4125,0.00027,14.88271]
[1780380393354,38.04,70299.22,4.52,-0.41425,0.00027,14.89118]
[1780380397014,38.04,70300.22,4.52,-0.41398,0.00027,14.88915]
[1780380397844,38.04,70298.06,4.52,-0.41456,0.00027,14.89345]
[1780380398779,38.04,70298.06,4.52,-0.41456,0.00027,14.89345]
[1780380398882,38.04,70294.79,4.52,-0.41543,0.00027,14.89995]
[1780380399845,38.04,70299.0,4.52,-0.4143,0.00027,14.89156]
[1780380401786,38.04,70300.57,4.52,-0.41388,0.00027,14.8884]
[1780380401840,38.04,70303.27,4.52,-0.41316,0.00027,14.88292]
[1780380403836,38.03,70308.35,4.52,-0.41179,0.00027,14.87247]
[1780380406795,38.03,70313.61,4.52,-0.41038,0.00027,14.86142]
[1780380408649,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380408943,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380408953,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380408991,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380409370,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380409598,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380409727,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380409731,38.03,70319.1,4.52,-0.40891,0.00027,14.84974]
[1780380409827,38.03,70321.58,4.52,-0.40824,0.00027,14.84436]
[1780380415366,38.02,70317.58,4.52,-0.40929,0.00027,14.85282]
[1780380420557,38.01,70320.17,4.52,-0.40859,0.00027,14.84714]
[1780380423423,38.01,70315.0,4.52,-0.40996,0.00027,14.8581]
[1780380426785,38.01,70312.6,4.52,-0.4106,0.00027,14.86311]
[1780380426886,38.01,70313.75,4.52,-0.41029,0.00027,14.86066]
[1780380430626,38.0,70317.57,4.52,-0.40926,0.00027,14.85248]
[1780380436517,37.99,70316.37,4.52,-0.40956,0.00027,14.8549]
[1780380439663,37.99,70316.2,4.52,-0.4096,0.00027,14.85521]
[1780380439871,37.99,70312.47,4.52,-0.41059,0.00027,14.86304]
[1780380445848,37.98,70314.48,4.52,-0.41004,0.00027,14.85869]
[1780380452867,37.97,70311.34,4.52,-0.41084,0.00027,14.86013]
[1780380457738,37.97,70310.46,4.52,-0.41106,0.00027,14.86188]
[1780380457922,37.97,70305.63,4.52,-0.41236,0.00027,14.87188]
[1780380458839,37.97,70285.08,4.52,-0.41788,0.00027,14.91276]
[1780380459883,37.96,70284.28,4.52,-0.41809,0.00027,14.91425]
[1780380460937,37.96,70284.28,4.52,-0.41809,0.00027,14.91425]
[1780380460948,37.96,70284.28,4.52,-0.41809,0.00027,14.91425]
[1780380460979,37.96,70283.7,4.52,-0.41824,0.00027,14.91535]
[1780380461899,37.96,70283.7,4.52,-0.41824,0.00027,14.91533]
[1780380464137,37.96,70283.86,4.52,-0.4182,0.00027,14.915]
[1780380464610,37.96,70283.86,4.52,-0.4182,0.00027,14.915]
[1780380464614,37.96,70283.86,4.52,-0.4182,0.00027,14.915]
[1780380464798,37.96,70286.02,4.52,-0.41761,0.00027,14.91084]
[1780380467341,37.96,70286.7,4.52,-0.41743,0.00027,14.9095]
[1780380467733,37.96,70286.91,4.52,-0.41737,0.00027,14.90909]
[1780380470909,37.96,70290.58,4.52,-0.41638,0.00027,14.90193]
[1780380476321,37.96,70294.04,4.52,-0.41545,0.00027,14.89512]
[1780380479906,37.95,70281.46,4.52,-0.41882,0.00027,14.91941]
[1780380481529,37.95,70281.16,4.52,-0.4189,0.00027,14.91999]
[1780380481900,37.95,70268.64,4.52,-0.42228,0.00027,14.94318]
[1780380482910,37.95,70263.4,4.52,-0.4237,0.00027,14.95256]
[1780380485600,37.95,70262.2,4.52,-0.42402,0.00027,14.95469]
[1780380485621,37.95,70262.2,4.52,-0.42402,0.00027,14.95469]
[1780380485687,37.95,70262.2,4.52,-0.42402,0.00027,14.95469]
[1780380485889,37.95,70256.55,4.52,-0.42555,0.00027,14.96455]
[1780380487291,37.95,70254.81,4.52,-0.42602,0.00027,14.96755]
[1780380487877,37.95,70254.9,4.52,-0.426,0.00027,14.96739]
[1780380488882,37.95,70250.94,4.52,-0.42707,0.00027,14.97412]
[1780380489345,37.95,70250.94,4.52,-0.42707,0.00027,14.97412]
[1780380489890,37.95,70248.39,4.52,-0.42776,0.00027,14.9784]
[1780380494925,37.95,70248.95,4.52,-0.4276,0.00027,14.97742]
[1780380496968,37.94,70249.61,4.52,-0.42742,0.00027,14.97631]
[1780380497006,37.94,70249.84,4.52,-0.42736,0.00027,14.97592]
[1780380497947,37.94,70251.12,4.52,-0.42701,0.00027,14.97375]
[1780380498955,37.94,70255.04,4.52,-0.42595,0.00027,14.96707]
[1780380503998,37.94,70258.01,4.52,-0.42514,0.00027,14.96194]
[1780380507013,37.94,70251.9,4.52,-0.4268,0.00027,14.97241]
[1780380512055,37.94,70253.09,4.52,-0.42645,0.00027,14.96539]
[1780380515955,37.94,70248.61,4.52,-0.42766,0.00027,14.97294]
[1780380521264,37.94,70248.59,4.52,-0.42766,0.00027,14.97295]
[1780380522576,37.94,70248.59,4.52,-0.42766,0.00027,14.97295]
[1780380523011,37.94,70248.49,4.52,-0.42769,0.00027,14.97311]
[1780380523482,37.94,70243.23,4.52,-0.42912,0.00027,14.9818]
[1780380529569,37.93,70243.48,4.52,-0.42904,0.00027,14.98136]
[1780380535222,37.93,70245.81,4.52,-0.4284,0.00027,14.97747]
[1780380538245,37.93,70249.68,4.52,-0.42735,0.00027,14.971]
[1780380543278,37.92,70251.07,4.52,-0.42697,0.00027,14.96863]
[1780380548389,37.92,70252.99,4.52,-0.42645,0.00027,14.96536]
[1780380549162,37.92,70254.01,4.52,-0.42617,0.00027,14.96361]
[1780380549212,37.92,70254.01,4.52,-0.42617,0.00027,14.96361]
[1780380549878,37.92,70254.01,4.52,-0.42617,0.00027,14.96361]
[1780380549903,37.92,70254.01,4.52,-0.42617,0.00027,14.96361]
[1780380550005,37.92,70254.01,4.52,-0.42617,0.00027,14.96361]
[1780380550005,37.92,70259.93,4.52,-0.42457,0.00027,14.95336]
[1780380550579,37.92,70270.88,4.52,-0.42161,0.00027,14.93375]
[1780380552050,37.92,70274.57,4.52,-0.42061,0.00027,14.92696]
[1780380553530,37.92,70274.57,4.52,-0.42061,0.00027,14.92696]
[1780380553564,37.92,70274.57,4.52,-0.42061,0.00027,14.92696]
[1780380553632,37.92,70273.71,4.52,-0.42084,0.00027,14.92856]
[1780380558824,37.93,70274.62,4.52,-0.4206,0.00027,14.92693]
[1780380558855,37.93,70274.62,4.52,-0.4206,0.00027,14.92693]
[1780380558892,37.93,70274.62,4.52,-0.4206,0.00027,14.92693]
[1780380558941,37.93,70274.62,4.52,-0.4206,0.00027,14.92693]
[1780380560398,37.93,70283.55,4.52,-0.4182,0.00027,14.91012]
[1780380563422,37.93,70293.32,4.52,-0.41557,0.00027,14.89112]
[1780380564757,37.93,70300.4,4.52,-0.41366,0.00027,14.87693]
[1780380569764,37.93,70300.39,4.52,-0.41366,0.00027,14.87693]
[1780380574880,37.93,70301.36,4.52,-0.41337,0.00027,14.86994]
[1780380580027,37.93,70299.75,4.52,-0.4138,0.00027,14.87319]
[1780380585576,37.93,70296.52,4.52,-0.41467,0.00027,14.8797]
[1780380590611,37.93,70296.56,4.52,-0.41466,0.00027,14.87963]
[1780380592562,37.93,70295.64,4.52,-0.41491,0.00027,14.88147]
[1780380592630,37.93,70295.64,4.52,-0.41491,0.00027,14.88147]
[1780380592736,37.93,70295.85,4.52,-0.41486,0.00027,14.88105]
[1780380594199,37.93,70295.85,4.52,-0.41486,0.00027,14.88105]
[1780380594799,37.93,70295.73,4.52,-0.41489,0.00027,14.8813]
[1780380600681,37.93,70296.1,4.52,-0.41479,0.00027,14.88057]
[1780380602629,37.93,70295.69,4.52,-0.4149,0.00027,14.88139]
[1780380603098,37.93,70284.16,4.52,-0.418,0.00027,14.90393]
[1780380605082,37.92,70283.88,4.52,-0.41808,0.00027,14.90445]
[1780380610096,37.92,70282.32,4.52,-0.4185,0.00027,14.90742]
[1780380615098,37.92,70283.14,4.52,-0.41828,0.00027,14.90588]
[1780380618096,37.93,70287.33,4.52,-0.41715,0.00027,14.89782]
[1780380619059,37.93,70295.42,4.52,-0.41497,0.00027,14.8819]
[1780380624062,37.93,70296.28,4.52,-0.41474,0.00027,14.88022]
[1780380628013,37.93,70277.87,4.52,-0.41971,0.00027,14.91593]
[1780380628224,37.93,70277.87,4.52,-0.41971,0.00027,14.91593]
[1780380628553,37.93,70277.87,4.52,-0.41971,0.00027,14.91593]
[1780380628620,37.93,70277.87,4.52,-0.41971,0.00027,14.91593]
[1780380629095,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380629204,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380629369,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380629403,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380629886,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380630237,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380630284,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380630310,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380630360,37.93,70268.84,4.52,-0.42215,0.00027,14.93261]
[1780380630895,37.93,70268.38,4.52,-0.42228,0.00027,14.93346]
[1780380635207,37.93,70268.13,4.52,-0.42233,0.00027,14.92895]
[1780380635213,37.93,70268.13,4.52,-0.42233,0.00027,14.92895]
[1780380636149,37.93,70268.44,4.52,-0.42224,0.00027,14.92839]
[1780380641195,37.94,70270.17,4.52,-0.42178,0.00027,14.92527]
[1780380644748,37.94,70271.17,4.52,-0.42151,0.00027,14.92347]
[1780380644995,37.94,70271.17,4.52,-0.42151,0.00027,14.92347]
[1780380650033,37.94,70274.23,4.52,-0.42069,0.00027,14.91788]
[1780380655065,37.94,70274.03,4.52,-0.42075,0.00027,14.91827]
[1780380659103,37.94,70279.27,4.52,-0.41933,0.00027,14.90851]
[1780380664133,37.95,70275.73,4.52,-0.42029,0.00027,14.91517]
[1780380667154,37.95,70271.51,4.52,-0.42144,0.00027,14.92298]
[1780380669167,37.95,70267.39,4.52,-0.42256,0.00027,14.9305]
[1780380671183,37.95,70263.55,4.52,-0.4236,0.00027,14.93738]
[1780380672023,37.95,70263.55,4.52,-0.4236,0.00027,14.93738]
[1780380672192,37.95,70264.26,4.52,-0.4234,0.00027,14.93612]
[1780380673206,37.95,70268.48,4.52,-0.42226,0.00027,14.92855]
[1780380674204,37.95,70276.87,4.52,-0.42,0.00027,14.91312]
[1780380675212,37.95,70287.75,4.52,-0.41706,0.00027,14.89241]
[1780380678229,37.96,70289.09,4.52,-0.41671,0.00027,14.88986]
[1780380678451,37.96,70289.09,4.52,-0.41671,0.00027,14.88986]
[1780380679205,37.96,70296.01,4.52,-0.41485,0.00027,14.87622]
[1780380680373,37.96,70296.01,4.52,-0.41485,0.00027,14.87622]
[1780380680474,37.96,70297.98,4.52,-0.41432,0.00027,14.8723]
[1780380682800,37.96,70291.8,4.52,-0.41599,0.00027,14.88466]
[1780380685145,37.97,70287.09,4.52,-0.41727,0.00027,14.89393]
[1780380686289,37.97,70281.76,4.52,-0.41871,0.00027,14.90416]
[1780380687502,37.97,70281.76,4.52,-0.41871,0.00027,14.90416]
[1780380687564,37.97,70277.16,4.52,-0.41995,0.00027,14.91284]
[1780380688911,37.97,70272.48,4.52,-0.42122,0.00027,14.92153]
[1780380689275,37.97,70272.48,4.52,-0.42122,0.00027,14.92153]
[1780380690183,37.97,70270.53,4.52,-0.42174,0.00027,14.92509]
[1780380695218,37.98,70272.18,4.52,-0.42129,0.00027,14.91719]
[1780380695164,37.98,70276.84,4.52,-0.42003,0.00027,14.90858]
[1780380700212,37.98,70279.35,4.52,-0.41936,0.00027,14.90393]
[1780380701306,37.98,70284.1,4.52,-0.41808,0.00027,14.89494]
[1780380705317,37.99,70287.88,4.52,-0.41708,0.00027,14.88773]
[1780380708251,37.99,70282.95,4.52,-0.41841,0.00027,14.89727]
[1780380709219,37.99,70277.91,4.52,-0.41977,0.00027,14.9068]
[1780380710246,37.99,70272.61,4.52,-0.4212,0.00027,14.91663]
[1780380712230,38.0,70266.41,4.52,-0.42288,0.00027,14.92791]
[1780380717249,38.01,70267.07,4.52,-0.42272,0.00027,14.92684]
[1780380722269,38.01,70267.68,4.52,-0.42257,0.00027,14.92584]
[1780380724737,38.02,70268.16,4.52,-0.42244,0.00027,14.92502]
[1780380725216,38.02,70255.25,4.52,-0.42594,0.00027,14.94773]
[1780380725614,38.02,70255.25,4.52,-0.42594,0.00027,14.94773]
[1780380725748,38.02,70255.25,4.52,-0.42594,0.00027,14.94773]
[1780380725758,38.02,70255.25,4.52,-0.42594,0.00027,14.94773]
[1780380725807,38.02,70255.25,4.52,-0.42594,0.00027,14.94773]
[1780380726077,38.02,70252.45,4.52,-0.42669,0.00027,14.95249]
[1780380727001,38.02,70252.45,4.52,-0.42669,0.00027,14.95249]
[1780380727075,38.02,70252.45,4.52,-0.42669,0.00027,14.95249]
[1780380727093,38.02,70251.88,4.52,-0.42685,0.00027,14.95345]
[1780380731436,38.02,70252.0,4.52,-0.42681,0.00027,14.95324]
[1780380731447,38.02,70252.0,4.52,-0.42681,0.00027,14.95324]
[1780380732174,38.01,70254.71,4.52,-0.42608,0.00027,14.94861]
[1780380737246,38.01,70254.11,4.52,-0.42624,0.00027,14.94962]
[1780380737865,38.01,70254.16,4.52,-0.42622,0.00027,14.94953]
[1780380738051,38.01,70254.16,4.52,-0.42622,0.00027,14.94953]
[1780380738265,38.01,70247.62,4.52,-0.42799,0.00027,14.96053]
[1780380739090,38.01,70247.62,4.52,-0.42799,0.00027,14.96053]
[1780380739927,38.01,70246.53,4.52,-0.42829,0.00027,14.96233]
[1780380740004,38.01,70246.83,4.52,-0.4282,0.00027,14.96183]
[1780380741910,38.01,70246.94,4.52,-0.42817,0.00027,14.96164]
[1780380741989,38.01,70246.94,4.52,-0.42817,0.00027,14.96164]
[1780380742011,38.01,70247.29,4.52,-0.42808,0.00027,14.96106]
[1780380743386,38.01,70247.38,4.52,-0.42805,0.00027,14.9609]
[1780380744057,38.01,70253.24,4.52,-0.42646,0.00027,14.95104]
[1780380745399,38.01,70253.24,4.52,-0.42646,0.00027,14.95104]
[1780380746286,38.01,70247.59,4.52,-0.42799,0.00027,14.96052]
[1780380748127,38.01,70247.17,4.52,-0.4281,0.00027,14.96121]
[1780380748249,38.01,70245.42,4.52,-0.42858,0.00027,14.96409]
[1780380748826,38.01,70245.42,4.52,-0.42858,0.00027,14.96409]
[1780380749221,38.0,70244.73,4.52,-0.42876,0.00027,14.96522]
[1780380750162,38.0,70244.73,4.52,-0.42876,0.00027,14.96522]
[1780380750261,38.0,70244.99,4.52,-0.42869,0.00027,14.96479]
[1780380754291,38.0,70243.51,4.52,-0.42907,0.00027,14.96223]
[1780380754786,38.0,70241.74,4.52,-0.42955,0.00027,14.9651]
[1780380759093,38.0,70243.6,4.52,-0.42904,0.00027,14.96206]
[1780380759140,38.0,70243.6,4.52,-0.42904,0.00027,14.96206]
[1780380764859,38.0,70244.61,4.52,-0.42876,0.00027,14.96036]
[1780380766900,38.0,70245.26,4.52,-0.42859,0.00027,14.95929]
[1780380767265,38.0,70243.17,4.52,-0.42915,0.00027,14.9627]
[1780380767878,38.0,70224.82,4.52,-0.43413,0.00027,14.99148]
[1780380769282,38.0,70222.1,4.52,-0.43487,0.00027,14.99555]
[1780380770921,38.0,70222.1,4.52,-0.43487,0.00027,14.99555]
[1780380770977,38.0,70222.1,4.52,-0.43487,0.00027,14.99555]
[1780380771007,38.0,70215.74,4.52,-0.4366,0.00027,15.00486]
[1780380772067,38.0,70215.74,4.52,-0.4366,0.00027,15.00486]
[1780380772073,38.0,70215.74,4.52,-0.4366,0.00027,15.00486]
[1780380772113,38.0,70216.07,4.52,-0.43652,0.00027,15.00439]
[1780380773092,38.0,70216.07,4.52,-0.43652,0.00027,15.00439]
[1780380773164,38.0,70212.16,4.52,-0.43758,0.00027,15.00999]
[1780380778990,38.01,70211.48,4.52,-0.43778,0.00027,15.01102]
[1780380779039,38.01,70211.8,4.52,-0.43769,0.00027,15.01056]
[1780380781112,38.01,70201.34,4.52,-0.44055,0.00027,15.02499]
[1780380781842,38.01,70201.34,4.52,-0.44055,0.00027,15.02499]
[1780380781896,38.01,70201.34,4.52,-0.44055,0.00027,15.02499]
[1780380782059,38.01,70197.73,4.52,-0.44153,0.00027,15.02977]
[1780380783092,38.01,70197.73,4.52,-0.44153,0.00027,15.02977]
[1780380783277,38.01,70197.73,4.52,-0.44153,0.00027,15.02977]
[1780380783295,38.01,70197.73,4.52,-0.44153,0.00027,15.02977]
[1780380783255,38.01,70180.26,4.52,-0.4463,0.00027,15.05165]
[1780380783995,38.01,70180.24,4.52,-0.44631,0.00027,15.05167]
[1780380785300,38.01,70180.24,4.52,-0.44631,0.00027,15.05167]
[1780380785002,38.01,70174.45,4.52,-0.44789,0.00027,15.05844]
[1780380785377,38.01,70174.45,4.52,-0.44789,0.00027,15.05844]
[1780380786009,38.01,70172.22,4.52,-0.4485,0.00027,15.06099]
[1780380786389,38.01,70172.22,4.52,-0.4485,0.00027,15.06099]
[1780380786409,38.01,70172.22,4.52,-0.4485,0.00027,15.06099]
[1780380787101,38.01,70172.22,4.52,-0.4485,0.00027,15.06099]
[1780380787119,38.01,70172.22,4.52,-0.4485,0.00027,15.06099]
[1780380787125,38.01,70163.16,4.52,-0.45098,0.00027,15.07096]
[1780380791322,38.02,70168.48,4.52,-0.44952,0.00027,15.06519]
[1780380791864,38.02,70168.48,4.52,-0.44952,0.00027,15.06519]
[1780380792269,38.02,70175.94,4.52,-0.44749,0.00027,15.05675]
[1780380793119,38.02,70179.31,4.52,-0.44656,0.00027,15.0528]
[1780380793874,38.02,70179.31,4.52,-0.44656,0.00027,15.0528]
[1780380794065,38.02,70179.13,4.52,-0.44661,0.00027,15.05302]
[1780380797480,38.02,70180.43,4.52,-0.44626,0.00027,15.05147]
[1780380798253,38.02,70183.65,4.52,-0.44538,0.00027,15.04761]
[1780380799574,38.02,70183.65,4.52,-0.44538,0.00027,15.04761]
[1780380800270,38.02,70178.32,4.52,-0.44684,0.00027,15.05397]
[1780380800394,38.02,70178.32,4.52,-0.44684,0.00027,15.05397]
[1780380801251,38.02,70168.71,4.52,-0.44946,0.00027,15.06494]
[1780380802556,38.02,70168.71,4.52,-0.44946,0.00027,15.06494]
[1780380803199,38.02,70166.96,4.52,-0.44994,0.00027,15.06687]
[1780380808323,38.02,70169.9,4.52,-0.44914,0.00027,15.06363]
[1780380813198,38.02,70164.03,4.52,-0.45073,0.00027,15.06514]
[1780380817225,38.03,70160.68,4.52,-0.45165,0.00027,15.06871]
[1780380820248,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380820414,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380820890,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380821027,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380821065,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380821170,38.03,70145.69,4.52,-0.45576,0.00027,15.08367]
[1780380821256,38.03,70144.93,4.52,-0.45597,0.00027,15.08438]
[1780380822190,38.03,70144.93,4.52,-0.45597,0.00027,15.08438]
[1780380822251,38.03,70144.93,4.52,-0.45597,0.00027,15.08438]
[1780380822376,38.03,70144.93,4.52,-0.45597,0.00027,15.08438]
[1780380822403,38.03,70144.93,4.52,-0.45597,0.00027,15.08438]
[1780380822329,38.03,70137.07,4.52,-0.45812,0.00027,15.09154]
[1780380822534,38.03,70137.07,4.52,-0.45812,0.00027,15.09154]
[1780380822633,38.03,70137.07,4.52,-0.45812,0.00027,15.09154]
[1780380822735,38.03,70137.07,4.52,-0.45812,0.00027,15.09154]
[1780380823267,38.03,70136.35,4.52,-0.45832,0.00027,15.09217]
[1780380824400,38.03,70136.35,4.52,-0.45832,0.00027,15.09217]
[1780380824460,38.03,70133.64,4.52,-0.45907,0.00027,15.09453]
[1780380825286,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380825676,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380825755,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380825767,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380825976,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380825984,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380826007,38.03,70129.01,4.52,-0.46034,0.00027,15.09842]
[1780380826297,38.03,70136.81,4.52,-0.4582,0.00027,15.09178]
[1780380826860,38.03,70136.81,4.52,-0.4582,0.00027,15.09178]
[1780380826901,38.03,70136.81,4.52,-0.4582,0.00027,15.09178]
[1780380827301,38.03,70143.05,4.52,-0.45649,0.00027,15.08614]
[1780380828401,38.03,70143.05,4.52,-0.45649,0.00027,15.08614]
[1780380828408,38.03,70143.05,4.52,-0.45649,0.00027,15.08614]
[1780380828411,38.03,70149.43,4.52,-0.45473,0.00027,15.08008]
[1780380828474,38.03,70149.43,4.52,-0.45473,0.00027,15.08008]
[1780380829381,38.03,70149.43,4.52,-0.45473,0.00027,15.08008]
[1780380829414,38.03,70149.43,4.52,-0.45473,0.00027,15.08008]
[1780380830322,38.03,70143.37,4.52,-0.4564,0.00027,15.08584]
[1780380831175,38.03,70143.37,4.52,-0.4564,0.00027,15.08584]
[1780380831328,38.03,70139.4,4.52,-0.45749,0.00027,15.08947]
[1780380833427,38.03,70141.36,4.52,-0.45695,0.00027,15.08769]
[1780380834362,38.03,70140.13,4.52,-0.45729,0.00027,15.0888]
[1780380836381,38.03,70147.15,4.52,-0.45536,0.00027,15.08228]
[1780380837956,38.03,70149.02,4.52,-0.45485,0.00027,15.08049]
[1780380838379,38.03,70149.55,4.52,-0.4547,0.00027,15.07998]
[1780380839387,38.03,70153.21,4.52,-0.4537,0.00027,15.07638]
[1780380839969,38.03,70153.21,4.52,-0.4537,0.00027,15.07638]
[1780380840398,38.03,70158.28,4.52,-0.45232,0.00027,15.07124]
[1780380841403,38.03,70164.09,4.52,-0.45073,0.00027,15.06512]
[1780380841477,38.03,70164.09,4.52,-0.45073,0.00027,15.06512]
[1780380842407,38.03,70164.09,4.52,-0.45073,0.00027,15.06513]
[1780380842570,38.03,70164.09,4.52,-0.45073,0.00027,15.06513]
[1780380843123,38.03,70164.09,4.52,-0.45073,0.00027,15.06513]
[1780380843338,38.03,70164.09,4.52,-0.45073,0.00027,15.06513]
[1780380843415,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843461,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843672,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843680,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843682,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843887,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380843920,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380844132,38.04,70165.2,4.52,-0.45043,0.00027,15.06394]
[1780380844424,38.04,70175.04,4.52,-0.44774,0.00027,15.05295]
[1780380845430,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380845894,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380845909,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380845940,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380846060,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380846151,38.04,70183.06,4.52,-0.44555,0.00027,15.04349]
[1780380846436,38.04,70185.2,4.52,-0.44496,0.00027,15.04088]
[1780380847022,38.04,70196.52,4.52,-0.44187,0.00027,15.02658]
[1780380848018,38.04,70200.92,4.52,-0.44068,0.00027,15.02078]
[1780380848926,38.04,70202.55,4.52,-0.44023,0.00027,15.0186]
[1780380850955,38.04,70201.89,4.52,-0.44041,0.00027,15.0195]
[1780380851390,38.04,70198.84,4.52,-0.44125,0.00027,15.02357]
[1780380852898,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380852902,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380853246,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380853287,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380853348,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380853374,38.04,70199.15,4.52,-0.44117,0.00027,15.02317]
[1780380853418,38.04,70204.0,4.52,-0.43985,0.00027,15.01669]
[1780380855062,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855077,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855132,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855237,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855249,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855283,38.04,70205.27,4.52,-0.4395,0.00027,15.01497]
[1780380855338,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380855458,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380855528,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380855641,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380855688,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380856385,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380856406,38.05,70210.95,4.52,-0.43796,0.00027,15.00712]
[1780380856408,38.04,70219.95,4.52,-0.43551,0.00027,14.9942]
[1780380856761,38.04,70219.95,4.52,-0.43551,0.00027,14.9942]
[1780380856803,38.04,70219.95,4.52,-0.43551,0.00027,14.9942]
[1780380857099,38.04,70219.95,4.52,-0.43551,0.00027,14.9942]
[1780380857119,38.04,70219.95,4.52,-0.43551,0.00027,14.9942]
[1780380857200,38.04,70224.36,4.52,-0.43431,0.00027,14.98767]
[1780380857456,38.04,70224.36,4.52,-0.43431,0.00027,14.98767]
[1780380857485,38.04,70224.36,4.52,-0.43431,0.00027,14.98767]
[1780380857977,38.04,70224.36,4.52,-0.43431,0.00027,14.98767]
[1780380858296,38.05,70226.9,4.52,-0.43362,0.00027,14.98384]
[1780380861542,38.05,70220.03,4.52,-0.43549,0.00027,14.9941]
[1780380863232,38.05,70220.03,4.52,-0.43549,0.00027,14.9941]
[1780380863417,38.05,70219.3,4.52,-0.43569,0.00027,14.99517]
[1780380866422,38.05,70211.77,4.52,-0.43774,0.00027,15.00598]
[1780380869174,38.05,70212.3,4.52,-0.43759,0.00027,15.00522]
[1780380869415,38.04,70205.98,4.52,-0.43931,0.00027,15.01401]
[1780380870417,38.04,70210.56,4.52,-0.43806,0.00027,15.00766]
[1780380871432,38.04,70215.93,4.52,-0.43658,0.00027,14.99507]
[1780380873226,38.04,70217.08,4.52,-0.43627,0.00027,14.99341]
[1780380873240,38.04,70217.08,4.52,-0.43627,0.00027,14.99341]
[1780380873328,38.04,70221.75,4.52,-0.435,0.00027,14.98657]
[1780380879136,38.04,70224.39,4.52,-0.43428,0.00027,14.98264]
[1780380882166,38.04,70223.87,4.52,-0.43442,0.00027,14.98342]
[1780380882278,38.04,70223.66,4.52,-0.43448,0.00027,14.98374]
[1780380883697,38.04,70219.94,4.52,-0.43549,0.00027,14.98924]
[1780380884703,38.04,70216.36,4.52,-0.43647,0.00027,14.99445]
[1780380886945,38.04,70216.69,4.52,-0.43638,0.00027,14.99397]
[1780380887044,38.04,70217.47,4.52,-0.43616,0.00027,14.99284]
[1780380887943,38.04,70217.47,4.52,-0.43616,0.00027,14.99284]
[1780380888045,38.04,70219.02,4.52,-0.43574,0.00027,14.99058]
[1780380891753,38.04,70214.02,4.52,-0.4371,0.00027,14.99778]
[1780380892939,38.04,70214.02,4.52,-0.4371,0.00027,14.99778]
[1780380893040,38.04,70214.18,4.52,-0.43706,0.00027,14.99756]
[1780380894940,38.04,70214.08,4.52,-0.43709,0.00027,14.99772]
[1780380894979,38.04,70214.08,4.52,-0.43709,0.00027,14.99772]
[1780380895041,38.04,70208.86,4.52,-0.43851,0.00027,15.00507]
[1780380901273,38.05,70210.64,4.52,-0.43803,0.00027,15.00261]
[1780380902187,38.05,70210.68,4.52,-0.43802,0.00027,15.00256]
[1780380902239,38.05,70207.66,4.52,-0.43884,0.00027,15.00676]
[1780380904844,38.05,70213.15,4.52,-0.43735,0.00027,14.9991]
[1780380909053,38.05,70221.2,4.52,-0.43516,0.00027,14.98747]
[1780380910149,38.05,70221.2,4.52,-0.43516,0.00027,14.98747]
[1780380910197,38.05,70221.2,4.52,-0.43516,0.00027,14.98747]
[1780380910279,38.05,70221.2,4.52,-0.43516,0.00027,14.98747]
[1780380910380,38.05,70222.18,4.52,-0.4349,0.00027,14.98602]
[1780380911102,38.05,70227.11,4.52,-0.43356,0.00027,14.97862]
[1780380914194,38.05,70224.15,4.52,-0.43436,0.00027,14.98306]
[1780380914207,38.05,70224.15,4.52,-0.43436,0.00027,14.98306]
[1780380914495,38.05,70231.17,4.52,-0.43245,0.00027,14.97237]
[1780380915453,38.05,70239.1,4.52,-0.4303,0.00027,14.95991]
[1780380918479,38.05,70232.0,4.52,-0.43222,0.00027,14.97109]
[1780380919428,38.05,70236.33,4.52,-0.43105,0.00027,14.96431]
[1780380922459,38.05,70243.0,4.52,-0.42924,0.00027,14.95361]
[1780380923574,38.05,70243.43,4.52,-0.42913,0.00027,14.95291]
[1780380924494,38.05,70244.3,4.52,-0.42889,0.00027,14.95148]
[1780380925039,38.05,70244.3,4.52,-0.42889,0.00027,14.95148]
[1780380925478,38.05,70244.58,4.52,-0.42881,0.00027,14.95102]
[1780380930499,38.04,70245.51,4.52,-0.42856,0.00027,14.94946]
[1780380931419,38.04,70230.51,4.52,-0.4326,0.00027,14.96837]
[1780380932017,38.04,70230.51,4.52,-0.4326,0.00027,14.96837]
[1780380932431,38.04,70226.24,4.52,-0.43376,0.00027,14.97489]
[1780380933825,38.04,70223.46,4.52,-0.43452,0.00027,14.97908]
[1780380934050,38.04,70223.46,4.52,-0.43452,0.00027,14.97908]
[1780380936604,38.05,70220.54,4.52,-0.43532,0.00027,14.98342]
[1780380937113,38.05,70211.18,4.52,-0.43786,0.00027,14.9969]
[1780380938712,38.05,70210.75,4.52,-0.43798,0.00027,14.9975]
[1780380939495,38.05,70210.76,4.52,-0.43798,0.00027,14.99749]
[1780380942465,38.05,70214.4,4.52,-0.43699,0.00027,14.99234]
[1780380943533,38.05,70207.69,4.52,-0.43882,0.00027,15.00178]
[1780380947506,38.05,70212.77,4.52,-0.43744,0.00027,14.99469]
[1780380948513,38.05,70218.86,4.52,-0.43578,0.00027,14.98593]
[1780380948640,38.05,70218.86,4.52,-0.43578,0.00027,14.98593]
[1780380948689,38.05,70218.86,4.52,-0.43578,0.00027,14.98593]
[1780380949360,38.05,70220.49,4.52,-0.43534,0.00027,14.98355]
[1780380951598,38.05,70222.47,4.52,-0.4348,0.00027,14.98063]
[1780380951615,38.05,70222.47,4.52,-0.4348,0.00027,14.98063]
[1780380952241,38.05,70222.65,4.52,-0.43475,0.00027,14.98037]
[1780380958218,38.05,70224.03,4.52,-0.43437,0.00027,14.97824]
[1780380963253,38.04,70220.18,4.52,-0.4354,0.00027,14.98388]
[1780380967281,38.03,70227.86,4.52,-0.4333,0.00027,14.97231]
[1780380968012,38.03,70227.86,4.52,-0.4333,0.00027,14.97231]
[1780380968069,38.03,70227.86,4.52,-0.4333,0.00027,14.97231]
[1780380968288,38.03,70234.1,4.52,-0.43161,0.00027,14.96268]
[1780380973323,38.03,70230.48,4.52,-0.43259,0.00027,14.96831]
[1780380978374,38.03,70232.62,4.52,-0.43201,0.00027,14.965]
[1780380980558,38.03,70235.44,4.52,-0.43125,0.00027,14.96058]
[1780380980567,38.03,70236.14,4.52,-0.43106,0.00027,14.95947]
[1780380981533,38.03,70239.94,4.52,-0.43003,0.00027,14.95341]
[1780380986584,38.03,70240.27,4.52,-0.42993,0.00027,14.95286]
[1780380987595,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987657,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987727,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987771,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987803,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987839,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380987939,38.03,70253.17,4.52,-0.42643,0.00027,14.93149]
[1780380988432,38.03,70253.71,4.52,-0.42629,0.00027,14.93056]
[1780380989544,38.03,70260.15,4.52,-0.42455,0.00027,14.91948]
[1780380991509,38.03,70268.18,4.52,-0.42236,0.00027,14.90025]
[1780380994475,38.04,70274.44,4.52,-0.42067,0.00027,14.88886]
[1780380996324,38.04,70273.79,4.52,-0.42085,0.00027,14.8901]
[1780380996344,38.04,70273.79,4.52,-0.42085,0.00027,14.8901]
[1780380996496,38.04,70272.23,4.52,-0.42127,0.00027,14.89297]
[1780381001509,38.04,70274.24,4.52,-0.42073,0.00027,14.8893]
[1780381006530,38.04,70275.77,4.52,-0.42033,0.00027,14.88651]
[1780381010668,38.04,70281.07,4.52,-0.4189,0.00027,14.87662]
[1780381013607,38.05,70273.64,4.52,-0.42091,0.00027,14.89051]
[1780381018616,38.05,70272.64,4.52,-0.42118,0.00027,14.89236]
[1780381021509,38.05,70272.5,4.52,-0.42122,0.00027,14.89263]
[1780381021561,38.05,70272.5,4.52,-0.42122,0.00027,14.89263]
[1780381021916,38.05,70272.45,4.52,-0.42124,0.00027,14.89273]
[1780381022031,38.05,70272.45,4.52,-0.42124,0.00027,14.89273]
[1780381023430,38.05,70270.56,4.52,-0.42175,0.00027,14.89617]
[1780381023578,38.05,70270.56,4.52,-0.42175,0.00027,14.89617]
[1780381023505,38.05,70261.2,4.52,-0.42428,0.00027,14.9129]
[1780381025454,38.05,70261.2,4.52,-0.42428,0.00027,14.9129]
[1780381025505,38.05,70261.2,4.52,-0.42428,0.00027,14.9129]
[1780381026791,38.05,70260.77,4.52,-0.42439,0.00027,14.91366]
[1780381026831,38.05,70260.77,4.52,-0.42439,0.00027,14.91366]
[1780381027506,38.05,70260.77,4.52,-0.42439,0.00027,14.91366]
[1780381027530,38.05,70260.87,4.52,-0.42437,0.00027,14.91349]
[1780381028072,38.05,70260.87,4.52,-0.42437,0.00027,14.91349]
[1780381028274,38.05,70260.28,4.52,-0.42453,0.00027,14.91452]
[1780381030031,38.05,70268.43,4.52,-0.42232,0.00027,14.90005]
[1780381031153,38.05,70268.43,4.52,-0.42232,0.00027,14.90005]
[1780381031557,38.05,70272.29,4.52,-0.42128,0.00027,14.89304]
[1780381032501,38.05,70278.76,4.52,-0.41954,0.00027,14.88106]
[1780381033224,38.05,70288.13,4.52,-0.41701,0.00027,14.86321]
[1780381034581,38.05,70288.13,4.52,-0.41701,0.00027,14.86321]
[1780381034608,38.05,70288.13,4.52,-0.41701,0.00027,14.86321]
[1780381034621,38.05,70288.13,4.52,-0.41701,0.00027,14.86321]
[1780381036356,38.05,70289.7,4.52,-0.41659,0.00027,14.86017]
[1780381038111,38.05,70283.87,4.52,-0.41816,0.00027,14.87142]
[1780381043133,38.06,70281.12,4.52,-0.41891,0.00027,14.87668]
[1780381043673,38.06,70280.4,4.52,-0.41911,0.00027,14.87807]
[1780381043750,38.06,70280.4,4.52,-0.41911,0.00027,14.87807]
[1780381043922,38.06,70280.4,4.52,-0.41911,0.00027,14.87807]
[1780381044009,38.06,70280.4,4.52,-0.41911,0.00027,14.87807]
[1780381044023,38.06,70270.18,4.52,-0.42186,0.00027,14.89697]
[1780381045462,38.06,70265.23,4.52,-0.4232,0.00027,14.90588]
[1780381046000,38.06,70265.23,4.52,-0.4232,0.00027,14.90588]
[1780381046008,38.06,70265.23,4.52,-0.4232,0.00027,14.90588]
[1780381046014,38.06,70265.23,4.52,-0.4232,0.00027,14.90588]
[1780381046056,38.06,70265.23,4.52,-0.4232,0.00027,14.90588]
[1780381046420,38.06,70263.85,4.52,-0.42357,0.00027,14.90833]
[1780381048036,38.06,70263.85,4.52,-0.42357,0.00027,14.90833]
[1780381048083,38.06,70263.85,4.52,-0.42357,0.00027,14.90833]
[1780381050089,38.06,70263.59,4.52,-0.42365,0.00027,14.9088]
[1780381050171,38.06,70263.59,4.52,-0.42365,0.00027,14.9088]
[1780381051752,38.06,70266.34,4.52,-0.42291,0.00027,14.90394]
[1780381051801,38.06,70266.34,4.52,-0.42291,0.00027,14.90394]
[1780381053584,38.06,70265.84,4.52,-0.42302,0.00027,14.89986]
[1780381053653,38.06,70265.84,4.52,-0.42302,0.00027,14.89986]
[1780381054198,38.07,70266.85,4.52,-0.42276,0.00027,14.89811]
[1780381054244,38.07,70266.85,4.52,-0.42276,0.00027,14.89811]
[1780381054576,38.07,70266.67,4.52,-0.42281,0.00027,14.89845]
[1780381056267,38.07,70266.67,4.52,-0.42281,0.00027,14.89845]
[1780381056346,38.07,70266.67,4.52,-0.42281,0.00027,14.89845]
[1780381056658,38.07,70260.01,4.52,-0.42461,0.00027,14.91023]
[1780381058311,38.07,70259.91,4.52,-0.42464,0.00027,14.9104]
[1780381058357,38.07,70259.91,4.52,-0.42464,0.00027,14.9104]
[1780381060136,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060147,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060149,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060192,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060349,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060446,38.07,70260.08,4.52,-0.42459,0.00027,14.9101]
[1780381060450,38.07,70257.09,4.52,-0.4254,0.00027,14.91529]
[1780381062409,38.07,70257.09,4.52,-0.4254,0.00027,14.91529]
[1780381062452,38.07,70257.09,4.52,-0.4254,0.00027,14.91529]
[1780381064471,38.07,70259.21,4.52,-0.42482,0.00027,14.91161]
[1780381064528,38.07,70259.21,4.52,-0.42482,0.00027,14.91161]
[1780381066523,38.07,70260.87,4.52,-0.42438,0.00027,14.90871]
[1780381066579,38.07,70260.87,4.52,-0.42438,0.00027,14.90871]
[1780381068574,38.07,70260.63,4.52,-0.42444,0.00027,14.90913]
[1780381068613,38.07,70260.63,4.52,-0.42444,0.00027,14.90913]
[1780381070632,38.07,70258.95,4.52,-0.42489,0.00027,14.91206]
[1780381070694,38.07,70259.03,4.52,-0.42487,0.00027,14.91192]
[1780381072412,38.07,70259.03,4.52,-0.42487,0.00027,14.91192]
[1780381072512,38.07,70259.03,4.52,-0.42487,0.00027,14.91192]
[1780381072668,38.07,70259.03,4.52,-0.42487,0.00027,14.91192]
[1780381072729,38.07,70259.27,4.52,-0.42481,0.00027,14.9115]
[1780381073011,38.07,70259.27,4.52,-0.42481,0.00027,14.9115]
[1780381073025,38.07,70259.27,4.52,-0.42481,0.00027,14.9115]
[1780381073041,38.07,70259.27,4.52,-0.42481,0.00027,14.9115]
[1780381073656,38.07,70254.85,4.52,-0.426,0.00027,14.91912]
[1780381074744,38.07,70254.85,4.52,-0.426,0.00027,14.91912]
[1780381075038,38.07,70249.64,4.52,-0.42741,0.00027,14.92793]
[1780381077051,38.07,70243.46,4.52,-0.42909,0.00027,14.93812]
[1780381077767,38.07,70243.46,4.52,-0.42909,0.00027,14.93812]
[1780381078059,38.07,70241.25,4.52,-0.42968,0.00027,14.9417]
[1780381081080,38.06,70234.48,4.52,-0.43152,0.00027,14.95247]
[1780381085271,38.06,70232.23,4.52,-0.43213,0.00027,14.95598]
[1780381085303,38.06,70232.23,4.52,-0.43213,0.00027,14.95598]
[1780381090354,38.07,70234.3,4.52,-0.43157,0.00027,14.95277]
[1780381093231,38.07,70234.45,4.52,-0.43153,0.00027,14.95253]
[1780381093620,38.07,70234.2,4.52,-0.4316,0.00027,14.95293]
[1780381098649,38.07,70233.66,4.52,-0.43175,0.00027,14.95378]
[1780381098669,38.07,70233.66,4.52,-0.43175,0.00027,14.95378]
[1780381098630,38.07,70228.77,4.52,-0.43307,0.00027,14.96134]
[1780381099317,38.07,70219.22,4.52,-0.43567,0.00027,14.97562]
[1780381101219,38.07,70218.38,4.52,-0.4359,0.00027,14.97686]
[1780381102344,38.07,70211.69,4.52,-0.43772,0.00027,14.98645]
[1780381103511,38.07,70211.69,4.52,-0.43772,0.00027,14.98645]
[1780381103677,38.07,70208.63,4.52,-0.43855,0.00027,14.99071]
[1780381106022,38.07,70207.84,4.52,-0.43877,0.00027,14.9918]
[1780381106033,38.07,70207.84,4.52,-0.43877,0.00027,14.9918]
[1780381106710,38.06,70207.7,4.52,-0.4388,0.00027,14.99197]
[1780381107617,38.06,70207.7,4.52,-0.4388,0.00027,14.99197]
[1780381107665,38.06,70206.97,4.52,-0.439,0.00027,14.99297]
[1780381108323,38.06,70206.97,4.52,-0.439,0.00027,14.99297]
[1780381108633,38.06,70206.86,4.52,-0.43903,0.00027,14.99312]
[1780381113444,38.06,70206.96,4.52,-0.43898,0.00027,14.98803]
[1780381113710,38.06,70221.55,4.52,-0.43501,0.00027,14.9672]
[1780381117225,38.07,70218.69,4.52,-0.4358,0.00027,14.97143]
[1780381117261,38.07,70218.69,4.52,-0.4358,0.00027,14.97143]
[1780381122701,38.07,70219.54,4.52,-0.43557,0.00027,14.97024]
[1780381130646,38.06,70217.94,4.52,-0.43599,0.00027,14.97247]
[1780381132440,38.06,70222.3,4.52,-0.43481,0.00027,14.96607]
[1780381136728,38.07,70227.02,4.52,-0.43353,0.00027,14.95903]
[1780381142512,38.07,70222.08,4.52,-0.43488,0.00027,14.96646]
[1780381147549,38.07,70221.72,4.52,-0.43498,0.00027,14.96704]
[1780381150568,38.08,70225.36,4.52,-0.434,0.00027,14.96163]
[1780381152582,38.08,70231.7,4.52,-0.43228,0.00027,14.95196]
[1780381153014,38.08,70231.7,4.52,-0.43228,0.00027,14.95196]
[1780381153714,38.08,70212.4,4.52,-0.43752,0.00027,14.98055]
[1780381154700,38.08,70213.74,4.52,-0.43716,0.00027,14.97866]
[1780381159725,38.08,70214.86,4.52,-0.43686,0.00027,14.9771]
[1780381164754,38.09,70215.29,4.52,-0.43675,0.00027,14.97653]
[1780381169773,38.09,70215.59,4.52,-0.43668,0.00027,14.97615]
[1780381174776,38.1,70217.2,4.52,-0.43623,0.00027,14.9689]
[1780381179777,38.1,70218.87,4.52,-0.43578,0.00027,14.96652]
[1780381180939,38.11,70217.1,4.52,-0.43627,0.00027,14.9691]
[1780381180959,38.11,70217.1,4.52,-0.43627,0.00027,14.9691]
[1780381181032,38.11,70217.1,4.52,-0.43627,0.00027,14.9691]
[1780381181788,38.11,70216.04,4.52,-0.43656,0.00027,14.97064]
[1780381182795,38.1,70209.55,4.52,-0.43832,0.00027,14.9798]
[1780381182949,38.1,70209.55,4.52,-0.43832,0.00027,14.9798]
[1780381182963,38.1,70209.55,4.52,-0.43832,0.00027,14.9798]
[1780381183801,38.1,70208.52,4.52,-0.43859,0.00027,14.98121]
[1780381185681,38.1,70207.95,4.52,-0.43875,0.00027,14.98198]
[1780381185819,38.1,70207.59,4.52,-0.43884,0.00027,14.98246]
[1780381187465,38.1,70208.04,4.52,-0.43872,0.00027,14.98184]
[1780381187823,38.09,70208.23,4.52,-0.43866,0.00027,14.98156]
[1780381190812,38.09,70202.6,4.52,-0.4402,0.00027,14.98922]
[1780381191765,38.09,70198.02,4.52,-0.44144,0.00027,14.99531]
[1780381193786,38.09,70194.13,4.52,-0.44251,0.00027,15.00037]
[1780381195138,38.09,70193.2,4.52,-0.44276,0.00027,15.00156]
[1780381195182,38.09,70193.2,4.52,-0.44276,0.00027,15.00156]
[1780381195910,38.09,70193.93,4.52,-0.44256,0.00027,15.00062]
[1780381195941,38.09,70193.03,4.52,-0.4428,0.00027,15.00177]
[1780381201122,38.09,70193.78,4.52,-0.4426,0.00027,15.00081]
[1780381206966,38.09,70194.66,4.52,-0.44236,0.00027,14.99968]
[1780381207973,38.09,70199.1,4.52,-0.44115,0.00027,14.99389]
[1780381213318,38.1,70200.66,4.52,-0.44073,0.00027,14.99184]
[1780381219208,38.1,70200.72,4.52,-0.44071,0.00027,14.99178]
[1780381220791,38.1,70202.33,4.52,-0.44028,0.00027,14.98964]
[1780381221855,38.1,70206.34,4.52,-0.43919,0.00027,14.98421]
[1780381222605,38.1,70206.34,4.52,-0.43919,0.00027,14.98421]
[1780381222798,38.1,70206.32,4.52,-0.43919,0.00027,14.98424]
[1780381227824,38.1,70208.9,4.52,-0.43849,0.00027,14.98071]
[1780381232834,38.11,70207.34,4.52,-0.43891,0.00027,14.97792]
[1780381237859,38.11,70207.46,4.52,-0.43888,0.00027,14.97778]
[1780381242876,38.11,70210.73,4.52,-0.43799,0.00027,14.97326]
[1780381247876,38.12,70213.18,4.52,-0.43733,0.00027,14.96984]
[1780381249876,38.12,70217.32,4.52,-0.43621,0.00027,14.96393]
[1780381254882,38.12,70219.39,4.52,-0.43564,0.00027,14.9609]
[1780381259903,38.12,70218.4,4.52,-0.43591,0.00027,14.96237]
[1780381260693,38.12,70211.95,4.52,-0.43767,0.00027,14.9716]
[1780381261680,38.12,70211.95,4.52,-0.43767,0.00027,14.9716]
[1780381261708,38.12,70211.95,4.52,-0.43767,0.00027,14.9716]
[1780381261720,38.12,70211.95,4.52,-0.43767,0.00027,14.9716]
[1780381261841,38.12,70206.92,4.52,-0.43904,0.00027,14.97861]
[1780381263730,38.12,70209.06,4.52,-0.43846,0.00027,14.97566]
[1780381263896,38.12,70209.65,4.52,-0.4383,0.00027,14.97484]
[1780381268901,38.12,70209.58,4.52,-0.43832,0.00027,14.97495]
[1780381273917,38.13,70208.65,4.52,-0.43858,0.00027,14.97626]
[1780381274979,38.13,70208.82,4.52,-0.43853,0.00027,14.97603]
[1780381275875,38.13,70210.41,4.52,-0.4381,0.00027,14.97383]
[1780381277389,38.13,70207.1,4.52,-0.439,0.00027,14.97842]
[1780381277423,38.13,70207.1,4.52,-0.439,0.00027,14.97842]
[1780381277467,38.13,70207.1,4.52,-0.439,0.00027,14.97842]
[1780381277861,38.13,70205.1,4.52,-0.43954,0.00027,14.98115]
[1780381280296,38.13,70205.45,4.52,-0.43945,0.00027,14.98068]
[1780381280308,38.13,70205.45,4.52,-0.43945,0.00027,14.98068]
[1780381280919,38.13,70207.82,4.52,-0.4388,0.00027,14.97743]
[1780381282185,38.13,70207.62,4.52,-0.43886,0.00027,14.97771]
[1780381282914,38.13,70208.63,4.52,-0.43859,0.00027,14.97632]
[1780381285236,38.13,70209.01,4.52,-0.43848,0.00027,14.9758]
[1780381285852,38.13,70209.18,4.52,-0.43844,0.00027,14.97556]
[1780381290857,38.13,70209.22,4.52,-0.43843,0.00027,14.97552]
[1780381291934,38.13,70214.58,4.52,-0.43695,0.00027,14.96301]
[1780381296936,38.13,70216.48,4.52,-0.43644,0.00027,14.96031]
[1780381301960,38.14,70216.45,4.52,-0.43645,0.00027,14.96039]
[1780381306988,38.14,70215.1,4.52,-0.43683,0.00027,14.96236]
[1780381308939,38.14,70210.11,4.52,-0.43819,0.00027,14.96942]
[1780381309960,38.14,70210.11,4.52,-0.43819,0.00027,14.96942]
[1780381310869,38.14,70208.4,4.52,-0.43865,0.00027,14.9718]
[1780381312919,38.15,70204.12,4.52,-0.43982,0.00027,14.97765]
[1780381313271,38.15,70204.12,4.52,-0.43982,0.00027,14.97765]
[1780381313284,38.15,70204.12,4.52,-0.43982,0.00027,14.97765]
[1780381313889,38.15,70203.8,4.52,-0.43991,0.00027,14.97809]
[1780381315029,38.15,70206.17,4.52,-0.43926,0.00027,14.97487]
[1780381315888,38.15,70206.17,4.52,-0.43926,0.00027,14.97487]
[1780381315923,38.15,70206.56,4.52,-0.43916,0.00027,14.97434]
[1780381320932,38.15,70205.45,4.52,-0.43946,0.00027,14.97588]
[1780381322983,38.16,70209.18,4.52,-0.43845,0.00027,14.9708]
[1780381326216,38.16,70211.19,4.52,-0.43791,0.00027,14.96803]
[1780381326806,38.16,70211.19,4.52,-0.43791,0.00027,14.96804]
[1780381327812,38.16,70230.05,4.52,-0.43279,0.00027,14.94038]
[1780381328820,38.16,70225.51,4.52,-0.43402,0.00027,14.94727]
[1780381333854,38.16,70226.18,4.52,-0.43385,0.00027,14.94628]
[1780381334351,38.16,70226.18,4.52,-0.43385,0.00027,14.94628]
[1780381334396,38.16,70226.18,4.52,-0.43385,0.00027,14.94628]
[1780381334864,38.16,70226.83,4.52,-0.43367,0.00027,14.9453]
[1780381335868,38.16,70230.54,4.52,-0.43266,0.00027,14.93966]
[1780381336858,38.16,70230.54,4.52,-0.43266,0.00027,14.93966]
[1780381336872,38.16,70230.54,4.52,-0.43266,0.00027,14.93966]
[1780381336920,38.16,70231.23,4.52,-0.43248,0.00027,14.9386]
[1780381341935,38.16,70234.03,4.52,-0.43172,0.00027,14.93428]
[1780381342156,38.17,70234.18,4.52,-0.43168,0.00027,14.93405]
[1780381347168,38.17,70234.48,4.52,-0.4316,0.00027,14.9336]
[1780381352233,38.17,70234.68,4.52,-0.43153,0.00027,14.92833]
[1780381354073,38.17,70233.88,4.52,-0.43175,0.00027,14.92959]
[1780381354085,38.17,70233.88,4.52,-0.43175,0.00027,14.92959]
[1780381355002,38.17,70234.13,4.52,-0.43168,0.00027,14.9292]
[1780381359936,38.17,70234.3,4.52,-0.43164,0.00027,14.92895]
[1780381360058,38.17,70234.31,4.52,-0.43164,0.00027,14.92894]
[1780381360074,38.17,70234.31,4.52,-0.43164,0.00027,14.92894]
[1780381360945,38.17,70234.27,4.52,-0.43165,0.00027,14.92901]
[1780381364935,38.17,70228.12,4.52,-0.43331,0.00027,14.93841]
[1780381368526,38.17,70225.2,4.52,-0.4341,0.00027,14.94282]
[1780381368547,38.17,70225.2,4.52,-0.4341,0.00027,14.94282]
[1780381368587,38.17,70225.2,4.52,-0.4341,0.00027,14.94282]
[1780381368999,38.17,70225.18,4.52,-0.43411,0.00027,14.94286]
[1780381372593,38.17,70224.67,4.52,-0.43425,0.00027,14.94362]
[1780381372605,38.17,70224.67,4.52,-0.43425,0.00027,14.94362]
[1780381379173,38.17,70224.49,4.52,-0.4343,0.00027,14.94394]
[1780381385078,38.18,70223.24,4.52,-0.43465,0.00027,14.94584]
[1780381389335,38.18,70222.81,4.52,-0.43477,0.00027,14.94651]
[1780381389350,38.18,70222.81,4.52,-0.43477,0.00027,14.94651]
[1780381391075,38.18,70222.54,4.52,-0.43485,0.00027,14.94692]
[1780381391082,38.18,70222.54,4.52,-0.43485,0.00027,14.94692]
[1780381391086,38.18,70222.54,4.52,-0.43485,0.00027,14.94692]
[1780381391816,38.18,70224.88,4.52,-0.43421,0.00027,14.94347]
[1780381393164,38.18,70226.44,4.52,-0.43379,0.00027,14.94113]
[1780381393961,38.19,70226.33,4.52,-0.43382,0.00027,14.94131]
[1780381397227,38.19,70225.31,4.52,-0.4341,0.00027,14.94285]
[1780381397236,38.19,70225.31,4.52,-0.4341,0.00027,14.94285]
[1780381399268,38.18,70227.2,4.52,-0.43358,0.00027,14.93998]
[1780381399356,38.18,70226.91,4.52,-0.43366,0.00027,14.94042]
[1780381405602,38.18,70225.1,4.52,-0.43415,0.00027,14.9431]
[1780381406401,38.18,70225.12,4.52,-0.43414,0.00027,14.94307]
[1780381406430,38.18,70225.12,4.52,-0.43414,0.00027,14.94307]
[1780381407469,38.18,70225.15,4.52,-0.43413,0.00027,14.94301]
[1780381407522,38.18,70225.15,4.52,-0.43413,0.00027,14.943]
[1780381411541,38.17,70224.48,4.52,-0.4343,0.00027,14.94395]
[1780381411617,38.17,70224.48,4.52,-0.4343,0.00027,14.94395]
[1780381411642,38.17,70222.89,4.52,-0.43471,0.00027,14.94132]
[1780381416821,38.17,70223.01,4.52,-0.43469,0.00027,14.94116]
[1780381416851,38.17,70223.01,4.52,-0.43469,0.00027,14.94116]
[1780381416953,38.17,70223.48,4.52,-0.43456,0.00027,14.94046]
[1780381418823,38.17,70223.48,4.52,-0.43456,0.00027,14.94046]
[1780381418830,38.17,70223.48,4.52,-0.43456,0.00027,14.94046]
[1780381419078,38.17,70223.09,4.52,-0.43466,0.00027,14.94103]
[1780381424144,38.16,70222.46,4.52,-0.43482,0.00027,14.94187]
[1780381429217,38.15,70221.56,4.52,-0.43505,0.00027,14.94311]
[1780381432089,38.15,70213.2,4.52,-0.43732,0.00027,14.95517]
[1780381432124,38.15,70213.2,4.52,-0.43732,0.00027,14.95517]
[1780381432980,38.15,70211.09,4.52,-0.43789,0.00027,14.95815]
[1780381437863,38.15,70209.58,4.52,-0.43831,0.00027,14.96029]
[1780381437910,38.15,70209.58,4.52,-0.43831,0.00027,14.9603]
[1780381443873,38.16,70212.65,4.52,-0.43748,0.00027,14.95604]
[1780381446645,38.16,70206.95,4.52,-0.43904,0.00027,14.96402]
[1780381452919,38.17,70206.27,4.52,-0.43924,0.00027,14.965]
[1780381458731,38.18,70205.49,4.52,-0.43946,0.00027,14.96611]
[1780381465801,38.18,70206.88,4.52,-0.43909,0.00027,14.96427]
[1780381470445,38.19,70202.96,4.52,-0.44016,0.00027,14.96964]
[1780381470815,38.19,70190.88,4.52,-0.44346,0.00027,14.98535]
[1780381471155,38.19,70190.88,4.52,-0.44346,0.00027,14.98535]
[1780381472099,38.2,70190.39,4.52,-0.44358,0.00027,14.98102]
[1780381474954,38.2,70188.03,4.52,-0.44422,0.00027,14.98397]
[1780381477136,38.2,70192.58,4.52,-0.44298,0.00027,14.97828]
[1780381478109,38.2,70192.58,4.52,-0.44298,0.00027,14.97828]
[1780381478141,38.2,70190.77,4.52,-0.44348,0.00027,14.98057]
[1780381483905,38.2,70187.91,4.52,-0.44426,0.00027,14.98414]
[1780381489098,38.2,70188.34,4.52,-0.44414,0.00027,14.98363]
[1780381491153,38.2,70188.84,4.52,-0.44401,0.00027,14.98301]
[1780381491141,38.21,70178.19,4.52,-0.44692,0.00027,14.99585]
[1780381491200,38.21,70178.19,4.52,-0.44692,0.00027,14.99585]
[1780381491659,38.21,70178.19,4.52,-0.44692,0.00027,14.99585]
[1780381491962,38.21,70178.19,4.52,-0.44692,0.00027,14.99585]
[1780381492732,38.21,70178.19,4.52,-0.44692,0.00027,14.99585]
[1780381492969,38.21,70167.47,4.52,-0.44984,0.00027,15.00797]
[1780381493976,38.21,70164.5,4.52,-0.45065,0.00027,15.01118]
[1780381495386,38.21,70161.63,4.52,-0.45144,0.00027,15.01422]
[1780381495400,38.21,70161.63,4.52,-0.45144,0.00027,15.01422]
[1780381496138,38.21,70151.61,4.52,-0.45418,0.00027,15.0244]
[1780381498162,38.21,70150.48,4.52,-0.45449,0.00027,15.02551]
[1780381499129,38.21,70150.61,4.52,-0.45446,0.00027,15.02539]
[1780381499746,38.21,70150.61,4.52,-0.45446,0.00027,15.02539]
[1780381500033,38.21,70143.9,4.52,-0.45629,0.00027,15.03176]
[1780381501002,38.21,70143.9,4.52,-0.45629,0.00027,15.03176]
[1780381501044,38.21,70139.14,4.52,-0.4576,0.00027,15.03608]
[1780381503048,38.21,70134.03,4.52,-0.45899,0.00027,15.04053]
[1780381506007,38.21,70132.78,4.52,-0.45934,0.00027,15.04159]
[1780381506050,38.2,70132.78,4.52,-0.45933,0.00027,15.04157]
[1780381511078,38.2,70131.85,4.52,-0.45958,0.00027,15.04234]
[1780381516080,38.19,70129.45,4.52,-0.46024,0.00027,15.04432]
[1780381518364,38.19,70127.49,4.52,-0.46077,0.00027,15.04592]
[1780381518391,38.19,70127.49,4.52,-0.46077,0.00027,15.04592]
[1780381519161,38.19,70127.66,4.52,-0.46073,0.00027,15.04578]
[1780381521477,38.19,70129.59,4.52,-0.4602,0.00027,15.0442]
[1780381522182,38.19,70129.16,4.52,-0.46031,0.00027,15.04454]
[1780381527218,38.18,70131.07,4.52,-0.45978,0.00027,15.04294]
[1780381532760,38.17,70129.72,4.52,-0.46014,0.00027,15.03909]
[1780381533173,38.17,70124.69,4.52,-0.46152,0.00027,15.04317]
[1780381536136,38.18,70129.8,4.52,-0.46012,0.00027,15.03904]
[1780381541186,38.18,70131.84,4.52,-0.45956,0.00027,15.03735]
[1780381543158,38.18,70132.87,4.52,-0.45928,0.00027,15.03647]
[1780381543194,38.18,70136.67,4.52,-0.45823,0.00027,15.03319]
[1780381544208,38.17,70140.36,4.52,-0.45722,0.00027,15.02991]
[1780381545120,38.18,70154.5,4.52,-0.45335,0.00027,15.01645]
[1780381546142,38.18,70166.66,4.52,-0.45002,0.00027,15.00374]
[1780381546779,38.18,70166.66,4.52,-0.45002,0.00027,15.00374]
[1780381546791,38.18,70166.66,4.52,-0.45002,0.00027,15.00374]
[1780381547145,38.18,70170.63,4.52,-0.44893,0.00027,14.99937]
[1780381547368,38.18,70170.63,4.52,-0.44893,0.00027,14.99937]
[1780381548194,38.18,70171.91,4.52,-0.44858,0.00027,14.99793]
[1780381550200,38.18,70177.82,4.52,-0.44697,0.00027,14.99115]
[1780381550515,38.18,70177.82,4.52,-0.44697,0.00027,14.99115]
[1780381551193,38.18,70179.68,4.52,-0.44646,0.00027,14.98897]
[1780381551277,38.18,70179.68,4.52,-0.44646,0.00027,14.98897]
[1780381552166,38.18,70180.15,4.52,-0.44633,0.00027,14.98841]
[1780381557204,38.18,70179.95,4.52,-0.44639,0.00027,14.98865]
[1780381562224,38.18,70180.29,4.52,-0.44629,0.00027,14.98825]
[1780381562199,38.18,70184.61,4.52,-0.44511,0.00027,14.98307]
[1780381563504,38.18,70185.99,4.52,-0.44474,0.00027,14.98138]
[1780381563562,38.18,70186.04,4.52,-0.44472,0.00027,14.98132]
[1780381566130,38.18,70194.31,4.52,-0.44247,0.00027,14.97096]
[1780381566869,38.18,70194.31,4.52,-0.44247,0.00027,14.97096]
[1780381566881,38.18,70194.31,4.52,-0.44247,0.00027,14.97096]
[1780381567208,38.18,70193.18,4.52,-0.44278,0.00027,14.97241]
[1780381572239,38.18,70194.73,4.52,-0.44236,0.00027,14.97044]
[1780381572961,38.18,70192.42,4.52,-0.44299,0.00027,14.9734]
[1780381578579,38.19,70191.27,4.52,-0.44331,0.00027,14.97488]
[1780381583865,38.19,70191.54,4.52,-0.44324,0.00027,14.97455]
[1780381586241,38.19,70197.66,4.52,-0.44157,0.00027,14.96671]
[1780381591150,38.2,70202.54,4.52,-0.44024,0.00027,14.95533]
[1780381591989,38.2,70208.13,4.52,-0.43871,0.00027,14.94773]
[1780381593935,38.2,70202.44,4.52,-0.44026,0.00027,14.95546]
[1780381599176,38.19,70205.24,4.52,-0.43949,0.00027,14.95165]
[1780381603438,38.19,70205.52,4.52,-0.43941,0.00027,14.95124]
[1780381603473,38.19,70205.52,4.52,-0.43941,0.00027,14.95124]
[1780381603620,38.19,70205.52,4.52,-0.43941,0.00027,14.95124]
[1780381604015,38.19,70214.37,4.52,-0.437,0.00027,14.93891]
[1780381605526,38.19,70216.98,4.52,-0.43629,0.00027,14.93518]
[1780381605535,38.19,70216.98,4.52,-0.43629,0.00027,14.93518]
[1780381606198,38.19,70220.37,4.52,-0.43537,0.00027,14.93027]
[1780381606780,38.19,70220.37,4.52,-0.43537,0.00027,14.93027]
[1780381606799,38.19,70220.37,4.52,-0.43537,0.00027,14.93027]
[1780381606869,38.19,70220.37,4.52,-0.43537,0.00027,14.93027]
[1780381607038,38.19,70220.84,4.52,-0.43525,0.00027,14.92959]
[1780381607877,38.19,70220.84,4.52,-0.43525,0.00027,14.92959]
[1780381607891,38.19,70220.3,4.52,-0.43539,0.00027,14.93038]
[1780381613066,38.2,70220.19,4.52,-0.43543,0.00027,14.9306]
[1780381614080,38.2,70229.26,4.52,-0.43297,0.00027,14.91706]
[1780381617194,38.2,70234.4,4.52,-0.43158,0.00027,14.90914]
[1780381621886,38.2,70229.18,4.52,-0.43299,0.00027,14.91719]
[1780381623255,38.2,70222.02,4.52,-0.43494,0.00027,14.92794]
[1780381624151,38.2,70217.58,4.52,-0.43615,0.00027,14.93443]
[1780381627929,38.2,70222.41,4.52,-0.43483,0.00027,14.92734]
[1780381628935,38.2,70226.07,4.52,-0.43384,0.00027,14.92189]
[1780381634206,38.2,70226.15,4.52,-0.43382,0.00027,14.92179]
[1780381635989,38.2,70231.41,4.52,-0.43239,0.00027,14.91379]
[1780381639168,38.2,70235.7,4.52,-0.43123,0.00027,14.90712]
[1780381641674,38.2,70237.04,4.52,-0.43086,0.00027,14.905]
[1780381641777,38.2,70237.04,4.52,-0.43086,0.00027,14.905]
[1780381642033,38.2,70237.23,4.52,-0.43081,0.00027,14.9047]
[1780381642794,38.2,70237.23,4.52,-0.43081,0.00027,14.9047]
[1780381642804,38.2,70237.23,4.52,-0.43081,0.00027,14.9047]
[1780381643267,38.2,70241.53,4.52,-0.42964,0.00027,14.89783]
[1780381646253,38.2,70236.42,4.52,-0.43103,0.00027,14.90595]
[1780381650236,38.2,70230.9,4.52,-0.43252,0.00027,14.91452]
[1780381655271,38.2,70229.02,4.52,-0.43301,0.00027,14.91241]
[1780381660287,38.2,70228.67,4.52,-0.43311,0.00027,14.91295]
[1780381661930,38.2,70229.06,4.52,-0.433,0.00027,14.91236]
[1780381662037,38.2,70229.06,4.52,-0.433,0.00027,14.91236]
[1780381662216,38.2,70223.42,4.52,-0.43454,0.00027,14.92086]
[1780381663182,38.2,70215.48,4.52,-0.4367,0.00027,14.93244]
[1780381665195,38.2,70215.29,4.52,-0.43675,0.00027,14.93272]
[1780381671026,38.2,70215.55,4.52,-0.43669,0.00027,14.93239]
[1780381671264,38.21,70211.45,4.52,-0.4378,0.00027,14.93821]
[1780381673164,38.21,70211.24,4.52,-0.43786,0.00027,14.93852]
[1780381673266,38.21,70205.65,4.52,-0.43939,0.00027,14.94624]
[1780381678289,38.2,70205.93,4.52,-0.4393,0.00027,14.94579]
[1780381683327,38.19,70209.52,4.52,-0.4383,0.00027,14.94074]
[1780381688358,38.17,70208.83,4.52,-0.43847,0.00027,14.94161]
[1780381693624,38.16,70210.67,4.52,-0.43796,0.00027,14.93896]
[1780381694108,38.16,70216.3,4.52,-0.43642,0.00027,14.93095]
[1780381694999,38.16,70225.2,4.52,-0.434,0.00027,14.91788]
[1780381697393,38.17,70227.74,4.52,-0.43331,0.00027,14.91406]
[1780381698366,38.17,70230.14,4.52,-0.43266,0.00027,14.9104]
[1780381699362,38.17,70239.11,4.52,-0.43023,0.00027,14.89636]
[1780381699988,38.17,70239.11,4.52,-0.43023,0.00027,14.89636]
[1780381700150,38.17,70239.11,4.52,-0.43023,0.00027,14.89636]
[1780381700246,38.17,70244.75,4.52,-0.4287,0.00027,14.88724]
[1780381701316,38.17,70252.48,4.52,-0.4266,0.00027,14.87437]
[1780381702244,38.17,70252.48,4.52,-0.4266,0.00027,14.87437]
[1780381702256,38.17,70252.48,4.52,-0.4266,0.00027,14.87437]
[1780381702267,38.17,70257.98,4.52,-0.42511,0.00027,14.86497]
[1780381703255,38.17,70257.98,4.52,-0.42511,0.00027,14.86497]
[1780381703317,38.17,70257.98,4.52,-0.42511,0.00027,14.86497]
[1780381703365,38.17,70257.98,4.52,-0.42511,0.00027,14.86497]
[1780381703356,38.17,70260.16,4.52,-0.42452,0.00027,14.86119]
[1780381705419,38.16,70260.95,4.52,-0.42431,0.00027,14.85981]
[1780381705427,38.16,70260.95,4.52,-0.42431,0.00027,14.85981]
[1780381705434,38.16,70260.95,4.52,-0.42431,0.00027,14.85981]
[1780381705470,38.16,70260.95,4.52,-0.42431,0.00027,14.85981]
[1780381707461,38.16,70257.6,4.52,-0.42521,0.00027,14.86562]
[1780381707502,38.16,70257.6,4.52,-0.42521,0.00027,14.86562]
[1780381709519,38.16,70259.85,4.52,-0.4246,0.00027,14.8617]
[1780381709559,38.16,70259.85,4.52,-0.4246,0.00027,14.8617]
[1780381711626,38.16,70261.13,4.52,-0.42423,0.00027,14.85445]
[1780381711711,38.16,70261.13,4.52,-0.42423,0.00027,14.85445]
[1780381712961,38.16,70268.17,4.52,-0.42233,0.00027,14.84196]
[1780381714890,38.16,70268.91,4.52,-0.42212,0.00027,14.84062]
[1780381714898,38.16,70268.91,4.52,-0.42212,0.00027,14.84062]
[1780381714947,38.16,70273.28,4.52,-0.42094,0.00027,14.83267]
[1780381720584,38.16,70272.06,4.52,-0.42127,0.00027,14.83492]
[1780381725619,38.16,70268.91,4.52,-0.42213,0.00027,14.84063]
[1780381731045,38.16,70266.09,4.52,-0.42289,0.00027,14.84568]
[1780381736153,38.16,70265.46,4.52,-0.42306,0.00027,14.8468]
[1780381741731,38.16,70266.92,4.52,-0.42266,0.00027,14.84419]
[1780381746768,38.16,70266.84,4.52,-0.42268,0.00027,14.84433]
[1780381748779,38.16,70263.33,4.52,-0.42363,0.00027,14.85057]
[1780381754355,38.16,70265.39,4.52,-0.42307,0.00027,14.84691]
[1780381765146,38.16,70265.08,4.52,-0.42316,0.00027,14.84748]
[1780381770935,38.16,70266.33,4.52,-0.42282,0.00027,14.84525]
[1780381773311,38.16,70267.76,4.52,-0.42241,0.00027,14.83767]
[1780381773434,38.16,70267.76,4.52,-0.42241,0.00027,14.83767]
[1780381773464,38.16,70268.9,4.52,-0.42211,0.00027,14.83562]
[1780381775353,38.16,70268.9,4.52,-0.42211,0.00027,14.83562]
[1780381776884,38.16,70267.78,4.52,-0.42241,0.00027,14.83766]
[1780381776975,38.16,70266.23,4.52,-0.42283,0.00027,14.84043]
[1780381782009,38.17,70267.62,4.52,-0.42246,0.00027,14.83801]
[1780381782114,38.17,70265.71,4.52,-0.42298,0.00027,14.84144]
[1780381785310,38.17,70264.17,4.52,-0.4234,0.00027,14.84419]
[1780381785317,38.17,70264.17,4.52,-0.4234,0.00027,14.84419]
[1780381785406,38.17,70262.87,4.52,-0.42375,0.00027,14.84649]
[1780381788361,38.17,70258.71,4.52,-0.42488,0.00027,14.85376]
[1780381793385,38.17,70257.53,4.52,-0.4252,0.00027,14.85578]
[1780381798403,38.17,70256.3,4.52,-0.42553,0.00027,14.85788]
[1780381801411,38.17,70262.71,4.52,-0.42379,0.00027,14.84671]
[1780381804129,38.17,70263.41,4.52,-0.4236,0.00027,14.84547]
[1780381804686,38.17,70263.44,4.52,-0.42359,0.00027,14.84542]
[1780381804718,38.17,70263.44,4.52,-0.42359,0.00027,14.84542]
[1780381805430,38.17,70263.69,4.52,-0.42352,0.00027,14.84498]
[1780381807497,38.17,70269.12,4.52,-0.42205,0.00027,14.83529]
[1780381808058,38.17,70269.12,4.52,-0.42205,0.00027,14.83529]
[1780381808125,38.17,70269.12,4.52,-0.42205,0.00027,14.83529]
[1780381808249,38.17,70269.12,4.52,-0.42205,0.00027,14.83529]
[1780381808316,38.17,70274.65,4.52,-0.42056,0.00027,14.82523]
[1780381811391,38.17,70278.01,4.52,-0.41965,0.00027,14.81897]
[1780381811461,38.16,70277.02,4.52,-0.41992,0.00027,14.8208]
[1780381812481,38.17,70268.03,4.52,-0.42235,0.00027,14.83725]
[1780381814234,38.17,70267.43,4.52,-0.42251,0.00027,14.83833]
[1780381817258,38.16,70272.91,4.52,-0.42103,0.00027,14.82838]
[1780381818263,38.16,70278.04,4.52,-0.41964,0.00027,14.81888]
[1780381819970,38.16,70279.47,4.52,-0.41925,0.00027,14.81619]
[1780381820560,38.16,70280.37,4.52,-0.41901,0.00027,14.81449]
[1780381820625,38.16,70280.37,4.52,-0.41901,0.00027,14.81449]
[1780381821286,38.16,70284.77,4.52,-0.41782,0.00027,14.80615]
[1780381822802,38.16,70284.56,4.52,-0.41788,0.00027,14.80657]
[1780381822819,38.16,70284.56,4.52,-0.41788,0.00027,14.80657]
[1780381823497,38.16,70284.17,4.52,-0.41799,0.00027,14.80732]
[1780381826046,38.16,70287.58,4.52,-0.41706,0.00027,14.80074]
[1780381826319,38.16,70287.58,4.52,-0.41706,0.00027,14.80076]
[1780381828507,38.16,70292.98,4.52,-0.41561,0.00027,14.79025]
[1780381829051,38.16,70292.98,4.52,-0.41561,0.00027,14.79025]
[1780381829058,38.16,70292.98,4.52,-0.41561,0.00027,14.79025]
[1780381829417,38.16,70295.21,4.52,-0.41501,0.00027,14.78585]
[1780381834375,38.16,70303.72,4.52,-0.41269,0.00027,14.76369]
[1780381835480,38.16,70303.72,4.52,-0.41269,0.00027,14.76369]
[1780381836395,38.16,70304.11,4.52,-0.41259,0.00027,14.76288]
[1780381840423,38.16,70308.63,4.52,-0.41137,0.00027,14.75354]
[1780381841455,38.16,70308.63,4.52,-0.41137,0.00027,14.75354]
[1780381841466,38.16,70308.63,4.52,-0.41137,0.00027,14.75354]
[1780381842511,38.16,70310.04,4.52,-0.41098,0.00027,14.75058]
[1780381847530,38.16,70309.71,4.52,-0.41107,0.00027,14.7512]
[1780381852522,38.15,70303.08,4.52,-0.41284,0.00027,14.76476]
[1780381857524,38.15,70302.58,4.52,-0.41297,0.00027,14.76574]
[1780381860481,38.15,70308.4,4.52,-0.4114,0.00027,14.75376]
[1780381865488,38.14,70307.54,4.52,-0.41162,0.00027,14.75548]
[1780381870507,38.14,70309.12,4.52,-0.41119,0.00027,14.75214]
[1780381875517,38.14,70306.75,4.52,-0.41182,0.00027,14.757]
[1780381880540,38.13,70307.87,4.52,-0.41152,0.00027,14.75464]
[1780381885548,38.13,70307.8,4.52,-0.41153,0.00027,14.75474]
[1780381890548,38.13,70310.58,4.52,-0.41078,0.00027,14.74891]
[1780381892588,38.13,70305.65,4.52,-0.41207,0.00027,14.75406]
[1780381893543,38.13,70299.97,4.52,-0.4136,0.00027,14.76564]
[1780381898543,38.13,70301.05,4.52,-0.41331,0.00027,14.76343]
[1780381901591,38.13,70307.44,4.52,-0.41159,0.00027,14.75034]
[1780381906603,38.12,70310.63,4.52,-0.41073,0.00027,14.74367]
[1780381911535,38.12,70314.77,4.52,-0.4096,0.00027,14.73487]
[1780381916561,38.12,70312.14,4.52,-0.4103,0.00027,14.74035]
[1780381921562,38.11,70311.92,4.52,-0.41035,0.00027,14.74075]
[1780381926575,38.11,70314.87,4.52,-0.40955,0.00027,14.73443]
[1780381931598,38.1,70316.74,4.52,-0.40904,0.00027,14.73035]
[1780381935196,38.1,70316.15,4.52,-0.40918,0.00027,14.73153]
[1780381935215,38.1,70316.15,4.52,-0.40918,0.00027,14.73153]
[1780381935344,38.1,70316.15,4.52,-0.40918,0.00027,14.73153]
[1780381935375,38.1,70316.92,4.52,-0.40898,0.00027,14.72986]
[1780381938504,38.09,70320.76,4.52,-0.40793,0.00027,14.72153]
[1780381941782,38.09,70320.25,4.52,-0.40806,0.00027,14.72255]
[1780381942595,38.09,70309.67,4.52,-0.41091,0.00027,14.74502]
[1780381943569,38.09,70297.47,4.52,-0.4142,0.00027,14.77]
[1780381944605,38.09,70297.36,4.52,-0.41423,0.00027,14.77023]
[1780381949616,38.09,70297.57,4.52,-0.41417,0.00027,14.76979]
[1780381954628,38.09,70298.3,4.52,-0.41395,0.00027,14.76331]
[1780381958707,38.09,70301.9,4.52,-0.41298,0.00027,14.75603]
[1780381960406,38.09,70303.05,4.52,-0.41267,0.00027,14.75368]
[1780381960521,38.09,70303.16,4.52,-0.41264,0.00027,14.75346]
[1780381962023,38.09,70299.6,4.52,-0.4136,0.00027,14.7607]
[1780381962026,38.09,70299.6,4.52,-0.4136,0.00027,14.7607]
[1780381962195,38.09,70299.6,4.52,-0.4136,0.00027,14.7607]
[1780381962204,38.09,70299.6,4.52,-0.4136,0.00027,14.7607]
[1780381962292,38.09,70299.6,4.52,-0.4136,0.00027,14.7607]
[1780381962494,38.09,70293.02,4.52,-0.41538,0.00027,14.77387]
[1780381964132,38.09,70293.02,4.52,-0.41537,0.00027,14.77383]
[1780381964256,38.09,70293.02,4.52,-0.41537,0.00027,14.77383]
[1780381964291,38.09,70289.25,4.52,-0.41639,0.00027,14.78124]
[1780381966289,38.08,70289.27,4.52,-0.41638,0.00027,14.78115]
[1780381966376,38.08,70288.42,4.52,-0.4166,0.00027,14.78277]
[1780381968366,38.08,70287.6,4.52,-0.41683,0.00027,14.78436]
[1780381968567,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381968682,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381968684,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381968917,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381968961,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969030,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969166,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969252,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969280,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969321,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969388,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969435,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969589,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969628,38.08,70272.25,4.52,-0.42098,0.00027,14.81338]
[1780381969606,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381969831,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381969864,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381970066,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381970097,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381970122,38.08,70265.38,4.52,-0.42284,0.00027,14.8258]
[1780381970379,38.08,70265.44,4.52,-0.42283,0.00027,14.8257]
[1780381971403,38.08,70259.32,4.52,-0.42449,0.00027,14.83654]
[1780381973192,38.08,70256.43,4.52,-0.42528,0.00027,14.84155]
[1780381973206,38.08,70256.43,4.52,-0.42528,0.00027,14.84155]
[1780381973240,38.08,70256.43,4.52,-0.42528,0.00027,14.84155]
[1780381973410,38.08,70255.02,4.52,-0.42566,0.00027,14.84397]
[1780381976835,38.08,70255.34,4.52,-0.42557,0.00027,14.8434]
[1780381977659,38.08,70255.29,4.52,-0.42558,0.00027,14.84347]
[1780381979001,38.08,70256.05,4.52,-0.42537,0.00027,14.84215]
[1780381979399,38.07,70256.1,4.52,-0.42536,0.00027,14.84206]
[1780381980437,38.07,70256.1,4.52,-0.42536,0.00027,14.84206]
[1780381980480,38.07,70266.63,4.52,-0.4225,0.00027,14.82349]
[1780381982426,38.07,70260.91,4.52,-0.42405,0.00027,14.83367]
[1780381982951,38.07,70260.91,4.52,-0.42405,0.00027,14.83367]
[1780381983427,38.07,70257.54,4.52,-0.42496,0.00027,14.83955]
[1780381988464,38.07,70257.85,4.52,-0.42488,0.00027,14.83898]
[1780381990804,38.07,70255.68,4.52,-0.42546,0.00027,14.84273]
[1780381990867,38.07,70255.68,4.52,-0.42546,0.00027,14.84273]
[1780381991566,38.07,70255.68,4.52,-0.42546,0.00027,14.84273]
[1780381991663,38.07,70251.91,4.52,-0.42649,0.00027,14.84917]
[1780381992657,38.07,70243.02,4.52,-0.42891,0.00027,14.86398]
[1780381993795,38.07,70243.02,4.52,-0.4289,0.00027,14.86397]
[1780381994630,38.07,70239.14,4.52,-0.42996,0.00027,14.87025]
[1780381996330,38.06,70239.66,4.52,-0.42982,0.00027,14.86939]
[1780381996688,38.06,70231.53,4.52,-0.43203,0.00027,14.88226]
[1780381997655,38.06,70227.85,4.52,-0.43303,0.00027,14.88794]
[1780381998653,38.06,70224.23,4.52,-0.43402,0.00027,14.89345]
[1780381999407,38.06,70224.23,4.52,-0.43402,0.00027,14.89345]
[1780381999607,38.07,70221.05,4.52,-0.43489,0.00027,14.89821]
[1780382004251,38.07,70219.37,4.52,-0.43536,0.00027,14.90074]
[1780382004303,38.07,70219.37,4.52,-0.43536,0.00027,14.90074]
[1780382004576,38.07,70219.37,4.52,-0.43536,0.00027,14.90074]
[1780382009616,38.08,70219.79,4.52,-0.43525,0.00027,14.90016]
[1780382014648,38.08,70220.14,4.52,-0.43515,0.00027,14.89469]
[1780382019683,38.08,70219.74,4.52,-0.43526,0.00027,14.89532]
[1780382021697,38.09,70225.56,4.52,-0.43367,0.00027,14.88665]
[1780382026732,38.09,70224.39,4.52,-0.434,0.00027,14.88844]
[1780382032255,38.09,70222.18,4.52,-0.4346,0.00027,14.89174]
[1780382037298,38.08,70221.42,4.52,-0.43479,0.00027,14.89277]
[1780382042386,38.07,70221.98,4.52,-0.43462,0.00027,14.89185]
[1780382047881,38.05,70221.87,4.52,-0.43463,0.00027,14.89185]
[1780382053546,38.04,70223.38,4.52,-0.4342,0.00027,14.88952]
[1780382053580,38.04,70223.38,4.52,-0.4342,0.00027,14.88952]
[1780382059647,38.03,70226.46,4.52,-0.43335,0.00027,14.88477]
[1780382061030,38.03,70239.96,4.52,-0.42966,0.00027,14.86353]
[1780382066031,38.03,70240.88,4.52,-0.42941,0.00027,14.86205]
[1780382068342,38.03,70237.61,4.52,-0.4303,0.00027,14.86733]
[1780382068480,38.03,70237.61,4.52,-0.4303,0.00027,14.86733]
[1780382068769,38.03,70245.94,4.52,-0.42803,0.00027,14.85375]
[1780382071155,38.03,70248.84,4.52,-0.42724,0.00027,14.84888]
[1780382073545,38.03,70249.46,4.52,-0.42704,0.00027,14.84281]
[1780382073551,38.03,70249.46,4.52,-0.42704,0.00027,14.84281]
[1780382073610,38.03,70249.46,4.52,-0.42704,0.00027,14.84281]
[1780382073707,38.03,70249.46,4.52,-0.42704,0.00027,14.84281]
[1780382073737,38.03,70249.22,4.52,-0.42711,0.00027,14.8432]
[1780382074169,38.03,70249.22,4.52,-0.42711,0.00027,14.8432]
[1780382074635,38.03,70249.22,4.52,-0.42711,0.00027,14.8432]
[1780382074736,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075214,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075413,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075552,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075696,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075757,38.03,70257.63,4.52,-0.42482,0.00027,14.82878]
[1780382075770,38.03,70264.48,4.52,-0.42295,0.00027,14.81668]
[1780382076138,38.03,70277.12,4.52,-0.41952,0.00027,14.79351]
[1780382077700,38.03,70277.12,4.52,-0.41952,0.00027,14.79351]
[1780382077790,38.02,70279.72,4.52,-0.4188,0.00027,14.78855]
[1780382079705,38.03,70279.72,4.52,-0.41881,0.00027,14.78858]
[1780382080744,38.03,70282.01,4.52,-0.41819,0.00027,14.78427]
[1780382081554,38.03,70282.01,4.52,-0.41819,0.00027,14.78427]
[1780382081607,38.03,70282.01,4.52,-0.41819,0.00027,14.78427]
[1780382081656,38.03,70281.85,4.52,-0.41824,0.00027,14.7846]
[1780382087339,38.04,70280.93,4.52,-0.4185,0.00027,14.78648]
[1780382092389,38.04,70280.26,4.52,-0.4187,0.00027,14.78784]
[1780382092491,38.04,70265.84,4.52,-0.42261,0.00027,14.81448]
[1780382097504,38.04,70258.16,4.52,-0.42469,0.00027,14.82803]
[1780382103458,38.04,70258.05,4.52,-0.42473,0.00027,14.82824]
[1780382106584,38.04,70264.08,4.52,-0.42309,0.00027,14.81761]
[1780382107196,38.04,70264.08,4.52,-0.42309,0.00027,14.81761]
[1780382107741,38.04,70260.38,4.52,-0.42409,0.00027,14.82417]
[1780382108757,38.04,70254.13,4.52,-0.42579,0.00027,14.83503]
[1780382111738,38.04,70254.29,4.52,-0.42575,0.00027,14.83473]
[1780382111751,38.04,70254.29,4.52,-0.42575,0.00027,14.83473]
[1780382111758,38.04,70254.65,4.52,-0.42565,0.00027,14.8341]
[1780382117649,38.04,70254.11,4.52,-0.42579,0.00027,14.83497]
[1780382120585,38.03,70254.18,4.52,-0.42577,0.00027,14.83483]
[1780382120733,38.03,70247.68,4.52,-0.42754,0.00027,14.84585]
[1780382125752,38.03,70244.92,4.52,-0.42829,0.00027,14.85042]
[1780382130749,38.03,70245.82,4.52,-0.42804,0.00027,14.84892]
[1780382130813,38.03,70245.32,4.52,-0.42818,0.00027,14.84975]
[1780382131782,38.03,70239.67,4.52,-0.4297,0.00027,14.85398]
[1780382132785,38.03,70234.01,4.52,-0.43124,0.00027,14.86303]
[1780382132880,38.03,70234.01,4.52,-0.43124,0.00027,14.86303]
[1780382133791,38.03,70229.76,4.52,-0.43241,0.00027,14.86968]
[1780382134475,38.03,70229.76,4.52,-0.43241,0.00027,14.86968]
[1780382134493,38.03,70229.76,4.52,-0.43241,0.00027,14.86968]
[1780382134764,38.03,70227.7,4.52,-0.43297,0.00027,14.87285]
[1780382134924,38.03,70227.7,4.52,-0.43297,0.00027,14.87285]
[1780382135796,38.03,70226.74,4.52,-0.43323,0.00027,14.87433]
[1780382137164,38.03,70226.74,4.52,-0.43323,0.00027,14.87431]
[1780382137791,38.03,70226.39,4.52,-0.43332,0.00027,14.87484]
[1780382142804,38.02,70227.57,4.52,-0.43299,0.00027,14.87298]
[1780382147829,38.02,70227.95,4.52,-0.43288,0.00027,14.87234]
[1780382149868,38.01,70222.51,4.52,-0.43436,0.00027,14.88056]
[1780382154859,38.02,70218.19,4.52,-0.43555,0.00027,14.88701]
[1780382155028,38.02,70218.19,4.52,-0.43555,0.00027,14.88701]
[1780382155068,38.02,70218.19,4.52,-0.43555,0.00027,14.88701]
[1780382156603,38.02,70218.19,4.52,-0.43555,0.00027,14.88702]
[1780382156749,38.02,70215.75,4.52,-0.43622,0.00027,14.89059]
[1780382157522,38.02,70215.75,4.52,-0.43622,0.00027,14.89059]
[1780382157689,38.02,70212.04,4.52,-0.43724,0.00027,14.89591]
[1780382160396,38.01,70212.85,4.52,-0.43701,0.00027,14.89472]
[1780382160833,38.01,70212.85,4.52,-0.43701,0.00027,14.89472]
[1780382160830,38.01,70212.73,4.52,-0.43704,0.00027,14.89487]
[1780382161148,38.01,70212.73,4.52,-0.43704,0.00027,14.89487]
[1780382161720,38.01,70212.73,4.52,-0.43704,0.00027,14.89487]
[1780382161766,38.01,70212.73,4.52,-0.43704,0.00027,14.89487]
[1780382161837,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382161914,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382161959,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162279,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162415,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162458,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162519,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162736,38.01,70226.65,4.52,-0.43323,0.00027,14.87428]
[1780382162809,38.01,70211.61,4.52,-0.43734,0.00027,14.89644]
[1780382163028,38.01,70211.61,4.52,-0.43734,0.00027,14.89644]
[1780382163120,38.01,70211.61,4.52,-0.43734,0.00027,14.89644]
[1780382163271,38.01,70211.61,4.52,-0.43734,0.00027,14.89644]
[1780382163783,38.01,70211.61,4.52,-0.43734,0.00027,14.89644]
[1780382163841,38.01,70210.73,4.52,-0.43758,0.00027,14.89769]
[1780382164871,38.01,70216.23,4.52,-0.43607,0.00027,14.88977]
[1780382166430,38.0,70217.05,4.52,-0.43584,0.00027,14.88856]
[1780382166860,38.01,70217.87,4.52,-0.43562,0.00027,14.88737]
[1780382167926,38.01,70217.95,4.52,-0.4356,0.00027,14.88727]
[1780382168848,38.01,70218.1,4.52,-0.43556,0.00027,14.88707]
[1780382170781,38.01,70218.18,4.52,-0.43554,0.00027,14.88697]
[1780382170812,38.01,70218.7,4.52,-0.4354,0.00027,14.88622]
[1780382171884,38.01,70223.79,4.52,-0.43401,0.00027,14.87865]
[1780382173794,38.02,70217.8,4.52,-0.43566,0.00027,14.88758]
[1780382174240,38.02,70217.8,4.52,-0.43566,0.00027,14.88758]
[1780382174811,38.02,70208.22,4.52,-0.43828,0.00027,14.90129]
[1780382179854,38.01,70207.17,4.52,-0.43856,0.00027,14.90268]
[1780382181798,38.0,70206.35,4.52,-0.43878,0.00027,14.90378]
[1780382181900,38.0,70201.08,4.52,-0.44022,0.00027,14.91097]
[1780382183881,38.0,70194.65,4.52,-0.44198,0.00027,14.91947]
[1780382184892,38.0,70188.26,4.52,-0.44374,0.00028,14.92765]
[1780382187426,37.99,70185.01,4.52,-0.44463,0.00028,14.93169]
[1780382187892,37.99,70184.04,4.52,-0.44489,0.00028,14.93287]
[1780382188922,37.99,70178.34,4.52,-0.44646,0.00028,14.93975]
[1780382191596,37.99,70177.31,4.52,-0.44675,0.00028,14.94098]
[1780382191922,37.99,70176.58,4.52,-0.44693,0.00028,14.93687]
[1780382196524,37.99,70173.4,4.52,-0.44781,0.00028,14.94058]
[1780382196534,37.99,70173.4,4.52,-0.44781,0.00028,14.94058]
[1780382200642,38.0,70172.83,4.52,-0.44797,0.00028,14.94124]
[1780382200653,38.0,70172.83,4.52,-0.44797,0.00028,14.94124]
[1780382201937,38.0,70181.73,4.52,-0.44552,0.00028,14.93074]
[1780382202686,38.0,70181.73,4.52,-0.44552,0.00028,14.93074]
[1780382202697,38.0,70181.73,4.52,-0.44552,0.00028,14.93074]
[1780382206783,38.0,70183.8,4.52,-0.44495,0.00028,14.92823]
[1780382206791,38.0,70183.8,4.52,-0.44495,0.00028,14.92823]
[1780382206797,38.0,70183.8,4.52,-0.44495,0.00028,14.92823]
[1780382210909,38.0,70184.28,4.52,-0.44482,0.00028,14.92766]
[1780382210921,38.0,70184.28,4.52,-0.44482,0.00028,14.92766]
[1780382212904,38.0,70190.74,4.52,-0.44305,0.00027,14.91958]
[1780382212971,38.0,70190.74,4.52,-0.44305,0.00027,14.91958]
[1780382213003,38.0,70190.74,4.52,-0.44305,0.00027,14.91958]
[1780382213071,38.0,70190.74,4.52,-0.44305,0.00027,14.91958]
[1780382215039,38.01,70190.54,4.52,-0.44311,0.00027,14.91984]
[1780382215043,38.01,70190.54,4.52,-0.44311,0.00027,14.91984]
[1780382217803,38.01,70197.23,4.52,-0.44127,0.00027,14.91119]
[1780382218386,38.01,70202.2,4.52,-0.43991,0.00027,14.90454]
[1780382219207,38.01,70202.2,4.52,-0.43991,0.00027,14.90454]
[1780382219673,38.01,70202.44,4.52,-0.43984,0.00027,14.90423]
[1780382223691,38.02,70205.26,4.52,-0.43908,0.00027,14.90041]
[1780382223733,38.02,70205.26,4.52,-0.43908,0.00027,14.90041]
[1780382223882,38.02,70205.72,4.52,-0.43895,0.00027,14.89979]
[1780382224845,38.02,70210.93,4.52,-0.43753,0.00027,14.89252]
[1780382226338,38.02,70213.92,4.52,-0.4367,0.00027,14.88822]
[1780382226348,38.02,70213.92,4.52,-0.4367,0.00027,14.88822]
[1780382226879,38.02,70216.2,4.52,-0.43608,0.00027,14.88491]
[1780382231905,38.01,70219.27,4.52,-0.43523,0.00027,14.88036]
[1780382231913,38.01,70223.3,4.52,-0.43413,0.00027,14.87437]
[1780382236914,38.02,70224.86,4.52,-0.43371,0.00027,14.87208]
[1780382237972,38.02,70219.06,4.52,-0.4353,0.00027,14.88078]
[1780382242978,38.03,70217.76,4.52,-0.43567,0.00027,14.88276]
[1780382248033,38.04,70217.55,4.52,-0.43574,0.00027,14.88317]
[1780382253060,38.04,70218.92,4.52,-0.43535,0.00027,14.87617]
[1780382258116,38.05,70217.68,4.52,-0.43569,0.00027,14.87801]
[1780382262035,38.05,70214.09,4.52,-0.43669,0.00027,14.88329]
[1780382267039,38.06,70216.46,4.52,-0.43605,0.00027,14.87992]
[1780382272074,38.05,70215.81,4.52,-0.43621,0.00027,14.88077]
[1780382275985,38.04,70219.35,4.52,-0.43523,0.00027,14.87551]
[1780382277849,38.04,70220.4,4.52,-0.43494,0.00027,14.87393]
[1780382277972,38.04,70217.95,4.52,-0.43561,0.00027,14.87756]
[1780382279024,38.04,70207.55,4.52,-0.43847,0.00027,14.89244]
[1780382280976,38.04,70207.54,4.52,-0.43847,0.00027,14.89244]
[1780382283513,38.04,70208.53,4.52,-0.43819,0.00027,14.89103]
[1780382283949,38.03,70209.21,4.52,-0.438,0.00027,14.89006]
[1780382285021,38.03,70212.67,4.52,-0.43705,0.00027,14.88515]
[1780382287228,38.03,70215.58,4.52,-0.43624,0.00027,14.88091]
[1780382288043,38.03,70213.55,4.52,-0.4368,0.00027,14.88386]
[1780382293067,38.04,70215.41,4.52,-0.43631,0.00027,14.88127]
[1780382298100,38.04,70212.97,4.52,-0.43697,0.00027,14.88476]
[1780382303143,38.03,70213.73,4.52,-0.43675,0.00027,14.88357]
[1780382305059,38.02,70207.67,4.52,-0.43841,0.00027,14.89212]
[1780382310076,38.01,70208.61,4.52,-0.43814,0.00027,14.89074]
[1780382315095,38.0,70208.75,4.52,-0.43807,0.00027,14.88546]
[1780382320115,37.99,70208.31,4.52,-0.43817,0.00027,14.886]
[1780382325145,37.99,70208.78,4.52,-0.43803,0.00027,14.88527]
[1780382330197,37.98,70209.54,4.52,-0.43781,0.00027,14.88412]
[1780382335234,37.97,70211.67,4.52,-0.43721,0.00027,14.88102]
[1780382338852,37.96,70211.74,4.52,-0.43719,0.00027,14.88087]
[1780382338862,37.96,70211.74,4.52,-0.43719,0.00027,14.88087]
[1780382339065,37.96,70212.09,4.52,-0.43709,0.00027,14.88036]
[1780382344065,37.95,70213.15,4.52,-0.43678,0.00027,14.87877]
[1780382349072,37.94,70213.29,4.52,-0.43673,0.00027,14.87848]
[1780382352170,37.93,70217.74,4.52,-0.4355,0.00027,14.87192]
[1780382354142,37.93,70214.22,4.52,-0.43646,0.00027,14.87703]
[1780382359169,37.92,70212.02,4.52,-0.43705,0.00028,14.88014]
[1780382364165,37.91,70215.95,4.52,-0.43596,0.00027,14.87436]
[1780382367119,37.91,70221.97,4.52,-0.4343,0.00027,14.86542]
[1780382372174,37.92,70221.51,4.52,-0.43442,0.00027,14.86116]
[1780382377222,37.92,70222.74,4.52,-0.43409,0.00027,14.85936]
[1780382382259,37.93,70223.06,4.52,-0.43401,0.00027,14.85893]
[1780382386170,37.93,70227.49,4.52,-0.4328,0.00027,14.85219]
[1780382391228,37.94,70228.02,4.52,-0.43266,0.00027,14.85143]
[1780382396235,37.95,70227.8,4.52,-0.43273,0.00027,14.85184]
[1780382401087,37.95,70227.5,4.52,-0.43282,0.00027,14.85233]
[1780382401120,37.95,70227.89,4.52,-0.43271,0.00027,14.85174]
[1780382402057,37.95,70233.11,4.52,-0.43128,0.00027,14.8436]
[1780382406125,37.96,70238.73,4.52,-0.42975,0.00027,14.83466]
[1780382407082,37.96,70234.93,4.52,-0.4308,0.00027,14.84077]
[1780382412100,37.96,70231.64,4.52,-0.4317,0.00027,14.84602]
[1780382417117,37.97,70230.94,4.52,-0.4319,0.00027,14.84717]
[1780382421092,37.97,70225.66,4.52,-0.43336,0.00027,14.8554]
[1780382426121,37.97,70223.01,4.52,-0.43409,0.00027,14.85943]
[1780382428224,37.98,70226.95,4.52,-0.43302,0.00027,14.85348]
[1780382432044,37.98,70228.36,4.52,-0.43262,0.00027,14.84633]
[1780382432057,37.98,70228.36,4.52,-0.43262,0.00027,14.84633]
[1780382432156,37.98,70228.9,4.52,-0.43247,0.00027,14.84551]
[1780382437186,37.99,70228.33,4.52,-0.43263,0.00027,14.84643]
[1780382442192,37.99,70227.13,4.52,-0.43297,0.00027,14.84833]
[1780382444259,38.0,70223.52,4.52,-0.43397,0.00027,14.85387]
[1780382449271,38.0,70222.21,4.52,-0.43434,0.00027,14.85591]
[1780382450873,38.01,70219.95,4.52,-0.43496,0.00027,14.85929]
[1780382451185,38.01,70219.67,4.52,-0.43504,0.00027,14.85972]
[1780382451294,38.01,70219.67,4.52,-0.43504,0.00027,14.85972]
[1780382451764,38.01,70211.08,4.52,-0.4374,0.00027,14.8722]
[1780382455069,38.0,70203.18,4.52,-0.43956,0.00027,14.88317]
[1780382455710,38.0,70203.18,4.52,-0.43956,0.00027,14.88317]
[1780382455796,38.0,70203.23,4.52,-0.43954,0.00027,14.88309]
[1780382459115,38.0,70194.63,4.52,-0.4419,0.00028,14.89454]
[1780382464729,37.99,70193.43,4.52,-0.44223,0.00028,14.89607]
[1780382466445,37.99,70193.59,4.52,-0.44218,0.00028,14.89585]
[1780382467119,37.99,70188.65,4.52,-0.44354,0.00028,14.90218]
[1780382467608,37.99,70188.65,4.52,-0.44354,0.00028,14.90218]
[1780382468152,37.99,70185.53,4.52,-0.4444,0.00028,14.90608]
[1780382469498,37.99,70184.37,4.52,-0.44472,0.00028,14.90752]
[1780382470184,37.99,70184.15,4.52,-0.44478,0.00028,14.9078]
[1780382475227,37.98,70184.8,4.52,-0.4446,0.00028,14.90697]
[1780382480232,37.98,70184.04,4.52,-0.4448,0.00028,14.90786]
[1780382482181,37.97,70190.62,4.52,-0.44298,0.00028,14.89956]
[1780382483192,37.97,70196.02,4.52,-0.44149,0.00028,14.89254]
[1780382487209,37.97,70201.51,4.52,-0.43997,0.00028,14.88517]
[1780382488268,37.97,70201.51,4.52,-0.43997,0.00028,14.88517]
[1780382489008,37.96,70210.74,4.52,-0.43743,0.00027,14.87232]
[1780382490203,37.96,70219.13,4.52,-0.43512,0.00027,14.86012]
[1780382490474,37.96,70219.13,4.52,-0.43512,0.00027,14.86012]
[1780382491231,37.96,70230.67,4.52,-0.43193,0.00027,14.8375]
[1780382492920,37.96,70228.21,4.52,-0.4326,0.00027,14.84133]
[1780382493208,37.96,70222.22,4.52,-0.43425,0.00027,14.85048]
[1780382496774,37.96,70224.49,4.52,-0.43363,0.00027,14.84708]
[1780382496811,37.96,70224.49,4.52,-0.43363,0.00027,14.84708]
[1780382500517,37.97,70223.86,4.52,-0.43381,0.00027,14.84809]
[1780382501100,37.97,70223.53,4.52,-0.43391,0.00027,14.8486]
[1780382508148,37.98,70222.71,4.52,-0.43415,0.00027,14.84993]
[1780382513181,37.99,70224.84,4.52,-0.43357,0.00027,14.84677]
[1780382518217,37.99,70224.21,4.52,-0.43375,0.00027,14.84777]
[1780382523252,38.0,70223.65,4.52,-0.43391,0.00027,14.84868]
[1780382523875,38.0,70223.65,4.52,-0.43391,0.00027,14.84868]
[1780382523893,38.0,70223.65,4.52,-0.43391,0.00027,14.84868]
[1780382524258,38.0,70224.92,4.52,-0.43357,0.00027,14.84676]
[1780382525277,38.0,70228.74,4.52,-0.43252,0.00027,14.84091]
[1780382528289,38.0,70232.52,4.52,-0.43149,0.00027,14.83504]
[1780382529294,38.0,70236.59,4.52,-0.43037,0.00027,14.82858]
[1780382531308,38.0,70240.11,4.52,-0.42941,0.00027,14.8229]
[1780382535214,38.01,70227.15,4.52,-0.43296,0.00027,14.84341]
[1780382536225,38.01,70224.39,4.52,-0.43372,0.00027,14.84763]
[1780382541248,38.01,70221.75,4.52,-0.43446,0.00027,14.85166]
[1780382546269,38.02,70222.21,4.52,-0.43434,0.00027,14.85105]
[1780382551288,38.03,70223.54,4.52,-0.43399,0.00027,14.84912]
[1780382556346,38.04,70223.49,4.52,-0.434,0.00027,14.84426]
[1780382558373,38.04,70227.03,4.52,-0.43303,0.00027,14.83891]
[1780382558585,38.04,70227.03,4.52,-0.43303,0.00027,14.83891]
[1780382559239,38.04,70242.28,4.52,-0.42886,0.00027,14.81473]
[1780382560323,38.04,70248.1,4.52,-0.42726,0.00027,14.80507]
[1780382562291,38.04,70243.49,4.52,-0.42853,0.00027,14.81275]
[1780382563228,38.04,70239.4,4.52,-0.42964,0.00027,14.81943]
[1780382563614,38.04,70239.4,4.52,-0.42964,0.00027,14.81943]
[1780382568631,38.04,70236.39,4.52,-0.43047,0.00027,14.8243]
[1780382573648,38.05,70235.51,4.52,-0.43072,0.00027,14.82573]
[1780382577682,38.05,70234.7,4.52,-0.43094,0.00027,14.82705]
[1780382577761,38.05,70234.45,4.52,-0.43101,0.00027,14.82745]
[1780382578454,38.05,70234.45,4.52,-0.43101,0.00027,14.82745]
[1780382578641,38.05,70234.6,4.52,-0.43097,0.00027,14.82722]
[1780382582669,38.05,70238.17,4.52,-0.43,0.00027,14.82155]
[1780382588713,38.06,70238.52,4.52,-0.42991,0.00027,14.82102]
[1780382593229,38.06,70239.24,4.52,-0.42972,0.00027,14.81987]
[1780382593291,38.06,70239.25,4.52,-0.42971,0.00027,14.81986]
[1780382594096,38.06,70229.82,4.52,-0.43229,0.00027,14.8348]
[1780382596012,38.06,70229.6,4.52,-0.43236,0.00027,14.83514]
[1780382596325,38.06,70228.11,4.52,-0.43276,0.00027,14.83745]
[1780382601345,38.06,70227.87,4.52,-0.43283,0.00027,14.83784]
[1780382606373,38.07,70224.97,4.52,-0.43364,0.00027,14.84231]
[1780382611381,38.07,70224.96,4.52,-0.43365,0.00027,14.84239]
[1780382616385,38.08,70224.4,4.52,-0.43379,0.00027,14.83827]
[1780382621412,38.09,70221.74,4.52,-0.43453,0.00027,14.84234]
[1780382626415,38.08,70221.46,4.52,-0.4346,0.00027,14.84273]
[1780382628364,38.08,70220.86,4.52,-0.43476,0.00027,14.8436]
[1780382629109,38.08,70209.11,4.52,-0.43798,0.00027,14.86055]
[1780382629777,38.08,70209.11,4.52,-0.43798,0.00027,14.86055]
[1780382630397,38.07,70201.57,4.52,-0.44005,0.00027,14.87092]
[1780382631335,38.07,70197.23,4.52,-0.44124,0.00027,14.8767]
[1780382631600,38.07,70197.23,4.52,-0.44124,0.00027,14.8767]
[1780382632397,38.07,70195.55,4.52,-0.4417,0.00027,14.8789]
[1780382637407,38.07,70195.72,4.52,-0.44165,0.00028,14.87864]
[1780382641611,38.06,70192.75,4.52,-0.44246,0.00028,14.88247]
[1780382642100,38.06,70192.75,4.52,-0.44246,0.00028,14.88247]
[1780382642596,38.06,70192.87,4.52,-0.44242,0.00028,14.88231]
[1780382642638,38.06,70192.87,4.52,-0.44242,0.00028,14.88231]
[1780382647937,38.06,70192.38,4.52,-0.44255,0.00028,14.88291]
[1780382650297,38.06,70190.86,4.52,-0.44297,0.00028,14.88485]
[1780382650323,38.06,70190.86,4.52,-0.44297,0.00028,14.88485]
[1780382650330,38.06,70190.86,4.52,-0.44297,0.00028,14.88485]
[1780382650361,38.06,70190.86,4.52,-0.44297,0.00028,14.88485]
[1780382650370,38.06,70190.86,4.52,-0.44297,0.00028,14.88485]
[1780382650357,38.05,70188.1,4.52,-0.44373,0.00028,14.88834]
[1780382651331,38.05,70188.1,4.52,-0.44373,0.00028,14.88834]
[1780382651338,38.05,70188.1,4.52,-0.44373,0.00028,14.88834]
[1780382651422,38.05,70186.95,4.52,-0.44404,0.00028,14.88978]
[1780382656435,38.05,70190.13,4.52,-0.44316,0.00028,14.88571]
[1780382660417,38.04,70198.6,4.52,-0.44082,0.00028,14.87466]
[1780382665437,38.04,70197.59,4.52,-0.44109,0.00028,14.87597]
[1780382669340,38.03,70193.7,4.52,-0.44216,0.00028,14.88104]
[1780382674363,38.03,70193.24,4.52,-0.44227,0.00028,14.87662]
[1780382679374,38.03,70193.01,4.52,-0.44232,0.00028,14.87688]
[1780382679373,38.02,70186.04,4.52,-0.44424,0.00028,14.88572]
[1780382681376,38.03,70177.19,4.52,-0.44669,0.00028,14.89647]
[1780382682372,38.03,70171.55,4.52,-0.44824,0.00028,14.90302]
[1780382684431,38.03,70169.95,4.52,-0.44868,0.00028,14.90483]
[1780382686399,38.03,70173.49,4.52,-0.44771,0.00028,14.90079]
[1780382690882,38.03,70174.53,4.52,-0.44742,0.00028,14.89958]
[1780382691349,38.03,70174.53,4.52,-0.44742,0.00028,14.89958]
[1780382691404,38.03,70174.53,4.52,-0.44742,0.00028,14.89958]
[1780382691434,38.03,70174.17,4.52,-0.44752,0.00028,14.9]
[1780382693411,38.03,70174.11,4.52,-0.44753,0.00028,14.90007]
[1780382693478,38.03,70160.6,4.52,-0.45127,0.00028,14.91508]
[1780382695462,38.03,70154.64,4.52,-0.45292,0.00028,14.92129]
[1780382700475,38.03,70156.36,4.52,-0.45244,0.00028,14.91952]
[1780382702477,38.02,70147.25,4.52,-0.45496,0.00028,14.92862]
[1780382703233,38.02,70147.25,4.52,-0.45496,0.00028,14.92862]
[1780382703249,38.02,70147.25,4.52,-0.45496,0.00028,14.92862]
[1780382703419,38.02,70146.18,4.52,-0.45525,0.00028,14.92964]
[1780382708475,38.02,70144.14,4.52,-0.45581,0.00028,14.93156]
[1780382711076,38.01,70144.01,4.52,-0.45584,0.00028,14.93166]
[1780382711402,38.01,70144.01,4.52,-0.45584,0.00028,14.93166]
[1780382711406,38.01,70144.56,4.52,-0.45569,0.00028,14.93114]
[1780382711521,38.01,70144.56,4.52,-0.45569,0.00028,14.93114]
[1780382712051,38.01,70144.56,4.52,-0.45569,0.00028,14.93114]
[1780382712485,38.01,70161.31,4.52,-0.45105,0.00028,14.91424]
[1780382712720,38.01,70161.31,4.52,-0.45105,0.00028,14.91424]
[1780382713440,38.01,70168.35,4.52,-0.4491,0.00028,14.90652]
[1780382714091,38.01,70168.35,4.52,-0.4491,0.00028,14.90652]
[1780382714109,38.01,70168.35,4.52,-0.4491,0.00028,14.90652]
[1780382714451,38.0,70169.31,4.52,-0.44884,0.00028,14.90544]
[1780382714833,38.0,70169.31,4.52,-0.44884,0.00028,14.90544]
[1780382715398,38.01,70172.6,4.52,-0.44793,0.00028,14.9017]
[1780382720427,38.01,70173.43,4.52,-0.4477,0.00028,14.90074]
[1780382723423,38.01,70165.28,4.52,-0.44995,0.00028,14.90992]
[1780382726465,38.01,70172.1,4.52,-0.44807,0.00028,14.90229]
[1780382731497,38.01,70175.17,4.52,-0.44722,0.00028,14.89875]
[1780382731540,38.01,70180.88,4.52,-0.44563,0.00028,14.88697]
[1780382733518,38.01,70171.53,4.52,-0.44822,0.00028,14.89797]
[1780382738550,38.01,70171.57,4.52,-0.44821,0.00028,14.89792]
[1780382740491,38.01,70177.81,4.52,-0.44648,0.00028,14.89066]
[1780382742815,38.01,70180.0,4.52,-0.44588,0.00028,14.88804]
[1780382742960,38.01,70180.0,4.52,-0.44588,0.00028,14.88804]
[1780382743455,38.01,70180.0,4.52,-0.44588,0.00028,14.88804]
[1780382743474,38.01,70191.72,4.52,-0.44265,0.00028,14.87346]
[1780382743725,38.01,70191.72,4.52,-0.44265,0.00028,14.87346]
[1780382744014,38.01,70200.67,4.52,-0.44018,0.00028,14.86166]
[1780382744814,38.01,70201.0,4.52,-0.44009,0.00028,14.86121]
[1780382746764,38.01,70204.31,4.52,-0.43918,0.00028,14.85669]
[1780382746857,38.01,70203.32,4.52,-0.43945,0.00028,14.85804]
[1780382752135,38.0,70208.52,4.52,-0.43801,0.00028,14.85077]
[1780382753878,38.0,70214.2,4.52,-0.43644,0.00028,14.84264]
[1780382755040,38.0,70214.2,4.52,-0.43644,0.00028,14.84264]
[1780382755466,38.0,70214.05,4.52,-0.43648,0.00028,14.84284]
[1780382757470,38.0,70217.91,4.52,-0.43541,0.00027,14.83717]
[1780382758477,37.99,70214.49,4.52,-0.43635,0.00028,14.84215]
[1780382760532,37.99,70208.86,4.52,-0.43789,0.00028,14.85017]
[1780382761497,37.99,70196.31,4.52,-0.44135,0.00028,14.86729]
[1780382763566,37.99,70193.99,4.52,-0.44198,0.00028,14.87032]
[1780382768023,37.98,70194.49,4.52,-0.44184,0.00028,14.86965]
[1780382768333,37.98,70192.07,4.52,-0.44251,0.00028,14.87279]
[1780382769384,37.98,70192.07,4.52,-0.44251,0.00028,14.87279]
[1780382769569,37.98,70181.45,4.52,-0.44544,0.00028,14.88609]
[1780382771074,37.98,70180.03,4.52,-0.44583,0.00028,14.88782]
[1780382771113,37.98,70180.03,4.52,-0.44583,0.00028,14.88782]
[1780382771443,37.98,70180.03,4.52,-0.44583,0.00028,14.88782]
[1780382771490,37.98,70180.22,4.52,-0.44578,0.00028,14.88759]
[1780382772503,37.98,70180.22,4.52,-0.44578,0.00028,14.88759]
[1780382772539,37.98,70176.35,4.52,-0.44685,0.00028,14.89221]
[1780382774306,37.98,70167.74,4.52,-0.44923,0.00028,14.9021]
[1780382775556,37.98,70167.74,4.52,-0.44923,0.00028,14.9021]
[1780382776375,37.98,70151.11,4.52,-0.45384,0.00028,14.91968]
[1780382778102,37.98,70151.11,4.52,-0.45384,0.00028,14.91968]
[1780382778368,37.98,70137.8,4.52,-0.45753,0.00028,14.93231]
[1780382778750,37.98,70137.8,4.52,-0.45753,0.00028,14.93231]
[1780382779292,37.98,70137.8,4.52,-0.45753,0.00028,14.93231]
[1780382779303,37.98,70137.8,4.52,-0.45753,0.00028,14.93231]
[1780382779305,37.98,70137.8,4.52,-0.45753,0.00028,14.93231]
[1780382779325,37.98,70122.9,4.52,-0.46166,0.00028,14.94492]
[1780382781516,37.98,70122.63,4.52,-0.46174,0.00028,14.94513]
[1780382781788,37.98,70122.63,4.52,-0.46174,0.00028,14.94513]
[1780382781795,37.98,70122.63,4.52,-0.46174,0.00028,14.94513]
[1780382782583,37.98,70122.92,4.52,-0.46166,0.00028,14.9449]
[1780382784821,37.98,70123.05,4.52,-0.46162,0.00028,14.9448]
[1780382784832,37.98,70123.05,4.52,-0.46162,0.00028,14.9448]
[1780382785549,37.98,70123.38,4.52,-0.46153,0.00028,14.94454]
[1780382790575,37.98,70123.76,4.52,-0.46142,0.00028,14.94423]
[1780382795614,37.98,70124.85,4.52,-0.46111,0.00028,14.93838]
[1780382795588,37.98,70119.51,4.52,-0.46259,0.00028,14.94259]
[1780382796129,37.98,70119.51,4.52,-0.46259,0.00028,14.94259]
[1780382796199,37.98,70119.51,4.52,-0.46259,0.00028,14.94259]
[1780382796257,37.98,70119.51,4.52,-0.46259,0.00028,14.94259]
[1780382796358,37.98,70113.31,4.52,-0.46432,0.00028,14.94722]
[1780382798171,37.98,70113.31,4.52,-0.46432,0.00028,14.94722]
[1780382798564,37.98,70117.52,4.52,-0.46315,0.00028,14.94411]
[1780382799613,37.98,70117.52,4.52,-0.46315,0.00028,14.94411]
[1780382800561,37.98,70118.48,4.52,-0.46288,0.00028,14.94338]
[1780382802846,37.98,70120.44,4.52,-0.46234,0.00028,14.94188]
[1780382803514,37.98,70121.28,4.52,-0.4621,0.00028,14.94122]
[1780382804832,37.98,70122.3,4.52,-0.46182,0.00028,14.94042]
[1780382805034,37.98,70122.3,4.52,-0.46182,0.00028,14.94042]
[1780382805043,37.98,70122.3,4.52,-0.46182,0.00028,14.94042]
[1780382805539,37.98,70115.54,4.52,-0.4637,0.00028,14.94559]
[1780382806410,37.98,70115.54,4.52,-0.4637,0.00028,14.94559]
[1780382806444,37.98,70115.54,4.52,-0.4637,0.00028,14.94559]
[1780382806522,37.98,70115.54,4.52,-0.4637,0.00028,14.94559]
[1780382806606,37.98,70115.54,4.52,-0.4637,0.00028,14.94559]
[1780382806623,37.98,70114.23,4.52,-0.46406,0.00028,14.94655]
[1780382806649,37.98,70114.23,4.52,-0.46406,0.00028,14.94655]
[1780382808443,37.98,70114.23,4.52,-0.46406,0.00028,14.94655]
[1780382808544,37.98,70116.62,4.52,-0.4634,0.00028,14.94478]
[1780382812617,37.98,70118.46,4.52,-0.46289,0.00028,14.9434]
[1780382812634,37.98,70118.78,4.52,-0.4628,0.00028,14.94316]
[1780382813302,37.98,70118.78,4.52,-0.4628,0.00028,14.94316]
[1780382816323,37.98,70115.3,4.52,-0.46377,0.00028,14.94577]
[1780382816707,37.98,70115.3,4.52,-0.46377,0.00028,14.94577]
[1780382817331,37.98,70107.33,4.52,-0.46598,0.00028,14.95143]
[1780382820108,37.98,70104.32,4.52,-0.46682,0.00028,14.95344]
[1780382820154,37.98,70104.32,4.52,-0.46682,0.00028,14.95344]
[1780382820455,37.98,70104.02,4.52,-0.46691,0.00028,14.95364]
[1780382824379,37.99,70107.69,4.52,-0.46589,0.00028,14.95119]
[1780382830421,37.99,70108.25,4.52,-0.46573,0.00028,14.95081]
[1780382835456,37.99,70108.63,4.52,-0.46563,0.00028,14.95055]
[1780382840490,37.99,70110.65,4.52,-0.46507,0.00028,14.94915]
[1780382845526,37.99,70111.05,4.52,-0.46496,0.00028,14.94887]
[1780382846880,37.99,70111.5,4.52,-0.46483,0.00028,14.94855]
[1780382846944,37.99,70111.5,4.52,-0.46483,0.00028,14.94855]
[1780382848048,37.99,70109.38,4.52,-0.46542,0.00028,14.95004]
[1780382848318,37.99,70109.38,4.52,-0.46542,0.00028,14.95004]
[1780382848359,37.99,70109.38,4.52,-0.46542,0.00028,14.95004]
[1780382848385,37.99,70109.38,4.52,-0.46542,0.00028,14.95004]
[1780382848600,37.99,70109.38,4.52,-0.46542,0.00028,14.95004]
[1780382848577,37.99,70065.82,4.52,-0.47755,0.00028,14.97338]
[1780382848923,37.99,70065.82,4.52,-0.47755,0.00028,14.97338]
[1780382849553,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850147,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850189,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850307,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850438,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850474,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850627,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850763,37.99,70065.63,4.52,-0.47761,0.00028,14.97345]
[1780382850577,37.99,70045.73,4.52,-0.48316,0.00028,14.97946]
[1780382850884,37.99,70045.73,4.52,-0.48316,0.00028,14.97946]
[1780382851500,37.99,70045.73,4.52,-0.48316,0.00028,14.97946]
[1780382851610,37.99,70045.16,4.52,-0.48331,0.00028,14.97464]
[1780382852579,37.99,70022.54,4.52,-0.48963,0.00028,14.97785]
[1780382852860,37.99,70022.54,4.52,-0.48963,0.00028,14.97785]
[1780382853586,37.99,70043.07,4.52,-0.4839,0.00028,14.97509]
[1780382853868,37.99,70043.07,4.52,-0.4839,0.00028,14.97509]
[1780382854322,37.99,70043.07,4.52,-0.4839,0.00028,14.97509]
[1780382854552,37.99,70043.07,4.52,-0.4839,0.00028,14.97509]
[1780382854653,38.0,70039.71,4.52,-0.48484,0.00028,14.97576]
[1780382855817,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382855840,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382855969,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382856068,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382856077,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382856400,38.0,70039.86,4.52,-0.48479,0.00028,14.97573]
[1780382856621,38.0,69984.25,4.52,-0.50034,0.00028,14.97471]
[1780382857610,38.0,69984.25,4.52,-0.50034,0.00028,14.97471]
[1780382857651,38.0,69984.07,4.52,-0.50039,0.00028,14.97467]
[1780382857878,38.0,69984.07,4.52,-0.50039,0.00028,14.97467]
[1780382857957,38.0,69984.07,4.52,-0.50039,0.00028,14.97467]
[1780382858633,38.0,69984.07,4.52,-0.50039,0.00028,14.97467]
[1780382858634,38.0,69936.08,4.52,-0.51381,0.00028,14.95544]
[1780382859327,38.0,69936.08,4.52,-0.51381,0.00028,14.95544]
[1780382859646,38.0,69942.91,4.52,-0.5119,0.00028,14.95921]
[1780382859883,38.0,69942.91,4.52,-0.5119,0.00028,14.95921]
[1780382860005,38.0,69942.91,4.52,-0.5119,0.00028,14.95921]
[1780382860663,38.0,69974.73,4.52,-0.503,0.00028,14.97226]
[1780382861210,38.0,69974.73,4.52,-0.503,0.00028,14.97226]
[1780382861345,38.0,69974.73,4.52,-0.503,0.00028,14.97226]
[1780382861667,38.01,70009.97,4.52,-0.49315,0.00028,14.97801]
[1780382862714,38.01,70012.94,4.52,-0.49232,0.00028,14.97808]
[1780382862924,38.01,70012.94,4.52,-0.49232,0.00028,14.97808]
[1780382863822,38.01,70013.03,4.52,-0.49229,0.00028,14.97808]
[1780382864340,38.01,70013.03,4.52,-0.49229,0.00028,14.97808]
[1780382864681,38.01,70005.98,4.52,-0.49426,0.00028,14.97782]
[1780382865009,38.01,70005.98,4.52,-0.49426,0.00028,14.97782]
[1780382865040,38.01,70005.98,4.52,-0.49426,0.00028,14.97782]
[1780382865505,38.01,70005.98,4.52,-0.49426,0.00028,14.97782]
[1780382865576,38.01,70005.98,4.52,-0.49426,0.00028,14.97782]
[1780382865689,38.01,69995.28,4.52,-0.49725,0.00028,14.97672]
[1780382865808,38.01,69995.28,4.52,-0.49725,0.00028,14.97672]
[1780382865839,38.01,69995.28,4.52,-0.49725,0.00028,14.97672]
[1780382865999,38.01,69995.28,4.52,-0.49725,0.00028,14.97672]
[1780382866698,38.0,70008.01,4.52,-0.49369,0.00028,14.97793]
[1780382866811,38.0,70008.01,4.52,-0.49369,0.00028,14.97793]
[1780382866818,38.0,70008.01,4.52,-0.49369,0.00028,14.97793]
[1780382866829,38.0,70008.01,4.52,-0.49369,0.00028,14.97793]
[1780382866855,38.0,70008.01,4.52,-0.49369,0.00028,14.97793]
[1780382867703,38.0,70025.39,4.52,-0.48884,0.00028,14.97765]
[1780382868144,38.0,70025.39,4.52,-0.48884,0.00028,14.97765]
[1780382868713,38.0,70019.42,4.52,-0.49051,0.00028,14.978]
[1780382869858,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382869905,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870231,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870350,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870391,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870506,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870520,38.01,70019.61,4.52,-0.49045,0.00028,14.97799]
[1780382870733,38.01,70035.37,4.52,-0.48605,0.00028,14.97649]
[1780382871705,38.01,70053.46,4.52,-0.481,0.00028,14.97252]
[1780382872691,38.01,70051.41,4.52,-0.48157,0.00028,14.97309]
[1780382873696,38.01,70047.12,4.52,-0.48277,0.00028,14.97419]
[1780382878717,38.02,70045.93,4.52,-0.4831,0.00028,14.97447]
[1780382879387,38.02,70043.22,4.52,-0.48386,0.00028,14.97507]
[1780382879694,38.02,70038.63,4.52,-0.48514,0.00028,14.97596]
[1780382880150,38.02,70038.63,4.52,-0.48514,0.00028,14.97596]
[1780382880650,38.02,70039.98,4.52,-0.48477,0.00028,14.97571]
[1780382880811,38.02,70039.98,4.52,-0.48477,0.00028,14.97571]
[1780382881400,38.02,70039.98,4.52,-0.48477,0.00028,14.97571]
[1780382881507,38.02,70039.98,4.52,-0.48477,0.00028,14.97571]
[1780382881732,38.02,70043.84,4.52,-0.48369,0.00028,14.97494]
[1780382882383,38.02,70043.84,4.52,-0.48369,0.00028,14.97494]
[1780382882408,38.02,70043.84,4.52,-0.48369,0.00028,14.97494]
[1780382882679,38.02,70043.84,4.52,-0.48369,0.00028,14.97494]
[1780382882423,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382882965,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883201,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883352,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883379,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883557,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883603,38.02,70058.97,4.52,-0.47947,0.00028,14.97085]
[1780382883722,38.02,70067.11,4.52,-0.4772,0.00028,14.96795]
[1780382883983,38.02,70067.11,4.52,-0.4772,0.00028,14.96795]
[1780382884109,38.02,70067.11,4.52,-0.4772,0.00028,14.96795]
[1780382884323,38.02,70067.11,4.52,-0.4772,0.00028,14.96795]
[1780382884517,38.02,70046.47,4.52,-0.48295,0.00028,14.97435]
[1780382885852,38.02,70047.51,4.52,-0.48266,0.00028,14.9741]
[1780382887202,38.02,70047.51,4.52,-0.48266,0.00028,14.9741]
[1780382887658,38.02,70053.31,4.52,-0.48105,0.00028,14.97257]
[1780382888725,38.02,70048.98,4.52,-0.48226,0.00028,14.97374]
[1780382890592,38.03,70047.95,4.52,-0.48254,0.00028,14.97399]
[1780382890654,38.03,70044.96,4.52,-0.48338,0.00028,14.97469]
[1780382892893,38.03,70045.89,4.52,-0.48312,0.00028,14.97448]
[1780382892928,38.03,70045.89,4.52,-0.48312,0.00028,14.97448]
[1780382893704,38.03,70031.52,4.52,-0.48713,0.00028,14.97703]
[1780382894750,38.03,70031.89,4.52,-0.48703,0.00028,14.97698]
[1780382896277,38.03,70031.44,4.52,-0.48715,0.00028,14.97704]
[1780382896472,38.03,70031.44,4.52,-0.48715,0.00028,14.97704]
[1780382896676,38.03,70031.44,4.52,-0.48715,0.00028,14.97704]
[1780382896682,38.03,70031.44,4.52,-0.48715,0.00028,14.97704]
[1780382896660,38.03,70031.04,4.52,-0.48726,0.00028,14.97709]
[1780382897721,38.03,70032.88,4.52,-0.48675,0.00028,14.97685]
[1780382899281,38.03,70033.54,4.52,-0.48656,0.00028,14.97676]
[1780382899299,38.03,70033.54,4.52,-0.48656,0.00028,14.97676]
[1780382899707,38.03,70044.79,4.52,-0.48342,0.00028,14.97473]
[1780382900757,38.03,70048.6,4.52,-0.48236,0.00028,14.97383]
[1780382901706,38.02,70045.24,4.52,-0.4833,0.00028,14.97463]
[1780382902072,38.02,70045.24,4.52,-0.4833,0.00028,14.97463]
[1780382902673,38.02,70049.99,4.52,-0.48197,0.00028,14.97348]
[1780382903697,38.02,70066.84,4.52,-0.47727,0.00028,14.96806]
[1780382904068,38.02,70066.84,4.52,-0.47727,0.00028,14.96806]
[1780382904075,38.02,70066.84,4.52,-0.47727,0.00028,14.96806]
[1780382904157,38.02,70066.84,4.52,-0.47727,0.00028,14.96806]
[1780382904744,38.02,70069.51,4.52,-0.47653,0.00028,14.96701]
[1780382904908,38.02,70069.51,4.52,-0.47653,0.00028,14.96701]
[1780382905556,38.02,70074.86,4.52,-0.47504,0.00028,14.96475]
[1780382906370,38.02,70074.86,4.52,-0.47504,0.00028,14.96475]
[1780382906376,38.02,70063.96,4.52,-0.47808,0.00028,14.96913]
[1780382910260,38.02,70061.39,4.52,-0.47879,0.00028,14.97003]
[1780382910499,38.02,70061.39,4.52,-0.47879,0.00028,14.97003]
[1780382910677,38.02,70072.98,4.52,-0.47556,0.00028,14.96556]
[1780382912738,38.02,70065.71,4.52,-0.47758,0.00028,14.96352]
[1780382917947,38.01,70064.23,4.52,-0.47799,0.00028,14.96406]
[1780382918088,38.01,70070.04,4.52,-0.47637,0.00028,14.96182]
[1780382923411,38.0,70071.07,4.52,-0.47608,0.00028,14.96139]
[1780382929574,38.0,70068.99,4.52,-0.47666,0.00028,14.96223]
[1780382929791,38.0,70072.21,4.52,-0.47576,0.00028,14.9609]
[1780382933484,37.99,70064.69,4.52,-0.47786,0.00028,14.96388]
[1780382934147,37.99,70064.69,4.52,-0.47786,0.00028,14.96388]
[1780382934801,37.99,70049.89,4.52,-0.48199,0.00028,14.96853]
[1780382935761,37.99,70040.58,4.52,-0.48459,0.00028,14.97063]
[1780382936719,37.99,70040.46,4.52,-0.48462,0.00028,14.97066]
[1780382937414,37.99,70040.46,4.52,-0.48462,0.00028,14.97066]
[1780382937432,37.99,70040.46,4.52,-0.48462,0.00028,14.97066]
[1780382937801,37.99,70048.55,4.52,-0.48236,0.00028,14.96887]
[1780382939723,37.99,70045.16,4.52,-0.48331,0.00028,14.96968]
[1780382942764,37.99,70040.31,4.52,-0.48467,0.00028,14.97069]
[1780382943484,37.99,70040.31,4.52,-0.48467,0.00028,14.97069]
[1780382943791,37.99,70041.9,4.52,-0.48422,0.00028,14.97038]
[1780382945712,38.0,70038.4,4.52,-0.4852,0.00028,14.97104]
[1780382947699,38.0,70045.23,4.52,-0.48329,0.00028,14.96967]
[1780382949731,38.0,70051.04,4.52,-0.48167,0.00028,14.96823]
[1780382950812,38.0,70055.34,4.52,-0.48047,0.00028,14.96701]
[1780382951491,38.0,70055.34,4.52,-0.48047,0.00028,14.96701]
[1780382951746,38.0,70056.73,4.52,-0.48008,0.00028,14.96659]
[1780382952736,38.0,70064.71,4.52,-0.47785,0.00028,14.96388]
[1780382953828,38.0,70068.71,4.52,-0.47674,0.00028,14.96234]
[1780382955417,38.0,70069.1,4.52,-0.47663,0.00028,14.96219]
[1780382955428,38.0,70069.1,4.52,-0.47663,0.00028,14.96219]
[1780382955759,38.0,70072.66,4.52,-0.47564,0.00028,14.96071]
[1780382956826,37.99,70076.75,4.52,-0.47449,0.00028,14.9589]
[1780382958314,37.99,70073.61,4.52,-0.47537,0.00028,14.9603]
[1780382958323,37.99,70073.61,4.52,-0.47537,0.00028,14.9603]
[1780382958741,37.99,70072.58,4.52,-0.47566,0.00028,14.96074]
[1780382961221,37.99,70070.97,4.52,-0.47611,0.00028,14.96142]
[1780382961232,37.99,70070.97,4.52,-0.47611,0.00028,14.96142]
[1780382961393,37.99,70070.97,4.52,-0.4761,0.00028,14.96142]
[1780382962400,37.99,70066.07,4.52,-0.47747,0.00028,14.96336]
[1780382963720,37.99,70071.09,4.52,-0.47607,0.00028,14.96137]
[1780382965421,37.99,70075.65,4.52,-0.4748,0.00028,14.95939]
[1780382968501,37.98,70074.62,4.52,-0.47508,0.00028,14.95985]
[1780382968801,37.98,70074.62,4.52,-0.47508,0.00028,14.95985]
[1780382968602,37.98,70071.55,4.52,-0.47594,0.00028,14.96117]
[1780382969449,37.98,70071.55,4.52,-0.47594,0.00028,14.96117]
[1780382970457,37.98,70063.53,4.52,-0.47818,0.00028,14.96429]
[1780382974863,37.98,70063.97,4.52,-0.47805,0.00028,14.95917]
[1780382975821,37.98,70062.9,4.52,-0.47835,0.00028,14.95956]
[1780382980840,37.97,70060.39,4.52,-0.47905,0.00028,14.96042]
[1780382980817,37.97,70056.51,4.52,-0.48013,0.00028,14.96168]
[1780382983763,37.97,70060.45,4.52,-0.47903,0.00028,14.9604]
[1780382984767,37.97,70066.3,4.52,-0.4774,0.00028,14.9583]
[1780382985805,37.97,70066.3,4.52,-0.4774,0.00028,14.9583]
[1780382985772,37.97,70073.26,4.52,-0.47545,0.00028,14.95547]
[1780382986795,37.97,70090.89,4.52,-0.47053,0.00028,14.9467]
[1780382987349,37.97,70090.89,4.52,-0.47053,0.00028,14.9467]
[1780382987363,37.97,70090.89,4.52,-0.47053,0.00028,14.9467]
[1780382987576,37.97,70090.89,4.52,-0.47053,0.00028,14.9467]
[1780382987868,37.97,70108.6,4.52,-0.4656,0.00028,14.93562]
[1780382988005,37.97,70108.6,4.52,-0.4656,0.00028,14.93562]
[1780382988594,37.97,70108.6,4.52,-0.4656,0.00028,14.93562]
[1780382989208,37.97,70108.6,4.52,-0.4656,0.00028,14.93562]
[1780382989321,37.97,70108.6,4.52,-0.4656,0.00028,14.93562]
[1780382989601,37.97,70112.47,4.52,-0.46452,0.00028,14.9329]
[1780382990607,37.98,70118.27,4.52,-0.46291,0.00028,14.92861]
[1780382991279,37.98,70118.27,4.52,-0.46291,0.00028,14.92861]
[1780382991317,37.98,70118.27,4.52,-0.46291,0.00028,14.92861]
[1780382991614,37.98,70118.27,4.52,-0.46291,0.00028,14.92861]
[1780382993943,37.98,70117.24,4.52,-0.46319,0.00028,14.92939]
[1780382994865,37.98,70121.29,4.52,-0.46207,0.00028,14.92628]
[1780382995273,37.98,70121.29,4.52,-0.46207,0.00028,14.92628]
[1780382995806,37.98,70124.58,4.52,-0.46115,0.00028,14.92367]
[1780382997704,37.98,70126.4,4.52,-0.46065,0.00028,14.92219]
[1780382997817,37.98,70127.66,4.52,-0.4603,0.00028,14.92115]
[1780382998792,37.98,70132.84,4.52,-0.45886,0.00028,14.91676]
[1780383000427,37.98,70134.31,4.52,-0.45845,0.00028,14.91548]
[1780383000444,37.98,70134.31,4.52,-0.45845,0.00028,14.91548]
[1780383000805,37.98,70128.78,4.52,-0.45998,0.00028,14.92022]
[1780383002848,37.98,70124.61,4.52,-0.46114,0.00028,14.92364]
[1780383005454,37.98,70127.38,4.52,-0.46037,0.00028,14.92138]
[1780383005469,37.98,70127.38,4.52,-0.46037,0.00028,14.92138]
[1780383005542,37.98,70127.38,4.52,-0.46037,0.00028,14.92138]
[1780383005718,37.98,70139.48,4.52,-0.45701,0.00028,14.91084]
[1780383007555,37.98,70139.4,4.52,-0.45703,0.00028,14.91091]
[1780383007572,37.98,70139.4,4.52,-0.45703,0.00028,14.91091]
[1780383007832,37.98,70141.67,4.52,-0.4564,0.00028,14.90881]
[1780383009857,37.98,70146.04,4.52,-0.45519,0.00028,14.90468]
[1780383010772,37.98,70146.04,4.52,-0.45519,0.00028,14.90468]
[1780383010816,37.98,70146.04,4.52,-0.45519,0.00028,14.90468]
[1780383010792,37.97,70147.75,4.52,-0.45471,0.00028,14.90301]
[1780383011649,37.97,70147.75,4.52,-0.45471,0.00028,14.90301]
[1780383011754,37.97,70147.45,4.52,-0.45479,0.00028,14.9033]
[1780383012343,37.97,70147.45,4.52,-0.45479,0.00028,14.9033]
[1780383012761,37.97,70146.43,4.52,-0.45508,0.00028,14.90429]
[1780383013769,37.97,70152.45,4.52,-0.4534,0.00028,14.89834]
[1780383014388,37.97,70152.45,4.52,-0.4534,0.00028,14.89834]
[1780383014776,37.97,70158.26,4.52,-0.45179,0.00028,14.89236]
[1780383015474,37.97,70158.26,4.52,-0.45179,0.00028,14.89236]
[1780383015487,37.97,70158.26,4.52,-0.45179,0.00028,14.89236]
[1780383015881,37.97,70162.5,4.52,-0.45062,0.00028,14.88785]
[1780383018804,37.98,70158.24,4.52,-0.4518,0.00028,14.89239]
[1780383019656,37.98,70158.24,4.52,-0.4518,0.00028,14.89239]
[1780383019668,37.98,70158.24,4.52,-0.4518,0.00028,14.89239]
[1780383019860,37.98,70151.37,4.52,-0.45371,0.00028,14.89944]
[1780383024860,37.98,70154.38,4.52,-0.45287,0.00028,14.89639]
[1780383025324,37.98,70154.45,4.52,-0.45285,0.00028,14.89632]
[1780383025863,37.98,70167.5,4.52,-0.44923,0.00028,14.88235]
[1780383027867,37.98,70169.55,4.52,-0.44867,0.00028,14.88007]
[1780383029891,37.98,70165.37,4.52,-0.44983,0.00028,14.88475]
[1780383030887,37.98,70171.9,4.52,-0.44802,0.00028,14.87739]
[1780383031896,37.98,70171.9,4.52,-0.44802,0.00028,14.87739]
[1780383032028,37.98,70171.98,4.52,-0.44799,0.00028,14.87231]
[1780383032902,37.98,70176.03,4.52,-0.44687,0.00028,14.8676]
[1780383033911,37.98,70182.44,4.52,-0.44509,0.00028,14.8599]
[1780383034917,37.98,70175.62,4.52,-0.44698,0.00028,14.86809]
[1780383035920,37.98,70171.9,4.52,-0.44801,0.00028,14.87242]
[1780383037627,37.98,70173.41,4.52,-0.44759,0.00028,14.87067]
[1780383037641,37.98,70173.41,4.52,-0.44759,0.00028,14.87067]
[1780383037936,37.98,70174.98,4.52,-0.44716,0.00028,14.86885]
[1780383038881,37.98,70182.23,4.52,-0.44515,0.00028,14.86017]
[1780383039894,37.99,70175.98,4.52,-0.44688,0.00028,14.86768]
[1780383042869,37.99,70169.84,4.52,-0.44859,0.00028,14.87478]
[1780383043945,37.99,70164.03,4.52,-0.45019,0.00028,14.88125]
[1780383048900,37.98,70170.77,4.52,-0.44832,0.00028,14.8737]
[1780383049916,37.98,70176.38,4.52,-0.44677,0.00028,14.86719]
[1780383051918,37.98,70180.63,4.52,-0.44559,0.00028,14.86211]
[1780383053890,37.98,70185.24,4.52,-0.44432,0.00028,14.85645]
[1780383058984,37.99,70188.13,4.52,-0.44353,0.00028,14.85286]
[1780383061008,37.99,70183.46,4.52,-0.44482,0.00028,14.8587]
[1780383062871,37.99,70179.87,4.52,-0.44581,0.00028,14.86307]
[1780383065186,37.99,70180.53,4.52,-0.44563,0.00028,14.86228]
[1780383065923,37.99,70196.15,4.52,-0.44131,0.00028,14.8425]
[1780383066955,37.99,70199.03,4.52,-0.44052,0.00028,14.83867]
[1780383067024,37.99,70199.03,4.52,-0.44052,0.00028,14.83867]
[1780383067945,37.99,70197.63,4.52,-0.44091,0.00028,14.84054]
[1780383070639,37.99,70197.56,4.52,-0.44093,0.00028,14.84064]
[1780383070923,37.99,70196.85,4.52,-0.44112,0.00028,14.84159]
[1780383071535,37.99,70196.85,4.52,-0.44112,0.00028,14.84159]
[1780383071782,37.99,70196.85,4.52,-0.44112,0.00028,14.84159]
[1780383071937,37.99,70203.19,4.52,-0.43937,0.00028,14.83304]
[1780383072960,37.99,70212.4,4.52,-0.43683,0.00028,14.8201]
[1780383073965,37.99,70212.4,4.52,-0.43683,0.00028,14.8201]
[1780383073980,38.0,70213.38,4.52,-0.43657,0.00028,14.8187]
[1780383074515,37.99,70213.22,4.52,-0.43661,0.00028,14.81892]
[1780383076894,37.99,70213.22,4.52,-0.43661,0.00028,14.81892]
[1780383076952,37.99,70221.51,4.52,-0.43432,0.00028,14.80669]
[1780383077878,37.99,70227.25,4.52,-0.43274,0.00028,14.79794]
[1780383078807,37.99,70227.25,4.52,-0.43274,0.00028,14.79794]
[1780383078818,37.99,70227.25,4.52,-0.43274,0.00028,14.79794]
[1780383080658,37.99,70227.51,4.52,-0.43267,0.00028,14.79753]
[1780383080663,37.99,70227.51,4.52,-0.43267,0.00028,14.79753]
[1780383081233,37.99,70229.16,4.52,-0.43221,0.00028,14.79497]
[1780383081292,37.99,70229.16,4.52,-0.43221,0.00028,14.79497]
[1780383081435,37.99,70229.16,4.52,-0.43221,0.00028,14.79497]
[1780383081498,37.99,70226.8,4.52,-0.43286,0.00028,14.79862]
[1780383082355,37.99,70226.8,4.52,-0.43286,0.00028,14.79862]
[1780383082964,37.99,70217.56,4.52,-0.4354,0.00028,14.81254]
[1780383083001,37.99,70217.56,4.52,-0.4354,0.00028,14.81254]
[1780383083869,37.99,70206.37,4.52,-0.43849,0.00028,14.82859]
[1780383084894,37.99,70195.89,4.52,-0.44138,0.00028,14.84281]
[1780383085216,37.99,70195.89,4.52,-0.44138,0.00028,14.84281]
[1780383085227,37.99,70195.89,4.52,-0.44138,0.00028,14.84281]
[1780383085948,37.98,70193.86,4.52,-0.44194,0.00028,14.84546]
[1780383086897,37.98,70185.63,4.52,-0.44421,0.00028,14.85597]
[1780383087422,37.98,70185.63,4.52,-0.44421,0.00028,14.85597]
[1780383087940,37.98,70181.81,4.52,-0.44527,0.00028,14.86068]
[1780383089986,37.98,70182.99,4.52,-0.44494,0.00028,14.85922]
[1780383091103,37.98,70183.64,4.52,-0.44476,0.00028,14.85842]
[1780383091156,37.98,70183.64,4.52,-0.44476,0.00028,14.85842]
[1780383091551,37.98,70183.64,4.52,-0.44476,0.00028,14.85842]
[1780383091561,37.98,70183.64,4.52,-0.44476,0.00028,14.85842]
[1780383091642,37.98,70185.49,4.52,-0.44423,0.00028,14.85112]
[1780383093153,37.98,70185.49,4.52,-0.44423,0.00028,14.85112]
[1780383093982,37.98,70186.28,4.52,-0.44401,0.00028,14.85013]
[1780383098988,37.98,70183.88,4.52,-0.44468,0.00028,14.85311]
[1780383100000,37.98,70188.48,4.52,-0.4434,0.00028,14.84735]
[1780383100164,37.98,70188.48,4.52,-0.4434,0.00028,14.84735]
[1780383101038,37.98,70201.16,4.52,-0.4399,0.00028,14.8307]
[1780383101403,37.98,70201.16,4.52,-0.4399,0.00028,14.8307]
[1780383102843,37.98,70201.16,4.52,-0.4399,0.00028,14.8307]
[1780383102940,37.98,70206.51,4.52,-0.43842,0.00028,14.8233]
[1780383103907,37.98,70200.67,4.52,-0.44003,0.00028,14.83133]
[1780383105852,37.98,70199.3,4.52,-0.44041,0.00028,14.83317]
[1780383105955,37.98,70201.98,4.52,-0.43967,0.00028,14.82954]
[1780383107525,37.98,70201.78,4.52,-0.43972,0.00028,14.8298]
[1780383107945,37.97,70199.51,4.52,-0.44035,0.00028,14.83288]
[1780383108950,37.97,70199.51,4.52,-0.44035,0.00028,14.83288]
[1780383109458,37.97,70202.73,4.52,-0.43945,0.00028,14.82849]
[1780383110852,37.97,70214.52,4.52,-0.4362,0.00028,14.81182]
[1780383112896,37.97,70215.54,4.52,-0.43592,0.00028,14.81035]
[1780383117515,37.97,70209.63,4.52,-0.43755,0.00028,14.81887]
[1780383121280,37.97,70207.79,4.52,-0.43805,0.00028,14.82143]
[1780383122020,37.97,70197.63,4.52,-0.44086,0.00028,14.83535]
[1780383122943,37.97,70192.41,4.52,-0.4423,0.00028,14.84221]
[1780383124806,37.97,70192.01,4.52,-0.44241,0.00028,14.84272]
[1780383125990,37.97,70184.04,4.52,-0.44461,0.00028,14.85282]
[1780383127979,37.97,70189.88,4.52,-0.443,0.00028,14.84547]
[1780383128990,37.97,70196.02,4.52,-0.4413,0.00028,14.83748]
[1780383132006,37.97,70198.14,4.52,-0.44071,0.00028,14.83465]
[1780383133760,37.96,70199.31,4.52,-0.44039,0.00028,14.83307]
[1780383134020,37.96,70199.42,4.52,-0.44036,0.00028,14.83292]
[1780383134957,37.96,70206.7,4.52,-0.43835,0.00028,14.82291]
[1780383139962,37.96,70206.82,4.52,-0.43831,0.00028,14.82271]
[1780383140511,37.96,70203.48,4.52,-0.43923,0.00028,14.82734]
[1780383140918,37.96,70192.01,4.52,-0.4424,0.00028,14.84266]
[1780383142692,37.96,70187.37,4.52,-0.44368,0.00028,14.84858]
[1780383147732,37.96,70187.01,4.52,-0.44378,0.00028,14.84904]
[1780383152766,37.96,70186.91,4.52,-0.44379,0.00028,14.84417]
[1780383157832,37.96,70184.36,4.52,-0.4445,0.00028,14.84736]
[1780383158023,37.96,70177.69,4.52,-0.44635,0.00028,14.85547]
[1780383158818,37.96,70177.69,4.52,-0.44635,0.00028,14.85547]
[1780383159071,37.96,70177.97,4.52,-0.44627,0.00028,14.85513]
[1780383163006,37.95,70186.24,4.52,-0.44396,0.00028,14.84494]
[1780383165029,37.95,70177.41,4.52,-0.44641,0.00028,14.85575]
[1780383169045,37.95,70182.62,4.52,-0.44497,0.00028,14.84947]
[1780383173999,37.95,70182.46,4.52,-0.44502,0.00028,14.84968]
[1780383174082,37.95,70179.59,4.52,-0.44582,0.00028,14.85317]
[1780383177289,37.96,70180.98,4.52,-0.44543,0.00028,14.8515]
[1780383177305,37.96,70180.98,4.52,-0.44543,0.00028,14.8515]
[1780383178029,37.96,70181.63,4.52,-0.44525,0.00028,14.85071]
[1780383182078,37.96,70173.49,4.52,-0.44751,0.00028,14.86043]
[1780383183026,37.96,70168.15,4.52,-0.44899,0.00028,14.86654]
[1780383185000,37.96,70168.19,4.52,-0.44898,0.00028,14.86648]
[1780383185531,37.96,70168.19,4.52,-0.44898,0.00028,14.86648]
[1780383186061,37.95,70167.26,4.52,-0.44924,0.00028,14.86752]
[1780383189023,37.95,70161.99,4.52,-0.4507,0.00028,14.8733]
[1780383189649,37.95,70161.99,4.52,-0.4507,0.00028,14.8733]
[1780383190036,37.95,70151.01,4.52,-0.45375,0.00028,14.88472]
[1780383192083,37.95,70152.07,4.52,-0.45345,0.00028,14.88365]
[1780383195013,37.95,70152.14,4.52,-0.45343,0.00028,14.88358]
[1780383195024,37.95,70152.14,4.52,-0.45343,0.00028,14.88358]
[1780383195113,37.95,70152.1,4.52,-0.45344,0.00028,14.88361]
[1780383198038,37.95,70152.1,4.52,-0.45344,0.00028,14.88361]
[1780383198082,37.95,70152.79,4.52,-0.45325,0.00028,14.88291]
[1780383202394,37.94,70150.36,4.52,-0.45392,0.00028,14.88534]
[1780383203117,37.94,70139.27,4.52,-0.457,0.00028,14.89595]
[1780383204124,37.94,70136.7,4.52,-0.45772,0.00028,14.89827]
[1780383209142,37.94,70136.94,4.52,-0.45764,0.00028,14.89803]
[1780383214144,37.93,70138.52,4.52,-0.45719,0.00028,14.89159]
[1780383217088,37.93,70143.01,4.52,-0.45593,0.00028,14.88741]
[1780383217984,37.93,70143.01,4.52,-0.45593,0.00028,14.88741]
[1780383218025,37.92,70143.51,4.52,-0.45579,0.00028,14.88693]
[1780383220086,37.92,70149.65,4.52,-0.45408,0.00028,14.88096]
[1780383224005,37.92,70142.03,4.52,-0.4562,0.00028,14.88831]
[1780383224953,37.92,70142.03,4.52,-0.4562,0.00028,14.88831]
[1780383224980,37.92,70141.38,4.52,-0.45638,0.00028,14.88891]
[1780383227046,37.92,70138.04,4.52,-0.45731,0.00028,14.89198]
[1780383227605,37.92,70126.79,4.52,-0.46045,0.00028,14.90175]
[1780383228808,37.92,70126.79,4.52,-0.46045,0.00028,14.90175]
[1780383228943,37.92,70126.79,4.52,-0.46045,0.00028,14.90175]
[1780383229044,37.92,70121.6,4.52,-0.46189,0.00028,14.90594]
[1780383234084,37.91,70124.54,4.52,-0.46107,0.00028,14.90358]
[1780383236098,37.91,70131.43,4.52,-0.45915,0.00028,14.89781]
[1780383236922,37.91,70131.43,4.52,-0.45915,0.00028,14.89781]
[1780383237018,37.91,70069.97,4.52,-0.47633,0.00028,14.93692]
[1780383237197,37.91,70069.97,4.52,-0.47633,0.00028,14.93692]
[1780383237844,37.91,70069.97,4.52,-0.47633,0.00028,14.93692]
[1780383237946,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383238270,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383238280,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383238695,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383238730,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383239037,37.91,70045.59,4.52,-0.48316,0.00028,14.94474]
[1780383239138,37.91,70043.96,4.52,-0.48361,0.00028,14.94511]
[1780383239463,37.91,70043.96,4.52,-0.48361,0.00028,14.94511]
[1780383239478,37.91,70043.96,4.52,-0.48361,0.00028,14.94511]
[1780383240152,37.91,70044.65,4.52,-0.48342,0.00028,14.94495]
[1780383243289,37.91,70046.18,4.52,-0.48299,0.00028,14.9446]
[1780383244065,37.91,70047.16,4.52,-0.48272,0.00028,14.94437]
[1780383245077,37.91,70047.16,4.52,-0.48272,0.00028,14.94437]
[1780383245111,37.91,70036.06,4.52,-0.48583,0.00028,14.9466]
[1780383245754,37.91,70027.87,4.52,-0.48813,0.00028,14.94767]
[1780383247158,37.91,70033.03,4.52,-0.48668,0.00028,14.94706]
[1780383251749,37.91,70034.48,4.52,-0.48627,0.00028,14.94685]
[1780383251760,37.91,70034.48,4.52,-0.48627,0.00028,14.94685]
[1780383252176,37.91,70036.22,4.52,-0.48579,0.00028,14.94658]
[1780383253153,37.91,70043.68,4.52,-0.48369,0.00028,14.94517]
[1780383254164,37.91,70026.88,4.52,-0.48841,0.00028,14.94776]
[1780383255150,37.92,70009.3,4.52,-0.49334,0.00028,14.94824]
[1780383255656,37.92,70009.3,4.52,-0.49334,0.00028,14.94824]
[1780383256099,37.92,69996.69,4.52,-0.49688,0.00028,14.94717]
[1780383257197,37.92,69994.11,4.52,-0.49761,0.00028,14.94681]
[1780383257342,37.92,69994.11,4.52,-0.49761,0.00028,14.94681]
[1780383257456,37.92,69994.11,4.52,-0.49761,0.00028,14.94681]
[1780383257801,37.92,69994.11,4.52,-0.49761,0.00028,14.94681]
[1780383258171,37.92,70001.8,4.52,-0.49545,0.00028,14.94775]
[1780383258482,37.92,70001.8,4.52,-0.49545,0.00028,14.94775]
[1780383258497,37.92,70001.8,4.52,-0.49545,0.00028,14.94775]
[1780383258866,37.91,70013.04,4.52,-0.49229,0.00028,14.94833]
[1780383260899,37.91,70013.04,4.52,-0.49229,0.00028,14.94833]
[1780383261126,37.92,70026.9,4.52,-0.4884,0.00028,14.94776]
[1780383262140,37.92,70037.95,4.52,-0.4853,0.00028,14.94629]
[1780383262734,37.92,70037.95,4.52,-0.4853,0.00028,14.94629]
[1780383262753,37.92,70037.95,4.52,-0.4853,0.00028,14.94629]
[1780383263179,37.92,70037.7,4.52,-0.48537,0.00028,14.94633]
[1780383264149,37.92,70037.99,4.52,-0.48529,0.00028,14.94628]
[1780383264730,37.92,70037.99,4.52,-0.48529,0.00028,14.94628]
[1780383264829,37.92,70037.99,4.52,-0.48529,0.00028,14.94628]
[1780383264885,37.92,70037.99,4.52,-0.48529,0.00028,14.94628]
[1780383264926,37.92,70037.99,4.52,-0.48529,0.00028,14.94628]
[1780383264944,37.92,70039.76,4.52,-0.48479,0.00028,14.94596]
[1780383265898,37.92,70043.15,4.52,-0.48384,0.00028,14.94528]
[1780383267909,37.92,70040.66,4.52,-0.48454,0.00028,14.94579]
[1780383267931,37.92,70040.66,4.52,-0.48454,0.00028,14.94579]
[1780383267948,37.92,70040.66,4.52,-0.48454,0.00028,14.94579]
[1780383268044,37.92,70040.66,4.52,-0.48454,0.00028,14.94579]
[1780383268100,37.92,70032.49,4.52,-0.48683,0.00028,14.94713]
[1780383270175,37.92,70033.73,4.52,-0.48649,0.00028,14.94696]
[1780383271865,37.92,70035.83,4.52,-0.48589,0.00028,14.94168]
[1780383272058,37.92,70039.27,4.52,-0.48493,0.00028,14.94109]
[1780383272817,37.92,70039.27,4.52,-0.48493,0.00028,14.94109]
[1780383272864,37.92,70044.41,4.52,-0.48349,0.00028,14.94005]
[1780383274233,37.92,70049.46,4.52,-0.48207,0.00028,14.93883]
[1780383277655,37.92,70051.07,4.52,-0.48162,0.00028,14.9384]
[1780383279671,37.92,70043.66,4.52,-0.4837,0.00028,14.94021]
[1780383281934,37.92,70042.97,4.52,-0.48389,0.00028,14.94036]
[1780383281950,37.92,70042.97,4.52,-0.48389,0.00028,14.94036]
[1780383282247,37.92,70050.39,4.52,-0.48181,0.00028,14.93859]
[1780383286255,37.93,70053.78,4.52,-0.48086,0.00028,14.93764]
[1780383290790,37.93,70053.62,4.52,-0.48091,0.00028,14.93769]
[1780383290954,37.93,70053.62,4.52,-0.48091,0.00028,14.93769]
[1780383291074,37.93,70053.62,4.52,-0.48091,0.00028,14.93769]
[1780383291097,37.93,70054.31,4.52,-0.48071,0.00028,14.93749]
[1780383292844,37.93,70054.31,4.52,-0.48071,0.00028,14.93749]
[1780383292889,37.93,70058.65,4.52,-0.4795,0.00028,14.93614]
[1780383294164,37.93,70063.21,4.52,-0.47822,0.00028,14.93457]
[1780383295769,37.93,70063.27,4.52,-0.4782,0.00028,14.93455]
[1780383295777,37.93,70063.27,4.52,-0.4782,0.00028,14.93455]
[1780383296113,37.93,70065.09,4.52,-0.47769,0.00028,14.93388]
[1780383298351,37.93,70065.84,4.52,-0.47748,0.00028,14.9336]
[1780383298367,37.93,70065.84,4.52,-0.47748,0.00028,14.9336]
[1780383299232,37.93,70065.97,4.52,-0.47745,0.00028,14.93355]
[1780383301218,37.93,70062.23,4.52,-0.47849,0.00028,14.93492]
[1780383302266,37.92,70050.14,4.52,-0.48188,0.00028,14.93865]
[1780383302869,37.92,70050.14,4.52,-0.48188,0.00028,14.93865]
[1780383303172,37.92,70045.1,4.52,-0.4833,0.00028,14.93989]
[1780383304194,37.92,70049.58,4.52,-0.48204,0.00028,14.9388]
[1780383309259,37.93,70039.06,4.52,-0.48499,0.00028,14.94113]
[1780383310166,37.93,70029.71,4.52,-0.48761,0.00028,14.94251]
[1780383311181,37.93,70029.71,4.52,-0.48761,0.00028,14.94251]
[1780383311197,37.93,70028.64,4.52,-0.48791,0.00028,14.94263]
[1780383311954,37.93,70028.64,4.52,-0.48791,0.00028,14.94263]
[1780383311966,37.93,70028.64,4.52,-0.48791,0.00028,14.94263]
[1780383312191,37.92,70028.37,4.52,-0.48799,0.00028,14.94265]
[1780383313956,37.92,70028.55,4.52,-0.48794,0.00028,14.94263]
[1780383313971,37.92,70028.55,4.52,-0.48794,0.00028,14.94263]
[1780383314027,37.92,70028.55,4.52,-0.48794,0.00028,14.94263]
[1780383314057,37.92,70029.03,4.52,-0.4878,0.00028,14.94258]
[1780383315590,37.91,70028.98,4.52,-0.48782,0.00028,14.94259]
[1780383315653,37.91,70028.98,4.52,-0.48782,0.00028,14.94259]
[1780383316254,37.91,70018.6,4.52,-0.49073,0.00028,14.94331]
[1780383317256,37.91,70005.94,4.52,-0.49428,0.00028,14.94311]
[1780383318946,37.91,69999.39,4.52,-0.49612,0.00028,14.94254]
[1780383321983,37.91,69999.68,4.52,-0.49604,0.00028,14.94257]
[1780383322188,37.91,70001.02,4.52,-0.49567,0.00028,14.94271]
[1780383323526,37.91,70000.78,4.52,-0.49573,0.00028,14.94269]
[1780383324120,37.91,69994.95,4.52,-0.49737,0.00028,14.94197]
[1780383326214,37.91,69995.07,4.52,-0.49734,0.00028,14.94199]
[1780383326275,37.91,69988.04,4.52,-0.49931,0.00028,14.9408]
[1780383327296,37.91,69984.65,4.52,-0.50027,0.00028,14.94009]
[1780383327610,37.91,69984.65,4.52,-0.50027,0.00028,14.94009]
[1780383327631,37.91,69984.65,4.52,-0.50027,0.00028,14.94009]
[1780383328285,37.9,69977.08,4.52,-0.5024,0.00028,14.93821]
[1780383328581,37.9,69977.08,4.52,-0.5024,0.00028,14.93821]
[1780383328664,37.9,69977.08,4.52,-0.5024,0.00028,14.93821]
[1780383328908,37.9,69977.08,4.52,-0.5024,0.00028,14.93821]
[1780383329244,37.9,69977.08,4.52,-0.5024,0.00028,14.93821]
[1780383329302,37.9,69964.36,4.52,-0.50597,0.00028,14.93409]
[1780383331034,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331333,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331377,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331389,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331404,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331511,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383331564,37.91,69974.67,4.52,-0.50308,0.00028,14.93256]
[1780383332042,37.91,69979.0,4.52,-0.50186,0.00028,14.93377]
[1780383333023,37.91,69979.0,4.52,-0.50186,0.00028,14.93377]
[1780383333050,37.91,69979.0,4.52,-0.50186,0.00028,14.93377]
[1780383333119,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383333418,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383333456,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383333772,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383334001,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383334289,37.91,69982.24,4.52,-0.50095,0.00028,14.93458]
[1780383334134,37.91,69965.97,4.52,-0.50552,0.00028,14.92972]
[1780383334380,37.91,69965.97,4.52,-0.50552,0.00028,14.92972]
[1780383334391,37.91,69965.97,4.52,-0.50552,0.00028,14.92972]
[1780383334899,37.91,69965.97,4.52,-0.50552,0.00028,14.92972]
[1780383335153,37.91,69965.97,4.52,-0.50552,0.00028,14.92972]
[1780383335191,37.91,69959.37,4.52,-0.50738,0.00028,14.92719]
[1780383335322,37.91,69959.37,4.52,-0.50738,0.00028,14.92719]
[1780383335480,37.91,69959.37,4.52,-0.50738,0.00028,14.92719]
[1780383336115,37.91,69958.98,4.52,-0.50749,0.00028,14.92703]
[1780383336681,37.91,69958.98,4.52,-0.50749,0.00028,14.92703]
[1780383336880,37.91,69958.98,4.52,-0.50749,0.00028,14.92703]
[1780383337091,37.91,69950.13,4.52,-0.50997,0.00028,14.9231]
[1780383338192,37.91,69954.3,4.52,-0.5088,0.00028,14.92502]
[1780383339981,37.91,69954.41,4.52,-0.50877,0.00028,14.92507]
[1780383340298,37.91,69959.71,4.52,-0.50728,0.00028,14.92733]
[1780383341236,37.91,69959.71,4.52,-0.50728,0.00028,14.92733]
[1780383342043,37.91,69960.05,4.52,-0.50718,0.00028,14.92746]
[1780383342230,37.92,69959.8,4.52,-0.50725,0.00028,14.92736]
[1780383344031,37.92,69959.8,4.52,-0.50725,0.00028,14.92736]
[1780383344303,37.92,69940.64,4.52,-0.51264,0.00028,14.91825]
[1780383344375,37.92,69940.64,4.52,-0.51264,0.00028,14.91825]
[1780383345151,37.92,69939.95,4.52,-0.51283,0.00028,14.91787]
[1780383346157,37.92,69934.42,4.52,-0.51439,0.00028,14.91471]
[1780383348235,37.92,69934.28,4.52,-0.51442,0.00028,14.91463]
[1780383348267,37.92,69935.3,4.52,-0.51414,0.00028,14.91523]
[1780383350106,37.92,69934.9,4.52,-0.51425,0.00028,14.91499]
[1780383350116,37.92,69934.9,4.52,-0.51425,0.00028,14.91499]
[1780383350185,37.92,69926.55,4.52,-0.5166,0.00028,14.90982]
[1780383352199,37.92,69936.64,4.52,-0.51376,0.00028,14.91601]
[1780383353253,37.92,69927.2,4.52,-0.51642,0.00028,14.91024]
[1780383357238,37.91,69930.16,4.52,-0.51559,0.00028,14.91211]
[1780383358251,37.91,69933.27,4.52,-0.51471,0.00028,14.91402]
[1780383360260,37.91,69927.72,4.52,-0.51627,0.00028,14.91057]
[1780383362265,37.91,69925.65,4.52,-0.51685,0.00028,14.90922]
[1780383362295,37.91,69938.1,4.52,-0.51336,0.00028,14.91683]
[1780383363292,37.91,69938.27,4.52,-0.51331,0.00028,14.91693]
[1780383364300,37.91,69945.84,4.52,-0.51118,0.00028,14.92099]
[1780383366315,37.91,69942.66,4.52,-0.51207,0.00028,14.91934]
[1780383366797,37.91,69942.66,4.52,-0.51207,0.00028,14.91934]
[1780383367322,37.91,69942.7,4.52,-0.51206,0.00028,14.91936]
[1780383368345,37.92,69947.79,4.52,-0.51063,0.00028,14.92197]
[1780383371348,37.92,69953.69,4.52,-0.50897,0.00028,14.92475]
[1780383373363,37.93,69956.79,4.52,-0.50809,0.00028,14.92611]
[1780383375303,37.93,69948.26,4.52,-0.51049,0.00028,14.92221]
[1780383376272,37.93,69953.52,4.52,-0.50901,0.00028,14.92468]
[1780383381275,37.94,69951.74,4.52,-0.50951,0.00028,14.92387]
[1780383382290,37.94,69939.45,4.52,-0.51296,0.00028,14.91761]
[1780383382729,37.94,69939.45,4.52,-0.51296,0.00028,14.91761]
[1780383383014,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383383652,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383383663,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383383705,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383383736,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383384137,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383384311,37.94,69930.37,4.52,-0.51551,0.00028,14.91227]
[1780383384352,37.94,69907.76,4.52,-0.52186,0.00028,14.89632]
[1780383384509,37.94,69907.76,4.52,-0.52186,0.00028,14.89632]
[1780383384593,37.94,69907.76,4.52,-0.52186,0.00028,14.89632]
[1780383384640,37.94,69907.76,4.52,-0.52186,0.00028,14.89632]
[1780383385105,37.94,69907.76,4.52,-0.52186,0.00028,14.89632]
[1780383385195,37.94,69896.52,4.52,-0.52501,0.00028,14.88699]
[1780383386549,37.94,69896.52,4.52,-0.52501,0.00028,14.88699]
[1780383386230,37.94,69892.18,4.52,-0.52623,0.00028,14.88315]
[1780383386732,37.94,69892.18,4.52,-0.52623,0.00028,14.88315]
[1780383386741,37.94,69892.18,4.52,-0.52623,0.00028,14.88315]
[1780383387025,37.94,69892.18,4.52,-0.52623,0.00028,14.88315]
[1780383387206,37.94,69867.26,4.52,-0.53322,0.00028,14.85836]
[1780383387630,37.94,69867.26,4.52,-0.53322,0.00028,14.85836]
[1780383387827,37.94,69867.26,4.52,-0.53322,0.00028,14.85836]
[1780383387908,37.94,69867.26,4.52,-0.53322,0.00028,14.85836]
[1780383387933,37.94,69867.26,4.52,-0.53322,0.00028,14.85836]
[1780383388336,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383388577,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383388929,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383389033,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383389452,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383389468,37.96,69870.78,4.52,-0.53221,0.00028,14.8622]
[1780383389135,37.97,69889.96,4.52,-0.52683,0.00028,14.88118]
[1780383389612,37.97,69889.96,4.52,-0.52683,0.00028,14.88118]
[1780383389670,37.97,69889.96,4.52,-0.52683,0.00028,14.88118]
[1780383390242,37.97,69889.96,4.52,-0.52683,0.00028,14.88118]
[1780383390259,37.97,69889.96,4.52,-0.52683,0.00028,14.88118]
[1780383390455,37.97,69860.52,4.52,-0.53508,0.00028,14.85096]
[1780383391382,37.97,69860.52,4.52,-0.53508,0.00028,14.85096]
[1780383391438,38.0,69872.73,4.52,-0.53164,0.00028,14.85937]
[1780383392008,38.0,69872.73,4.52,-0.53164,0.00028,14.85937]
[1780383392258,38.0,69880.92,4.52,-0.52935,0.00028,14.86768]
[1780383392706,38.0,69880.92,4.52,-0.52935,0.00028,14.86768]
[1780383393244,38.01,69881.66,4.52,-0.52912,0.00028,14.86845]
[1780383395511,38.02,69882.64,4.52,-0.52885,0.00028,14.86941]
[1780383395559,38.02,69882.64,4.52,-0.52885,0.00028,14.86941]
[1780383395612,38.02,69882.21,4.52,-0.52897,0.00028,14.869]
[1780383396888,38.02,69882.21,4.52,-0.52897,0.00028,14.869]
[1780383397444,38.02,69892.57,4.52,-0.52606,0.00028,14.87869]
[1780383397567,38.02,69892.57,4.52,-0.52606,0.00028,14.87869]
[1780383397761,38.02,69892.57,4.52,-0.52606,0.00028,14.87869]
[1780383397806,38.02,69892.57,4.52,-0.52606,0.00028,14.87869]
[1780383397875,38.02,69905.18,4.52,-0.52253,0.00028,14.88943]
[1780383399141,38.02,69905.39,4.52,-0.52247,0.00028,14.8896]
[1780383400314,38.03,69903.21,4.52,-0.52308,0.00028,14.88784]
[1780383400601,38.03,69886.35,4.52,-0.5278,0.00028,14.87298]
[1780383402417,38.03,69882.48,4.52,-0.52888,0.00028,14.86929]
[1780383403829,38.03,69878.63,4.52,-0.52995,0.00028,14.86551]
[1780383405637,38.03,69886.7,4.52,-0.52769,0.00028,14.87333]
[1780383407287,38.03,69886.7,4.52,-0.52769,0.00028,14.87333]
[1780383407371,38.03,69886.7,4.52,-0.52769,0.00028,14.87333]
[1780383407394,38.03,69886.7,4.52,-0.52769,0.00028,14.87333]
[1780383407491,38.04,69883.34,4.52,-0.52863,0.00028,14.87014]
[1780383407831,38.04,69883.34,4.52,-0.52863,0.00028,14.87014]
[1780383407858,38.04,69885.75,4.52,-0.52796,0.00028,14.87244]
[1780383409665,38.04,69882.49,4.52,-0.52887,0.00028,14.86932]
[1780383412380,38.04,69876.4,4.52,-0.53057,0.00028,14.86328]
[1780383414240,38.04,69865.47,4.52,-0.53363,0.00028,14.85177]
[1780383415298,38.04,69865.47,4.52,-0.53363,0.00028,14.85177]
[1780383415458,38.05,69863.52,4.52,-0.53417,0.00028,14.84963]
[1780383417323,38.05,69855.73,4.52,-0.53634,0.00028,14.84078]
[1780383420497,38.05,69853.82,4.52,-0.53688,0.00028,14.83854]
[1780383420419,38.06,69854.45,4.52,-0.53669,0.00028,14.83934]
[1780383421380,38.06,69845.07,4.52,-0.53931,0.00028,14.82801]
[1780383421616,38.06,69845.07,4.52,-0.53931,0.00028,14.82801]
[1780383421627,38.06,69845.07,4.52,-0.53931,0.00028,14.82801]
[1780383421768,38.06,69845.07,4.52,-0.53931,0.00028,14.82801]
[1780383423450,38.06,69856.22,4.52,-0.53619,0.00028,14.84141]
[1780383424562,38.07,69872.53,4.52,-0.53163,0.00028,14.85938]
[1780383424709,38.07,69872.53,4.52,-0.53163,0.00028,14.85938]
[1780383424809,38.07,69886.87,4.52,-0.52762,0.00028,14.87357]
[1780383426166,38.07,69886.87,4.52,-0.52762,0.00028,14.87357]
[1780383426188,38.07,69886.87,4.52,-0.52762,0.00028,14.87357]
[1780383426265,38.07,69890.69,4.52,-0.52655,0.00028,14.8771]
[1780383428816,38.07,69876.85,4.52,-0.53041,0.00028,14.86383]
[1780383430420,38.07,69876.85,4.52,-0.53041,0.00028,14.86383]
[1780383430460,38.07,69885.25,4.52,-0.52806,0.00028,14.87206]
[1780383431607,38.07,69885.25,4.52,-0.52806,0.00028,14.87206]
[1780383431684,38.07,69887.54,4.52,-0.52742,0.00028,14.87421]
[1780383432405,38.07,69887.54,4.52,-0.52742,0.00028,14.87421]
[1780383432460,38.07,69897.11,4.52,-0.52474,0.00028,14.8828]
[1780383432788,38.07,69897.11,4.52,-0.52474,0.00028,14.8828]
[1780383432889,38.08,69907.19,4.52,-0.52192,0.00028,14.89112]
[1780383434101,38.08,69907.19,4.52,-0.52192,0.00028,14.89112]
[1780383434180,38.08,69908.03,4.52,-0.52169,0.00028,14.89178]
[1780383436189,38.08,69908.03,4.52,-0.52168,0.00028,14.89178]
[1780383436223,38.08,69902.02,4.52,-0.52336,0.00028,14.88696]
[1780383437184,38.08,69899.16,4.52,-0.52416,0.00028,14.88457]
[1780383437771,38.08,69899.16,4.52,-0.52416,0.00028,14.88457]
[1780383437787,38.08,69899.16,4.52,-0.52416,0.00028,14.88457]
[1780383438567,38.08,69897.96,4.52,-0.5245,0.00028,14.88355]
[1780383439496,38.09,69893.52,4.52,-0.52574,0.00028,14.87968]
[1780383440513,38.09,69890.14,4.52,-0.52668,0.00028,14.87664]
[1780383441572,38.09,69901.71,4.52,-0.52345,0.00028,14.88671]
[1780383442513,38.09,69905.62,4.52,-0.52235,0.00028,14.88989]
[1780383444265,38.09,69905.26,4.52,-0.52245,0.00028,14.88961]
[1780383444304,38.09,69905.26,4.52,-0.52245,0.00028,14.88961]
[1780383444307,38.09,69905.26,4.52,-0.52245,0.00028,14.88961]
[1780383444566,38.09,69906.14,4.52,-0.5222,0.00028,14.89031]
[1780383445571,38.09,69912.87,4.52,-0.52032,0.00028,14.8955]
[1780383445744,38.09,69912.87,4.52,-0.52032,0.00028,14.8955]
[1780383445756,38.09,69912.87,4.52,-0.52032,0.00028,14.8955]
[1780383446504,38.1,69917.9,4.52,-0.51891,0.00028,14.89917]
[1780383446755,38.1,69917.9,4.52,-0.51891,0.00028,14.89917]
[1780383447219,38.1,69919.76,4.52,-0.51839,0.00028,14.90047]
[1780383448903,38.1,69919.63,4.52,-0.51843,0.00028,14.90038]
[1780383449224,38.1,69922.79,4.52,-0.51754,0.00028,14.90255]
[1780383450208,38.1,69922.79,4.52,-0.51754,0.00028,14.90255]
[1780383450316,38.1,69922.79,4.52,-0.51754,0.00028,14.90255]
[1780383450718,38.1,69925.28,4.52,-0.51684,0.00028,14.90421]
[1780383451556,38.1,69919.63,4.52,-0.51843,0.00028,14.89541]
[1780383456570,38.1,69919.91,4.52,-0.51836,0.00028,14.89561]
[1780383457570,38.1,69919.04,4.52,-0.5186,0.00028,14.895]
[1780383457603,38.09,69922.02,4.52,-0.51777,0.00028,14.89705]
[1780383458491,38.09,69934.45,4.52,-0.51429,0.00028,14.90493]
[1780383459525,38.09,69937.28,4.52,-0.5135,0.00028,14.90656]
[1780383461429,38.1,69937.0,4.52,-0.51357,0.00028,14.9064]
[1780383461437,38.1,69937.0,4.52,-0.51357,0.00028,14.9064]
[1780383461531,38.1,69937.0,4.52,-0.51357,0.00028,14.9064]
[1780383461599,38.1,69936.4,4.52,-0.51374,0.00028,14.90606]
[1780383462096,38.1,69936.4,4.52,-0.51374,0.00028,14.90606]
[1780383462109,38.1,69936.4,4.52,-0.51374,0.00028,14.90606]
[1780383462554,38.1,69942.51,4.52,-0.51203,0.00028,14.90943]
[1780383464543,38.1,69946.74,4.52,-0.51085,0.00028,14.9116]
[1780383465539,38.1,69950.9,4.52,-0.50968,0.00028,14.91361]
[1780383466817,38.1,69952.83,4.52,-0.50914,0.00028,14.9145]
[1780383466872,38.1,69952.83,4.52,-0.50914,0.00028,14.9145]
[1780383467394,38.1,69956.89,4.52,-0.508,0.00028,14.91628]
[1780383469110,38.1,69963.54,4.52,-0.50614,0.00028,14.91893]
[1780383471450,38.1,69965.21,4.52,-0.50568,0.00028,14.91954]
[1780383471464,38.1,69965.21,4.52,-0.50568,0.00028,14.91954]
[1780383471551,38.1,69962.42,4.52,-0.50646,0.00028,14.9185]
[1780383473470,38.1,69957.86,4.52,-0.50773,0.00028,14.91668]
[1780383476161,38.1,69962.67,4.52,-0.50639,0.00028,14.9186]
[1780383477465,38.1,69968.79,4.52,-0.50467,0.00028,14.92079]
[1780383477805,38.1,69968.79,4.52,-0.50467,0.00028,14.92079]
[1780383478197,38.1,69971.83,4.52,-0.50382,0.00028,14.92178]
[1780383480265,38.1,69971.54,4.52,-0.5039,0.00028,14.92169]
[1780383480630,38.1,69976.14,4.52,-0.50262,0.00028,14.92306]
[1780383482625,38.1,69971.38,4.52,-0.50395,0.00028,14.92164]
[1780383484523,38.1,69968.3,4.52,-0.50481,0.00028,14.92063]
[1780383485850,38.1,69966.9,4.52,-0.5052,0.00028,14.92015]
[1780383486590,38.1,69964.04,4.52,-0.506,0.00028,14.91911]
[1780383487554,38.1,69960.76,4.52,-0.50692,0.00028,14.91786]
[1780383488554,38.1,69967.94,4.52,-0.50491,0.00028,14.92051]
[1780383490258,38.1,69968.4,4.52,-0.50478,0.00028,14.92066]
[1780383490276,38.1,69968.4,4.52,-0.50478,0.00028,14.92066]
[1780383490563,38.1,69972.18,4.52,-0.50372,0.00028,14.92189]
[1780383491630,38.1,69975.8,4.52,-0.50271,0.00028,14.92297]
[1780383496634,38.1,69975.19,4.52,-0.50288,0.00028,14.92279]
[1780383500658,38.1,69971.47,4.52,-0.50392,0.00028,14.92167]
[1780383502639,38.1,69964.89,4.52,-0.50576,0.00028,14.91943]
[1780383505588,38.1,69960.97,4.52,-0.50686,0.00028,14.91794]
[1780383509594,38.11,69964.51,4.52,-0.50587,0.00028,14.91929]
[1780383513561,38.11,69959.86,4.52,-0.50717,0.00028,14.91253]
[1780383517647,38.11,69963.49,4.52,-0.50616,0.00028,14.91394]
[1780383519575,38.12,69967.84,4.52,-0.50494,0.00028,14.9155]
[1780383520634,38.12,69975.13,4.52,-0.5029,0.00028,14.91781]
[1780383522154,38.12,69977.61,4.52,-0.5022,0.00028,14.9185]
[1780383522485,38.12,69977.75,4.52,-0.50216,0.00028,14.91854]
[1780383523154,38.12,69977.75,4.52,-0.50216,0.00028,14.91854]
[1780383523493,38.12,69981.39,4.52,-0.50114,0.00028,14.91947]
[1780383523972,38.12,69981.39,4.52,-0.50114,0.00028,14.91947]
[1780383524655,38.12,69994.8,4.52,-0.49739,0.00028,14.92208]
[1780383525655,38.12,69999.47,4.52,-0.49609,0.00028,14.92267]
[1780383526000,38.12,69999.47,4.52,-0.49609,0.00028,14.92267]
[1780383526051,38.12,69999.47,4.52,-0.49609,0.00028,14.92267]
[1780383526316,38.12,69999.47,4.52,-0.49609,0.00028,14.92267]
[1780383526324,38.12,69999.47,4.52,-0.49609,0.00028,14.92267]
[1780383526514,38.12,69999.66,4.52,-0.49603,0.00028,14.92269]
[1780383527526,38.12,70007.33,4.52,-0.49389,0.00028,14.92331]
[1780383528603,38.12,70007.33,4.52,-0.49389,0.00028,14.92331]
[1780383528618,38.12,70007.33,4.52,-0.49389,0.00028,14.92331]
[1780383528661,38.12,69998.61,4.52,-0.49633,0.00028,14.92257]
[1780383531553,38.11,69996.02,4.52,-0.49705,0.00028,14.92225]
[1780383531715,38.11,69996.02,4.52,-0.49705,0.00028,14.92225]
[1780383531728,38.11,69996.02,4.52,-0.49705,0.00028,14.92225]
[1780383532638,38.11,69992.92,4.52,-0.49792,0.00028,14.92179]
[1780383533778,38.11,69991.44,4.52,-0.49833,0.00028,14.92155]
[1780383533790,38.11,69991.44,4.52,-0.49833,0.00028,14.92155]
[1780383534577,38.11,69991.24,4.52,-0.49839,0.00028,14.92151]
[1780383538604,38.1,69988.03,4.52,-0.49929,0.00028,14.92093]
[1780383543642,38.1,69987.98,4.52,-0.4993,0.00028,14.92092]
[1780383544647,38.1,69997.86,4.52,-0.49654,0.00028,14.92248]
[1780383545654,38.1,69998.44,4.52,-0.49638,0.00028,14.92255]
[1780383546670,38.1,70005.64,4.52,-0.49436,0.00028,14.92321]
[1780383547438,38.1,70005.64,4.52,-0.49436,0.00028,14.92321]
[1780383547668,38.09,70005.63,4.52,-0.49436,0.00028,14.92321]
[1780383548675,38.09,70011.09,4.52,-0.49284,0.00028,14.92346]
[1780383551603,38.09,70007.08,4.52,-0.49396,0.00028,14.9233]
[1780383552707,38.08,70002.52,4.52,-0.49523,0.00028,14.92298]
[1780383554391,38.08,70004.84,4.52,-0.49459,0.00028,14.92316]
[1780383554400,38.08,70004.84,4.52,-0.49459,0.00028,14.92316]
[1780383554465,38.08,70004.22,4.52,-0.49476,0.00028,14.92311]
[1780383557767,38.08,70006.35,4.52,-0.49416,0.00028,14.92326]
[1780383557918,38.08,70006.32,4.52,-0.49417,0.00028,14.92326]
[1780383558984,38.08,70006.32,4.52,-0.49417,0.00028,14.92326]
[1780383559083,38.08,70004.78,4.52,-0.4946,0.00028,14.92316]
[1780383560704,38.07,69998.63,4.52,-0.49633,0.00028,14.92258]
[1780383562294,38.07,69990.29,4.52,-0.49866,0.00028,14.92135]
[1780383563972,38.07,69986.84,4.52,-0.49963,0.00028,14.92069]
[1780383568118,38.07,69980.22,4.52,-0.50148,0.00028,14.91918]
[1780383572874,38.06,69987.15,4.52,-0.49955,0.00028,14.91578]
[1780383577909,38.06,69990.9,4.52,-0.4985,0.00028,14.91649]
[1780383582944,38.05,69989.59,4.52,-0.49886,0.00028,14.91625]
[1780383584480,38.05,69989.59,4.52,-0.49886,0.00028,14.91625]
[1780383584634,38.05,69984.91,4.52,-0.50018,0.00028,14.91531]
[1780383585664,38.05,69979.49,4.52,-0.5017,0.00028,14.91402]
[1780383586545,38.05,69979.49,4.52,-0.5017,0.00028,14.91402]
[1780383586625,38.05,69982.4,4.52,-0.50088,0.00028,14.91474]
[1780383588260,38.05,69993.45,4.52,-0.49778,0.00028,14.9169]
[1780383589544,38.04,69994.07,4.52,-0.49761,0.00028,14.917]
[1780383594593,38.04,69993.18,4.52,-0.49786,0.00028,14.91686]
[1780383600358,38.03,69994.22,4.52,-0.49757,0.00028,14.91702]
[1780383601441,38.03,69994.22,4.52,-0.49757,0.00028,14.91702]
[1780383601728,38.03,70003.39,4.52,-0.495,0.00028,14.91808]
[1780383602725,38.03,70003.39,4.52,-0.495,0.00028,14.91808]
[1780383602740,38.03,70003.39,4.52,-0.495,0.00028,14.91808]
[1780383602777,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383602916,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383602953,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383603007,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383603068,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383603248,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383603266,38.03,70012.58,4.52,-0.49242,0.00028,14.91852]
[1780383603382,38.03,70026.52,4.52,-0.48851,0.00028,14.91799]
[1780383604742,38.03,70026.52,4.52,-0.48851,0.00028,14.91799]
[1780383604820,38.03,70026.47,4.52,-0.48853,0.00028,14.918]
[1780383604830,38.03,70026.47,4.52,-0.48853,0.00028,14.918]
[1780383604860,38.03,70026.47,4.52,-0.48853,0.00028,14.918]
[1780383604860,38.03,70026.47,4.52,-0.48853,0.00028,14.918]
[1780383604946,38.03,70026.47,4.52,-0.48853,0.00028,14.918]
[1780383605647,38.03,70019.08,4.52,-0.4906,0.00028,14.91845]
[1780383606149,38.03,70025.57,4.52,-0.48878,0.00028,14.91808]
[1780383607344,38.03,70025.57,4.52,-0.48878,0.00028,14.91808]
[1780383607772,38.03,70030.7,4.52,-0.48734,0.00028,14.91756]
[1780383609776,38.03,70041.0,4.52,-0.48445,0.00028,14.91593]
[1780383610720,38.03,70045.01,4.52,-0.48333,0.00028,14.91509]
[1780383610805,38.03,70045.01,4.52,-0.48333,0.00028,14.91509]
[1780383611463,38.03,70045.01,4.52,-0.48333,0.00028,14.91509]
[1780383611678,38.03,70040.79,4.52,-0.48451,0.00028,14.91597]
[1780383612819,38.03,70038.72,4.52,-0.48509,0.00028,14.91636]
[1780383613782,38.04,70028.98,4.52,-0.48782,0.00028,14.91775]
[1780383614432,38.04,70028.98,4.52,-0.48782,0.00028,14.91775]
[1780383614674,38.04,70024.3,4.52,-0.48913,0.00028,14.91817]
[1780383615683,38.04,70011.11,4.52,-0.49283,0.00028,14.91849]
[1780383616402,38.04,70011.11,4.52,-0.49283,0.00028,14.91849]
[1780383616418,38.04,70011.11,4.52,-0.49283,0.00028,14.91849]
[1780383616503,38.03,70006.14,4.52,-0.49423,0.00028,14.91828]
[1780383619017,38.03,70005.4,4.52,-0.49443,0.00028,14.91823]
[1780383619036,38.03,70005.4,4.52,-0.49443,0.00028,14.91823]
[1780383619714,38.03,70004.07,4.52,-0.49481,0.00028,14.91813]
[1780383623617,38.03,70004.21,4.52,-0.49477,0.00028,14.91814]
[1780383623794,38.03,70005.35,4.52,-0.49445,0.00028,14.91823]
[1780383625584,38.02,70024.01,4.52,-0.48921,0.00028,14.91819]
[1780383627688,38.03,70028.93,4.52,-0.48784,0.00028,14.91776]
[1780383630339,38.03,70022.79,4.52,-0.48956,0.00028,14.91827]
[1780383631709,38.03,70018.1,4.52,-0.49087,0.00028,14.91351]
[1780383633732,38.03,70018.1,4.52,-0.49087,0.00028,14.91351]
[1780383633739,38.03,70016.71,4.52,-0.49126,0.00028,14.91354]
[1780383635741,38.03,70019.88,4.52,-0.49037,0.00028,14.91345]
[1780383636768,38.03,70016.36,4.52,-0.49136,0.00028,14.91354]
[1780383639778,38.03,70012.8,4.52,-0.49236,0.00028,14.91355]
[1780383640403,38.03,70012.8,4.52,-0.49236,0.00028,14.91355]
[1780383640411,38.03,70012.8,4.52,-0.49236,0.00028,14.91355]
[1780383640794,38.03,70015.08,4.52,-0.49172,0.00028,14.91356]
[1780383643668,38.03,70011.9,4.52,-0.49261,0.00028,14.91353]
[1780383644004,38.03,70011.9,4.52,-0.49261,0.00028,14.91353]
[1780383644438,38.04,70012.01,4.52,-0.49258,0.00028,14.91354]
[1780383645885,38.04,70011.02,4.52,-0.49286,0.00028,14.91351]
[1780383646744,38.04,70003.89,4.52,-0.49486,0.00028,14.91315]
[1780383648737,38.04,69998.97,4.52,-0.49624,0.00028,14.91267]
[1780383650151,38.04,69998.5,4.52,-0.49637,0.00028,14.91262]
[1780383650682,38.04,69997.83,4.52,-0.49656,0.00028,14.91254]
[1780383655691,38.04,69997.55,4.52,-0.49663,0.00028,14.9125]
[1780383655803,38.06,69997.39,4.52,-0.49668,0.00028,14.91248]
[1780383656310,38.06,69997.39,4.52,-0.49668,0.00028,14.91248]
[1780383656322,38.06,69997.39,4.52,-0.49668,0.00028,14.91248]
[1780383656813,38.07,69994.11,4.52,-0.4976,0.00028,14.91203]
[1780383658730,38.09,69985.22,4.52,-0.50008,0.00028,14.91041]
[1780383659936,38.09,69984.46,4.52,-0.5003,0.00028,14.91024]
[1780383659949,38.09,69984.46,4.52,-0.5003,0.00028,14.91024]
[1780383660809,38.09,69979.18,4.52,-0.50178,0.00028,14.90897]
[1780383661207,38.09,69979.18,4.52,-0.50178,0.00028,14.90897]
[1780383661814,38.09,69979.18,4.52,-0.50178,0.00028,14.90897]
[1780383661709,38.09,69966.25,4.52,-0.5054,0.00028,14.905]
[1780383662134,38.09,69966.25,4.52,-0.5054,0.00028,14.905]
[1780383662445,38.09,69966.25,4.52,-0.5054,0.00028,14.905]
[1780383662646,38.11,69965.99,4.52,-0.50546,0.00028,14.90491]
[1780383663814,38.11,69963.54,4.52,-0.50615,0.00028,14.90402]
[1780383664161,38.11,69963.54,4.52,-0.50615,0.00028,14.90402]
[1780383664214,38.11,69963.54,4.52,-0.50615,0.00028,14.90402]
[1780383664229,38.11,69963.54,4.52,-0.50615,0.00028,14.90402]
[1780383664244,38.11,69963.54,4.52,-0.50615,0.00028,14.90402]
[1780383664658,38.11,69963.51,4.52,-0.50616,0.00028,14.90401]
[1780383666535,38.11,69961.36,4.52,-0.50676,0.00028,14.90318]
[1780383666636,38.11,69961.36,4.52,-0.50676,0.00028,14.90318]
[1780383666717,38.11,69961.36,4.52,-0.50676,0.00028,14.90318]
[1780383666726,38.11,69956.95,4.52,-0.508,0.00028,14.90139]
[1780383668737,38.12,69940.43,4.52,-0.51262,0.00028,14.89341]
[1780383670159,38.12,69940.33,4.52,-0.51265,0.00028,14.89335]
[1780383670804,38.12,69935.08,4.52,-0.51412,0.00028,14.89039]
[1780383672019,38.12,69934.62,4.52,-0.51425,0.00028,14.89012]
[1780383672726,38.12,69934.62,4.52,-0.51425,0.00028,14.89012]
[1780383672750,38.13,69925.32,4.52,-0.51685,0.00028,14.88436]
[1780383673837,38.13,69906.36,4.52,-0.52215,0.00028,14.87063]
[1780383674753,38.13,69899.35,4.52,-0.52412,0.00028,14.86489]
[1780383675790,38.13,69899.03,4.52,-0.5242,0.00028,14.86463]
[1780383676853,38.16,69905.44,4.52,-0.52239,0.00028,14.86995]
[1780383677003,38.16,69905.44,4.52,-0.52239,0.00028,14.86995]
[1780383677081,38.16,69905.44,4.52,-0.52239,0.00028,14.86995]
[1780383677750,38.18,69905.26,4.52,-0.52242,0.00028,14.86985]
[1780383678931,38.19,69903.23,4.52,-0.52298,0.00028,14.86822]
[1780383679787,38.19,69903.23,4.52,-0.52298,0.00028,14.86822]
[1780383679765,38.21,69902.99,4.52,-0.52303,0.00028,14.86807]
[1780383680859,38.23,69909.09,4.52,-0.52131,0.00028,14.87294]
[1780383680951,38.23,69909.09,4.52,-0.52131,0.00028,14.87294]
[1780383681484,38.23,69909.09,4.52,-0.52131,0.00028,14.87294]
[1780383681781,38.24,69909.37,4.52,-0.52123,0.00028,14.87316]
[1780383683022,38.24,69911.6,4.52,-0.52061,0.00028,14.87485]
[1780383683792,38.24,69910.11,4.52,-0.52102,0.00028,14.87373]
[1780383684800,38.24,69907.02,4.52,-0.52188,0.00028,14.87134]
[1780383685202,38.24,69907.02,4.52,-0.52188,0.00028,14.87134]
[1780383685806,38.24,69902.38,4.52,-0.52317,0.00028,14.86763]
[1780383687137,38.27,69900.97,4.52,-0.52355,0.00028,14.86651]
[1780383687821,38.29,69898.61,4.52,-0.52418,0.00028,14.86458]
[1780383688828,38.32,69892.05,4.52,-0.52599,0.00028,14.85895]
[1780383690845,38.35,69884.75,4.52,-0.52799,0.00028,14.85234]
[1780383690958,38.35,69884.75,4.52,-0.52799,0.00028,14.85234]
[1780383691857,38.35,69875.88,4.52,-0.53047,0.00028,14.83872]
[1780383692857,38.37,69867.48,4.52,-0.53278,0.00028,14.83008]
[1780383694178,38.37,69866.05,4.52,-0.53318,0.00028,14.82856]
[1780383694257,38.37,69866.05,4.52,-0.53318,0.00028,14.82856]
[1780383694872,38.37,69862.72,4.52,-0.5341,0.00028,14.82495]
[1780383695364,38.37,69862.72,4.52,-0.5341,0.00028,14.82495]
[1780383695880,38.37,69863.56,4.52,-0.53387,0.00028,14.82588]
[1780383696239,38.37,69863.56,4.52,-0.53387,0.00028,14.82588]
[1780383696269,38.37,69863.56,4.52,-0.53387,0.00028,14.82588]
[1780383696886,38.38,69868.49,4.52,-0.5325,0.00028,14.83118]
[1780383697892,38.38,69860.41,4.52,-0.53474,0.00028,14.82241]
[1780383698875,38.38,69854.37,4.52,-0.53642,0.00028,14.81554]
[1780383700436,38.37,69852.57,4.52,-0.53692,0.00028,14.81343]
[1780383700472,38.37,69852.57,4.52,-0.53692,0.00028,14.81343]
[1780383700542,38.37,69852.57,4.52,-0.53692,0.00028,14.81343]
[1780383700614,38.37,69841.59,4.52,-0.53997,0.00028,14.80014]
[1780383700916,38.37,69841.59,4.52,-0.53997,0.00028,14.80014]
[1780383702739,38.37,69841.59,4.52,-0.53997,0.00028,14.80014]
[1780383702754,38.37,69841.59,4.52,-0.53997,0.00028,14.80014]
[1780383702846,38.37,69827.58,4.52,-0.54385,0.00028,14.78193]
[1780383703876,38.37,69831.17,4.52,-0.54285,0.00028,14.78674]
[1780383704857,38.39,69842.07,4.52,-0.53981,0.00028,14.80083]
[1780383705778,38.4,69856.13,4.52,-0.5359,0.00028,14.81767]
[1780383706170,38.4,69856.13,4.52,-0.5359,0.00028,14.81767]
[1780383706822,38.4,69858.14,4.52,-0.53534,0.00028,14.81996]
[1780383708863,38.41,69850.3,4.52,-0.53751,0.00028,14.81089]
[1780383709796,38.41,69840.52,4.52,-0.54022,0.00028,14.79898]
[1780383710098,38.41,69840.52,4.52,-0.54022,0.00028,14.79898]
[1780383710221,38.41,69840.52,4.52,-0.54022,0.00028,14.79898]
[1780383710531,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711489,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711588,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711630,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711848,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711925,38.41,69833.81,4.52,-0.54207,0.00028,14.79039]
[1780383711691,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712326,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712371,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712395,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712413,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712444,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712679,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712719,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712768,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712881,38.44,69825.34,4.52,-0.54438,0.00028,14.77926]
[1780383712822,38.44,69811.09,4.52,-0.54832,0.00028,14.75914]
[1780383712984,38.44,69811.09,4.52,-0.54832,0.00028,14.75914]
[1780383713202,38.44,69811.09,4.52,-0.54832,0.00028,14.75914]
[1780383713606,38.44,69811.09,4.52,-0.54832,0.00028,14.75914]
[1780383713745,38.44,69811.09,4.52,-0.54832,0.00028,14.75914]
[1780383713886,38.46,69807.91,4.52,-0.54917,0.00028,14.75462]
[1780383714252,38.46,69807.91,4.52,-0.54917,0.00028,14.75462]
[1780383714359,38.46,69799.53,4.52,-0.55148,0.00028,14.74194]
[1780383715777,38.5,69790.01,4.52,-0.55404,0.00028,14.72726]
[1780383716358,38.5,69790.01,4.52,-0.55404,0.00028,14.72726]
[1780383716874,38.5,69797.45,4.52,-0.55199,0.00028,14.73903]
[1780383716952,38.5,69797.45,4.52,-0.55199,0.00028,14.73903]
[1780383717559,38.5,69797.45,4.52,-0.55199,0.00028,14.73903]
[1780383717676,38.5,69797.45,4.52,-0.55199,0.00028,14.73903]
[1780383717849,38.54,69799.99,4.52,-0.55123,0.00028,14.74322]
[1780383718123,38.54,69799.99,4.52,-0.55123,0.00028,14.74322]
[1780383718184,38.54,69796.04,4.52,-0.55232,0.00028,14.73711]
[1780383720959,38.56,69796.0,4.52,-0.55231,0.00028,14.73717]
[1780383720827,38.59,69792.46,4.52,-0.55324,0.00028,14.73183]
[1780383721881,38.6,69804.86,4.52,-0.54981,0.00028,14.75099]
[1780383722545,38.63,69809.37,4.52,-0.54852,0.00028,14.75786]
[1780383725304,38.65,69808.81,4.52,-0.54864,0.00027,14.75722]
[1780383725367,38.71,69808.64,4.52,-0.54861,0.00027,14.75732]
[1780383727692,38.76,69814.59,4.52,-0.5469,0.00027,14.76621]
[1780383729192,38.76,69817.22,4.52,-0.54618,0.00027,14.76991]
[1780383729957,38.76,69814.15,4.52,-0.54703,0.00027,14.76558]
[1780383730945,38.76,69806.0,4.52,-0.54926,0.00027,14.75378]
[1780383731862,38.76,69803.14,4.52,-0.55004,0.00027,14.74954]
[1780383732487,38.76,69803.14,4.52,-0.55004,0.00027,14.74954]
[1780383732719,38.76,69802.46,4.52,-0.55023,0.00027,14.74853]
[1780383733502,38.76,69802.46,4.52,-0.55023,0.00027,14.74853]
[1780383733905,38.76,69800.93,4.52,-0.55064,0.00027,14.74623]
[1780383734962,38.76,69796.74,4.52,-0.55179,0.00027,14.73985]
[1780383735469,38.76,69796.74,4.52,-0.55179,0.00027,14.73985]
[1780383735551,38.76,69796.74,4.52,-0.55179,0.00027,14.73985]
[1780383735889,38.76,69790.09,4.52,-0.55361,0.00027,14.72947]
[1780383736323,38.76,69790.09,4.52,-0.55361,0.00027,14.72947]
[1780383736540,38.76,69790.09,4.52,-0.55361,0.00027,14.72947]
[1780383736974,38.76,69790.09,4.52,-0.55361,0.00027,14.72947]
[1780383736869,38.76,69766.96,4.52,-0.55993,0.00027,14.69096]
[1780383737261,38.76,69766.96,4.52,-0.55993,0.00027,14.69096]
[1780383737419,38.76,69766.96,4.52,-0.55993,0.00027,14.69096]
[1780383737755,38.76,69766.96,4.52,-0.55993,0.00027,14.69096]
[1780383737925,38.76,69766.96,4.52,-0.55993,0.00027,14.69096]
[1780383737935,38.76,69767.8,4.52,-0.5597,0.00027,14.69242]
[1780383738080,38.76,69767.8,4.52,-0.5597,0.00027,14.69242]
[1780383738614,38.76,69767.8,4.52,-0.5597,0.00027,14.69242]
[1780383738704,38.76,69770.04,4.52,-0.55909,0.00027,14.69632]
[1780383739755,38.76,69780.16,4.52,-0.55632,0.00027,14.71341]
[1780383740448,38.76,69795.26,4.52,-0.55219,0.00027,14.7376]
[1780383741282,38.77,69795.26,4.52,-0.55219,0.00027,14.73762]
[1780383742299,38.8,69807.82,4.52,-0.5487,0.00027,14.75676]
[1780383743880,38.85,69812.56,4.52,-0.54732,0.00027,14.76393]
[1780383746386,38.87,69813.9,4.52,-0.54693,0.00027,14.76596]
[1780383746418,38.87,69813.9,4.52,-0.54693,0.00027,14.76596]
[1780383746487,38.91,69814.46,4.52,-0.54672,0.00027,14.76701]
[1780383748348,38.95,69823.34,4.52,-0.54424,0.00027,14.77942]
[1780383749347,38.95,69828.9,4.52,-0.54272,0.00027,14.78678]
[1780383750969,38.98,69830.75,4.52,-0.54218,0.00027,14.78932]
[1780383751212,38.98,69830.75,4.52,-0.54218,0.00027,14.78932]
[1780383752373,39.01,69823.53,4.52,-0.54413,0.00027,14.77499]
[1780383753257,39.01,69823.53,4.52,-0.54413,0.00027,14.77499]
[1780383753434,39.01,69823.53,4.52,-0.54413,0.00027,14.77499]
[1780383753440,39.01,69823.53,4.52,-0.54413,0.00027,14.77499]
[1780383753471,39.02,69806.69,4.52,-0.5487,0.00027,14.75157]
[1780383754358,39.02,69806.69,4.52,-0.5487,0.00027,14.75157]
[1780383754400,39.02,69804.05,4.52,-0.54942,0.00027,14.74771]
[1780383755403,39.04,69804.05,4.52,-0.54939,0.00027,14.74785]
[1780383756640,39.04,69804.05,4.52,-0.54939,0.00027,14.74785]
[1780383756678,39.09,69804.47,4.52,-0.54921,0.00027,14.74877]
[1780383758424,39.14,69793.11,4.52,-0.55222,0.00027,14.73207]
[1780383759952,39.16,69788.67,4.52,-0.55338,0.00027,14.7254]
[1780383760796,39.16,69788.67,4.52,-0.55338,0.00027,14.7254]
[1780383760955,39.19,69777.35,4.52,-0.5564,0.00027,14.7075]
[1780383761990,39.24,69772.07,4.52,-0.55775,0.00027,14.69915]
[1780383764940,39.3,69769.22,4.52,-0.55841,0.00027,14.69495]
[1780383766610,39.33,69768.84,4.52,-0.55847,0.00027,14.69455]
[1780383766639,39.33,69768.84,4.52,-0.55847,0.00027,14.69455]
[1780383766739,39.35,69768.68,4.52,-0.55847,0.00027,14.69451]
[1780383770774,39.38,69769.2,4.52,-0.55828,0.00027,14.69566]
[1780383770829,39.39,69762.51,4.52,-0.56008,0.00027,14.6843]
[1780383772857,39.41,69761.86,4.52,-0.56022,0.00027,14.68337]
[1780383772947,39.42,69754.29,4.52,-0.56223,0.00027,14.67026]
[1780383776543,39.48,69752.93,4.52,-0.56249,0.00027,14.66841]
[1780383776581,39.48,69752.93,4.52,-0.56249,0.00027,14.66841]
[1780383776969,39.5,69749.79,4.52,-0.5633,0.00027,14.663]
[1780383778145,39.5,69749.94,4.52,-0.56326,0.00027,14.66329]
[1780383778243,39.5,69749.94,4.52,-0.56326,0.00027,14.66329]
[1780383778720,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779117,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779193,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779578,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779681,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779687,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779756,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779770,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779961,39.5,69731.53,4.52,-0.56818,0.00027,14.62907]
[1780383779982,39.5,69726.91,4.52,-0.56941,0.00027,14.62017]
[1780383780822,39.5,69726.91,4.52,-0.56941,0.00027,14.62017]
[1780383780895,39.5,69723.62,4.52,-0.57029,0.00027,14.61372]
[1780383781478,39.5,69723.62,4.52,-0.57029,0.00027,14.61372]
[1780383781489,39.5,69723.62,4.52,-0.57029,0.00027,14.61372]
[1780383781706,39.5,69723.62,4.52,-0.57029,0.00027,14.61372]
[1780383781987,39.5,69723.62,4.52,-0.57029,0.00027,14.61372]
[1780383782042,39.5,69710.61,4.52,-0.57377,0.00027,14.58749]
[1780383782133,39.5,69710.61,4.52,-0.57377,0.00027,14.58749]
[1780383783727,39.5,69710.45,4.52,-0.57382,0.00027,14.58717]
[1780383783788,39.5,69710.45,4.52,-0.57382,0.00027,14.58717]
[1780383783859,39.5,69710.45,4.52,-0.57382,0.00027,14.58717]
[1780383783950,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383784478,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383784546,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383784702,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383784797,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383785057,39.5,69699.64,4.52,-0.5767,0.00027,14.56455]
[1780383784899,39.5,69697.37,4.52,-0.5773,0.00027,14.5597]
[1780383785151,39.5,69697.37,4.52,-0.5773,0.00027,14.5597]
[1780383785174,39.5,69697.37,4.52,-0.5773,0.00027,14.5597]
[1780383785352,39.5,69697.37,4.52,-0.5773,0.00027,14.5597]
[1780383785413,39.5,69697.37,4.52,-0.5773,0.00027,14.5597]
[1780383785627,39.5,69697.87,4.52,-0.57717,0.00027,14.56077]
[1780383786494,39.5,69697.87,4.52,-0.57717,0.00027,14.56077]
[1780383786712,39.5,69697.87,4.52,-0.57717,0.00027,14.56077]
[1780383786919,39.5,69697.87,4.52,-0.57717,0.00027,14.56077]
[1780383787051,39.5,69697.87,4.52,-0.57717,0.00027,14.56077]
[1780383787052,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383787144,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383787760,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383787784,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383788046,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383788071,39.5,69685.71,4.52,-0.5804,0.00027,14.53434]
[1780383787795,39.52,69664.05,4.52,-0.58611,0.00027,14.4852]
[1780383788873,39.52,69664.05,4.52,-0.58611,0.00027,14.4852]
[1780383788877,39.52,69664.05,4.52,-0.58611,0.00027,14.4852]
[1780383788906,39.52,69664.05,4.52,-0.58611,0.00027,14.4852]
[1780383788976,39.52,69657.65,4.52,-0.58781,0.00026,14.47003]
[1780383789840,39.52,69657.65,4.52,-0.58781,0.00026,14.47003]
[1780383789960,39.52,69657.65,4.52,-0.58781,0.00026,14.47003]
[1780383789972,39.52,69657.65,4.52,-0.58781,0.00026,14.47003]
[1780383790018,39.54,69648.24,4.52,-0.59025,0.00026,14.44765]
[1780383790495,39.54,69648.24,4.52,-0.59025,0.00026,14.44765]
[1780383790687,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791079,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791094,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791285,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791319,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791352,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791687,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383792022,39.56,69648.36,4.52,-0.59016,0.00026,14.44843]
[1780383791788,39.56,69698.57,4.52,-0.57685,0.00027,14.56327]
[1780383792398,39.56,69698.57,4.52,-0.57685,0.00027,14.56327]
[1780383792706,39.56,69698.57,4.52,-0.57685,0.00027,14.56327]
[1780383792730,39.56,69678.06,4.52,-0.58229,0.00027,14.51832]
[1780383793326,39.56,69678.06,4.52,-0.58229,0.00027,14.51832]
[1780383793536,39.56,69678.06,4.52,-0.58229,0.00027,14.51832]
[1780383793757,39.56,69678.06,4.52,-0.58229,0.00027,14.51832]
[1780383793889,39.56,69678.06,4.52,-0.58229,0.00027,14.51832]
[1780383793985,39.59,69677.5,4.52,-0.58238,0.00027,14.51755]
[1780383795011,39.59,69677.5,4.52,-0.58238,0.00027,14.51755]
[1780383795018,39.59,69677.5,4.52,-0.58238,0.00027,14.51755]
[1780383794851,39.61,69680.42,4.52,-0.58157,0.00027,14.52437]
[1780383795665,39.61,69680.42,4.52,-0.58157,0.00027,14.52437]
[1780383795706,39.61,69680.42,4.52,-0.58157,0.00027,14.52437]
[1780383796099,39.61,69709.89,4.52,-0.57374,0.00027,14.58757]
[1780383796867,39.61,69709.89,4.52,-0.57374,0.00027,14.58757]
[1780383796926,39.61,69709.89,4.52,-0.57374,0.00027,14.58757]
[1780383797011,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797298,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797322,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797627,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797644,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797749,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797857,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383797891,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383798056,39.64,69718.13,4.52,-0.57147,0.00027,14.60474]
[1780383798060,39.68,69733.94,4.52,-0.5672,0.00027,14.63585]
[1780383798848,39.68,69733.94,4.52,-0.5672,0.00027,14.63585]
[1780383798886,39.68,69733.94,4.52,-0.5672,0.00027,14.63585]
[1780383798972,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799414,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799499,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799556,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799784,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799923,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799957,39.7,69736.23,4.52,-0.56654,0.00027,14.64041]
[1780383799966,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383800301,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383800345,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383800391,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383800781,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383801530,39.73,69745.91,4.52,-0.56392,0.00027,14.65852]
[1780383801785,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802711,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802785,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802869,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802898,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802920,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383802983,39.75,69759.9,4.52,-0.56015,0.00027,14.68334]
[1780383803001,39.81,69774.73,4.52,-0.55611,0.00027,14.70848]
[1780383803228,39.81,69774.73,4.52,-0.55611,0.00027,14.70848]
[1780383803297,39.81,69774.73,4.52,-0.55611,0.00027,14.70848]
[1780383803673,39.81,69774.73,4.52,-0.55611,0.00027,14.70848]
[1780383803725,39.81,69774.73,4.52,-0.55611,0.00027,14.70848]
[1780383804057,39.83,69780.83,4.52,-0.55444,0.00027,14.7184]
[1780383805105,39.83,69780.83,4.52,-0.55444,0.00027,14.7184]
[1780383805160,39.86,69781.74,4.52,-0.55416,0.00027,14.72001]
[1780383805824,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806218,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806318,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806481,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806661,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806886,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383806950,39.86,69766.95,4.52,-0.5581,0.00027,14.6962]
[1780383807086,39.88,69762.54,4.52,-0.55923,0.00027,14.68905]
[1780383809018,39.88,69763.55,4.52,-0.55896,0.00027,14.69076]
[1780383809063,39.88,69763.55,4.52,-0.55896,0.00027,14.69076]
[1780383809114,39.88,69776.7,4.52,-0.55546,0.00027,14.71228]
[1780383811761,39.93,69778.81,4.52,-0.55482,0.00027,14.71602]
[1780383811828,39.93,69778.81,4.52,-0.55482,0.00027,14.71602]
[1780383811869,39.93,69786.18,4.52,-0.55288,0.00027,14.72243]
[1780383813071,39.93,69786.18,4.52,-0.55288,0.00027,14.72243]
[1780383812876,39.96,69800.4,4.52,-0.54906,0.00027,14.74369]
[1780383813884,39.97,69805.03,4.52,-0.54781,0.00027,14.7503]
[1780383814263,39.97,69805.03,4.52,-0.54781,0.00027,14.7503]
[1780383814300,39.97,69805.03,4.52,-0.54781,0.00027,14.7503]
[1780383814403,39.97,69805.03,4.52,-0.54781,0.00027,14.7503]
[1780383815009,39.98,69800.54,4.52,-0.549,0.00027,14.74399]
[1780383816205,39.99,69800.54,4.52,-0.54898,0.00027,14.74406]
[1780383817782,40.0,69802.32,4.52,-0.54849,0.00027,14.74667]
[1780383817912,40.01,69802.89,4.52,-0.54833,0.00027,14.74754]
[1780383818918,40.01,69805.88,4.52,-0.54753,0.00027,14.75174]
[1780383820030,40.01,69809.1,4.52,-0.54667,0.00027,14.7562]
[1780383820385,40.01,69809.1,4.52,-0.54667,0.00027,14.7562]
[1780383820392,40.01,69809.1,4.52,-0.54667,0.00027,14.7562]
[1780383820514,40.01,69809.1,4.52,-0.54667,0.00027,14.7562]
[1780383820933,40.01,69808.72,4.52,-0.54677,0.00027,14.75568]
[1780383821617,40.01,69808.72,4.52,-0.54677,0.00027,14.75568]
[1780383822045,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383822140,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383822200,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383822294,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383822345,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383822951,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383823037,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383823105,40.01,69785.72,4.52,-0.55288,0.00027,14.72234]
[1780383823052,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823158,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823190,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823265,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823534,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823570,40.02,69776.39,4.52,-0.55535,0.00027,14.70785]
[1780383823955,40.02,69778.28,4.52,-0.55485,0.00027,14.71085]
[1780383825256,40.02,69777.96,4.52,-0.55493,0.00027,14.71036]
[1780383825334,40.02,69777.96,4.52,-0.55493,0.00027,14.71036]
[1780383825736,40.02,69777.96,4.52,-0.55493,0.00027,14.71036]
[1780383825878,40.02,69777.96,4.52,-0.55493,0.00027,14.71036]
[1780383825967,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826215,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826412,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826444,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826634,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826880,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383826962,40.02,69777.62,4.52,-0.55502,0.00027,14.70983]
[1780383827060,40.02,69739.89,4.52,-0.56501,0.00026,14.64577]
[1780383827625,40.02,69739.89,4.52,-0.56501,0.00026,14.64577]
[1780383827654,40.02,69739.89,4.52,-0.56501,0.00026,14.64577]
[1780383827785,40.02,69739.89,4.52,-0.56501,0.00026,14.64577]
[1780383827853,40.02,69739.89,4.52,-0.56501,0.00026,14.64577]
[1780383828033,40.02,69745.96,4.52,-0.5634,0.00026,14.65672]
[1780383828516,40.02,69745.96,4.52,-0.5634,0.00026,14.65672]
[1780383828579,40.02,69745.96,4.52,-0.5634,0.00026,14.65672]
[1780383829100,40.03,69743.29,4.52,-0.5641,0.00026,14.65196]
[1780383831003,40.03,69734.79,4.52,-0.56635,0.00026,14.63646]
[1780383832132,40.03,69734.79,4.52,-0.56635,0.00026,14.63646]
[1780383832035,40.03,69741.11,4.52,-0.56467,0.00026,14.64805]
[1780383832168,40.03,69741.11,4.52,-0.56467,0.00026,14.64805]
[1780383833017,40.03,69741.04,4.52,-0.56469,0.00026,14.64793]
[1780383833615,40.03,69741.04,4.52,-0.56469,0.00026,14.64793]
[1780383833685,40.03,69741.04,4.52,-0.56469,0.00026,14.64793]
[1780383834029,40.03,69740.58,4.52,-0.56481,0.00026,14.6471]
[1780383835063,40.03,69726.23,4.52,-0.5686,0.00026,14.62041]
[1780383835315,40.03,69726.23,4.52,-0.5686,0.00026,14.62041]
[1780383835396,40.03,69726.23,4.52,-0.5686,0.00026,14.62041]
[1780383836115,40.03,69716.89,4.52,-0.57106,0.00026,14.60233]
[1780383836906,40.03,69716.89,4.52,-0.57106,0.00026,14.60233]
[1780383836995,40.03,69716.89,4.52,-0.57106,0.00026,14.60233]
[1780383837082,40.03,69716.89,4.52,-0.57106,0.00026,14.60233]
[1780383837159,40.03,69718.25,4.52,-0.5707,0.00026,14.605]
[1780383838052,40.03,69718.28,4.52,-0.57069,0.00026,14.60507]
[1780383839069,40.03,69727.36,4.52,-0.56829,0.00026,14.6226]
[1780383840069,40.06,69733.18,4.52,-0.56671,0.00026,14.63384]
[1780383841079,40.06,69737.46,4.52,-0.56558,0.00026,14.64177]
[1780383842085,40.06,69732.42,4.52,-0.56691,0.00026,14.63245]
[1780383842426,40.06,69732.42,4.52,-0.56691,0.00026,14.63245]
[1780383842520,40.06,69732.42,4.52,-0.56691,0.00026,14.63245]
[1780383842758,40.06,69732.42,4.52,-0.56691,0.00026,14.63245]
[1780383842822,40.06,69732.42,4.52,-0.56691,0.00026,14.63245]
[1780383843096,40.06,69724.24,4.52,-0.56907,0.00026,14.61697]
[1780383843304,40.06,69724.24,4.52,-0.56907,0.00026,14.61697]
[1780383843439,40.06,69724.24,4.52,-0.56907,0.00026,14.61697]
[1780383843971,40.06,69724.24,4.52,-0.56907,0.00026,14.61697]
[1780383844070,40.06,69724.24,4.52,-0.56907,0.00026,14.61697]
[1780383844130,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844199,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844322,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844398,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844424,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844574,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844632,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383844977,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383845145,40.06,69692.07,4.52,-0.57754,0.00026,14.55204]
[1780383845115,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845489,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845543,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845575,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845651,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845764,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383845847,40.06,69691.94,4.52,-0.57757,0.00026,14.55174]
[1780383846115,40.06,69699.59,4.52,-0.57556,0.00026,14.56778]
[1780383846506,40.06,69699.59,4.52,-0.57556,0.00026,14.56778]
[1780383847120,40.06,69718.04,4.52,-0.5707,0.00026,14.60499]
[1780383848128,40.06,69721.8,4.52,-0.5697,0.00026,14.61233]
[1780383848626,40.06,69721.8,4.52,-0.5697,0.00026,14.61233]
[1780383849166,40.07,69725.24,4.52,-0.56879,0.00026,14.61896]
[1780383850890,40.07,69725.24,4.52,-0.56879,0.00026,14.61898]
[1780383850941,40.07,69725.24,4.52,-0.56879,0.00026,14.61898]
[1780383851149,40.07,69722.82,4.52,-0.56942,0.00026,14.61437]
[1780383853174,40.09,69731.43,4.52,-0.56712,0.00026,14.63093]
[1780383854257,40.09,69741.18,4.52,-0.56454,0.00026,14.64886]
[1780383855308,40.11,69751.4,4.52,-0.56181,0.00026,14.66719]
[1780383856454,40.11,69751.4,4.52,-0.56181,0.00026,14.66719]
[1780383856482,40.13,69751.96,4.52,-0.56163,0.00026,14.66833]
[1780383857683,40.13,69751.96,4.52,-0.56163,0.00026,14.66833]
[1780383857762,40.13,69751.96,4.52,-0.56163,0.00026,14.66833]
[1780383857901,40.13,69750.59,4.52,-0.56199,0.00026,14.66597]
[1780383858793,40.13,69747.22,4.52,-0.56288,0.00026,14.66006]
[1780383860383,40.13,69740.91,4.52,-0.56454,0.00026,14.64882]
[1780383861288,40.13,69740.91,4.52,-0.56454,0.00026,14.64882]
[1780383861340,40.13,69740.91,4.52,-0.56454,0.00026,14.64882]
[1780383861768,40.13,69743.11,4.52,-0.56396,0.00026,14.65279]
[1780383862590,40.13,69732.31,4.52,-0.5668,0.00026,14.6331]
[1780383864505,40.13,69731.88,4.52,-0.56692,0.00026,14.63229]
[1780383864539,40.13,69731.88,4.52,-0.56692,0.00026,14.63229]
[1780383864961,40.14,69721.8,4.52,-0.56957,0.00026,14.61323]
[1780383866095,40.14,69728.52,4.52,-0.5678,0.00026,14.62603]
[1780383867665,40.16,69737.64,4.52,-0.56536,0.00026,14.64316]
[1780383868917,40.16,69737.64,4.52,-0.56536,0.00026,14.64316]
[1780383869012,40.16,69734.22,4.52,-0.56625,0.00026,14.63692]
[1780383869545,40.16,69734.22,4.52,-0.56625,0.00026,14.63692]
[1780383870150,40.16,69730.07,4.52,-0.56734,0.00026,14.62923]
[1780383873141,40.16,69732.96,4.52,-0.5666,0.00026,14.6296]
[1780383875106,40.19,69736.01,4.52,-0.56574,0.00026,14.63555]
[1780383877217,40.2,69726.53,4.52,-0.56823,0.00026,14.61795]
[1780383879148,40.21,69731.77,4.52,-0.56683,0.00026,14.62794]
[1780383881217,40.23,69735.91,4.52,-0.5657,0.00026,14.63581]
[1780383882142,40.23,69730.56,4.52,-0.5671,0.00026,14.62596]
[1780383887178,40.24,69731.31,4.52,-0.5669,0.00026,14.62739]
[1780383892192,40.24,69732.1,4.52,-0.56669,0.00026,14.62888]
[1780383892119,40.24,69725.47,4.52,-0.56843,0.00026,14.61648]
[1780383893191,40.24,69716.55,4.52,-0.57077,0.00026,14.59934]
[1780383894224,40.24,69719.32,4.52,-0.57004,0.00026,14.60473]
[1780383895136,40.24,69726.88,4.52,-0.56805,0.00026,14.61916]
[1780383896229,40.24,69735.29,4.52,-0.56584,0.00026,14.63481]
[1780383897152,40.25,69734.6,4.52,-0.56602,0.00026,14.63356]
[1780383898157,40.25,69729.82,4.52,-0.56727,0.00026,14.62473]
[1780383899173,40.25,69724.82,4.52,-0.56858,0.00026,14.61533]
[1780383900233,40.25,69724.82,4.52,-0.56858,0.00026,14.61533]
[1780383900359,40.25,69725.11,4.52,-0.56851,0.00026,14.61588]
[1780383900813,40.25,69737.26,4.52,-0.56532,0.00026,14.63844]
[1780383901830,40.25,69748.89,4.52,-0.56226,0.00026,14.65916]
[1780383902946,40.25,69756.72,4.52,-0.56019,0.00026,14.67262]
[1780383903550,40.25,69756.72,4.52,-0.56019,0.00026,14.67262]
[1780383903767,40.25,69756.72,4.52,-0.56019,0.00026,14.67262]
[1780383904055,40.25,69756.72,4.52,-0.56019,0.00026,14.67262]
[1780383904174,40.25,69764.87,4.52,-0.55805,0.00026,14.68622]
[1780383905253,40.25,69758.17,4.52,-0.55981,0.00026,14.67507]
[1780383906123,40.25,69765.7,4.52,-0.55783,0.00026,14.68758]
[1780383907147,40.28,69762.28,4.52,-0.55867,0.00026,14.68228]
[1780383908082,40.29,69755.88,4.52,-0.56034,0.00026,14.67159]
[1780383908689,40.29,69755.88,4.52,-0.56034,0.00026,14.67159]
[1780383908744,40.29,69755.88,4.52,-0.56034,0.00026,14.67159]
[1780383909225,40.29,69755.88,4.52,-0.56034,0.00026,14.67159]
[1780383908771,40.29,69759.62,4.52,-0.55936,0.00026,14.67789]
[1780383909302,40.29,69759.62,4.52,-0.55936,0.00026,14.67789]
[1780383909723,40.29,69759.62,4.52,-0.55936,0.00026,14.67789]
[1780383910730,40.29,69765.09,4.52,-0.55792,0.00026,14.68696]
[1780383911597,40.29,69765.09,4.52,-0.55792,0.00026,14.68696]
[1780383911735,40.29,69763.52,4.52,-0.55833,0.00026,14.68439]
[1780383912683,40.29,69763.52,4.52,-0.55833,0.00026,14.68439]
[1780383912727,40.29,69763.52,4.52,-0.55833,0.00026,14.68439]
[1780383912734,40.29,69763.52,4.52,-0.55833,0.00026,14.68439]
[1780383912787,40.29,69763.52,4.52,-0.55833,0.00026,14.68439]
[1780383912850,40.29,69771.96,4.52,-0.55611,0.00026,14.69807]
[1780383916651,40.3,69772.33,4.52,-0.556,0.00026,14.6987]
[1780383916747,40.3,69772.33,4.52,-0.556,0.00026,14.6987]
[1780383916869,40.3,69772.33,4.52,-0.556,0.00026,14.6987]
[1780383916997,40.3,69772.33,4.52,-0.556,0.00026,14.6987]
[1780383917163,40.3,69762.1,4.52,-0.5587,0.00026,14.68208]
[1780383917910,40.3,69762.1,4.52,-0.5587,0.00026,14.68208]
[1780383917938,40.3,69762.1,4.52,-0.5587,0.00026,14.68208]
[1780383918053,40.3,69762.1,4.52,-0.5587,0.00026,14.68208]
[1780383918267,40.3,69741.39,4.52,-0.56414,0.00026,14.64641]
[1780383918856,40.3,69734.98,4.52,-0.56583,0.00026,14.63482]
[1780383919374,40.3,69734.98,4.52,-0.56583,0.00026,14.63482]
[1780383919460,40.3,69734.98,4.52,-0.56583,0.00026,14.63482]
[1780383919799,40.3,69735.55,4.52,-0.56567,0.00026,14.63587]
[1780383921109,40.3,69751.81,4.52,-0.5614,0.00026,14.66474]
[1780383921982,40.3,69751.81,4.52,-0.5614,0.00026,14.66474]
[1780383922031,40.3,69751.81,4.52,-0.5614,0.00026,14.66474]
[1780383922083,40.3,69746.62,4.52,-0.56276,0.00026,14.65572]
[1780383925054,40.3,69745.15,4.52,-0.56314,0.00026,14.65317]
[1780383925108,40.3,69745.15,4.52,-0.56314,0.00026,14.65317]
[1780383925204,40.3,69745.15,4.52,-0.56314,0.00026,14.65317]
[1780383925178,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383925321,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383925746,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383925904,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383926147,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383926263,40.3,69744.69,4.52,-0.56326,0.00026,14.65237]
[1780383926188,40.31,69740.07,4.52,-0.56447,0.00026,14.64415]
[1780383927027,40.31,69740.07,4.52,-0.56447,0.00026,14.64415]
[1780383927096,40.31,69740.07,4.52,-0.56447,0.00026,14.64415]
[1780383927162,40.3,69728.95,4.52,-0.56739,0.00026,14.62378]
[1780383928016,40.3,69728.95,4.52,-0.56739,0.00026,14.62378]
[1780383928220,40.31,69735.9,4.52,-0.56557,0.00026,14.63661]
[1780383928634,40.31,69735.9,4.52,-0.56557,0.00026,14.63661]
[1780383928886,40.31,69735.9,4.52,-0.56557,0.00026,14.63661]
[1780383930112,40.31,69731.9,4.52,-0.56662,0.00026,14.62927]
[1780383932215,40.31,69753.29,4.52,-0.56102,0.00026,14.66232]
[1780383933922,40.31,69769.35,4.52,-0.55679,0.00026,14.689]
[1780383934929,40.31,69769.93,4.52,-0.55663,0.00026,14.68995]
[1780383939964,40.32,69770.09,4.52,-0.55657,0.00026,14.6903]
[1780383942755,40.32,69772.29,4.52,-0.55599,0.00026,14.69384]
[1780383943294,40.33,69765.79,4.52,-0.5577,0.00026,14.68339]
[1780383944585,40.33,69765.34,4.52,-0.55781,0.00026,14.68266]
[1780383944594,40.33,69765.34,4.52,-0.55781,0.00026,14.68266]
[1780383944998,40.33,69765.65,4.52,-0.55773,0.00026,14.68317]
[1780383946010,40.33,69774.63,4.52,-0.55537,0.00026,14.69757]
[1780383947494,40.33,69774.63,4.52,-0.55537,0.00026,14.69758]
[1780383947613,40.33,69774.63,4.52,-0.55537,0.00026,14.69758]
[1780383949745,40.33,69776.51,4.52,-0.55487,0.00026,14.70052]
[1780383950306,40.33,69785.7,4.52,-0.55245,0.00026,14.7146]
[1780383951246,40.32,69792.38,4.52,-0.55069,0.00026,14.7245]
[1780383952261,40.33,69797.85,4.52,-0.54925,0.00026,14.7324]
[1780383953179,40.33,69803.47,4.52,-0.54777,0.00026,14.74031]
[1780383954194,40.33,69803.47,4.52,-0.54777,0.00026,14.74031]
[1780383954240,40.33,69803.47,4.52,-0.54777,0.00026,14.74031]
[1780383954291,40.33,69802.31,4.52,-0.54807,0.00026,14.7387]
[1780383956746,40.33,69803.76,4.52,-0.54769,0.00026,14.74072]
[1780383957295,40.33,69801.42,4.52,-0.54831,0.00026,14.73745]
[1780383960226,40.33,69793.97,4.52,-0.55027,0.00026,14.72683]
[1780383961221,40.33,69789.55,4.52,-0.55144,0.00026,14.72035]
[1780383961380,40.33,69789.55,4.52,-0.55144,0.00026,14.72035]
[1780383961542,40.33,69789.55,4.52,-0.55144,0.00026,14.72035]
[1780383961572,40.33,69789.55,4.52,-0.55144,0.00026,14.72035]
[1780383961654,40.33,69789.55,4.52,-0.55144,0.00026,14.72035]
[1780383962187,40.33,69776.85,4.52,-0.55478,0.00026,14.70105]
[1780383963134,40.33,69776.79,4.52,-0.55479,0.00026,14.70098]
[1780383964148,40.33,69776.79,4.52,-0.55479,0.00026,14.70098]
[1780383964186,40.33,69776.79,4.52,-0.55479,0.00026,14.70098]
[1780383964209,40.33,69773.67,4.52,-0.55561,0.00026,14.69609]
[1780383966155,40.33,69752.29,4.52,-0.56123,0.00026,14.66087]
[1780383967162,40.33,69752.29,4.52,-0.56123,0.00026,14.66087]
[1780383968169,40.33,69746.71,4.52,-0.5627,0.00026,14.65119]
[1780383968488,40.33,69746.71,4.52,-0.5627,0.00026,14.65119]
[1780383968556,40.33,69746.71,4.52,-0.5627,0.00026,14.65119]
[1780383969176,40.33,69743.73,4.52,-0.56349,0.00026,14.64592]
[1780383971133,40.33,69741.73,4.52,-0.56401,0.00026,14.64236]
[1780383971198,40.33,69743.09,4.52,-0.56366,0.00026,14.64477]
[1780383974211,40.33,69749.25,4.52,-0.56204,0.00026,14.65557]
[1780383976230,40.33,69753.57,4.52,-0.5609,0.00026,14.66302]
[1780383978240,40.33,69756.27,4.52,-0.56019,0.00026,14.66761]
[1780383979246,40.33,69764.9,4.52,-0.55792,0.00026,14.68199]
[1780383980253,40.33,69771.77,4.52,-0.55611,0.00026,14.69309]
[1780383982267,40.34,69764.97,4.52,-0.5579,0.00026,14.68214]
[1780383982950,40.34,69764.97,4.52,-0.5579,0.00026,14.68214]
[1780383983273,40.34,69756.58,4.52,-0.5601,0.00026,14.66821]
[1780383984281,40.34,69752.09,4.52,-0.56128,0.00026,14.66056]
[1780383984954,40.34,69752.09,4.52,-0.56128,0.00026,14.66056]
[1780383985289,40.34,69751.14,4.52,-0.56153,0.00026,14.65893]
[1780383990325,40.34,69754.82,4.52,-0.56056,0.00026,14.66526]
[1780383991330,40.34,69759.85,4.52,-0.55926,0.00026,14.6687]
[1780383992337,40.34,69768.25,4.52,-0.55704,0.00026,14.6825]
[1780383994583,40.35,69769.6,4.52,-0.55668,0.00026,14.68469]
[1780383995337,40.35,69769.6,4.52,-0.55668,0.00026,14.68469]
[1780383995358,40.35,69771.3,4.52,-0.55623,0.00026,14.68744]
[1780383995919,40.35,69771.3,4.52,-0.55623,0.00026,14.68744]
[1780383996330,40.35,69779.46,4.52,-0.55408,0.00026,14.70025]
[1780383997333,40.35,69768.22,4.52,-0.55704,0.00026,14.68252]
[1780383998311,40.35,69755.8,4.52,-0.5603,0.00026,14.66198]
[1780383999346,40.35,69752.33,4.52,-0.56122,0.00026,14.65607]
[1780384000362,40.35,69748.42,4.52,-0.56224,0.00026,14.64932]
[1780384001163,40.35,69748.42,4.52,-0.56224,0.00026,14.64932]
[1780384001198,40.35,69745.25,4.52,-0.56307,0.00026,14.64378]
[1780384004217,40.35,69747.89,4.52,-0.56238,0.00026,14.64838]
[1780384004687,40.35,69750.57,4.52,-0.56168,0.00026,14.65303]
[1780384006446,40.35,69758.47,4.52,-0.5596,0.00026,14.66648]
[1780384010463,40.36,69758.62,4.52,-0.55956,0.00026,14.66677]
[1780384011854,40.36,69764.02,4.52,-0.55814,0.00026,14.67573]
[1780384014969,40.36,69765.55,4.52,-0.55773,0.00026,14.67824]
[1780384015004,40.36,69765.55,4.52,-0.55773,0.00026,14.67824]
[1780384015005,40.36,69761.57,4.52,-0.55877,0.00026,14.67172]
[1780384018744,40.36,69761.45,4.52,-0.5588,0.00026,14.67154]
[1780384019355,40.36,69764.31,4.52,-0.55805,0.00026,14.67627]
[1780384022383,40.37,69751.93,4.52,-0.56129,0.00026,14.65554]
[1780384023316,40.37,69747.22,4.52,-0.56253,0.00026,14.64739]
[1780384024304,40.37,69744.13,4.52,-0.56335,0.00026,14.64194]
[1780384026319,40.36,69734.21,4.52,-0.56595,0.00026,14.62408]
[1780384028370,40.37,69737.44,4.52,-0.5651,0.00026,14.62998]
[1780384030313,40.37,69742.45,4.52,-0.56378,0.00026,14.63898]
[1780384030424,40.37,69742.45,4.52,-0.56378,0.00026,14.63898]
[1780384031336,40.37,69744.14,4.52,-0.56334,0.00026,14.64199]
[1780384033281,40.37,69749.05,4.52,-0.56205,0.00026,14.65059]
[1780384034303,40.37,69754.24,4.52,-0.56068,0.00026,14.65951]
[1780384036295,40.37,69757.48,4.52,-0.55983,0.00026,14.66501]
[1780384037303,40.37,69768.57,4.52,-0.55691,0.00026,14.68328]
[1780384038300,40.38,69769.39,4.52,-0.55669,0.00026,14.68461]
[1780384042257,40.38,69763.44,4.52,-0.55825,0.00026,14.67501]
[1780384043408,40.38,69749.8,4.52,-0.56183,0.00026,14.65203]
[1780384044366,40.38,69746.3,4.52,-0.56274,0.00026,14.64594]
[1780384045513,40.38,69744.62,4.52,-0.56319,0.00026,14.64297]
[1780384045561,40.38,69744.62,4.52,-0.56319,0.00026,14.64297]
[1780384045600,40.38,69744.62,4.52,-0.56319,0.00026,14.64297]
[1780384045911,40.38,69745.23,4.52,-0.56303,0.00026,14.64405]
[1780384047309,40.38,69745.23,4.52,-0.56303,0.00026,14.64405]
[1780384047326,40.38,69745.23,4.52,-0.56303,0.00026,14.64405]
[1780384047410,40.38,69745.67,4.52,-0.56291,0.00026,14.64483]
[1780384050424,40.38,69746.71,4.52,-0.56264,0.00026,14.64667]
[1780384050530,40.38,69746.71,4.52,-0.56264,0.00026,14.64667]
[1780384050575,40.38,69746.71,4.52,-0.56264,0.00026,14.64667]
[1780384050661,40.38,69746.71,4.52,-0.56264,0.00026,14.64667]
[1780384051413,40.38,69746.71,4.52,-0.56264,0.00026,14.64667]
[1780384050752,40.39,69746.59,4.52,-0.56267,0.00026,14.64646]
[1780384051456,40.39,69746.59,4.52,-0.56267,0.00026,14.64646]
[1780384051515,40.39,69746.59,4.52,-0.56267,0.00026,14.64646]
[1780384051758,40.39,69749.32,4.52,-0.56197,0.00026,14.64617]
[1780384053843,40.38,69753.66,4.52,-0.56083,0.00026,14.65362]
[1780384054447,40.38,69753.66,4.52,-0.56083,0.00026,14.65362]
[1780384055365,40.38,69753.8,4.52,-0.5608,0.00026,14.65386]
[1780384056368,40.39,69757.75,4.52,-0.55976,0.00026,14.66055]
[1780384057320,40.39,69761.02,4.52,-0.5589,0.00026,14.66601]
[1780384057470,40.39,69761.02,4.52,-0.5589,0.00026,14.66601]
[1780384058336,40.39,69764.28,4.52,-0.55804,0.00026,14.67138]
[1780384059780,40.39,69764.23,4.52,-0.55805,0.00026,14.67131]
[1780384060357,40.39,69767.55,4.52,-0.55718,0.00026,14.6767]
[1780384061415,40.39,69770.85,4.52,-0.55631,0.00026,14.682]
[1780384062679,40.39,69772.42,4.52,-0.5559,0.00026,14.68451]
[1780384062761,40.39,69772.42,4.52,-0.5559,0.00026,14.68451]
[1780384063431,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384063472,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384063714,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384063841,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384064577,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384065339,40.39,69783.76,4.52,-0.55291,0.00026,14.70209]
[1780384065403,40.39,69798.54,4.52,-0.54901,0.00026,14.72376]
[1780384065753,40.39,69798.54,4.52,-0.54901,0.00026,14.72376]
[1780384066873,40.39,69802.75,4.52,-0.54791,0.00026,14.72967]
[1780384067643,40.39,69802.75,4.52,-0.54791,0.00026,14.72967]
[1780384068432,40.39,69802.46,4.52,-0.54798,0.00026,14.72927]
[1780384070318,40.39,69806.42,4.52,-0.54694,0.00026,14.73473]
[1780384071364,40.39,69806.42,4.52,-0.54694,0.00026,14.73473]
[1780384071409,40.39,69816.6,4.52,-0.54425,0.00026,14.74832]
[1780384071466,40.39,69816.6,4.52,-0.54425,0.00026,14.74832]
[1780384072372,40.39,69816.6,4.52,-0.54425,0.00026,14.74832]
[1780384072437,40.39,69824.51,4.52,-0.54217,0.00026,14.75841]
[1780384074007,40.39,69828.45,4.52,-0.54113,0.00026,14.76329]
[1780384075444,40.38,69831.75,4.52,-0.54026,0.00026,14.76728]
[1780384076072,40.38,69835.99,4.52,-0.53914,0.00026,14.77233]
[1780384078302,40.38,69845.46,4.52,-0.53664,0.00026,14.78319]
[1780384078717,40.38,69845.46,4.52,-0.53664,0.00026,14.78319]
[1780384078903,40.38,69845.46,4.52,-0.53664,0.00026,14.78319]
[1780384078911,40.38,69845.46,4.52,-0.53664,0.00026,14.78319]
[1780384079107,40.38,69845.46,4.52,-0.53664,0.00026,14.78319]
[1780384079326,40.38,69854.35,4.52,-0.53429,0.00026,14.79286]
[1780384081093,40.38,69854.35,4.52,-0.53429,0.00026,14.79286]
[1780384081128,40.38,69854.35,4.52,-0.53429,0.00026,14.79286]
[1780384081171,40.38,69855.45,4.52,-0.534,0.00026,14.79402]
[1780384082150,40.38,69855.45,4.52,-0.534,0.00026,14.79402]
[1780384082158,40.38,69855.45,4.52,-0.534,0.00026,14.79402]
[1780384082215,40.38,69855.45,4.52,-0.534,0.00026,14.79402]
[1780384082421,40.38,69851.02,4.52,-0.53517,0.00026,14.78931]
[1780384082920,40.38,69851.02,4.52,-0.53517,0.00026,14.78931]
[1780384082958,40.38,69851.02,4.52,-0.53517,0.00026,14.78931]
[1780384083021,40.38,69848.19,4.52,-0.53591,0.00026,14.78623]
[1780384084503,40.38,69848.19,4.52,-0.53592,0.00026,14.78622]
[1780384085191,40.38,69848.19,4.52,-0.53592,0.00026,14.78622]
[1780384085206,40.38,69847.05,4.52,-0.53622,0.00026,14.78496]
[1780384087111,40.38,69854.96,4.52,-0.53413,0.00026,14.79351]
[1780384088020,40.38,69859.79,4.52,-0.53285,0.00026,14.79853]
[1780384088761,40.38,69859.79,4.52,-0.53285,0.00026,14.79853]
[1780384088823,40.38,69859.79,4.52,-0.53285,0.00026,14.79853]
[1780384089026,40.38,69859.79,4.52,-0.53285,0.00026,14.79854]
[1780384090033,40.39,69864.18,4.52,-0.53168,0.00026,14.80297]
[1780384090962,40.39,69864.18,4.52,-0.53168,0.00026,14.80297]
[1780384091040,40.39,69863.84,4.52,-0.53177,0.00026,14.80263]
[1780384092047,40.39,69868.71,4.52,-0.53048,0.00026,14.80741]
[1780384095732,40.39,69870.85,4.52,-0.52992,0.00026,14.80947]
[1780384096075,40.39,69870.77,4.52,-0.52994,0.00026,14.80939]
[1780384096689,40.39,69870.77,4.52,-0.52994,0.00026,14.80939]
[1780384097432,40.39,69883.11,4.52,-0.52667,0.00026,14.82064]
[1780384102467,40.39,69882.36,4.52,-0.52687,0.00026,14.81998]
[1780384103526,40.39,69878.01,4.52,-0.52802,0.00026,14.81611]
[1780384104675,40.39,69877.53,4.52,-0.52815,0.00026,14.81567]
[1780384105449,40.39,69879.74,4.52,-0.52756,0.00026,14.81766]
[1780384109465,40.39,69875.7,4.52,-0.52863,0.00026,14.814]
[1780384110481,40.39,69872.57,4.52,-0.52946,0.00026,14.81109]
[1780384112439,40.39,69865.98,4.52,-0.53122,0.00026,14.79976]
[1780384115390,40.39,69852.98,4.52,-0.53466,0.00026,14.78643]
[1780384116434,40.39,69851.84,4.52,-0.53496,0.00026,14.78521]
[1780384117291,40.39,69851.84,4.52,-0.53496,0.00026,14.78521]
[1780384117458,40.39,69851.42,4.52,-0.53507,0.00026,14.78475]
[1780384122520,40.38,69851.77,4.52,-0.53498,0.00026,14.78512]
[1780384123479,40.38,69856.19,4.52,-0.53381,0.00026,14.7898]
[1780384127456,40.39,69859.22,4.52,-0.53301,0.00026,14.79296]
[1780384129413,40.39,69865.99,4.52,-0.53121,0.00026,14.79977]
[1780384130460,40.39,69872.53,4.52,-0.52948,0.00026,14.80607]
[1780384133990,40.39,69872.96,4.52,-0.52937,0.00026,14.80647]
[1780384134460,40.39,69873.32,4.52,-0.52927,0.00026,14.80681]
[1780384135476,40.39,69876.28,4.52,-0.52849,0.00026,14.80955]
[1780384140421,40.4,69876.42,4.52,-0.52845,0.00026,14.80968]
[1780384140487,40.4,69884.21,4.52,-0.52639,0.00026,14.81661]
[1780384141496,40.4,69888.0,4.52,-0.52538,0.00026,14.81984]
[1780384143010,40.39,69888.19,4.52,-0.52533,0.00026,14.82]
[1780384143508,40.39,69894.04,4.52,-0.52378,0.00026,14.82479]
[1780384144473,40.39,69894.04,4.52,-0.52378,0.00026,14.82479]
[1780384144454,40.39,69901.68,4.52,-0.52176,0.00026,14.83071]
[1780384144588,40.39,69901.68,4.52,-0.52176,0.00026,14.83071]
[1780384146833,40.39,69903.01,4.52,-0.52141,0.00026,14.8317]
[1780384150456,40.38,69894.38,4.52,-0.52371,0.00026,14.82504]
[1780384154483,40.37,69889.87,4.52,-0.52491,0.00026,14.82135]
[1780384157505,40.37,69886.16,4.52,-0.52589,0.00026,14.81823]
[1780384162540,40.37,69885.3,4.52,-0.52612,0.00026,14.81749]
[1780384166645,40.36,69881.21,4.52,-0.52721,0.00026,14.81392]
[1780384168379,40.36,69881.21,4.52,-0.52721,0.00026,14.81392]
[1780384168467,40.36,69876.94,4.52,-0.52834,0.00026,14.81008]
[1780384173494,40.37,69875.65,4.52,-0.52869,0.00026,14.8039]
[1780384178508,40.37,69875.95,4.52,-0.52861,0.00026,14.80418]
[1780384180558,40.37,69872.95,4.52,-0.52941,0.00026,14.80139]
[1780384184488,40.37,69868.55,4.52,-0.53057,0.00026,14.7972]
[1780384187434,40.37,69868.57,4.52,-0.53056,0.00026,14.79723]
[1780384187501,40.37,69869.48,4.52,-0.53032,0.00026,14.79811]
[1780384192536,40.37,69868.4,4.52,-0.53061,0.00026,14.79707]
[1780384192501,40.37,69854.11,4.52,-0.53439,0.00026,14.78257]
[1780384193542,40.37,69854.17,4.52,-0.53438,0.00026,14.78263]
[1780384193840,40.37,69854.17,4.52,-0.53438,0.00026,14.78263]
[1780384194542,40.37,69856.3,4.52,-0.53381,0.00026,14.78487]
[1780384195427,40.37,69852.87,4.52,-0.53472,0.00026,14.78124]
[1780384197571,40.37,69856.31,4.52,-0.53381,0.00026,14.78487]
[1780384198567,40.37,69860.19,4.52,-0.53279,0.00026,14.78888]
[1780384199479,40.37,69863.93,4.52,-0.53179,0.00026,14.79266]
[1780384201553,40.37,69868.22,4.52,-0.53066,0.00026,14.79689]
[1780384202532,40.37,69874.97,4.52,-0.52887,0.00026,14.80329]
[1780384206490,40.37,69883.69,4.52,-0.52656,0.00026,14.81111]
[1780384207282,40.37,69883.69,4.52,-0.52656,0.00026,14.81111]
[1780384207511,40.37,69883.03,4.52,-0.52673,0.00026,14.81054]
[1780384208568,40.37,69894.79,4.52,-0.52361,0.00027,14.82035]
[1780384209575,40.37,69894.79,4.52,-0.52361,0.00027,14.82035]
[1780384209584,40.37,69894.98,4.52,-0.52357,0.00027,14.8205]
[1780384214554,40.37,69891.91,4.52,-0.52438,0.00027,14.81802]
[1780384215511,40.37,69888.44,4.52,-0.5253,0.00027,14.81515]
[1780384216581,40.36,69883.12,4.52,-0.52671,0.00027,14.8106]
[1780384217516,40.36,69875.54,4.52,-0.52872,0.00026,14.8038]
[1780384219491,40.36,69872.91,4.52,-0.52942,0.00026,14.80135]
[1780384221122,40.36,69871.33,4.52,-0.52984,0.00026,14.79986]
[1780384221582,40.36,69870.72,4.52,-0.53,0.00026,14.79928]
[1780384222581,40.36,69860.71,4.52,-0.53265,0.00026,14.7894]
[1780384223155,40.36,69860.71,4.52,-0.53265,0.00026,14.7894]
[1780384223490,40.36,69859.39,4.52,-0.533,0.00026,14.78805]
[1780384224784,40.36,69859.57,4.52,-0.53296,0.00026,14.78823]
[1780384225576,40.36,69861.26,4.52,-0.53251,0.00026,14.78995]
[1780384226786,40.36,69862.37,4.52,-0.53222,0.00026,14.79107]
[1780384227592,40.36,69862.16,4.52,-0.53227,0.00026,14.79086]
[1780384228554,40.36,69867.91,4.52,-0.53075,0.00026,14.79655]
[1780384230569,40.36,69859.81,4.52,-0.5329,0.00026,14.78846]
[1780384235583,40.35,69860.7,4.52,-0.53268,0.00026,14.78436]
[1780384235562,40.36,69864.91,4.52,-0.53156,0.00027,14.7886]
[1780384236537,40.36,69868.1,4.52,-0.53071,0.00027,14.79173]
[1780384237190,40.36,69868.1,4.52,-0.53071,0.00027,14.79173]
[1780384237596,40.36,69868.11,4.52,-0.53071,0.00027,14.79174]
[1780384239520,40.36,69871.89,4.52,-0.52971,0.00027,14.79537]
[1780384241478,40.36,69874.45,4.52,-0.52903,0.00027,14.79777]
[1780384241579,40.36,69877.41,4.52,-0.52824,0.00027,14.8005]
[1780384241791,40.36,69877.41,4.52,-0.52824,0.00027,14.8005]
[1780384241953,40.36,69877.41,4.52,-0.52824,0.00027,14.8005]
[1780384242144,40.36,69893.13,4.52,-0.52408,0.00027,14.814]
[1780384242803,40.36,69893.13,4.52,-0.52408,0.00027,14.814]
[1780384242832,40.36,69893.13,4.52,-0.52408,0.00027,14.814]
[1780384243568,40.36,69893.13,4.52,-0.52408,0.00027,14.814]
[1780384243588,40.36,69893.13,4.52,-0.52408,0.00027,14.814]
[1780384243612,40.36,69890.0,4.52,-0.52491,0.00027,14.81144]
[1780384243710,40.36,69890.0,4.52,-0.52491,0.00027,14.81144]
[1780384244949,40.36,69890.0,4.52,-0.52491,0.00027,14.81144]
[1780384244971,40.36,69890.0,4.52,-0.52491,0.00027,14.81144]
[1780384245000,40.36,69890.0,4.52,-0.52491,0.00027,14.81144]
[1780384245272,40.36,69883.81,4.52,-0.52655,0.00027,14.80619]
[1780384245988,40.36,69883.81,4.52,-0.52655,0.00027,14.80619]
[1780384246129,40.36,69883.81,4.52,-0.52655,0.00027,14.80619]
[1780384247139,40.36,69886.75,4.52,-0.52577,0.00027,14.80871]
[1780384250157,40.36,69893.96,4.52,-0.52386,0.00027,14.81467]
[1780384252171,40.35,69889.86,4.52,-0.52495,0.00027,14.81132]
[1780384255434,40.35,69897.37,4.52,-0.52296,0.00027,14.81736]
[1780384258260,40.35,69901.36,4.52,-0.5219,0.00027,14.82042]
[1780384259828,40.35,69901.36,4.52,-0.5219,0.00027,14.82041]
[1780384260624,40.35,69906.24,4.52,-0.5206,0.00027,14.82402]
[1780384264553,40.35,69902.13,4.52,-0.5217,0.00027,14.82099]
[1780384266565,40.35,69906.15,4.52,-0.52063,0.00027,14.82395]
[1780384266998,40.35,69906.15,4.52,-0.52063,0.00027,14.82395]
[1780384267008,40.35,69906.15,4.52,-0.52063,0.00027,14.82395]
[1780384267083,40.35,69906.15,4.52,-0.52063,0.00027,14.82395]
[1780384267171,40.35,69906.15,4.52,-0.52063,0.00027,14.82395]
[1780384267278,40.35,69906.44,4.52,-0.52055,0.00027,14.82416]
[1780384269954,40.35,69908.65,4.52,-0.51997,0.00027,14.82574]
[1780384270038,40.35,69908.65,4.52,-0.51997,0.00027,14.82574]
[1780384270298,40.35,69906.24,4.52,-0.52061,0.00027,14.82402]
[1780384271952,40.35,69906.01,4.52,-0.52067,0.00027,14.82385]
[1780384272312,40.35,69905.71,4.52,-0.52075,0.00027,14.82363]
[1780384277348,40.35,69905.02,4.52,-0.52093,0.00027,14.82313]
[1780384277983,40.35,69905.02,4.52,-0.52093,0.00027,14.82313]
[1780384278158,40.35,69905.02,4.52,-0.52093,0.00027,14.82313]
[1780384278400,40.35,69902.6,4.52,-0.52157,0.00027,14.82135]
[1780384280910,40.35,69903.54,4.52,-0.52132,0.00027,14.82205]
[1780384280984,40.35,69903.54,4.52,-0.52132,0.00027,14.82205]
[1780384282383,40.35,69907.39,4.52,-0.5203,0.00027,14.82485]
[1780384283393,40.35,69910.52,4.52,-0.51947,0.00027,14.82705]
[1780384283757,40.35,69910.52,4.52,-0.51947,0.00027,14.82705]
[1780384284400,40.35,69914.87,4.52,-0.51831,0.00027,14.83001]
[1780384285590,40.35,69918.06,4.52,-0.51747,0.00027,14.8321]
[1780384286194,40.35,69918.06,4.52,-0.51747,0.00027,14.8321]
[1780384286485,40.35,69918.06,4.52,-0.51747,0.00027,14.8321]
[1780384286586,40.35,69917.21,4.52,-0.51769,0.00027,14.83155]
[1780384286746,40.35,69917.21,4.52,-0.51769,0.00027,14.83155]
[1780384287947,40.35,69917.21,4.52,-0.51769,0.00027,14.83155]
[1780384288002,40.35,69917.21,4.52,-0.51769,0.00027,14.83155]
[1780384288428,40.35,69917.21,4.52,-0.51769,0.00027,14.83155]
[1780384288474,40.32,69923.67,4.52,-0.516,0.00027,14.83558]
[1780384289495,40.32,69923.67,4.52,-0.516,0.00027,14.83558]
[1780384289644,40.32,69923.67,4.52,-0.516,0.00027,14.83558]
[1780384289597,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384289710,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384289737,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384289775,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384290828,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384290858,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384291495,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384291519,40.32,69928.28,4.52,-0.51477,0.00027,14.83832]
[1780384291597,40.32,69935.54,4.52,-0.51285,0.00027,14.83735]
[1780384292507,40.32,69935.54,4.52,-0.51285,0.00027,14.83735]
[1780384292549,40.32,69932.42,4.52,-0.51368,0.00027,14.83566]
[1780384294472,40.28,69922.49,4.52,-0.51634,0.00027,14.82983]
[1780384295478,40.25,69921.43,4.52,-0.51664,0.00027,14.82914]
[1780384297080,40.22,69920.39,4.52,-0.51694,0.00027,14.82846]
[1780384297584,40.19,69921.73,4.52,-0.5166,0.00027,14.82927]
[1780384298643,40.16,69918.57,4.52,-0.51746,0.00027,14.82723]
[1780384303661,40.06,69919.87,4.52,-0.51718,0.00027,14.82796]
[1780384308721,39.93,69921.35,4.52,-0.51687,0.00027,14.82878]
[1780384313750,39.92,69919.62,4.52,-0.51734,0.00027,14.82766]
[1780384315618,39.92,69923.99,4.52,-0.51616,0.00027,14.83042]
[1780384316027,39.92,69923.99,4.52,-0.51616,0.00027,14.83042]
[1780384316070,39.92,69923.99,4.52,-0.51616,0.00027,14.83042]
[1780384316141,39.92,69923.99,4.52,-0.51616,0.00027,14.83042]
[1780384316626,39.92,69924.54,4.52,-0.51602,0.00027,14.83076]
[1780384317633,39.92,69928.92,4.52,-0.51484,0.00027,14.83338]
[1780384318689,39.92,69922.84,4.52,-0.51647,0.00027,14.8297]
[1780384318783,39.92,69922.84,4.52,-0.51647,0.00027,14.8297]
[1780384319668,39.92,69921.47,4.52,-0.51684,0.00027,14.82884]
[1780384321371,39.92,69921.34,4.52,-0.51688,0.00027,14.82876]
[1780384321476,39.92,69921.34,4.52,-0.51688,0.00027,14.82876]
[1780384321533,39.92,69921.34,4.52,-0.51688,0.00027,14.82876]
[1780384321676,39.91,69921.45,4.52,-0.51685,0.00027,14.82882]
[1780384322320,39.91,69921.45,4.52,-0.51685,0.00027,14.82882]
[1780384322702,39.91,69911.12,4.52,-0.51962,0.00027,14.82191]
[1780384323692,39.91,69898.92,4.52,-0.5229,0.00027,14.81284]
[1780384324700,39.91,69890.07,4.52,-0.52527,0.00027,14.80563]
[1780384325706,39.91,69887.08,4.52,-0.52607,0.00027,14.80308]
[1780384328163,39.91,69886.66,4.52,-0.52618,0.00027,14.80271]
[1780384328673,39.91,69886.72,4.52,-0.52617,0.00027,14.80277]
[1780384332666,39.92,69880.51,4.52,-0.52783,0.00027,14.79726]
[1780384334709,39.92,69883.35,4.52,-0.52707,0.00027,14.79981]
[1780384337712,39.92,69886.48,4.52,-0.52623,0.00027,14.80256]
[1780384340601,39.92,69895.8,4.52,-0.52373,0.00027,14.81036]
[1780384345636,39.92,69896.93,4.52,-0.52343,0.00027,14.81127]
[1780384347673,39.92,69900.96,4.52,-0.52234,0.00027,14.81444]
[1780384349084,39.92,69901.61,4.52,-0.52217,0.00027,14.81494]
[1780384349635,39.92,69901.56,4.52,-0.52218,0.00027,14.8149]
[1780384350675,39.92,69912.92,4.52,-0.51913,0.00027,14.82318]
[1780384351044,39.92,69912.92,4.52,-0.51913,0.00027,14.82318]
[1780384351705,39.92,69914.85,4.52,-0.51862,0.00027,14.81951]
[1780384356658,39.92,69907.48,4.52,-0.5206,0.00027,14.81433]
[1780384357691,39.93,69898.69,4.52,-0.52296,0.00027,14.80768]
[1780384358705,39.93,69898.69,4.52,-0.52296,0.00027,14.80768]
[1780384359661,39.93,69899.1,4.52,-0.52285,0.00027,14.808]
[1780384364661,39.93,69898.83,4.52,-0.52292,0.00027,14.80779]
[1780384369718,39.93,69899.21,4.52,-0.52282,0.00027,14.80809]
[1780384371250,39.93,69899.19,4.52,-0.52282,0.00027,14.80808]
[1780384371755,39.93,69905.42,4.52,-0.52115,0.00027,14.81283]
[1780384374638,39.93,69907.33,4.52,-0.52064,0.00027,14.81423]
[1780384374668,39.93,69907.67,4.52,-0.52055,0.00027,14.81447]
[1780384377077,39.93,69910.99,4.52,-0.51965,0.00027,14.81685]
[1780384381107,39.93,69907.55,4.52,-0.52058,0.00027,14.81439]
[1780384384130,39.93,69901.5,4.52,-0.5222,0.00027,14.80986]
[1780384386986,39.93,69903.35,4.52,-0.52171,0.00027,14.81127]
[1780384387150,39.93,69902.99,4.52,-0.5218,0.00027,14.811]
[1780384389415,39.93,69902.92,4.52,-0.52182,0.00027,14.81095]
[1780384389720,39.93,69898.9,4.52,-0.5229,0.00027,14.80785]
[1780384394391,39.93,69901.61,4.52,-0.52217,0.00027,14.80996]
[1780384394463,39.93,69903.33,4.52,-0.52171,0.00027,14.81126]
[1780384396525,39.93,69906.8,4.52,-0.52078,0.00027,14.81384]
[1780384401593,39.93,69905.0,4.52,-0.52126,0.00027,14.81251]
[1780384405019,39.93,69904.55,4.52,-0.52138,0.00027,14.81218]
[1780384405276,39.93,69904.55,4.52,-0.52138,0.00027,14.81218]
[1780384406481,39.93,69910.74,4.52,-0.51972,0.00027,14.81667]
[1780384409304,39.94,69915.93,4.52,-0.51833,0.00027,14.82025]
[1780384412326,39.93,69912.38,4.52,-0.51929,0.00027,14.81282]
[1780384417361,39.93,69912.47,4.52,-0.51927,0.00027,14.81288]
[1780384422396,39.93,69912.54,4.52,-0.51925,0.00027,14.81292]
[1780384424618,39.92,69912.8,4.52,-0.51918,0.00027,14.8131]
[1780384424720,39.92,69912.18,4.52,-0.51935,0.00027,14.81267]
[1780384426470,39.92,69913.46,4.52,-0.51901,0.00027,14.81355]
[1780384426702,39.92,69913.46,4.52,-0.51901,0.00027,14.81355]
[1780384426774,39.92,69927.16,4.52,-0.51533,0.00027,14.82234]
[1780384426869,39.92,69927.16,4.52,-0.51533,0.00027,14.82234]
[1780384427432,39.92,69927.24,4.52,-0.51531,0.00027,14.82239]
[1780384428788,39.92,69927.24,4.52,-0.51531,0.00027,14.82239]
[1780384428439,39.92,69933.18,4.52,-0.51371,0.00027,14.82581]
[1780384428835,39.92,69933.18,4.52,-0.51371,0.00027,14.82581]
[1780384429465,39.92,69941.8,4.52,-0.5114,0.00027,14.83035]
[1780384430177,39.92,69941.8,4.52,-0.5114,0.00027,14.83035]
[1780384430452,39.93,69941.8,4.52,-0.51139,0.00027,14.83035]
[1780384431525,39.93,69944.7,4.52,-0.51061,0.00027,14.83177]
[1780384435488,39.93,69941.11,4.52,-0.51158,0.00027,14.83001]
[1780384436710,39.94,69936.19,4.52,-0.5129,0.00027,14.82746]
[1780384439514,39.94,69941.99,4.52,-0.51134,0.00027,14.83045]
[1780384440624,39.94,69949.17,4.52,-0.50941,0.00027,14.83384]
[1780384442270,39.94,69949.74,4.52,-0.50925,0.00027,14.83409]
[1780384442778,39.94,69954.6,4.52,-0.50795,0.00027,14.83617]
[1780384446824,39.95,69959.42,4.52,-0.50665,0.00027,14.83808]
[1780384448588,39.95,69958.07,4.52,-0.50702,0.00027,14.83756]
[1780384448810,39.95,69958.35,4.52,-0.50694,0.00027,14.83767]
[1780384451812,39.95,69954.77,4.52,-0.5079,0.00027,14.83624]
[1780384453237,39.95,69952.16,4.52,-0.5086,0.00027,14.83515]
[1780384453829,39.95,69944.9,4.52,-0.51055,0.00027,14.83187]
[1780384454789,39.95,69941.73,4.52,-0.5114,0.00027,14.83033]
[1780384456778,39.95,69941.66,4.52,-0.51142,0.00027,14.83029]
[1780384457718,39.95,69939.13,4.52,-0.5121,0.00027,14.82902]
[1780384458825,39.95,69939.13,4.52,-0.5121,0.00027,14.82902]
[1780384459749,39.96,69941.02,4.52,-0.51159,0.00027,14.82998]
[1780384464775,39.96,69939.91,4.52,-0.51188,0.00027,14.82942]
[1780384466857,39.96,69943.07,4.52,-0.51103,0.00027,14.831]
[1780384467050,39.96,69943.07,4.52,-0.51103,0.00027,14.831]
[1780384467815,39.97,69943.62,4.52,-0.51089,0.00027,14.83126]
[1780384469098,39.97,69943.93,4.52,-0.5108,0.00027,14.83141]
[1780384469758,39.97,69945.19,4.52,-0.51046,0.00027,14.83202]
[1780384473199,39.97,69945.59,4.52,-0.51036,0.00027,14.82721]
[1780384473758,39.97,69946.03,4.52,-0.51024,0.00027,14.82742]
[1780384478792,39.98,69947.37,4.52,-0.50988,0.00027,14.82804]
[1780384484033,39.98,69945.93,4.52,-0.51026,0.00027,14.82738]
[1780384489869,39.99,69945.5,4.52,-0.51038,0.00027,14.82718]
[1780384491703,39.99,69945.51,4.52,-0.51037,0.00027,14.82718]
[1780384491733,39.99,69944.46,4.52,-0.51065,0.00027,14.82668]
[1780384497388,40.0,69944.41,4.52,-0.51066,0.00027,14.82666]
[1780384497886,40.0,69943.81,4.52,-0.51082,0.00027,14.82638]
[1780384498814,40.0,69938.84,4.52,-0.51216,0.00027,14.8239]
[1780384499860,40.0,69935.47,4.52,-0.51306,0.00027,14.82212]
[1780384500866,40.0,69939.53,4.52,-0.51197,0.00027,14.82425]
[1780384500961,40.0,69939.53,4.52,-0.51197,0.00027,14.82425]
[1780384501213,40.0,69941.89,4.52,-0.51134,0.00027,14.82544]
[1780384502959,40.0,69945.34,4.52,-0.51041,0.00027,14.82711]
[1780384508341,40.01,69946.51,4.52,-0.5101,0.00027,14.82766]
[1780384508602,40.01,69953.42,4.52,-0.50824,0.00027,14.83071]
[1780384509483,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510195,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510434,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510528,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510584,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510774,40.01,69960.9,4.52,-0.50624,0.00027,14.83365]
[1780384510795,40.01,69965.5,4.52,-0.50501,0.00027,14.83527]
[1780384511669,40.01,69965.5,4.52,-0.50501,0.00027,14.83527]
[1780384511874,40.01,69975.11,4.52,-0.50243,0.00027,14.8382]
[1780384512689,40.01,69975.11,4.52,-0.50243,0.00027,14.8382]
[1780384512698,40.01,69975.11,4.52,-0.50243,0.00027,14.8382]
[1780384512730,40.01,69975.11,4.52,-0.50243,0.00027,14.8382]
[1780384512731,40.01,69979.14,4.52,-0.50135,0.00027,14.83924]
[1780384513503,40.01,69979.14,4.52,-0.50135,0.00027,14.83924]
[1780384513525,40.01,69979.14,4.52,-0.50135,0.00027,14.83924]
[1780384513563,40.01,69979.59,4.52,-0.50123,0.00027,14.83935]
[1780384515667,40.0,69979.59,4.52,-0.50123,0.00027,14.83935]
[1780384515675,40.0,69979.59,4.52,-0.50123,0.00027,14.83935]
[1780384515686,40.0,69979.59,4.52,-0.50123,0.00027,14.83935]
[1780384515714,39.99,69981.84,4.52,-0.50063,0.00027,14.83988]
[1780384518710,39.95,69986.72,4.52,-0.49933,0.00027,14.84091]
[1780384520415,39.95,69988.13,4.52,-0.49895,0.00027,14.84118]
[1780384520776,39.95,69988.13,4.52,-0.49895,0.00027,14.84118]
[1780384520793,39.95,69988.13,4.52,-0.49895,0.00027,14.84118]
[1780384520846,39.95,69988.13,4.52,-0.49895,0.00027,14.84118]
[1780384520817,39.93,69996.79,4.52,-0.49663,0.00027,14.84254]
[1780384521101,39.93,69996.79,4.52,-0.49663,0.00027,14.84254]
[1780384522108,39.93,70000.05,4.52,-0.49575,0.00027,14.84292]
[1780384523372,39.93,70000.05,4.52,-0.49575,0.00027,14.84292]
[1780384523449,39.93,70000.86,4.52,-0.49554,0.00027,14.843]
[1780384525892,39.93,70000.86,4.52,-0.49554,0.00027,14.843]
[1780384525918,39.93,70002.57,4.52,-0.49508,0.00027,14.84317]
[1780384527894,39.93,70007.62,4.52,-0.49372,0.00027,14.84353]
[1780384531819,39.93,70008.86,4.52,-0.49339,0.00027,14.84359]
[1780384531867,39.93,70012.05,4.52,-0.49253,0.00027,14.83871]
[1780384532807,39.93,70012.05,4.52,-0.49253,0.00027,14.83871]
[1780384532831,39.93,70013.76,4.52,-0.49207,0.00027,14.83874]
[1780384535854,39.93,70008.69,4.52,-0.49343,0.00027,14.83858]
[1780384537822,39.95,70020.53,4.52,-0.49026,0.00027,14.83868]
[1780384538881,39.95,70024.06,4.52,-0.48931,0.00027,14.83852]
[1780384539875,39.95,70024.2,4.52,-0.48927,0.00027,14.83851]
[1780384543430,39.95,70026.51,4.52,-0.48865,0.00027,14.83836]
[1780384543495,39.95,70026.51,4.52,-0.48865,0.00027,14.83836]
[1780384543914,39.95,70027.32,4.52,-0.48843,0.00027,14.8383]
[1780384545917,39.95,70031.92,4.52,-0.4872,0.00027,14.83788]
[1780384546434,39.95,70031.92,4.52,-0.4872,0.00027,14.83788]
[1780384546453,39.95,70031.92,4.52,-0.4872,0.00027,14.83788]
[1780384546719,39.95,70033.98,4.52,-0.48665,0.00027,14.83764]
[1780384550325,39.95,70030.5,4.52,-0.48758,0.00027,14.83802]
[1780384554541,39.95,70030.24,4.52,-0.48765,0.00027,14.83805]
[1780384554883,39.95,70029.51,4.52,-0.48785,0.00027,14.83812]
[1780384556597,39.95,70027.95,4.52,-0.48827,0.00027,14.83825]
[1780384556607,39.95,70027.95,4.52,-0.48827,0.00027,14.83825]
[1780384556682,39.95,70028.57,4.52,-0.4881,0.00027,14.8382]
[1780384560402,39.95,70032.1,4.52,-0.48715,0.00027,14.83786]
[1780384563892,39.95,70041.15,4.52,-0.48473,0.00027,14.83659]
[1780384564078,39.95,70041.15,4.52,-0.48473,0.00027,14.83659]
[1780384564298,39.95,70041.15,4.52,-0.48473,0.00027,14.83659]
[1780384564303,39.95,70041.15,4.52,-0.48473,0.00027,14.83659]
[1780384564408,39.96,70051.09,4.52,-0.48206,0.00027,14.83457]
[1780384565105,39.96,70051.09,4.52,-0.48206,0.00027,14.83457]
[1780384565184,39.96,70051.09,4.52,-0.48206,0.00027,14.83457]
[1780384565203,39.96,70051.09,4.52,-0.48206,0.00027,14.83457]
[1780384565409,39.96,70051.08,4.52,-0.48206,0.00027,14.83457]
[1780384566459,39.96,70051.08,4.52,-0.48206,0.00027,14.83457]
[1780384566521,39.97,70046.19,4.52,-0.48338,0.00027,14.83565]
[1780384572459,39.95,70044.96,4.52,-0.4837,0.00027,14.83589]
[1780384573879,39.95,70044.96,4.52,-0.4837,0.00027,14.83589]
[1780384573929,39.95,70044.96,4.52,-0.4837,0.00027,14.83589]
[1780384573949,39.95,70041.95,4.52,-0.48451,0.00027,14.83645]
[1780384575939,39.95,70046.97,4.52,-0.48316,0.00027,14.83549]
[1780384580142,39.94,70049.95,4.52,-0.48236,0.00027,14.83483]
[1780384580183,39.94,70049.95,4.52,-0.48236,0.00027,14.83483]
[1780384580944,39.94,70052.3,4.52,-0.48173,0.00027,14.83427]
[1780384581851,39.94,70060.65,4.52,-0.4795,0.00027,14.83199]
[1780384582195,39.94,70060.65,4.52,-0.4795,0.00027,14.83199]
[1780384582207,39.94,70060.65,4.52,-0.4795,0.00027,14.83199]
[1780384582394,39.94,70060.65,4.52,-0.4795,0.00027,14.83199]
[1780384582536,39.92,70066.19,4.52,-0.47801,0.00027,14.8302]
[1780384585557,39.88,70071.34,4.52,-0.47661,0.00027,14.82834]
[1780384586544,39.88,70071.34,4.52,-0.47661,0.00027,14.82834]
[1780384586735,39.88,70071.34,4.52,-0.47661,0.00027,14.82834]
[1780384586747,39.88,70071.34,4.52,-0.47661,0.00027,14.82834]
[1780384586845,39.86,70075.34,4.52,-0.47553,0.00027,14.82677]
[1780384589536,39.83,70075.87,4.52,-0.47537,0.00027,14.82653]
[1780384589988,39.82,70075.48,4.52,-0.47547,0.00027,14.82667]
[1780384590410,39.82,70075.48,4.52,-0.47547,0.00027,14.82667]
[1780384590417,39.82,70075.48,4.52,-0.47547,0.00027,14.82667]
[1780384590899,39.81,70074.72,4.52,-0.47567,0.00027,14.82697]
[1780384591775,39.81,70074.72,4.52,-0.47567,0.00027,14.82697]
[1780384591783,39.81,70074.72,4.52,-0.47567,0.00027,14.82697]
[1780384591934,39.79,70070.16,4.52,-0.47689,0.00027,14.8237]
[1780384593972,39.77,70077.1,4.52,-0.47501,0.00027,14.82096]
[1780384598966,39.75,70073.54,4.52,-0.47596,0.00027,14.82237]
[1780384599961,39.75,70070.11,4.52,-0.47689,0.00027,14.82368]
[1780384605003,39.69,70071.47,4.52,-0.4765,0.00027,14.82312]
[1780384606038,39.67,70076.6,4.52,-0.47511,0.00027,14.82107]
[1780384609937,39.67,70080.92,4.52,-0.47394,0.00027,14.81921]
[1780384612053,39.67,70083.58,4.52,-0.47322,0.00027,14.818]
[1780384612899,39.67,70083.58,4.52,-0.47322,0.00027,14.818]
[1780384612972,39.67,70084.35,4.52,-0.47302,0.00027,14.81764]
[1780384613206,39.67,70084.35,4.52,-0.47302,0.00027,14.81764]
[1780384613996,39.67,70082.79,4.52,-0.47344,0.00027,14.81836]
[1780384616212,39.66,70081.15,4.52,-0.47388,0.00027,14.8191]
[1780384616222,39.66,70081.15,4.52,-0.47388,0.00027,14.8191]
[1780384617010,39.66,70081.93,4.52,-0.47366,0.00027,14.81874]
[1780384618854,39.65,70084.17,4.52,-0.47306,0.00027,14.8177]
[1780384618977,39.64,70085.6,4.52,-0.47267,0.00027,14.81702]
[1780384621025,39.64,70081.71,4.52,-0.47371,0.00027,14.81882]
[1780384621339,39.64,70081.71,4.52,-0.47371,0.00027,14.81882]
[1780384621933,39.64,70080.59,4.52,-0.47402,0.00027,14.81932]
[1780384624936,39.64,70085.22,4.52,-0.47277,0.00027,14.81719]
[1780384625465,39.64,70085.22,4.52,-0.47277,0.00027,14.81719]
[1780384625968,39.64,70089.45,4.52,-0.47163,0.00027,14.81513]
[1780384630986,39.63,70090.79,4.52,-0.47126,0.00027,14.81444]
[1780384635992,39.63,70088.76,4.52,-0.47181,0.00027,14.81546]
[1780384637939,39.63,70090.16,4.52,-0.47143,0.00027,14.81475]
[1780384637971,39.63,70089.47,4.52,-0.47162,0.00027,14.8151]
[1780384638513,39.63,70089.47,4.52,-0.47162,0.00027,14.8151]
[1780384638990,39.63,70070.83,4.52,-0.47665,0.00027,14.82331]
[1780384641058,39.62,70075.41,4.52,-0.47541,0.00027,14.82151]
[1780384641628,39.62,70075.41,4.52,-0.47541,0.00027,14.82151]
[1780384642014,39.62,70085.48,4.52,-0.47269,0.00027,14.81705]
[1780384642082,39.62,70085.48,4.52,-0.47269,0.00027,14.81705]
[1780384642970,39.62,70087.91,4.52,-0.47203,0.00027,14.81587]
[1780384643691,39.62,70087.91,4.52,-0.47203,0.00027,14.81587]
[1780384643889,39.62,70087.98,4.52,-0.47201,0.00027,14.81584]
[1780384644698,39.62,70087.98,4.52,-0.47201,0.00027,14.81584]
[1780384645041,39.62,70084.01,4.52,-0.47309,0.00027,14.81774]
[1780384647023,39.62,70089.32,4.52,-0.47165,0.00027,14.81517]
[1780384648017,39.62,70089.32,4.52,-0.47165,0.00027,14.81517]
[1780384648337,39.62,70089.86,4.52,-0.47151,0.00027,14.81489]
[1780384649026,39.62,70107.33,4.52,-0.4668,0.00027,14.80501]
[1780384649924,39.62,70107.33,4.52,-0.4668,0.00027,14.80501]
[1780384650017,39.62,70107.33,4.52,-0.4668,0.00027,14.80501]
[1780384651372,39.62,70107.2,4.52,-0.46682,0.00027,14.80007]
[1780384652235,39.62,70109.77,4.52,-0.46613,0.00027,14.79845]
[1780384652549,39.62,70109.77,4.52,-0.46613,0.00027,14.79845]
[1780384653041,39.62,70110.21,4.52,-0.46601,0.00027,14.79817]
[1780384654045,39.62,70116.26,4.52,-0.46438,0.00027,14.79414]
[1780384655056,39.62,70124.91,4.52,-0.46205,0.00027,14.78796]
[1780384657767,39.62,70125.81,4.52,-0.46181,0.00027,14.78729]
[1780384657833,39.62,70125.81,4.52,-0.46181,0.00027,14.78729]
[1780384658080,39.62,70125.49,4.52,-0.4619,0.00027,14.78753]
[1780384660110,39.62,70128.78,4.52,-0.46101,0.00027,14.78502]
[1780384660819,39.62,70128.78,4.52,-0.46101,0.00027,14.78502]
[1780384660832,39.62,70128.78,4.52,-0.46101,0.00027,14.78502]
[1780384661130,39.62,70128.62,4.52,-0.46105,0.00027,14.78515]
[1780384664530,39.62,70128.71,4.52,-0.46103,0.00027,14.78507]
[1780384665138,39.62,70131.83,4.52,-0.46019,0.00027,14.78264]
[1780384666727,39.62,70132.26,4.52,-0.46007,0.00027,14.7823]
[1780384667140,39.61,70132.16,4.52,-0.4601,0.00027,14.78237]
[1780384668147,39.61,70125.88,4.52,-0.46179,0.00027,14.78722]
[1780384673183,39.61,70125.41,4.52,-0.46191,0.00027,14.78757]
[1780384674968,39.61,70122.07,4.52,-0.46281,0.00027,14.79003]
[1780384680232,39.61,70119.33,4.52,-0.46355,0.00027,14.79199]
[1780384685268,39.61,70117.43,4.52,-0.46406,0.00027,14.79332]
[1780384688139,39.61,70123.8,4.52,-0.46235,0.00027,14.78877]
[1780384688862,39.61,70123.8,4.52,-0.46235,0.00027,14.78877]
[1780384688925,39.62,70126.85,4.52,-0.46153,0.00027,14.78649]
[1780384690093,39.62,70131.26,4.52,-0.46034,0.00027,14.78308]
[1780384692107,39.61,70143.0,4.52,-0.45718,0.00027,14.77338]
[1780384693280,39.61,70144.61,4.52,-0.45675,0.00027,14.77197]
[1780384693964,39.61,70146.44,4.52,-0.45625,0.00027,14.77033]
[1780384694664,39.61,70146.44,4.52,-0.45625,0.00027,14.77033]
[1780384694741,39.61,70146.44,4.52,-0.45625,0.00027,14.77033]
[1780384694829,39.61,70146.44,4.52,-0.45625,0.00027,14.77033]
[1780384695142,39.61,70146.44,4.52,-0.45625,0.00027,14.77033]
[1780384695163,39.59,70152.78,4.52,-0.45454,0.00027,14.76451]
[1780384696693,39.59,70152.78,4.52,-0.45454,0.00027,14.76451]
[1780384696707,39.59,70152.78,4.52,-0.45454,0.00027,14.76451]
[1780384697106,39.57,70150.39,4.52,-0.45516,0.00027,14.76664]
[1780384698317,39.55,70151.57,4.52,-0.45482,0.00027,14.76547]
[1780384698351,39.55,70151.57,4.52,-0.45482,0.00027,14.76547]
[1780384698453,39.55,70129.0,4.52,-0.4609,0.00027,14.78467]
[1780384699368,39.53,70128.98,4.52,-0.46089,0.00027,14.78463]
[1780384700758,39.53,70128.98,4.52,-0.46089,0.00027,14.78463]
[1780384700801,39.53,70128.98,4.52,-0.46089,0.00027,14.78463]
[1780384700974,39.53,70128.98,4.52,-0.46089,0.00027,14.78463]
[1780384701009,39.53,70128.98,4.52,-0.46089,0.00027,14.78463]
[1780384701058,39.53,70128.83,4.52,-0.46093,0.00027,14.78474]
[1780384705338,39.53,70126.6,4.52,-0.46153,0.00027,14.78645]
[1780384706086,39.53,70127.31,4.52,-0.46134,0.00027,14.78591]
[1780384709116,39.53,70130.73,4.52,-0.46042,0.00027,14.78325]
[1780384711138,39.53,70134.34,4.52,-0.45943,0.00027,14.77534]
[1780384713110,39.53,70128.09,4.52,-0.46112,0.00027,14.78028]
[1780384714100,39.53,70132.44,4.52,-0.45994,0.00027,14.77686]
[1780384715521,39.53,70133.29,4.52,-0.45971,0.00027,14.77618]
[1780384715569,39.53,70133.29,4.52,-0.45971,0.00027,14.77618]
[1780384719335,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719434,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719452,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719534,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719609,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719691,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719698,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384719912,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384720126,39.53,70137.04,4.52,-0.4587,0.00027,14.77311]
[1780384720152,39.52,70141.88,4.52,-0.45739,0.00027,14.769]
[1780384720257,39.52,70141.88,4.52,-0.45739,0.00027,14.769]
[1780384720327,39.52,70141.88,4.52,-0.45739,0.00027,14.769]
[1780384720399,39.52,70141.88,4.52,-0.45739,0.00027,14.769]
[1780384720528,39.52,70141.88,4.52,-0.45739,0.00027,14.769]
[1780384720614,39.52,70146.82,4.52,-0.45606,0.00027,14.76465]
[1780384721216,39.52,70146.82,4.52,-0.45606,0.00027,14.76465]
[1780384721590,39.52,70151.28,4.52,-0.45486,0.00027,14.76059]
[1780384723254,39.52,70151.06,4.52,-0.45492,0.00027,14.76079]
[1780384723280,39.52,70151.06,4.52,-0.45492,0.00027,14.76079]
[1780384723533,39.52,70151.99,4.52,-0.45467,0.00027,14.75992]
[1780384727078,39.52,70146.09,4.52,-0.45626,0.00027,14.7653]
[1780384728985,39.52,70145.91,4.52,-0.4563,0.00027,14.76545]
[1780384729141,39.52,70155.17,4.52,-0.45381,0.00027,14.75691]
[1780384729305,39.52,70155.17,4.52,-0.45381,0.00027,14.75691]
[1780384729363,39.52,70155.17,4.52,-0.45381,0.00027,14.75691]
[1780384729575,39.52,70155.17,4.52,-0.45381,0.00027,14.75691]
[1780384729931,39.52,70155.17,4.52,-0.45381,0.00027,14.75691]
[1780384730032,39.52,70152.78,4.52,-0.45445,0.00027,14.75916]
[1780384731309,39.52,70152.78,4.52,-0.45445,0.00027,14.75917]
[1780384731427,39.52,70152.78,4.52,-0.45445,0.00027,14.75917]
[1780384731665,39.52,70149.57,4.52,-0.45531,0.00027,14.76213]
[1780384734118,39.51,70149.61,4.52,-0.4553,0.00027,14.76209]
[1780384734619,39.51,70149.0,4.52,-0.45546,0.00027,14.76263]
[1780384736892,39.51,70150.46,4.52,-0.45507,0.00027,14.7613]
[1780384736900,39.51,70150.46,4.52,-0.45507,0.00027,14.7613]
[1780384737176,39.51,70152.26,4.52,-0.45459,0.00027,14.75963]
[1780384738893,39.51,70150.43,4.52,-0.45508,0.00027,14.76132]
[1780384739202,39.51,70150.52,4.52,-0.45505,0.00027,14.76124]
[1780384742154,39.51,70139.85,4.52,-0.45793,0.00027,14.77069]
[1780384742965,39.51,70139.85,4.52,-0.45793,0.00027,14.77069]
[1780384742981,39.51,70139.85,4.52,-0.45793,0.00027,14.77069]
[1780384742983,39.51,70139.85,4.52,-0.45793,0.00027,14.77069]
[1780384743221,39.51,70135.31,4.52,-0.45915,0.00027,14.77447]
[1780384745071,39.5,70134.76,4.52,-0.4593,0.00027,14.77492]
[1780384745106,39.5,70134.64,4.52,-0.45933,0.00027,14.77501]
[1780384746146,39.5,70125.1,4.52,-0.4619,0.00027,14.78248]
[1780384747111,39.5,70121.67,4.52,-0.46283,0.00027,14.78501]
[1780384749163,39.5,70118.56,4.52,-0.46367,0.00027,14.78724]
[1780384750102,39.5,70118.56,4.52,-0.46367,0.00027,14.78724]
[1780384750109,39.5,70118.56,4.52,-0.46367,0.00027,14.78724]
[1780384750165,39.5,70113.31,4.52,-0.46509,0.00027,14.79086]
[1780384750540,39.5,70113.31,4.52,-0.46509,0.00027,14.79086]
[1780384751218,39.5,70109.8,4.52,-0.46604,0.00027,14.79317]
[1780384752224,39.5,70106.09,4.52,-0.46704,0.00027,14.79552]
[1780384753126,39.5,70099.12,4.52,-0.46893,0.00027,14.79969]
[1780384754136,39.51,70093.79,4.52,-0.47037,0.00027,14.80265]
[1780384756229,39.51,70093.02,4.52,-0.47058,0.00027,14.80306]
[1780384756525,39.51,70093.02,4.52,-0.47058,0.00027,14.80306]
[1780384756535,39.51,70093.02,4.52,-0.47058,0.00027,14.80306]
[1780384757163,39.51,70096.11,4.52,-0.46974,0.00027,14.80139]
[1780384758772,39.51,70095.72,4.52,-0.46985,0.00027,14.80161]
[1780384759138,39.51,70095.84,4.52,-0.46982,0.00027,14.80154]
[1780384760812,39.51,70095.68,4.52,-0.46986,0.00027,14.80163]
[1780384761194,39.51,70094.41,4.52,-0.47021,0.00027,14.80233]
[1780384762850,39.51,70093.79,4.52,-0.47038,0.00027,14.80267]
[1780384763198,39.51,70093.34,4.52,-0.4705,0.00027,14.80291]
[1780384766961,39.52,70095.81,4.52,-0.46983,0.00027,14.80157]
[1780384766983,39.52,70095.81,4.52,-0.46983,0.00027,14.80157]
[1780384767052,39.52,70095.81,4.52,-0.46983,0.00027,14.80157]
[1780384767082,39.52,70097.71,4.52,-0.46932,0.00027,14.80051]
[1780384767361,39.52,70097.71,4.52,-0.46932,0.00027,14.80051]
[1780384767846,39.52,70097.71,4.52,-0.46932,0.00027,14.80051]
[1780384768853,39.52,70100.97,4.52,-0.46844,0.00027,14.79864]
[1780384769787,39.52,70100.97,4.52,-0.46844,0.00027,14.79864]
[1780384769803,39.52,70100.97,4.52,-0.46844,0.00027,14.79864]
[1780384770176,39.52,70102.03,4.52,-0.46815,0.00027,14.79802]
[1780384771093,39.52,70102.03,4.52,-0.46815,0.00027,14.79802]
[1780384771158,39.52,70102.91,4.52,-0.46791,0.00027,14.79248]
[1780384773855,39.52,70100.62,4.52,-0.46853,0.00027,14.79384]
[1780384774185,39.53,70099.69,4.52,-0.46878,0.00027,14.79438]
[1780384778170,39.53,70095.88,4.52,-0.46981,0.00027,14.79653]
[1780384781159,39.53,70092.15,4.52,-0.47082,0.00027,14.79854]
[1780384786162,39.53,70092.51,4.52,-0.47073,0.00027,14.79836]
[1780384788305,39.53,70091.03,4.52,-0.47113,0.00027,14.79913]
[1780384789258,39.53,70088.58,4.52,-0.47179,0.00027,14.80038]
[1780384794263,39.53,70089.49,4.52,-0.47154,0.00027,14.79992]
[1780384799266,39.53,70089.17,4.52,-0.47163,0.00027,14.80009]
[1780384801408,39.54,70088.43,4.52,-0.47183,0.00027,14.80046]
[1780384802168,39.54,70088.36,4.52,-0.47185,0.00027,14.80049]
[1780384803236,39.54,70082.17,4.52,-0.47353,0.00027,14.80346]
[1780384803752,39.54,70082.17,4.52,-0.47353,0.00027,14.80346]
[1780384804103,39.54,70081.7,4.52,-0.47365,0.00027,14.80367]
[1780384805992,39.53,70079.19,4.52,-0.47433,0.00027,14.80479]
[1780384806219,39.53,70068.91,4.52,-0.47712,0.00027,14.80892]
[1780384807164,39.53,70062.47,4.52,-0.47886,0.00027,14.81114]
[1780384807295,39.53,70062.47,4.52,-0.47886,0.00027,14.81114]
[1780384807894,39.53,70062.47,4.52,-0.47886,0.00027,14.81114]
[1780384808238,39.53,70064.97,4.52,-0.47818,0.00027,14.81031]
[1780384809609,39.53,70065.95,4.52,-0.47792,0.00027,14.80997]
[1780384810099,39.53,70065.95,4.52,-0.47792,0.00027,14.80997]
[1780384811154,39.53,70061.61,4.52,-0.47909,0.00027,14.81141]
[1780384812162,39.53,70061.61,4.52,-0.47909,0.00027,14.81141]
[1780384812169,39.53,70061.61,4.52,-0.47909,0.00027,14.81141]
[1780384812238,39.53,70069.08,4.52,-0.47707,0.00027,14.80885]
[1780384813931,39.53,70071.72,4.52,-0.47635,0.00027,14.80785]
[1780384814268,39.53,70071.72,4.52,-0.47635,0.00027,14.80785]
[1780384815197,39.53,70076.5,4.52,-0.47506,0.00027,14.80593]
[1780384820203,39.52,70079.15,4.52,-0.47434,0.00027,14.80479]
[1780384820219,39.52,70075.19,4.52,-0.47541,0.00027,14.80647]
[1780384821418,39.52,70072.44,4.52,-0.47616,0.00027,14.80757]
[1780384822257,39.52,70072.19,4.52,-0.47622,0.00027,14.80767]
[1780384824153,39.52,70072.02,4.52,-0.47627,0.00027,14.80773]
[1780384824165,39.52,70072.02,4.52,-0.47627,0.00027,14.80773]
[1780384824167,39.52,70072.02,4.52,-0.47627,0.00027,14.80773]
[1780384824254,39.52,70072.37,4.52,-0.47617,0.00027,14.8076]
[1780384828626,39.53,70071.48,4.52,-0.47642,0.00027,14.80795]
[1780384829282,39.53,70071.48,4.52,-0.47642,0.00027,14.80795]
[1780384830374,39.53,70073.83,4.52,-0.47578,0.00027,14.80703]
[1780384831295,39.53,70075.41,4.52,-0.47535,0.00027,14.80137]
[1780384835309,39.53,70078.88,4.52,-0.47441,0.00027,14.7999]
[1780384838238,39.52,70082.13,4.52,-0.47353,0.00027,14.79844]
[1780384842238,39.52,70085.54,4.52,-0.4726,0.00027,14.79684]
[1780384847320,39.52,70087.09,4.52,-0.47218,0.00027,14.79609]
[1780384849306,39.52,70083.71,4.52,-0.4731,0.00027,14.79771]
[1780384851282,39.52,70079.65,4.52,-0.4742,0.00027,14.79956]
[1780384852336,39.52,70076.36,4.52,-0.47509,0.00027,14.80097]
[1780384853246,39.52,70070.86,4.52,-0.47658,0.00027,14.80316]
[1780384855287,39.52,70074.51,4.52,-0.47559,0.00027,14.80173]
[1780384858246,39.51,70077.79,4.52,-0.4747,0.00027,14.80036]
[1780384860324,39.51,70073.57,4.52,-0.47584,0.00027,14.8021]
[1780384862853,39.51,70074.68,4.52,-0.47554,0.00027,14.80165]
[1780384863337,39.51,70072.06,4.52,-0.47625,0.00027,14.8027]
[1780384864253,39.51,70064.07,4.52,-0.47842,0.00027,14.80559]
[1780384866352,39.51,70052.95,4.52,-0.48143,0.00027,14.80888]
[1780384867268,39.51,70052.95,4.52,-0.48143,0.00027,14.80888]
[1780384867269,39.51,70046.79,4.52,-0.48311,0.00027,14.81034]
[1780384867953,39.51,70037.43,4.52,-0.48565,0.00027,14.81206]
[1780384869210,39.51,70037.43,4.52,-0.48565,0.00027,14.81206]
[1780384869238,39.51,70030.68,4.52,-0.48748,0.00027,14.81293]
[1780384871724,39.51,70029.1,4.52,-0.48791,0.00027,14.81309]
[1780384871999,39.51,70029.01,4.52,-0.48793,0.00027,14.81309]
[1780384872722,39.51,70023.49,4.52,-0.48943,0.00027,14.81351]
[1780384878778,39.51,70025.85,4.52,-0.48879,0.00027,14.81336]
[1780384878811,39.51,70031.17,4.52,-0.48735,0.00027,14.81287]
[1780384880020,39.51,70031.17,4.52,-0.48735,0.00027,14.81287]
[1780384880229,39.51,70031.17,4.52,-0.48735,0.00027,14.81287]
[1780384880244,39.51,70031.17,4.52,-0.48735,0.00027,14.81287]
[1780384880613,39.51,70030.87,4.52,-0.48743,0.00027,14.81291]
[1780384880920,39.51,70039.91,4.52,-0.48497,0.00027,14.81166]
[1780384881547,39.51,70039.91,4.52,-0.48497,0.00027,14.81166]
[1780384881695,39.51,70039.91,4.52,-0.48497,0.00027,14.81166]
[1780384882801,39.51,70039.91,4.52,-0.48497,0.00027,14.81166]
[1780384882825,39.51,70039.91,4.52,-0.48497,0.00027,14.81166]
[1780384882879,39.51,70047.58,4.52,-0.48289,0.00027,14.81017]
[1780384886416,39.51,70045.18,4.52,-0.48354,0.00027,14.81068]
[1780384887022,39.51,70042.0,4.52,-0.48441,0.00027,14.8113]
[1780384888123,39.51,70042.0,4.52,-0.48441,0.00027,14.8113]
[1780384888150,39.51,70036.46,4.52,-0.48591,0.00027,14.81221]
[1780384892241,39.52,70038.28,4.52,-0.48542,0.00027,14.81193]
[1780384892357,39.52,70042.95,4.52,-0.48415,0.00027,14.80611]
[1780384897294,39.52,70042.08,4.52,-0.48438,0.00027,14.80627]
[1780384897307,39.52,70042.08,4.52,-0.48438,0.00027,14.80627]
[1780384897352,39.52,70043.9,4.52,-0.48389,0.00027,14.80593]
[1780384898385,39.52,70043.9,4.52,-0.48389,0.00027,14.80593]
[1780384899070,39.52,70046.19,4.52,-0.48327,0.00027,14.80546]
[1780384904849,39.53,70042.76,4.52,-0.4842,0.00027,14.80615]
[1780384909885,39.53,70041.95,4.52,-0.48442,0.00027,14.8063]
[1780384915353,39.53,70040.48,4.52,-0.48482,0.00027,14.80656]
[1780384923022,39.54,70035.22,4.52,-0.48625,0.00027,14.80737]
[1780384929019,39.54,70034.83,4.52,-0.48636,0.00027,14.80743]
[1780384934052,39.54,70035.92,4.52,-0.48606,0.00027,14.80728]
[1780384938079,39.54,70032.73,4.52,-0.48693,0.00027,14.80769]
[1780384943163,39.55,70033.51,4.52,-0.48671,0.00027,14.8076]
[1780384946135,39.55,70037.34,4.52,-0.48568,0.00027,14.80707]
[1780384950163,39.55,70034.0,4.52,-0.48658,0.00027,14.80754]
[1780384951171,39.55,70030.47,4.52,-0.48754,0.00027,14.80293]
[1780384956212,39.56,70029.01,4.52,-0.48794,0.00027,14.80308]
[1780384960241,39.57,70033.23,4.52,-0.48679,0.00027,14.80262]
[1780384965276,39.57,70034.28,4.52,-0.48651,0.00027,14.80249]
[1780384970239,39.58,70032.98,4.52,-0.48686,0.00027,14.80266]
[1780384970311,39.58,70032.21,4.52,-0.48707,0.00027,14.80275]
[1780384976352,39.59,70031.06,4.52,-0.48738,0.00027,14.80287]
[1780384981411,39.59,70031.84,4.52,-0.48717,0.00027,14.80279]
[1780384981423,39.59,70031.84,4.52,-0.48717,0.00027,14.80279]
[1780384981463,39.59,70027.24,4.52,-0.48842,0.00027,14.80323]
[1780384983469,39.6,70022.97,4.52,-0.48958,0.00027,14.80352]
[1780384987432,39.6,70019.3,4.52,-0.49057,0.00027,14.80366]
[1780384988439,39.6,70014.17,4.52,-0.49197,0.00027,14.80371]
[1780384988757,39.6,70014.17,4.52,-0.49197,0.00027,14.80371]
[1780384988759,39.6,70014.17,4.52,-0.49197,0.00027,14.80371]
[1780384988823,39.6,70014.17,4.52,-0.49197,0.00027,14.80371]
[1780384989445,39.6,70013.01,4.52,-0.49228,0.00027,14.80369]
[1780384990453,39.6,70008.4,4.52,-0.49353,0.00027,14.80354]
[1780384992886,39.6,70009.36,4.52,-0.49327,0.00027,14.80359]
[1780384993476,39.6,70010.46,4.52,-0.49297,0.00027,14.80363]
[1780384994481,39.6,70015.6,4.52,-0.49158,0.00027,14.80371]
[1780384997824,39.6,70020.43,4.52,-0.49027,0.00027,14.80363]
[1780385001530,39.6,70016.39,4.52,-0.49136,0.00027,14.80371]
[1780385006565,39.6,70016.58,4.52,-0.49131,0.00027,14.80371]
[1780385008583,39.6,70013.46,4.52,-0.49216,0.00027,14.8037]
[1780385013664,39.6,70013.27,4.52,-0.49221,0.00027,14.79869]
[1780385015763,39.6,70013.17,4.52,-0.49224,0.00027,14.79868]
[1780385016051,39.6,70004.98,4.52,-0.49446,0.00027,14.79833]
[1780385017535,39.6,70004.85,4.52,-0.4945,0.00027,14.79832]
[1780385017665,39.6,70004.85,4.52,-0.4945,0.00027,14.79832]
[1780385017736,39.6,69998.5,4.52,-0.49622,0.00027,14.79772]
[1780385019533,39.6,69998.58,4.52,-0.4962,0.00027,14.79773]
[1780385019660,39.6,69999.24,4.52,-0.49602,0.00027,14.7978]
[1780385020920,39.6,69999.24,4.52,-0.49602,0.00027,14.7978]
[1780385021117,39.61,69997.95,4.52,-0.49637,0.00027,14.79766]
[1780385026225,39.61,69999.46,4.52,-0.49596,0.00027,14.79783]
[1780385028830,39.61,70000.64,4.52,-0.49564,0.00027,14.79795]
[1780385028944,39.61,70000.64,4.52,-0.49564,0.00027,14.79795]
[1780385029151,39.61,70004.37,4.52,-0.49463,0.00027,14.79828]
[1780385029850,39.61,70004.37,4.52,-0.49463,0.00027,14.79828]
[1780385030083,39.61,70016.59,4.52,-0.49131,0.00027,14.7987]
[1780385031798,39.61,70016.59,4.52,-0.49131,0.00027,14.7987]
[1780385031929,39.61,70014.55,4.52,-0.49186,0.00027,14.7987]
[1780385036942,39.6,70010.09,4.52,-0.49307,0.00027,14.7986]
[1780385038281,39.61,70002.59,4.52,-0.49511,0.00027,14.79814]
[1780385040017,39.61,70003.09,4.52,-0.49497,0.00027,14.79818]
[1780385040117,39.61,70003.0,4.52,-0.495,0.00027,14.79817]
[1780385041232,39.61,70003.0,4.52,-0.495,0.00027,14.79817]
[1780385041268,39.61,70003.49,4.52,-0.49487,0.00027,14.79821]
[1780385046281,39.61,70004.05,4.52,-0.49471,0.00027,14.79826]
[1780385046382,39.61,69999.92,4.52,-0.49583,0.00027,14.79788]
[1780385051891,39.62,69998.51,4.52,-0.49622,0.00027,14.79772]
[1780385057448,39.62,69999.94,4.52,-0.49583,0.00027,14.79788]
[1780385058549,39.62,69991.65,4.52,-0.49808,0.00027,14.79676]
[1780385060022,39.62,69975.05,4.52,-0.50258,0.00027,14.79312]
[1780385061793,39.62,69972.87,4.52,-0.50318,0.00027,14.7925]
[1780385061803,39.62,69972.87,4.52,-0.50318,0.00027,14.7925]
[1780385062513,39.63,69969.13,4.52,-0.50419,0.00027,14.79136]
[1780385062600,39.63,69969.13,4.52,-0.50419,0.00027,14.79136]
[1780385062968,39.63,69969.13,4.52,-0.50419,0.00027,14.79136]
[1780385066563,39.63,69965.62,4.52,-0.50514,0.00027,14.7902]
[1780385067542,39.63,69974.28,4.52,-0.50279,0.00027,14.7929]
[1780385069566,39.63,69974.89,4.52,-0.50263,0.00027,14.79307]
[1780385069584,39.63,69974.89,4.52,-0.50263,0.00027,14.79307]
[1780385070557,39.63,69974.71,4.52,-0.50267,0.00027,14.79302]
[1780385073463,39.64,69979.03,4.52,-0.5015,0.00027,14.78915]
[1780385078485,39.64,69978.25,4.52,-0.50172,0.00027,14.78895]
[1780385079575,39.64,69982.57,4.52,-0.50054,0.00027,14.78999]
[1780385084578,39.64,69982.75,4.52,-0.50049,0.00027,14.79003]
[1780385089625,39.64,69980.85,4.52,-0.50101,0.00027,14.78959]
[1780385093457,39.64,69980.66,4.52,-0.50106,0.00027,14.78955]
[1780385093551,39.64,69975.47,4.52,-0.50247,0.00027,14.78822]
[1780385094051,39.64,69975.47,4.52,-0.50247,0.00027,14.78822]
[1780385094376,39.64,69975.47,4.52,-0.50247,0.00027,14.78822]
[1780385094478,39.64,69970.46,4.52,-0.50383,0.00027,14.78676]
[1780385096206,39.64,69963.31,4.52,-0.50577,0.00027,14.78439]
[1780385097452,39.64,69963.31,4.52,-0.50577,0.00027,14.78439]
[1780385097474,39.64,69963.31,4.52,-0.50577,0.00027,14.78439]
[1780385097485,39.64,69950.69,4.52,-0.5092,0.00027,14.77934]
[1780385098455,39.64,69948.89,4.52,-0.50969,0.00027,14.77853]
[1780385100235,39.64,69944.35,4.52,-0.51092,0.00027,14.77639]
[1780385101470,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385101780,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385101938,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385101988,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102021,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102221,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102277,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102306,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102454,39.64,69930.54,4.52,-0.51467,0.00027,14.76902]
[1780385102604,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385102663,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385102706,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385102947,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103028,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103039,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103069,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103146,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103171,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103270,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103322,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103521,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103560,39.64,69920.17,4.52,-0.51748,0.00027,14.76263]
[1780385103361,39.64,69909.57,4.52,-0.52036,0.00027,14.75534]
[1780385103758,39.64,69909.57,4.52,-0.52036,0.00027,14.75534]
[1780385104097,39.64,69909.57,4.52,-0.52036,0.00027,14.75534]
[1780385104389,39.64,69909.57,4.52,-0.52036,0.00027,14.75534]
[1780385104437,39.64,69909.57,4.52,-0.52036,0.00027,14.75534]
[1780385104542,39.64,69888.1,4.52,-0.52618,0.00027,14.73822]
[1780385104619,39.64,69888.1,4.52,-0.52618,0.00027,14.73822]
[1780385104780,39.64,69888.1,4.52,-0.52618,0.00027,14.73822]
[1780385105275,39.65,69887.56,4.52,-0.52633,0.00027,14.73775]
[1780385106283,39.65,69883.02,4.52,-0.52756,0.00027,14.73372]
[1780385107104,39.65,69883.02,4.52,-0.52756,0.00027,14.73372]
[1780385107198,39.65,69883.02,4.52,-0.52756,0.00027,14.73372]
[1780385107304,39.65,69874.18,4.52,-0.52995,0.00027,14.72545]
[1780385108395,39.65,69874.18,4.52,-0.52995,0.00027,14.72545]
[1780385108429,39.65,69874.18,4.52,-0.52995,0.00027,14.72545]
[1780385108826,39.65,69873.91,4.52,-0.53003,0.00027,14.72519]
[1780385108842,39.65,69873.91,4.52,-0.53003,0.00027,14.72519]
[1780385109112,39.65,69873.91,4.52,-0.53003,0.00027,14.72519]
[1780385109141,39.65,69873.91,4.52,-0.53003,0.00027,14.72519]
[1780385109973,39.65,69873.91,4.52,-0.53003,0.00027,14.7252]
[1780385110074,39.65,69871.48,4.52,-0.53068,0.00027,14.72283]
[1780385113034,39.65,69869.91,4.52,-0.53111,0.00027,14.72128]
[1780385113044,39.65,69869.91,4.52,-0.53111,0.00027,14.72128]
[1780385113546,39.65,69867.71,4.52,-0.5317,0.00027,14.71908]
[1780385114362,39.65,69853.56,4.52,-0.53554,0.00027,14.70413]
[1780385115082,39.65,69853.56,4.52,-0.53554,0.00027,14.70413]
[1780385115286,39.65,69853.56,4.52,-0.53554,0.00027,14.70413]
[1780385115349,39.65,69853.24,4.52,-0.53562,0.00027,14.70378]
[1780385116352,39.66,69842.41,4.52,-0.53855,0.00027,14.69141]
[1780385118143,39.66,69842.82,4.52,-0.53844,0.00027,14.6919]
[1780385118366,39.66,69845.28,4.52,-0.53777,0.00027,14.69478]
[1780385120002,39.66,69847.39,4.52,-0.5372,0.00027,14.69722]
[1780385120022,39.66,69847.39,4.52,-0.5372,0.00027,14.69722]
[1780385120592,39.66,69827.98,4.52,-0.54245,0.00027,14.67373]
[1780385123505,39.67,69821.64,4.52,-0.54415,0.00027,14.66554]
[1780385123759,39.67,69821.64,4.52,-0.54415,0.00027,14.66554]
[1780385124322,39.67,69821.64,4.52,-0.54415,0.00027,14.66554]
[1780385124325,39.67,69821.64,4.52,-0.54415,0.00027,14.66554]
[1780385124364,39.67,69821.64,4.52,-0.54415,0.00027,14.66554]
[1780385124423,39.67,69814.96,4.52,-0.54595,0.00027,14.65659]
[1780385126765,39.67,69813.14,4.52,-0.54644,0.00027,14.65411]
[1780385126897,39.67,69813.14,4.52,-0.54644,0.00027,14.65411]
[1780385127004,39.67,69813.14,4.52,-0.54644,0.00027,14.65411]
[1780385127097,39.67,69813.14,4.52,-0.54644,0.00027,14.65411]
[1780385127615,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127639,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127708,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127762,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127824,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127841,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385127906,39.69,69813.27,4.52,-0.54639,0.00027,14.65436]
[1780385128439,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385128756,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385128767,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129070,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129075,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129139,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129328,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129343,39.69,69813.49,4.52,-0.54633,0.00027,14.65468]
[1780385129448,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385129649,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385129935,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385129970,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385129987,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385129999,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130039,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130297,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130301,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130307,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130313,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130541,39.69,69811.93,4.52,-0.54675,0.00027,14.65254]
[1780385130557,39.69,69840.03,4.52,-0.53915,0.00027,14.68875]
[1780385130801,39.69,69840.03,4.52,-0.53915,0.00027,14.68875]
[1780385130804,39.69,69840.03,4.52,-0.53915,0.00027,14.68875]
[1780385130930,39.69,69840.03,4.52,-0.53915,0.00027,14.68875]
[1780385130999,39.69,69840.03,4.52,-0.53915,0.00027,14.68875]
[1780385131464,39.69,69840.03,4.52,-0.53917,0.00027,14.68372]
[1780385132468,39.69,69840.03,4.52,-0.53917,0.00027,14.68372]
[1780385132478,39.69,69840.03,4.52,-0.53917,0.00027,14.68372]
[1780385132516,39.69,69840.03,4.52,-0.53917,0.00027,14.68372]
[1780385132551,39.7,69854.98,4.52,-0.53512,0.00027,14.70081]
[1780385134535,39.7,69849.06,4.52,-0.53672,0.00027,14.69423]
[1780385134737,39.7,69849.06,4.52,-0.53672,0.00027,14.69423]
[1780385134738,39.7,69849.06,4.52,-0.53672,0.00027,14.69423]
[1780385134771,39.7,69849.06,4.52,-0.53672,0.00027,14.69423]
[1780385135491,39.7,69846.53,4.52,-0.5374,0.00027,14.69135]
[1780385136378,39.7,69846.53,4.52,-0.5374,0.00027,14.69135]
[1780385136590,39.7,69848.67,4.52,-0.53682,0.00027,14.6938]
[1780385138602,39.7,69841.94,4.52,-0.53864,0.00027,14.68602]
[1780385139608,39.7,69855.11,4.52,-0.53507,0.00027,14.70099]
[1780385140259,39.7,69855.11,4.52,-0.53507,0.00027,14.70099]
[1780385140625,39.7,69855.46,4.52,-0.53498,0.00027,14.70137]
[1780385142630,39.71,69847.14,4.52,-0.53723,0.00027,14.69208]
[1780385143791,39.71,69847.07,4.52,-0.53725,0.00027,14.69201]
[1780385144645,39.71,69843.36,4.52,-0.53825,0.00027,14.68772]
[1780385146614,39.71,69840.23,4.52,-0.53909,0.00027,14.68404]
[1780385147607,39.71,69845.07,4.52,-0.53778,0.00027,14.68973]
[1780385149634,39.72,69840.81,4.52,-0.53893,0.00027,14.68475]
[1780385153638,39.72,69843.54,4.52,-0.53818,0.00027,14.68799]
[1780385158699,39.73,69844.68,4.52,-0.53786,0.00027,14.68935]
[1780385163252,39.74,69844.52,4.52,-0.5379,0.00027,14.68918]
[1780385163382,39.74,69844.52,4.52,-0.5379,0.00027,14.68918]
[1780385163485,39.74,69844.52,4.52,-0.5379,0.00027,14.68918]
[1780385163629,39.74,69844.52,4.52,-0.5379,0.00027,14.68918]
[1780385163653,39.74,69844.52,4.52,-0.5379,0.00027,14.68918]
[1780385163649,39.74,69843.34,4.52,-0.53822,0.00027,14.68781]
[1780385163766,39.74,69843.34,4.52,-0.53822,0.00027,14.68781]
[1780385164615,39.74,69832.35,4.52,-0.54119,0.00027,14.67456]
[1780385165793,39.74,69829.16,4.52,-0.54205,0.00027,14.67056]
[1780385169090,39.74,69829.1,4.52,-0.54206,0.00027,14.6705]
[1780385169184,39.74,69828.72,4.52,-0.54216,0.00027,14.67003]
[1780385170512,39.74,69834.33,4.52,-0.54065,0.00027,14.67703]
[1780385171270,39.74,69827.08,4.52,-0.5426,0.00027,14.66794]
[1780385172561,39.74,69827.08,4.52,-0.5426,0.00027,14.66794]
[1780385172662,39.74,69827.08,4.52,-0.5426,0.00027,14.66794]
[1780385172590,39.74,69817.28,4.52,-0.54525,0.00027,14.6551]
[1780385173372,39.74,69817.28,4.52,-0.54525,0.00027,14.6551]
[1780385173458,39.74,69817.28,4.52,-0.54525,0.00027,14.6551]
[1780385173552,39.74,69809.68,4.52,-0.5473,0.00027,14.6447]
[1780385174287,39.75,69796.79,4.52,-0.55077,0.00027,14.62618]
[1780385175861,39.77,69796.0,4.52,-0.55095,0.00027,14.62516]
[1780385177549,39.79,69808.21,4.52,-0.54763,0.00027,14.64292]
[1780385179591,39.79,69814.06,4.52,-0.54605,0.00027,14.65102]
[1780385184595,39.8,69812.95,4.52,-0.54634,0.00027,14.64953]
[1780385184624,39.8,69816.7,4.52,-0.54533,0.00027,14.65463]
[1780385187123,39.8,69815.01,4.52,-0.54578,0.00027,14.65236]
[1780385187601,39.8,69816.07,4.52,-0.54549,0.00027,14.65381]
[1780385189641,39.81,69819.92,4.52,-0.54445,0.00027,14.65897]
[1780385191648,39.81,69824.73,4.52,-0.54317,0.00027,14.66021]
[1780385192617,39.81,69827.87,4.52,-0.54232,0.00027,14.66423]
[1780385193612,39.81,69832.52,4.52,-0.54107,0.00027,14.67006]
[1780385194171,39.81,69832.52,4.52,-0.54107,0.00027,14.67006]
[1780385194665,39.81,69834.8,4.52,-0.54045,0.00027,14.67287]
[1780385197660,39.81,69835.16,4.52,-0.54036,0.00027,14.67331]
[1780385198627,39.81,69821.69,4.52,-0.54399,0.00027,14.65627]
[1780385199672,39.81,69814.72,4.52,-0.54586,0.00027,14.64699]
[1780385201653,39.82,69811.15,4.52,-0.54682,0.00027,14.64213]
[1780385202594,39.82,69803.9,4.52,-0.54877,0.00027,14.63195]
[1780385203614,39.82,69800.01,4.52,-0.54981,0.00027,14.62635]
[1780385208675,39.82,69798.91,4.52,-0.55011,0.00027,14.62476]
[1780385210645,39.82,69804.86,4.52,-0.5485,0.00027,14.63335]
[1780385213561,39.82,69805.49,4.52,-0.54833,0.00027,14.63426]
[1780385213662,39.82,69810.21,4.52,-0.54706,0.00027,14.64088]
[1780385215652,39.83,69816.42,4.52,-0.54538,0.00027,14.64937]
[1780385219340,39.83,69818.17,4.52,-0.54491,0.00027,14.65172]
[1780385219645,39.83,69817.79,4.52,-0.54501,0.00027,14.65122]
[1780385221683,39.83,69814.87,4.52,-0.5458,0.00027,14.6473]
[1780385222625,39.83,69808.1,4.52,-0.54762,0.00027,14.63798]
[1780385223674,39.83,69808.1,4.52,-0.54762,0.00027,14.63798]
[1780385223719,39.83,69805.91,4.52,-0.54821,0.00027,14.6349]
[1780385225211,39.83,69805.99,4.52,-0.54818,0.00027,14.63503]
[1780385225240,39.83,69805.99,4.52,-0.54818,0.00027,14.63503]
[1780385225704,39.83,69806.02,4.52,-0.54817,0.00027,14.63507]
[1780385228223,39.84,69808.19,4.52,-0.54758,0.00027,14.63815]
[1780385228311,39.84,69808.19,4.52,-0.54758,0.00027,14.63815]
[1780385228376,39.84,69812.62,4.52,-0.54639,0.00027,14.64428]
[1780385232171,39.84,69810.51,4.52,-0.54695,0.00027,14.6414]
[1780385232275,39.84,69810.51,4.52,-0.54695,0.00027,14.6414]
[1780385233767,39.84,69807.44,4.52,-0.54778,0.00027,14.63713]
[1780385236642,39.85,69798.84,4.52,-0.55008,0.00027,14.62485]
[1780385237687,39.85,69789.59,4.52,-0.55257,0.00027,14.61108]
[1780385238392,39.85,69789.59,4.52,-0.55257,0.00027,14.61108]
[1780385238766,39.85,69787.57,4.52,-0.55311,0.00027,14.60801]
[1780385241682,39.9,69784.64,4.52,-0.55381,0.00027,14.60388]
[1780385243688,39.95,69781.65,4.52,-0.55454,0.00027,14.5996]
[1780385245698,39.95,69784.9,4.52,-0.55367,0.00027,14.60465]
[1780385247704,39.95,69789.84,4.52,-0.55235,0.00027,14.6122]
[1780385248751,39.95,69792.74,4.52,-0.55157,0.00027,14.61656]
[1780385252772,39.95,69795.23,4.52,-0.55092,0.00027,14.6152]
[1780385253723,39.95,69798.01,4.52,-0.55018,0.00027,14.61928]
[1780385257700,39.95,69788.7,4.52,-0.55267,0.00027,14.60543]
[1780385258741,39.95,69783.83,4.52,-0.55398,0.00027,14.59794]
[1780385263456,39.95,69781.9,4.52,-0.55449,0.00027,14.59494]
[1780385263715,39.95,69776.88,4.52,-0.55584,0.00027,14.587]
[1780385264768,39.95,69773.07,4.52,-0.55686,0.00027,14.58087]
[1780385265790,39.95,69766.16,4.52,-0.5587,0.00027,14.56951]
[1780385268781,39.96,69763.44,4.52,-0.55943,0.00027,14.56497]
[1780385271154,39.95,69765.71,4.52,-0.55883,0.00027,14.56874]
[1780385271254,39.95,69765.71,4.52,-0.55883,0.00027,14.56874]
[1780385271287,39.95,69765.71,4.52,-0.55883,0.00027,14.56874]
[1780385271697,39.95,69765.71,4.52,-0.55883,0.00027,14.56874]
[1780385271821,39.95,69756.55,4.52,-0.56128,0.00027,14.55315]
[1780385271976,39.95,69756.55,4.52,-0.56128,0.00027,14.55315]
[1780385272037,39.95,69756.55,4.52,-0.56128,0.00027,14.55315]
[1780385272368,39.95,69756.55,4.52,-0.56128,0.00027,14.55315]
[1780385272758,39.95,69742.35,4.52,-0.56507,0.00027,14.52792]
[1780385272957,39.95,69742.35,4.52,-0.56507,0.00027,14.52792]
[1780385273428,39.95,69742.35,4.52,-0.56507,0.00027,14.52792]
[1780385273569,39.95,69742.35,4.52,-0.56507,0.00027,14.52795]
[1780385274217,39.95,69742.35,4.52,-0.56507,0.00027,14.52795]
[1780385274308,39.95,69742.35,4.52,-0.56507,0.00027,14.52795]
[1780385274575,39.96,69734.92,4.52,-0.56704,0.00027,14.51431]
[1780385275716,39.96,69734.92,4.52,-0.56704,0.00027,14.51431]
[1780385275810,39.96,69740.02,4.52,-0.56567,0.00027,14.52382]
[1780385278113,39.97,69740.22,4.52,-0.56561,0.00027,14.5242]
[1780385278788,39.97,69748.77,4.52,-0.56333,0.00027,14.53966]
[1780385280797,39.97,69753.09,4.52,-0.56217,0.00027,14.5473]
[1780385281720,39.97,69746.9,4.52,-0.56383,0.00027,14.53634]
[1780385282768,39.97,69739.59,4.52,-0.56578,0.00027,14.52308]
[1780385283816,39.97,69741.24,4.52,-0.56533,0.00027,14.52611]
[1780385287075,39.97,69741.46,4.52,-0.56527,0.00027,14.52654]
[1780385287809,39.97,69742.06,4.52,-0.56511,0.00027,14.52765]
[1780385289683,39.98,69745.59,4.52,-0.56416,0.00027,14.53406]
[1780385290724,39.98,69756.2,4.52,-0.56133,0.00027,14.5528]
[1780385291750,39.98,69767.19,4.52,-0.55839,0.00027,14.57144]
[1780385292484,39.98,69767.19,4.52,-0.55839,0.00027,14.57144]
[1780385292794,39.98,69769.27,4.52,-0.55783,0.00027,14.5749]
[1780385293518,39.98,69769.27,4.52,-0.55783,0.00027,14.5749]
[1780385293747,39.98,69773.41,4.52,-0.55672,0.00027,14.58167]
[1780385294776,39.98,69777.19,4.52,-0.5557,0.00027,14.58775]
[1780385295004,39.98,69777.19,4.52,-0.5557,0.00027,14.58775]
[1780385295082,39.98,69777.19,4.52,-0.5557,0.00027,14.58775]
[1780385295820,39.98,69789.84,4.52,-0.55232,0.00027,14.60739]
[1780385295867,39.98,69789.84,4.52,-0.55232,0.00027,14.60739]
[1780385296757,39.98,69793.22,4.52,-0.55141,0.00027,14.61245]
[1780385297817,39.98,69797.3,4.52,-0.55032,0.00027,14.61847]
[1780385299593,39.99,69796.41,4.52,-0.55056,0.00027,14.61717]
[1780385299794,39.99,69796.61,4.52,-0.5505,0.00027,14.61747]
[1780385300815,39.99,69800.88,4.52,-0.54936,0.00027,14.62367]
[1780385301795,39.99,69811.15,4.52,-0.5466,0.00027,14.63809]
[1780385302149,39.99,69811.15,4.52,-0.5466,0.00027,14.63809]
[1780385302803,39.99,69810.42,4.52,-0.5468,0.00027,14.63709]
[1780385305802,39.99,69816.55,4.52,-0.54515,0.00027,14.64542]
[1780385308708,39.99,69816.78,4.52,-0.54508,0.00027,14.64574]
[1780385308775,39.99,69816.78,4.52,-0.54508,0.00027,14.64574]
[1780385308830,40.0,69817.44,4.52,-0.5449,0.00027,14.64663]
[1780385312127,39.99,69817.55,4.52,-0.5449,0.00027,14.6417]
[1780385312846,39.99,69813.67,4.52,-0.54594,0.00027,14.63649]
[1780385316874,39.99,69809.81,4.52,-0.54698,0.00027,14.6312]
[1780385321875,39.99,69807.45,4.52,-0.54761,0.00027,14.62796]
[1780385326885,40.0,69806.25,4.52,-0.54792,0.00027,14.62631]
[1780385331083,40.0,69807.06,4.52,-0.5477,0.00027,14.62747]
[1780385331646,40.0,69807.06,4.52,-0.5477,0.00027,14.62747]
[1780385331687,40.0,69807.06,4.52,-0.5477,0.00027,14.62747]
[1780385331797,40.0,69807.06,4.52,-0.5477,0.00027,14.62747]
[1780385331877,40.0,69807.06,4.52,-0.5477,0.00027,14.62747]
[1780385331862,40.0,69798.09,4.52,-0.5501,0.00027,14.61469]
[1780385332861,40.0,69775.53,4.52,-0.55614,0.00027,14.5802]
[1780385333829,40.01,69765.53,4.52,-0.55881,0.00027,14.56387]
[1780385333939,40.01,69765.53,4.52,-0.55881,0.00027,14.56387]
[1780385334784,40.01,69765.15,4.52,-0.5589,0.00027,14.56326]
[1780385336937,40.01,69765.85,4.52,-0.55871,0.00027,14.56445]
[1780385337822,40.01,69766.73,4.52,-0.55848,0.00027,14.56592]
[1780385339801,40.01,69769.88,4.52,-0.55763,0.00027,14.57112]
[1780385340814,40.01,69775.05,4.52,-0.55625,0.00027,14.57951]
[1780385341797,40.01,69775.05,4.52,-0.55625,0.00027,14.57951]
[1780385341801,40.01,69779.71,4.52,-0.555,0.00027,14.58693]
[1780385343877,40.01,69783.3,4.52,-0.55404,0.00027,14.59254]
[1780385344825,40.01,69780.11,4.52,-0.5549,0.00027,14.58755]
[1780385349830,40.01,69780.56,4.52,-0.55478,0.00027,14.58826]
[1780385354848,40.01,69781.82,4.52,-0.55444,0.00027,14.59024]
[1780385359871,40.01,69781.73,4.52,-0.55446,0.00027,14.5901]
[1780385364875,40.01,69782.54,4.52,-0.55425,0.00027,14.59136]
[1780385369877,40.01,69783.13,4.52,-0.55409,0.00027,14.59227]
[1780385370153,40.01,69783.5,4.52,-0.55399,0.00027,14.59284]
[1780385370862,40.01,69784.4,4.52,-0.55375,0.00027,14.59424]
[1780385375878,40.01,69785.9,4.52,-0.55337,0.00027,14.59147]
[1780385380937,40.01,69786.49,4.52,-0.55321,0.00027,14.59237]
[1780385385947,40.01,69786.29,4.52,-0.55327,0.00027,14.59205]
[1780385386691,40.01,69788.56,4.52,-0.55266,0.00027,14.59551]
[1780385386843,40.01,69794.87,4.52,-0.55097,0.00027,14.60495]
[1780385390854,40.01,69797.8,4.52,-0.55018,0.00027,14.60926]
[1780385391918,40.01,69797.8,4.52,-0.55018,0.00027,14.60926]
[1780385391960,40.01,69800.3,4.52,-0.54951,0.00027,14.61289]
[1780385392001,40.01,69800.3,4.52,-0.54951,0.00027,14.61289]
[1780385392408,40.01,69800.3,4.52,-0.54951,0.00027,14.61289]
[1780385393424,40.01,69806.34,4.52,-0.54789,0.00027,14.62148]
[1780385394470,40.01,69812.52,4.52,-0.54623,0.00027,14.63001]
[1780385400463,40.02,69810.53,4.52,-0.54676,0.00027,14.62732]
[1780385402161,40.02,69810.99,4.52,-0.54664,0.00027,14.62796]
[1780385402479,40.02,69814.9,4.52,-0.54559,0.00027,14.63327]
[1780385407515,40.02,69816.96,4.52,-0.54503,0.00027,14.63604]
[1780385408521,40.02,69822.54,4.52,-0.54353,0.00027,14.64335]
[1780385409689,40.02,69826.42,4.52,-0.54249,0.00027,14.64832]
[1780385411881,40.02,69831.7,4.52,-0.54108,0.00027,14.65492]
[1780385417069,40.02,69831.25,4.52,-0.5412,0.00027,14.65437]
[1780385419165,40.03,69835.21,4.52,-0.54013,0.00027,14.65922]
[1780385421890,40.03,69821.41,4.52,-0.54383,0.00027,14.6419]
[1780385424016,40.03,69814.12,4.52,-0.54579,0.00027,14.63225]
[1780385425014,40.03,69810.53,4.52,-0.54675,0.00027,14.62737]
[1780385430720,40.03,69812.32,4.52,-0.54627,0.00027,14.62983]
[1780385431783,40.03,69816.83,4.52,-0.54507,0.00027,14.63085]
[1780385437735,40.03,69819.57,4.52,-0.54434,0.00027,14.63449]
[1780385439877,40.03,69826.21,4.52,-0.54255,0.00027,14.64306]
[1780385440961,40.03,69832.48,4.52,-0.54087,0.00027,14.65088]
[1780385443777,40.03,69836.64,4.52,-0.53975,0.00027,14.65593]
[1780385445788,40.04,69831.96,4.52,-0.54101,0.00027,14.65025]
[1780385446797,40.04,69827.26,4.52,-0.54227,0.00027,14.6444]
[1780385451831,40.03,69826.38,4.52,-0.54251,0.00027,14.64328]
[1780385452840,40.03,69830.28,4.52,-0.54146,0.00027,14.64817]
[1780385456866,40.04,69837.74,4.52,-0.53945,0.00027,14.65727]
[1780385458694,40.04,69841.8,4.52,-0.53836,0.00027,14.66206]
[1780385460166,40.04,69842.0,4.52,-0.5383,0.00027,14.6623]
[1780385460200,40.04,69842.0,4.52,-0.5383,0.00027,14.6623]
[1780385460585,40.04,69842.0,4.52,-0.5383,0.00027,14.6623]
[1780385460893,40.04,69841.1,4.52,-0.53854,0.00027,14.66126]
[1780385462664,40.04,69840.77,4.52,-0.53863,0.00027,14.66086]
[1780385462711,40.04,69840.77,4.52,-0.53863,0.00027,14.66086]
[1780385462908,40.04,69841.12,4.52,-0.53854,0.00027,14.66127]
[1780385464664,40.04,69841.7,4.52,-0.53839,0.00027,14.66194]
[1780385464923,40.04,69842.22,4.52,-0.53825,0.00027,14.66254]
[1780385466337,40.04,69842.37,4.52,-0.53821,0.00027,14.66272]
[1780385466943,40.04,69843.75,4.52,-0.53784,0.00027,14.66432]
[1780385467944,40.04,69847.29,4.52,-0.53688,0.00027,14.66836]
[1780385468927,40.04,69847.29,4.52,-0.53688,0.00027,14.66836]
[1780385469029,40.04,69852.63,4.52,-0.53545,0.00027,14.67429]
[1780385471995,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472378,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472509,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472625,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472629,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472829,40.04,69856.95,4.52,-0.53429,0.00027,14.67895]
[1780385472982,40.04,69857.16,4.52,-0.53423,0.00027,14.67918]
[1780385473990,40.04,69864.69,4.52,-0.5322,0.00027,14.68699]
[1780385475010,40.04,69868.3,4.52,-0.53123,0.00027,14.69061]
[1780385475838,40.04,69868.3,4.52,-0.53123,0.00027,14.69061]
[1780385475866,40.04,69868.3,4.52,-0.53123,0.00027,14.69061]
[1780385476056,40.04,69868.3,4.52,-0.53123,0.00027,14.69061]
[1780385476057,40.05,69868.3,4.52,-0.53123,0.00027,14.69061]
[1780385479156,40.05,69867.29,4.52,-0.5315,0.00027,14.68961]
[1780385480034,40.05,69867.46,4.52,-0.53146,0.00027,14.68978]
[1780385485070,40.05,69867.5,4.52,-0.53144,0.00027,14.68983]
[1780385490612,40.05,69869.72,4.52,-0.53084,0.00027,14.69203]
[1780385492505,40.06,69873.65,4.52,-0.5298,0.00027,14.69079]
[1780385493202,40.06,69873.65,4.52,-0.5298,0.00027,14.69079]
[1780385493997,40.06,69876.68,4.52,-0.52898,0.00027,14.69366]
[1780385498041,40.06,69880.99,4.52,-0.52782,0.00027,14.69762]
[1780385503071,40.07,69881.09,4.52,-0.52779,0.00027,14.69772]
[1780385508107,40.07,69880.43,4.52,-0.52796,0.00027,14.69714]
[1780385508949,40.07,69880.43,4.52,-0.52796,0.00027,14.69714]
[1780385508978,40.07,69880.43,4.52,-0.52796,0.00027,14.69714]
[1780385508984,40.07,69881.4,4.52,-0.5277,0.00027,14.69802]
[1780385514098,40.08,69884.1,4.52,-0.52697,0.00027,14.70043]
[1780385513505,40.08,69893.7,4.52,-0.52439,0.00027,14.70859]
[1780385514138,40.08,69893.7,4.52,-0.52439,0.00027,14.70859]
[1780385515339,40.08,69893.79,4.52,-0.52436,0.00027,14.70867]
[1780385516058,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385516573,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385516773,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385516778,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385516922,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385516990,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385517061,40.08,69896.29,4.52,-0.52369,0.00027,14.71069]
[1780385517090,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517197,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517272,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517422,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517483,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517623,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517667,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517833,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385517886,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385518036,40.08,69906.53,4.52,-0.52093,0.00027,14.71854]
[1780385518059,40.08,69912.1,4.52,-0.51943,0.00027,14.72252]
[1780385518456,40.08,69912.1,4.52,-0.51943,0.00027,14.72252]
[1780385518677,40.08,69920.12,4.52,-0.51727,0.00027,14.72788]
[1780385520952,40.08,69920.12,4.52,-0.51727,0.00027,14.72788]
[1780385521109,40.08,69918.88,4.52,-0.51761,0.00027,14.72708]
[1780385521773,40.08,69918.88,4.52,-0.51761,0.00027,14.72708]
[1780385521799,40.08,69918.88,4.52,-0.51761,0.00027,14.72708]
[1780385521866,40.08,69918.31,4.52,-0.51776,0.00027,14.72671]
[1780385524329,40.08,69918.23,4.52,-0.51778,0.00027,14.72666]
[1780385524386,40.08,69918.26,4.52,-0.51778,0.00027,14.72667]
[1780385529572,40.07,69918.82,4.52,-0.51763,0.00027,14.72703]
[1780385530068,40.07,69918.82,4.52,-0.51763,0.00027,14.72703]
[1780385530214,40.07,69918.83,4.52,-0.51763,0.00027,14.72703]
[1780385530939,40.07,69926.77,4.52,-0.51549,0.00027,14.73199]
[1780385532057,40.07,69932.59,4.52,-0.51393,0.00027,14.73535]
[1780385533050,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385533421,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385533849,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385533937,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385534001,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385534050,40.07,69937.41,4.52,-0.51263,0.00027,14.73796]
[1780385534103,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534277,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534357,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534430,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534557,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534629,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534762,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534843,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385534964,40.07,69950.04,4.52,-0.50923,0.00027,14.74406]
[1780385535063,40.07,69957.32,4.52,-0.50727,0.00027,14.7471]
[1780385535911,40.07,69957.32,4.52,-0.50727,0.00027,14.7471]
[1780385535948,40.07,69957.32,4.52,-0.50727,0.00027,14.7471]
[1780385535989,40.07,69960.32,4.52,-0.50646,0.00027,14.74824]
[1780385540559,40.07,69959.76,4.52,-0.50661,0.00027,14.74803]
[1780385540592,40.07,69959.76,4.52,-0.50661,0.00027,14.74803]
[1780385540664,40.07,69964.87,4.52,-0.50523,0.00027,14.74987]
[1780385541973,40.07,69964.87,4.52,-0.50523,0.00027,14.74987]
[1780385541986,40.07,69964.87,4.52,-0.50523,0.00027,14.74987]
[1780385542029,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542570,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542602,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542760,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542792,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542973,40.07,69970.24,4.52,-0.50379,0.00027,14.7516]
[1780385542983,40.07,69967.71,4.52,-0.50447,0.00027,14.75081]
[1780385544093,40.07,69967.71,4.52,-0.50447,0.00027,14.75081]
[1780385544140,40.07,69969.24,4.52,-0.50406,0.00027,14.75129]
[1780385547360,40.07,69968.51,4.52,-0.50425,0.00027,14.75106]
[1780385547517,40.07,69972.03,4.52,-0.50331,0.00027,14.75214]
[1780385549566,40.07,69975.6,4.52,-0.50234,0.00027,14.75314]
[1780385553732,40.06,69986.38,4.52,-0.49945,0.00027,14.75063]
[1780385555123,40.06,69990.47,4.52,-0.49834,0.00027,14.75138]
[1780385555623,40.06,69990.47,4.52,-0.49834,0.00027,14.75138]
[1780385555838,40.06,69990.47,4.52,-0.49834,0.00027,14.75138]
[1780385555866,40.06,70000.96,4.52,-0.49552,0.00027,14.75279]
[1780385557041,40.06,70000.95,4.52,-0.49552,0.00027,14.75279]
[1780385558082,40.06,70006.77,4.52,-0.49396,0.00027,14.75325]
[1780385559871,40.06,70006.77,4.52,-0.49396,0.00027,14.75325]
[1780385559932,40.06,70006.77,4.52,-0.49396,0.00027,14.75325]
[1780385560034,40.06,70013.35,4.52,-0.49218,0.00027,14.7535]
[1780385561948,40.06,70013.57,4.52,-0.49212,0.00027,14.7535]
[1780385562151,40.06,70013.57,4.52,-0.49212,0.00027,14.7535]
[1780385562175,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385562262,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385562304,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385562339,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385563289,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385563330,40.07,70013.54,4.52,-0.49213,0.00027,14.7535]
[1780385563625,40.07,70009.63,4.52,-0.49319,0.00027,14.75339]
[1780385565515,40.07,70009.2,4.52,-0.4933,0.00027,14.75337]
[1780385565523,40.07,70009.2,4.52,-0.4933,0.00027,14.75337]
[1780385565529,40.07,70009.2,4.52,-0.4933,0.00027,14.75337]
[1780385565741,40.07,70009.55,4.52,-0.49321,0.00027,14.75339]
[1780385571681,40.08,70009.22,4.52,-0.4933,0.00027,14.75337]
[1780385573694,40.08,70014.04,4.52,-0.492,0.00027,14.75351]
[1780385574787,40.08,70014.04,4.52,-0.492,0.00027,14.75351]
[1780385574800,40.08,70014.04,4.52,-0.492,0.00027,14.75351]
[1780385574907,40.08,70014.04,4.52,-0.492,0.00027,14.75351]
[1780385575048,40.08,70014.71,4.52,-0.49182,0.00027,14.75351]
[1780385575781,40.08,70017.84,4.52,-0.49098,0.00027,14.7535]
[1780385578203,40.08,70017.58,4.52,-0.49105,0.00027,14.7535]
[1780385578728,40.08,70016.19,4.52,-0.49142,0.00027,14.75351]
[1780385579736,40.08,70007.78,4.52,-0.49368,0.00027,14.7533]
[1780385580743,40.08,70004.09,4.52,-0.49468,0.00027,14.75306]
[1780385583154,40.07,69988.05,4.52,-0.49899,0.00027,14.75095]
[1780385584288,40.07,69987.96,4.52,-0.49902,0.00027,14.75093]
[1780385584316,40.07,69987.96,4.52,-0.49902,0.00027,14.75093]
[1780385584328,40.07,69987.96,4.52,-0.49902,0.00027,14.75093]
[1780385585160,40.07,69998.28,4.52,-0.49624,0.00027,14.7525]
[1780385585769,40.07,69998.28,4.52,-0.49624,0.00027,14.7525]
[1780385585830,40.07,70004.74,4.52,-0.4945,0.00027,14.75311]
[1780385586785,40.07,70004.74,4.52,-0.4945,0.00027,14.75311]
[1780385586839,40.07,70004.74,4.52,-0.4945,0.00027,14.75311]
[1780385587170,40.07,70009.0,4.52,-0.49335,0.00027,14.75336]
[1780385588180,40.07,70004.45,4.52,-0.49458,0.00027,14.75309]
[1780385589333,40.07,70005.72,4.52,-0.49424,0.00027,14.75318]
[1780385590138,40.07,70006.52,4.52,-0.49402,0.00027,14.75323]
[1780385594112,40.07,70008.49,4.52,-0.49349,0.00027,14.75334]
[1780385594207,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385594561,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385594615,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385594727,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385594854,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385594941,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385595018,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385595156,40.07,69971.08,4.52,-0.50356,0.00027,14.74683]
[1780385595214,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595372,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595379,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595404,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595687,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595778,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595874,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595882,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595885,40.07,69957.64,4.52,-0.50718,0.00027,14.7422]
[1780385595959,40.07,69957.16,4.52,-0.50731,0.00027,14.74201]
[1780385596390,40.07,69957.16,4.52,-0.50731,0.00027,14.74201]
[1780385597114,40.07,69965.21,4.52,-0.50514,0.00027,14.74496]
[1780385599210,40.08,69973.01,4.52,-0.50304,0.00027,14.7474]
[1780385600231,40.07,69977.87,4.52,-0.50173,0.00027,14.74871]
[1780385603175,40.08,69980.43,4.52,-0.50105,0.00027,14.74934]
[1780385603184,40.08,69979.08,4.52,-0.50141,0.00027,14.74901]
[1780385606339,40.08,69977.65,4.52,-0.50179,0.00027,14.74865]
[1780385606352,40.08,69977.65,4.52,-0.50179,0.00027,14.74865]
[1780385606385,40.08,69977.65,4.52,-0.50179,0.00027,14.74865]
[1780385607162,40.08,69982.48,4.52,-0.50049,0.00027,14.74981]
[1780385607341,40.08,69982.48,4.52,-0.50049,0.00027,14.74981]
[1780385608192,40.07,69987.17,4.52,-0.49923,0.00027,14.75078]
[1780385608587,40.07,69987.17,4.52,-0.49923,0.00027,14.75078]
[1780385608633,40.07,69987.17,4.52,-0.49923,0.00027,14.75078]
[1780385609120,40.07,69987.17,4.52,-0.49923,0.00027,14.75078]
[1780385609176,40.07,69987.17,4.52,-0.49923,0.00027,14.75078]
[1780385609227,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385609269,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385609422,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385609638,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385609952,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385610671,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385610714,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385610825,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385611179,40.07,69992.74,4.52,-0.49773,0.00027,14.75175]
[1780385610960,40.07,70006.07,4.52,-0.49414,0.00027,14.7532]
[1780385611984,40.07,70016.44,4.52,-0.49135,0.00027,14.74848]
[1780385612981,40.07,70012.36,4.52,-0.49245,0.00027,14.74845]
[1780385618204,40.07,70014.8,4.52,-0.49179,0.00027,14.74848]
[1780385621277,40.07,70017.14,4.52,-0.49116,0.00027,14.74848]
[1780385621290,40.07,70017.14,4.52,-0.49116,0.00027,14.74848]
[1780385623232,40.07,70027.12,4.52,-0.48848,0.00027,14.74804]
[1780385625268,40.07,70030.5,4.52,-0.48757,0.00027,14.74775]
[1780385625965,40.07,70030.5,4.52,-0.48757,0.00027,14.74775]
[1780385626174,40.07,70030.24,4.52,-0.48764,0.00027,14.74777]
[1780385627379,40.07,70029.6,4.52,-0.48781,0.00027,14.74783]
[1780385628094,40.07,70029.6,4.52,-0.48781,0.00027,14.74783]
[1780385633129,40.07,70029.96,4.52,-0.48771,0.00027,14.7478]
[1780385634136,40.07,70025.63,4.52,-0.48888,0.00027,14.74815]
[1780385636150,40.07,70021.1,4.52,-0.4901,0.00027,14.74839]
[1780385638662,40.07,70021.16,4.52,-0.49008,0.00027,14.74838]
[1780385639172,40.07,70020.74,4.52,-0.4902,0.00027,14.7484]
[1780385639703,40.07,70020.74,4.52,-0.4902,0.00027,14.7484]
[1780385640179,40.07,70020.74,4.52,-0.4902,0.00027,14.7484]
[1780385640275,40.07,70003.36,4.52,-0.49487,0.00027,14.74798]
[1780385641187,40.07,70002.65,4.52,-0.49507,0.00027,14.74792]
[1780385642199,40.07,69985.96,4.52,-0.49956,0.00027,14.74552]
[1780385643224,40.07,69982.18,4.52,-0.50058,0.00027,14.74471]
[1780385648249,40.06,69981.46,4.52,-0.50077,0.00027,14.74455]
[1780385653270,40.06,69982.39,4.52,-0.50052,0.00027,14.74476]
[1780385654280,40.06,69985.85,4.52,-0.49959,0.00027,14.7455]
[1780385655286,40.06,69989.81,4.52,-0.49853,0.00027,14.74624]
[1780385660292,40.05,69990.47,4.52,-0.49835,0.00027,14.74635]
[1780385661266,40.05,69990.64,4.52,-0.4983,0.00027,14.74638]
[1780385661274,40.05,69990.64,4.52,-0.4983,0.00027,14.74638]
[1780385661274,40.05,69991.01,4.52,-0.4982,0.00027,14.74644]
[1780385661375,40.05,69990.8,4.52,-0.49826,0.00027,14.74641]
[1780385663515,40.05,69987.44,4.52,-0.49917,0.00027,14.74581]
[1780385668443,40.04,69987.86,4.52,-0.49905,0.00027,14.74589]
[1780385668466,40.04,69987.86,4.52,-0.49905,0.00027,14.74589]
[1780385668483,40.04,69987.86,4.52,-0.49905,0.00027,14.74589]
[1780385670522,40.04,69990.66,4.52,-0.4983,0.00027,14.74638]
[1780385670588,40.04,69990.66,4.52,-0.4983,0.00027,14.74638]
[1780385671177,40.04,70000.18,4.52,-0.49574,0.00027,14.74265]
[1780385672132,40.03,70008.73,4.52,-0.49343,0.00027,14.74329]
[1780385674613,40.03,70010.04,4.52,-0.49308,0.00027,14.74335]
[1780385674831,40.03,70014.15,4.52,-0.49197,0.00027,14.74345]
[1780385679962,40.03,70014.92,4.52,-0.49176,0.00027,14.74345]
[1780385680747,40.03,70016.3,4.52,-0.49139,0.00027,14.74345]
[1780385680775,40.03,70009.96,4.52,-0.4931,0.00027,14.74335]
[1780385682535,40.03,70002.93,4.52,-0.49499,0.00027,14.74291]
[1780385685984,40.03,69997.01,4.52,-0.49659,0.00027,14.74229]
[1780385688163,40.02,69996.49,4.52,-0.49673,0.00027,14.74222]
[1780385688172,40.02,69996.49,4.52,-0.49673,0.00027,14.74222]
[1780385688297,40.02,69992.43,4.52,-0.49783,0.00027,14.74164]
[1780385691005,40.02,69991.72,4.52,-0.49802,0.00027,14.74153]
[1780385691319,40.02,69993.5,4.52,-0.49754,0.00027,14.7418]
[1780385693261,40.02,69998.47,4.52,-0.4962,0.00027,14.74246]
[1780385693499,40.02,69998.47,4.52,-0.4962,0.00027,14.74246]
[1780385694281,40.02,69997.61,4.52,-0.49643,0.00027,14.74236]
[1780385698217,40.01,70001.97,4.52,-0.49525,0.00027,14.74283]
[1780385701270,40.01,70006.75,4.52,-0.49397,0.00027,14.74319]
[1780385702350,40.01,70008.11,4.52,-0.4936,0.00027,14.74326]
[1780385703314,40.01,70003.83,4.52,-0.49475,0.00027,14.74299]
[1780385704063,40.01,70003.83,4.52,-0.49475,0.00027,14.74299]
[1780385704314,40.01,70002.14,4.52,-0.49521,0.00027,14.74284]
[1780385705350,40.01,70002.14,4.52,-0.49521,0.00027,14.74284]
[1780385705378,40.01,70002.14,4.52,-0.49521,0.00027,14.74284]
[1780385706288,40.0,70001.0,4.52,-0.49552,0.00027,14.74273]
[1780385707329,40.0,69987.3,4.52,-0.49922,0.00027,14.74075]
[1780385708325,39.99,69982.88,4.52,-0.50041,0.00027,14.73984]
[1780385711555,39.97,69985.42,4.52,-0.49973,0.00027,14.74038]
[1780385712349,39.97,69979.82,4.52,-0.50124,0.00027,14.73913]
[1780385713571,39.97,69977.69,4.52,-0.50182,0.00027,14.7386]
[1780385713789,39.97,69977.69,4.52,-0.50182,0.00027,14.7386]
[1780385713796,39.97,69977.69,4.52,-0.50182,0.00027,14.7386]
[1780385714278,39.97,69977.9,4.52,-0.50176,0.00027,14.73866]
[1780385719280,39.97,69978.31,4.52,-0.50165,0.00027,14.73876]
[1780385724299,39.97,69978.95,4.52,-0.50148,0.00027,14.73892]
[1780385729329,39.97,69979.9,4.52,-0.50122,0.00027,14.73915]
[1780385733315,39.96,69984.45,4.52,-0.49999,0.00027,14.73515]
[1780385735353,39.96,69987.98,4.52,-0.49904,0.00027,14.73585]
[1780385740382,39.96,69987.94,4.52,-0.49905,0.00027,14.73584]
[1780385743242,39.96,69978.38,4.52,-0.50164,0.00027,14.73375]
[1780385743988,39.96,69978.38,4.52,-0.50164,0.00027,14.73375]
[1780385744353,39.96,69968.72,4.52,-0.50425,0.00027,14.731]
[1780385747297,39.96,69973.08,4.52,-0.50307,0.00027,14.73232]
[1780385749365,39.96,69978.66,4.52,-0.50156,0.00027,14.73382]
[1780385749896,39.96,69978.66,4.52,-0.50156,0.00027,14.73382]
[1780385750031,39.96,69978.66,4.52,-0.50156,0.00027,14.73382]
[1780385750361,39.96,69987.82,4.52,-0.49909,0.00027,14.73582]
[1780385751197,39.96,70001.84,4.52,-0.4953,0.00027,14.73778]
[1780385753006,39.93,70005.19,4.52,-0.49439,0.00027,14.73806]
[1780385755209,39.93,70006.42,4.52,-0.49406,0.00027,14.73814]
[1780385755354,39.93,70007.03,4.52,-0.4939,0.00027,14.73818]
[1780385756292,39.93,70011.35,4.52,-0.49273,0.00027,14.73836]
[1780385760298,39.93,70013.55,4.52,-0.49213,0.00027,14.73841]
[1780385760309,39.93,70013.55,4.52,-0.49213,0.00027,14.73841]
[1780385760366,39.92,70014.95,4.52,-0.49175,0.00027,14.73842]
[1780385763671,39.92,70014.56,4.52,-0.49186,0.00027,14.73842]
[1780385763680,39.92,70014.56,4.52,-0.49186,0.00027,14.73842]
[1780385764392,39.92,70014.84,4.52,-0.49178,0.00027,14.73842]
[1780385764585,39.92,70014.84,4.52,-0.49178,0.00027,14.73842]
[1780385765091,39.92,70015.05,4.52,-0.49173,0.00027,14.73842]
[1780385766100,39.92,70024.71,4.52,-0.48912,0.00027,14.73814]
[1780385767804,39.92,70026.19,4.52,-0.48872,0.00027,14.73804]
[1780385767821,39.92,70026.19,4.52,-0.48872,0.00027,14.73804]
[1780385768114,39.92,70026.55,4.52,-0.48862,0.00027,14.73801]
[1780385773149,39.93,70031.21,4.52,-0.48736,0.00027,14.73759]
[1780385775164,39.93,70034.86,4.52,-0.48637,0.00027,14.73716]
[1780385776171,39.93,70039.6,4.52,-0.48509,0.00027,14.73646]
[1780385777411,39.93,70039.6,4.52,-0.48509,0.00027,14.73646]
[1780385777413,39.93,70039.6,4.52,-0.48509,0.00027,14.73646]
[1780385777179,39.93,70043.49,4.52,-0.48404,0.00027,14.73578]
[1780385777467,39.93,70043.49,4.52,-0.48404,0.00027,14.73578]
[1780385777618,39.93,70043.49,4.52,-0.48404,0.00027,14.73578]
[1780385778185,39.93,70047.73,4.52,-0.4829,0.00027,14.73492]
[1780385780199,39.93,70052.97,4.52,-0.48148,0.00027,14.73368]
[1780385780817,39.93,70052.97,4.52,-0.48148,0.00027,14.73368]
[1780385781426,39.93,70056.48,4.52,-0.48054,0.00027,14.73275]
[1780385783385,39.93,70058.79,4.52,-0.47991,0.00027,14.7321]
[1780385784362,39.93,70060.14,4.52,-0.47955,0.00027,14.7317]
[1780385786346,39.92,70065.7,4.52,-0.47805,0.00027,14.72991]
[1780385787308,39.92,70065.7,4.52,-0.47805,0.00027,14.72991]
[1780385787436,39.92,70069.48,4.52,-0.47703,0.00027,14.72858]
[1780385788669,39.92,70069.94,4.52,-0.4769,0.00027,14.72841]
[1780385789272,39.92,70075.8,4.52,-0.47532,0.00027,14.72614]
[1780385789812,39.92,70075.8,4.52,-0.47532,0.00027,14.72614]
[1780385790427,39.92,70071.71,4.52,-0.47642,0.00027,14.72775]
[1780385791074,39.92,70071.71,4.52,-0.47642,0.00027,14.72775]
[1780385791385,39.92,70075.49,4.52,-0.4754,0.00027,14.72122]
[1780385791905,39.92,70075.49,4.52,-0.4754,0.00027,14.72122]
[1780385792103,39.92,70075.49,4.52,-0.4754,0.00027,14.72122]
[1780385792291,39.92,70076.05,4.52,-0.47525,0.00027,14.72099]
[1780385793295,39.92,70086.26,4.52,-0.47249,0.00027,14.71646]
[1780385793660,39.92,70086.26,4.52,-0.47249,0.00027,14.71646]
[1780385793669,39.92,70086.26,4.52,-0.47249,0.00027,14.71646]
[1780385793730,39.92,70086.26,4.52,-0.47249,0.00027,14.71646]
[1780385793882,39.92,70086.26,4.52,-0.47249,0.00027,14.71646]
[1780385794381,39.91,70098.52,4.52,-0.46919,0.00027,14.71009]
[1780385795122,39.91,70098.52,4.52,-0.46919,0.00027,14.71009]
[1780385795305,39.92,70098.51,4.52,-0.46919,0.00027,14.7101]
[1780385797425,39.92,70103.58,4.52,-0.46782,0.00027,14.70717]
[1780385799023,39.92,70103.49,4.52,-0.46785,0.00027,14.70722]
[1780385799057,39.92,70103.49,4.52,-0.46785,0.00027,14.70722]
[1780385799335,39.92,70103.64,4.52,-0.46781,0.00027,14.70713]
[1780385800341,39.92,70095.8,4.52,-0.46992,0.00027,14.71159]
[1780385800814,39.92,70095.8,4.52,-0.46992,0.00027,14.71159]
[1780385800835,39.92,70095.8,4.52,-0.46992,0.00027,14.71159]
[1780385801350,39.91,70090.03,4.52,-0.47147,0.00027,14.71461]
[1780385803189,39.91,70089.87,4.52,-0.47152,0.00027,14.71469]
[1780385803281,39.91,70089.87,4.52,-0.47152,0.00027,14.71469]
[1780385803459,39.91,70088.03,4.52,-0.47201,0.00027,14.7156]
[1780385803494,39.91,70088.03,4.52,-0.47201,0.00027,14.7156]
[1780385803873,39.91,70088.03,4.52,-0.47201,0.00027,14.7156]
[1780385804045,39.91,70088.03,4.52,-0.47201,0.00027,14.7156]
[1780385804382,39.89,70077.78,4.52,-0.47477,0.00027,14.72025]
[1780385805951,39.89,70077.57,4.52,-0.47482,0.00027,14.72033]
[1780385806383,39.89,70077.26,4.52,-0.47491,0.00027,14.72046]
[1780385807389,39.89,70080.38,4.52,-0.47406,0.00027,14.71912]
[1780385807869,39.89,70080.38,4.52,-0.47406,0.00027,14.71912]
[1780385807891,39.89,70080.38,4.52,-0.47406,0.00027,14.71912]
[1780385808397,39.89,70083.06,4.52,-0.47334,0.00027,14.71792]
[1780385810420,39.87,70079.84,4.52,-0.4742,0.00027,14.71934]
[1780385810480,39.87,70079.84,4.52,-0.4742,0.00027,14.71934]
[1780385811443,39.86,70084.72,4.52,-0.47288,0.00027,14.71712]
[1780385815452,39.86,70090.08,4.52,-0.47143,0.00027,14.71451]
[1780385820463,39.85,70082.2,4.52,-0.47356,0.00027,14.71827]
[1780385821387,39.85,70077.27,4.52,-0.47489,0.00027,14.72042]
[1780385822332,39.85,70077.27,4.52,-0.47489,0.00027,14.72042]
[1780385822370,39.85,70076.8,4.52,-0.47501,0.00027,14.72061]
[1780385827404,39.84,70078.74,4.52,-0.47449,0.00027,14.71979]
[1780385828550,39.84,70082.84,4.52,-0.47338,0.00027,14.71797]
[1780385832467,39.83,70085.83,4.52,-0.47257,0.00027,14.71656]
[1780385833403,39.83,70087.64,4.52,-0.47208,0.00027,14.71569]
[1780385834902,39.83,70089.49,4.52,-0.47158,0.00027,14.71477]
[1780385835028,39.83,70089.49,4.52,-0.47158,0.00027,14.71477]
[1780385835442,39.83,70089.49,4.52,-0.47158,0.00027,14.71477]
[1780385835046,39.83,70106.84,4.52,-0.46689,0.00027,14.70503]
[1780385835609,39.83,70106.85,4.52,-0.46689,0.00027,14.70503]
[1780385836745,39.83,70106.85,4.52,-0.46689,0.00027,14.70503]
[1780385836771,39.83,70106.85,4.52,-0.46689,0.00027,14.70503]
[1780385837255,39.83,70107.48,4.52,-0.46672,0.00027,14.70464]
[1780385842321,39.84,70108.9,4.52,-0.46634,0.00027,14.70375]
[1780385842340,39.84,70108.9,4.52,-0.46634,0.00027,14.70375]
[1780385842349,39.84,70108.9,4.52,-0.46634,0.00027,14.70375]
[1780385842391,39.84,70108.84,4.52,-0.46636,0.00027,14.70379]
[1780385843423,39.84,70112.83,4.52,-0.46528,0.00027,14.70121]
[1780385845109,39.84,70113.92,4.52,-0.46499,0.00027,14.70049]
[1780385845464,39.84,70116.16,4.52,-0.46438,0.00027,14.69899]
[1780385846990,39.84,70116.15,4.52,-0.46439,0.00027,14.69899]
[1780385847148,39.84,70117.34,4.52,-0.46407,0.00027,14.69818]
[1780385849709,39.84,70106.61,4.52,-0.46696,0.00027,14.7052]
[1780385851724,39.84,70104.67,4.52,-0.46748,0.00027,14.70133]
[1780385857093,39.85,70104.38,4.52,-0.46756,0.00027,14.70151]
[1780385857339,39.85,70100.08,4.52,-0.46872,0.00027,14.70404]
[1780385861832,39.85,70106.27,4.52,-0.46705,0.00027,14.70037]
[1780385864814,39.85,70109.97,4.52,-0.46605,0.00027,14.69805]
[1780385866829,39.85,70106.18,4.52,-0.46708,0.00027,14.70043]
[1780385867835,39.85,70102.51,4.52,-0.46807,0.00027,14.70264]
[1780385869241,39.85,70102.51,4.52,-0.46807,0.00027,14.70264]
[1780385869363,39.85,70102.51,4.52,-0.46807,0.00027,14.70264]
[1780385869491,39.85,70100.37,4.52,-0.46864,0.00027,14.70389]
[1780385870287,39.85,70100.37,4.52,-0.46864,0.00027,14.70389]
[1780385870440,39.85,70100.37,4.52,-0.46864,0.00027,14.70389]
[1780385870458,39.85,70109.71,4.52,-0.46612,0.00027,14.69822]
[1780385871500,39.85,70124.01,4.52,-0.46227,0.00027,14.68841]
[1780385872465,39.85,70126.68,4.52,-0.46155,0.00027,14.68642]
[1780385872690,39.85,70126.68,4.52,-0.46155,0.00027,14.68642]
[1780385872704,39.85,70126.68,4.52,-0.46155,0.00027,14.68642]
[1780385873416,39.85,70128.31,4.52,-0.46111,0.00027,14.68519]
[1780385875265,39.83,70130.45,4.52,-0.46051,0.00027,14.68346]
[1780385875273,39.83,70130.45,4.52,-0.46051,0.00027,14.68346]
[1780385875482,39.8,70134.07,4.52,-0.45952,0.00027,14.68052]
[1780385879753,39.75,70131.75,4.52,-0.46011,0.00027,14.68223]
[1780385880450,39.75,70132.37,4.52,-0.45994,0.00027,14.68174]
[1780385881458,39.71,70140.83,4.52,-0.45761,0.00027,14.67461]
[1780385883574,39.7,70141.85,4.52,-0.45734,0.00027,14.67372]
[1780385883588,39.7,70141.85,4.52,-0.45734,0.00027,14.67372]
[1780385883948,39.7,70142.03,4.52,-0.45729,0.00027,14.67357]
[1780385885974,39.7,70138.22,4.52,-0.45831,0.00027,14.67679]
[1780385889350,39.69,70133.76,4.52,-0.45951,0.00027,14.68044]
[1780385892239,39.65,70138.11,4.52,-0.4583,0.00027,14.67672]
[1780385896247,39.63,70134.77,4.52,-0.45919,0.00027,14.67942]
[1780385902168,39.63,70134.93,4.52,-0.45914,0.00027,14.67929]
[1780385906105,39.62,70139.59,4.52,-0.45788,0.00027,14.67539]
[1780385908487,39.62,70146.94,4.52,-0.45589,0.00027,14.66895]
[1780385910519,39.62,70127.95,4.52,-0.46103,0.00027,14.68481]
[1780385911328,39.62,70109.95,4.52,-0.4659,0.00027,14.69254]
[1780385912153,39.62,70110.6,4.52,-0.46572,0.00027,14.69212]
[1780385913161,39.62,70109.27,4.52,-0.46609,0.00027,14.69298]
[1780385914417,39.62,70109.27,4.52,-0.46609,0.00027,14.69298]
[1780385914432,39.62,70109.27,4.52,-0.46609,0.00027,14.69298]
[1780385914503,39.63,70110.35,4.52,-0.4658,0.00027,14.69229]
[1780385916693,39.63,70112.57,4.52,-0.46519,0.00027,14.69083]
[1780385917552,39.63,70108.93,4.52,-0.46618,0.00027,14.69321]
[1780385917748,39.63,70108.93,4.52,-0.46618,0.00027,14.69321]
[1780385918497,39.63,70107.78,4.52,-0.46649,0.00027,14.69394]
[1780385922130,39.63,70105.54,4.52,-0.4671,0.00027,14.69535]
[1780385922487,39.63,70099.71,4.52,-0.46869,0.00027,14.69884]
[1780385923463,39.63,70095.79,4.52,-0.46975,0.00027,14.70106]
[1780385924560,39.63,70087.64,4.52,-0.47196,0.00027,14.70533]
[1780385924640,39.63,70087.64,4.52,-0.47196,0.00027,14.70533]
[1780385925474,39.63,70089.49,4.52,-0.47146,0.00027,14.7044]
[1780385927267,39.63,70093.45,4.52,-0.47039,0.00027,14.70234]
[1780385928778,39.63,70091.78,4.52,-0.47084,0.00027,14.70322]
[1780385929041,39.63,70091.78,4.52,-0.47084,0.00027,14.70322]
[1780385929280,39.63,70086.75,4.52,-0.47221,0.00027,14.70578]
[1780385930286,39.64,70080.26,4.52,-0.47397,0.00027,14.70882]
[1780385934544,39.64,70083.74,4.52,-0.47303,0.00027,14.70723]
[1780385940358,39.65,70081.23,4.52,-0.47372,0.00027,14.70839]
[1780385945395,39.66,70082.67,4.52,-0.47333,0.00027,14.70774]
[1780385947988,39.66,70081.64,4.52,-0.47361,0.00027,14.70822]
[1780385948503,39.66,70085.53,4.52,-0.47255,0.00027,14.7064]
[1780385949529,39.66,70092.4,4.52,-0.47069,0.00027,14.70294]
[1780385951551,39.67,70098.06,4.52,-0.46915,0.00027,14.69984]
[1780385954521,39.67,70093.12,4.52,-0.4705,0.00027,14.70256]
[1780385958569,39.67,70089.17,4.52,-0.47157,0.00027,14.70462]
[1780385960399,39.67,70089.4,4.52,-0.47151,0.00027,14.7045]
[1780385960568,39.67,70086.82,4.52,-0.47221,0.00027,14.70579]
[1780385961554,39.67,70083.29,4.52,-0.47317,0.00027,14.70748]
[1780385963525,39.68,70079.46,4.52,-0.47421,0.00027,14.70921]
[1780385968543,39.68,70078.11,4.52,-0.47458,0.00027,14.7098]
[1780385970585,39.68,70073.55,4.52,-0.47582,0.00027,14.71169]
[1780385972264,39.68,70073.55,4.52,-0.47581,0.00027,14.70665]
[1780385972609,39.68,70075.79,4.52,-0.4752,0.00027,14.70573]
[1780385974628,39.68,70097.13,4.52,-0.46941,0.00027,14.69534]
[1780385976631,39.68,70101.07,4.52,-0.46834,0.00027,14.69309]
[1780385981639,39.68,70102.76,4.52,-0.46788,0.00027,14.69208]
[1780385983673,39.68,70107.07,4.52,-0.46671,0.00027,14.68944]
[1780385984650,39.68,70102.07,4.52,-0.46807,0.00027,14.69249]
[1780385985519,39.68,70093.91,4.52,-0.47028,0.00027,14.69711]
[1780385990521,39.68,70092.68,4.52,-0.47062,0.00027,14.69777]
[1780385994593,39.69,70096.07,4.52,-0.4697,0.00027,14.69594]
[1780385999625,39.69,70098.91,4.52,-0.46893,0.00027,14.69434]
[1780386002633,39.69,70095.07,4.52,-0.46997,0.00027,14.69649]
[1780386006623,39.69,70090.66,4.52,-0.47117,0.00027,14.69883]
[1780386007584,39.69,70085.81,4.52,-0.47248,0.00027,14.70125]
[1780386008615,39.69,70082.55,4.52,-0.47337,0.00027,14.70279]
[1780386013650,39.7,70084.37,4.52,-0.47288,0.00027,14.70195]
[1780386013607,39.7,70090.92,4.52,-0.4711,0.00027,14.69871]
[1780386015658,39.7,70087.72,4.52,-0.47197,0.00027,14.70033]
[1780386017601,39.7,70091.15,4.52,-0.47104,0.00027,14.69859]
[1780386022637,39.7,70090.95,4.52,-0.4711,0.00027,14.6987]
[1780386027653,39.7,70090.4,4.52,-0.47125,0.00027,14.69898]
[1780386030655,39.71,70095.06,4.52,-0.46998,0.00027,14.69652]
[1780386032636,39.71,70097.87,4.52,-0.46921,0.00027,14.68991]
[1780386035675,39.71,70101.36,4.52,-0.46827,0.00027,14.6879]
[1780386040686,39.71,70103.93,4.52,-0.46757,0.00027,14.68636]
[1780386045688,39.7,70106.13,4.52,-0.46697,0.00027,14.68501]
[1780386050739,39.7,70111.55,4.52,-0.4655,0.00027,14.68155]
[1780386055762,39.7,70113.28,4.52,-0.46503,0.00027,14.6804]
[1780386060788,39.7,70115.61,4.52,-0.4644,0.00027,14.67881]
[1780386063705,39.7,70119.8,4.52,-0.46326,0.00027,14.67588]
[1780386067587,39.69,70105.2,4.52,-0.46722,0.00027,14.68557]
[1780386068618,39.69,70099.59,4.52,-0.46874,0.00027,14.68891]
[1780386071691,39.69,70094.96,4.52,-0.47,0.00027,14.6915]
[1780386076706,39.69,70095.83,4.52,-0.46976,0.00027,14.69103]
[1780386080674,39.69,70101.61,4.52,-0.46819,0.00027,14.68773]
[1780386081664,39.69,70112.62,4.52,-0.46521,0.00027,14.68082]
[1780386082006,39.69,70112.62,4.52,-0.46521,0.00027,14.68082]
[1780386082631,39.69,70121.27,4.52,-0.46286,0.00027,14.67482]
[1780386083382,39.69,70121.27,4.52,-0.46286,0.00027,14.67482]
[1780386085063,39.69,70119.98,4.52,-0.46321,0.00027,14.67575]
[1780386085636,39.69,70119.75,4.52,-0.46327,0.00027,14.6759]
[1780386087059,39.69,70119.39,4.52,-0.46337,0.00027,14.67616]
[1780386087725,39.69,70119.15,4.52,-0.46344,0.00027,14.67633]
[1780386092738,39.69,70119.17,4.52,-0.46342,0.00027,14.67124]
[1780386093709,39.69,70115.06,4.52,-0.46453,0.00027,14.6741]
[1780386098737,39.68,70115.4,4.52,-0.46444,0.00027,14.67386]
[1780386103758,39.68,70116.13,4.52,-0.46424,0.00027,14.67335]
[1780386108774,39.68,70116.94,4.52,-0.46401,0.00027,14.67278]
[1780386113885,39.68,70114.43,4.52,-0.4647,0.00027,14.67452]
[1780386116411,39.68,70112.12,4.52,-0.46533,0.00027,14.67607]
[1780386116462,39.68,70112.12,4.52,-0.46533,0.00027,14.67607]
[1780386119861,39.68,70109.2,4.52,-0.46612,0.00027,14.67797]
[1780386120745,39.68,70109.2,4.52,-0.46612,0.00027,14.67797]
[1780386120704,39.68,70107.18,4.52,-0.46666,0.00027,14.67925]
[1780386121668,39.68,70107.77,4.52,-0.4665,0.00027,14.67888]
[1780386126725,39.68,70108.76,4.52,-0.46623,0.00027,14.67825]
[1780386130520,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386130531,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386130536,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386130581,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386130620,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386130753,39.68,70107.27,4.52,-0.46664,0.00027,14.67919]
[1780386136754,39.68,70108.88,4.52,-0.4662,0.00027,14.67817]
[1780386137761,39.68,70112.79,4.52,-0.46514,0.00027,14.67561]
[1780386138767,39.68,70120.82,4.52,-0.46296,0.00027,14.67003]
[1780386143803,39.67,70122.64,4.52,-0.46246,0.00027,14.66869]
[1780386146823,39.67,70126.11,4.52,-0.46152,0.00027,14.6661]
[1780386151824,39.67,70127.31,4.52,-0.46119,0.00027,14.66012]
[1780386156894,39.67,70126.99,4.52,-0.46128,0.00027,14.66037]
[1780386161929,39.68,70127.89,4.52,-0.46104,0.00027,14.65969]
[1780386166824,39.68,70133.24,4.52,-0.45959,0.00027,14.65549]
[1780386171999,39.68,70133.12,4.52,-0.45962,0.00027,14.6556]
[1780386177034,39.69,70131.85,4.52,-0.45997,0.00027,14.65662]
[1780386182069,39.69,70132.43,4.52,-0.45982,0.00027,14.65617]
[1780386183256,39.69,70132.43,4.52,-0.45982,0.00027,14.65617]
[1780386183272,39.69,70132.43,4.52,-0.45982,0.00027,14.65617]
[1780386183409,39.69,70132.14,4.52,-0.45989,0.00027,14.6564]
[1780386189119,39.69,70120.22,4.52,-0.46313,0.00027,14.66544]
[1780386190126,39.69,70120.22,4.52,-0.46313,0.00027,14.66544]
[1780386190788,39.7,70112.87,4.52,-0.46512,0.00027,14.67054]
[1780386195780,39.7,70113.37,4.52,-0.46499,0.00027,14.67021]
[1780386195743,39.7,70118.51,4.52,-0.4636,0.00027,14.66668]
[1780386196797,39.7,70119.04,4.52,-0.46345,0.00027,14.6663]
[1780386201821,39.7,70118.39,4.52,-0.46363,0.00027,14.66676]
[1780386206826,39.7,70121.12,4.52,-0.46289,0.00027,14.66481]
[1780386209681,39.7,70123.68,4.52,-0.46219,0.00027,14.66293]
[1780386209691,39.7,70123.68,4.52,-0.46219,0.00027,14.66293]
[1780386209707,39.7,70124.88,4.52,-0.46187,0.00027,14.66204]
[1780386212422,39.7,70127.94,4.52,-0.46103,0.00027,14.65466]
[1780386214069,39.7,70128.05,4.52,-0.461,0.00027,14.65457]
[1780386214085,39.7,70128.05,4.52,-0.461,0.00027,14.65457]
[1780386214834,39.7,70128.04,4.52,-0.46101,0.00027,14.65459]
[1780386219865,39.71,70129.11,4.52,-0.46072,0.00027,14.65376]
[1780386224896,39.71,70128.33,4.52,-0.46093,0.00027,14.65438]
[1780386226526,39.71,70129.13,4.52,-0.46072,0.00027,14.65376]
[1780386226881,39.71,70129.74,4.52,-0.46055,0.00027,14.65329]
[1780386230656,39.71,70131.67,4.52,-0.46003,0.00027,14.65178]
[1780386230815,39.71,70133.12,4.52,-0.45964,0.00027,14.65061]
[1780386232808,39.71,70137.21,4.52,-0.45853,0.00027,14.64726]
[1780386234060,39.71,70137.85,4.52,-0.45835,0.00027,14.64672]
[1780386234068,39.71,70137.85,4.52,-0.45835,0.00027,14.64672]
[1780386234824,39.71,70138.87,4.52,-0.45807,0.00027,14.64586]
[1780386237891,39.7,70142.33,4.52,-0.45713,0.00027,14.64288]
[1780386242900,39.69,70143.67,4.52,-0.45677,0.00027,14.64169]
[1780386243917,39.69,70147.26,4.52,-0.45579,0.00027,14.63848]
[1780386244841,39.69,70150.7,4.52,-0.45486,0.00027,14.63534]
[1780386247797,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248369,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248426,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248523,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248564,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248646,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248764,39.68,70145.04,4.52,-0.45638,0.00027,14.64044]
[1780386248820,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386248922,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386248985,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249066,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249196,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249358,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249394,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249478,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249602,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249677,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249911,39.68,70120.45,4.52,-0.46305,0.00027,14.66018]
[1780386249778,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386249970,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250211,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250327,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250422,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250464,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250625,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250680,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250829,39.68,70109.39,4.52,-0.46605,0.00027,14.66773]
[1780386250857,39.69,70109.21,4.52,-0.4661,0.00027,14.66785]
[1780386251845,39.69,70109.21,4.52,-0.4661,0.00027,14.66785]
[1780386251878,39.69,70108.8,4.52,-0.46621,0.00027,14.66812]
[1780386253264,39.69,70108.8,4.52,-0.46621,0.00027,14.66812]
[1780386253872,39.69,70109.6,4.52,-0.466,0.00027,14.66761]
[1780386258879,39.7,70110.03,4.52,-0.46589,0.00027,14.66735]
[1780386263910,39.71,70109.49,4.52,-0.46604,0.00027,14.66771]
[1780386264880,39.71,70105.25,4.52,-0.46719,0.00027,14.67038]
[1780386265887,39.71,70101.53,4.52,-0.4682,0.00027,14.67262]
[1780386267839,39.71,70101.31,4.52,-0.46826,0.00027,14.67275]
[1780386267876,39.71,70100.91,4.52,-0.46837,0.00027,14.67299]
[1780386273711,39.71,70098.57,4.52,-0.469,0.00027,14.66928]
[1780386278748,39.71,70101.83,4.52,-0.46811,0.00027,14.66739]
[1780386283782,39.72,70103.8,4.52,-0.46758,0.00027,14.66622]
[1780386288817,39.72,70105.83,4.52,-0.46703,0.00027,14.66498]
[1780386293852,39.72,70111.49,4.52,-0.46549,0.00027,14.66137]
[1780386296149,39.72,70111.53,4.52,-0.46548,0.00027,14.66134]
[1780386296163,39.72,70111.53,4.52,-0.46548,0.00027,14.66134]
[1780386296875,39.72,70112.65,4.52,-0.46518,0.00027,14.6606]
[1780386302082,39.72,70112.03,4.52,-0.46535,0.00027,14.661]
[1780386302493,39.72,70111.14,4.52,-0.46559,0.00027,14.66159]
[1780386302953,39.72,70088.69,4.52,-0.47168,0.00027,14.67459]
[1780386303938,39.72,70089.59,4.52,-0.47144,0.00027,14.67413]
[1780386306998,39.72,70085.17,4.52,-0.47264,0.00027,14.67632]
[1780386310703,39.72,70084.21,4.52,-0.4729,0.00027,14.67678]
[1780386310728,39.72,70084.21,4.52,-0.4729,0.00027,14.67678]
[1780386311006,39.72,70077.58,4.52,-0.47471,0.00027,14.67976]
[1780386312787,39.72,70077.64,4.52,-0.47469,0.00027,14.67973]
[1780386312928,39.72,70077.64,4.52,-0.47469,0.00027,14.67973]
[1780386312988,39.72,70075.49,4.52,-0.47527,0.00027,14.68063]
[1780386316011,39.72,70079.42,4.52,-0.4742,0.00027,14.67896]
[1780386318212,39.72,70079.83,4.52,-0.47409,0.00027,14.67877]
[1780386318249,39.72,70079.83,4.52,-0.47409,0.00027,14.67877]
[1780386318903,39.72,70079.83,4.52,-0.47409,0.00027,14.67877]
[1780386318921,39.72,70079.83,4.52,-0.47409,0.00027,14.67877]
[1780386319030,39.72,70080.02,4.52,-0.47404,0.00027,14.67869]
[1780386320143,39.72,70086.13,4.52,-0.47238,0.00027,14.67585]
[1780386325149,39.72,70086.14,4.52,-0.47238,0.00027,14.67585]
[1780386331115,39.72,70087.44,4.52,-0.47202,0.00027,14.67015]
[1780386336150,39.72,70089.86,4.52,-0.47136,0.00027,14.66893]
[1780386341268,39.72,70087.59,4.52,-0.47197,0.00027,14.67008]
[1780386341842,39.72,70071.3,4.52,-0.4764,0.00027,14.67724]
[1780386343218,39.72,70071.3,4.52,-0.4764,0.00027,14.67724]
[1780386343556,39.72,70071.3,4.52,-0.4764,0.00027,14.67724]
[1780386343628,39.72,70071.3,4.52,-0.4764,0.00027,14.67724]
[1780386343677,39.72,70067.71,4.52,-0.47738,0.00027,14.67857]
[1780386345625,39.72,70067.71,4.52,-0.47738,0.00027,14.67857]
[1780386345698,39.72,70067.71,4.52,-0.47738,0.00027,14.67857]
[1780386346016,39.72,70061.51,4.52,-0.47907,0.00027,14.68067]
[1780386346470,39.72,70061.51,4.52,-0.47907,0.00027,14.68067]
[1780386347018,39.72,70050.63,4.52,-0.48203,0.00027,14.68371]
[1780386347562,39.72,70040.0,4.52,-0.48493,0.00027,14.6859]
[1780386348252,39.72,70040.17,4.52,-0.48488,0.00027,14.68587]
[1780386349811,39.72,70036.68,4.52,-0.48583,0.00027,14.68643]
[1780386352981,39.72,70034.51,4.52,-0.48642,0.00027,14.68673]
[1780386352994,39.72,70034.51,4.52,-0.48642,0.00027,14.68673]
[1780386352995,39.72,70033.87,4.52,-0.4866,0.00027,14.68681]
[1780386356698,39.72,70031.13,4.52,-0.48734,0.00027,14.68714]
[1780386356720,39.72,70031.13,4.52,-0.48734,0.00027,14.68714]
[1780386356801,39.72,70030.42,4.52,-0.48754,0.00027,14.68721]
[1780386358623,39.72,70042.26,4.52,-0.48431,0.00027,14.6855]
[1780386360934,39.72,70047.31,4.52,-0.48294,0.00027,14.68448]
[1780386361368,39.72,70047.31,4.52,-0.48294,0.00027,14.68448]
[1780386361469,39.72,70047.31,4.52,-0.48294,0.00027,14.68448]
[1780386362949,39.72,70052.72,4.52,-0.48146,0.00027,14.68319]
[1780386364653,39.71,70049.65,4.52,-0.4823,0.00027,14.68394]
[1780386366772,39.71,70042.05,4.52,-0.48437,0.00027,14.68554]
[1780386367816,39.71,70048.56,4.52,-0.48259,0.00027,14.6842]
[1780386369404,39.71,70054.96,4.52,-0.48085,0.00027,14.68259]
[1780386375057,39.71,70056.72,4.52,-0.48037,0.00027,14.68211]
[1780386381489,39.71,70057.45,4.52,-0.48017,0.00027,14.68189]
[1780386386778,39.71,70056.56,4.52,-0.48041,0.00027,14.68215]
[1780386388782,39.71,70055.73,4.52,-0.48064,0.00027,14.68238]
[1780386389094,39.71,70045.42,4.52,-0.48345,0.00027,14.68488]
[1780386390024,39.71,70038.27,4.52,-0.4854,0.00027,14.68618]
[1780386392076,39.71,70036.12,4.52,-0.48598,0.00027,14.68145]
[1780386393015,39.71,70030.19,4.52,-0.4876,0.00027,14.68218]
[1780386395097,39.72,70027.14,4.52,-0.48843,0.00027,14.68246]
[1780386397013,39.71,70035.54,4.52,-0.48614,0.00027,14.68154]
[1780386399062,39.71,70036.88,4.52,-0.48577,0.00027,14.68134]
[1780386399088,39.71,70035.59,4.52,-0.48613,0.00027,14.68153]
[1780386401022,39.71,70029.72,4.52,-0.48773,0.00027,14.68223]
[1780386402997,39.71,70028.04,4.52,-0.48818,0.00027,14.68239]
[1780386403010,39.71,70028.04,4.52,-0.48818,0.00027,14.68239]
[1780386403111,39.71,70022.59,4.52,-0.48967,0.00027,14.68276]
[1780386405087,39.71,70014.15,4.52,-0.49197,0.00027,14.68294]
[1780386405908,39.71,70014.15,4.52,-0.49197,0.00027,14.68294]
[1780386406126,39.71,70008.21,4.52,-0.49359,0.00027,14.68278]
[1780386407038,39.71,70017.09,4.52,-0.49117,0.00027,14.68294]
[1780386409075,39.71,70011.89,4.52,-0.49259,0.00027,14.68291]
[1780386411065,39.71,70007.44,4.52,-0.4938,0.00027,14.68274]
[1780386411973,39.71,70001.67,4.52,-0.49538,0.00027,14.68231]
[1780386413115,39.71,69998.15,4.52,-0.49634,0.00027,14.68194]
[1780386416130,39.7,69999.18,4.52,-0.49606,0.00027,14.68206]
[1780386418044,39.7,69999.17,4.52,-0.49606,0.00027,14.68206]
[1780386418053,39.7,69999.17,4.52,-0.49606,0.00027,14.68206]
[1780386418071,39.7,69996.03,4.52,-0.49692,0.00027,14.68168]
[1780386423117,39.7,69996.99,4.52,-0.49666,0.00027,14.6818]
[1780386423125,39.7,69996.99,4.52,-0.49666,0.00027,14.6818]
[1780386423791,39.69,69997.45,4.52,-0.49653,0.00027,14.68186]
[1780386425126,39.69,70009.38,4.52,-0.49328,0.00027,14.68283]
[1780386427127,39.69,70009.38,4.52,-0.49328,0.00027,14.68283]
[1780386427137,39.69,70009.38,4.52,-0.49328,0.00027,14.68283]
[1780386427793,39.69,70010.9,4.52,-0.49286,0.00027,14.68288]
[1780386429103,39.69,70016.33,4.52,-0.49138,0.00027,14.68294]
[1780386430509,39.69,70016.31,4.52,-0.49138,0.00027,14.68294]
[1780386431111,39.69,70015.63,4.52,-0.49157,0.00027,14.68295]
[1780386434641,39.69,70015.8,4.52,-0.49152,0.00027,14.68295]
[1780386435138,39.69,70007.46,4.52,-0.4938,0.00027,14.68274]
[1780386436045,39.69,70001.11,4.52,-0.49553,0.00027,14.68226]
[1780386438118,39.68,69999.35,4.52,-0.49602,0.00027,14.68208]
[1780386442156,39.68,69981.17,4.52,-0.50098,0.00027,14.67895]
[1780386444138,39.68,69990.77,4.52,-0.49836,0.00027,14.68089]
[1780386445068,39.68,69995.59,4.52,-0.49704,0.00027,14.68162]
[1780386447117,39.67,69999.47,4.52,-0.49598,0.00027,14.68209]
[1780386450154,39.67,69995.54,4.52,-0.49706,0.00027,14.68161]
[1780386454149,39.67,69998.42,4.52,-0.49627,0.00027,14.67692]
[1780386459158,39.66,70001.01,4.52,-0.49557,0.00027,14.6772]
[1780386460676,39.66,70001.69,4.52,-0.49538,0.00027,14.67726]
[1780386461120,39.66,70001.61,4.52,-0.4954,0.00027,14.67726]
[1780386461687,39.66,70001.61,4.52,-0.4954,0.00027,14.67726]
[1780386462077,39.66,70001.65,4.52,-0.49539,0.00027,14.67726]
[1780386466182,39.65,69998.48,4.52,-0.49626,0.00027,14.67693]
[1780386468890,39.65,69998.79,4.52,-0.49617,0.00027,14.67697]
[1780386469154,39.65,69998.86,4.52,-0.49616,0.00027,14.67697]
[1780386474171,39.64,69998.74,4.52,-0.49619,0.00027,14.67696]
[1780386479196,39.64,69998.27,4.52,-0.49632,0.00027,14.67691]
[1780386482947,39.63,69999.5,4.52,-0.49598,0.00027,14.67704]
[1780386482956,39.63,69999.5,4.52,-0.49598,0.00027,14.67704]
[1780386483145,39.63,69999.49,4.52,-0.49598,0.00027,14.67704]
[1780386485510,39.63,70000.48,4.52,-0.49571,0.00027,14.67715]
[1780386486158,39.63,70001.36,4.52,-0.49547,0.00027,14.67723]
[1780386491162,39.62,70001.78,4.52,-0.49536,0.00027,14.67727]
[1780386494150,39.62,70008.41,4.52,-0.49354,0.00027,14.67774]
[1780386495192,39.62,70013.59,4.52,-0.49213,0.00027,14.67788]
[1780386497053,39.62,70014.71,4.52,-0.49182,0.00027,14.67789]
[1780386497201,39.62,70017.94,4.52,-0.49094,0.00027,14.67787]
[1780386497829,39.62,70022.12,4.52,-0.48979,0.00027,14.67773]
[1780386500125,39.62,70024.43,4.52,-0.48916,0.00027,14.6776]
[1780386500136,39.62,70024.43,4.52,-0.48916,0.00027,14.6776]
[1780386500142,39.62,70025.0,4.52,-0.48901,0.00027,14.67756]
[1780386505166,39.62,70024.36,4.52,-0.48918,0.00027,14.6776]
[1780386506251,39.62,70027.73,4.52,-0.48826,0.00027,14.67735]
[1780386511274,39.61,70029.34,4.52,-0.48782,0.00027,14.67214]
[1780386516306,39.61,70029.34,4.52,-0.48782,0.00027,14.67214]
[1780386521321,39.61,70029.84,4.52,-0.48768,0.00027,14.67209]
[1780386526229,39.6,70034.87,4.52,-0.4863,0.00027,14.6715]
[1780386531255,39.6,70037.44,4.52,-0.4856,0.00027,14.67112]
[1780386536276,39.6,70037.37,4.52,-0.48562,0.00027,14.67113]
[1780386536554,39.6,70037.37,4.52,-0.48562,0.00027,14.67113]
[1780386536971,39.6,70038.01,4.52,-0.48544,0.00027,14.67103]
[1780386538592,39.6,70041.76,4.52,-0.48442,0.00027,14.67039]
[1780386539572,39.6,70041.76,4.52,-0.48442,0.00027,14.67039]
[1780386539587,39.6,70041.76,4.52,-0.48442,0.00027,14.67039]
[1780386539600,39.6,70044.57,4.52,-0.48365,0.00027,14.66985]
[1780386544612,39.6,70046.54,4.52,-0.48311,0.00027,14.66944]
[1780386544974,39.6,70058.43,4.52,-0.47986,0.00027,14.66637]
[1780386546653,39.6,70058.19,4.52,-0.47993,0.00027,14.66644]
[1780386551689,39.61,70059.69,4.52,-0.47952,0.00027,14.66599]
[1780386557731,39.61,70058.46,4.52,-0.47985,0.00027,14.66636]
[1780386560167,39.61,70065.18,4.52,-0.47802,0.00027,14.6642]
[1780386562943,39.61,70065.67,4.52,-0.47788,0.00027,14.66403]
[1780386562956,39.61,70065.67,4.52,-0.47788,0.00027,14.66403]
[1780386563029,39.61,70064.67,4.52,-0.47816,0.00027,14.66438]
[1780386568076,39.61,70056.74,4.52,-0.48032,0.00027,14.66687]
[1780386569586,39.61,70054.12,4.52,-0.48104,0.00027,14.6676]
[1780386570207,39.61,70053.61,4.52,-0.48118,0.00027,14.66773]
[1780386575223,39.61,70052.2,4.52,-0.48156,0.00027,14.66304]
[1780386575733,39.61,70052.49,4.52,-0.48148,0.00027,14.66297]
[1780386576294,39.61,70052.0,4.52,-0.48162,0.00027,14.66309]
[1780386581315,39.62,70050.0,4.52,-0.48217,0.00027,14.66359]
[1780386586318,39.62,70048.05,4.52,-0.4827,0.00027,14.66405]
[1780386589309,39.62,70034.22,4.52,-0.48648,0.00027,14.66653]
[1780386590132,39.62,70034.22,4.52,-0.48648,0.00027,14.66653]
[1780386590226,39.62,70035.02,4.52,-0.48626,0.00027,14.66642]
[1780386591220,39.62,70034.97,4.52,-0.48628,0.00027,14.66643]
[1780386592501,39.62,70034.62,4.52,-0.48637,0.00027,14.66647]
[1780386593229,39.62,70034.95,4.52,-0.48628,0.00027,14.66643]
[1780386595362,39.62,70035.1,4.52,-0.48624,0.00027,14.66641]
[1780386595998,39.62,70035.1,4.52,-0.48624,0.00027,14.66641]
[1780386597005,39.62,70028.89,4.52,-0.48794,0.00027,14.66713]
[1780386600166,39.62,70026.66,4.52,-0.48855,0.00027,14.66732]
[1780386600268,39.62,70027.71,4.52,-0.48826,0.00027,14.66724]
[1780386601255,39.62,70039.5,4.52,-0.48504,0.00027,14.66573]
[1780386603049,39.62,70042.51,4.52,-0.48421,0.00027,14.6652]
[1780386609093,39.61,70045.24,4.52,-0.48347,0.00027,14.66466]
[1780386610646,39.61,70045.84,4.52,-0.4833,0.00027,14.66453]
[1780386611217,39.61,70045.95,4.52,-0.48327,0.00027,14.66451]
[1780386613370,39.61,70049.84,4.52,-0.48221,0.00027,14.66363]
[1780386618310,39.61,70048.59,4.52,-0.48255,0.00027,14.66392]
[1780386623316,39.61,70046.47,4.52,-0.48313,0.00027,14.66439]
[1780386628328,39.61,70048.99,4.52,-0.48244,0.00027,14.66383]
[1780386632355,39.61,70051.77,4.52,-0.48168,0.00027,14.65809]
[1780386633695,39.61,70052.05,4.52,-0.4816,0.00027,14.65802]
[1780386634269,39.61,70052.05,4.52,-0.4816,0.00027,14.65802]
[1780386636281,39.61,70055.45,4.52,-0.48067,0.00027,14.65711]
[1780386640078,39.61,70055.01,4.52,-0.48079,0.00027,14.65723]
[1780386640310,39.61,70054.62,4.52,-0.4809,0.00027,14.65734]
[1780386641281,39.61,70054.62,4.52,-0.4809,0.00027,14.65734]
[1780386641349,39.61,70054.62,4.52,-0.4809,0.00027,14.65734]
[1780386641315,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641424,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641473,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641593,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641732,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641862,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386641958,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386642133,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386642210,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386642259,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386642321,39.61,70068.93,4.52,-0.47699,0.00027,14.65273]
[1780386642323,39.61,70068.97,4.52,-0.47697,0.00027,14.65272]
[1780386643075,39.61,70068.97,4.52,-0.47697,0.00027,14.65272]
[1780386643346,39.61,70068.97,4.52,-0.47697,0.00027,14.65272]
[1780386643329,39.61,70078.73,4.52,-0.47431,0.00027,14.64876]
[1780386643383,39.61,70078.73,4.52,-0.47431,0.00027,14.64876]
[1780386644211,39.61,70078.73,4.52,-0.47431,0.00027,14.64876]
[1780386644388,39.61,70080.56,4.52,-0.47381,0.00027,14.64795]
[1780386646228,39.61,70079.9,4.52,-0.47399,0.00027,14.64825]
[1780386647914,39.61,70079.72,4.52,-0.47404,0.00027,14.64833]
[1780386648368,39.61,70078.83,4.52,-0.47428,0.00027,14.64872]
[1780386649662,39.61,70078.32,4.52,-0.47442,0.00027,14.64894]
[1780386650379,39.61,70078.65,4.52,-0.47433,0.00027,14.6488]
[1780386655380,39.61,70080.14,4.52,-0.47392,0.00027,14.64814]
[1780386660425,39.61,70078.09,4.52,-0.47448,0.00027,14.64904]
[1780386665296,39.6,70060.17,4.52,-0.47938,0.00027,14.65571]
[1780386666309,39.6,70060.17,4.52,-0.47938,0.00027,14.65571]
[1780386666322,39.6,70060.17,4.52,-0.47938,0.00027,14.65571]
[1780386666351,39.6,70046.71,4.52,-0.48306,0.00027,14.65928]
[1780386667295,39.61,70044.24,4.52,-0.48374,0.00027,14.6598]
[1780386672359,39.61,70042.97,4.52,-0.48409,0.00027,14.66005]
[1780386677360,39.61,70041.65,4.52,-0.48445,0.00027,14.6603]
[1780386682365,39.61,70041.93,4.52,-0.48437,0.00027,14.66024]
[1780386683804,39.61,70041.93,4.52,-0.48437,0.00027,14.66024]
[1780386684353,39.61,70035.51,4.52,-0.48613,0.00027,14.66129]
[1780386685849,39.61,70034.35,4.52,-0.48644,0.00027,14.66145]
[1780386685872,39.61,70034.35,4.52,-0.48644,0.00027,14.66145]
[1780386685971,39.61,70034.55,4.52,-0.48639,0.00027,14.66142]
[1780386691252,39.61,70035.43,4.52,-0.48615,0.00027,14.6613]
[1780386691330,39.61,70044.18,4.52,-0.48375,0.00027,14.65474]
[1780386692682,39.61,70048.93,4.52,-0.48245,0.00027,14.65371]
[1780386697718,39.61,70051.08,4.52,-0.48186,0.00027,14.65319]
[1780386702753,39.61,70049.72,4.52,-0.48223,0.00027,14.65353]
[1780386707791,39.61,70051.45,4.52,-0.48176,0.00027,14.6531]
[1780386709177,39.61,70051.45,4.52,-0.48176,0.00027,14.6531]
[1780386709417,39.61,70053.0,4.52,-0.48134,0.00027,14.65271]
[1780386714348,39.61,70056.65,4.52,-0.48034,0.00027,14.65171]
[1780386718388,39.62,70052.63,4.52,-0.48144,0.00027,14.6528]
[1780386723395,39.62,70053.29,4.52,-0.48126,0.00027,14.65263]
[1780386727454,39.62,70049.16,4.52,-0.48239,0.00027,14.65366]
[1780386728430,39.62,70038.69,4.52,-0.48525,0.00027,14.65575]
[1780386730448,39.62,70040.17,4.52,-0.48485,0.00027,14.6555]
[1780386735439,39.62,70034.18,4.52,-0.48649,0.00027,14.65641]
[1780386736385,39.62,70027.04,4.52,-0.48844,0.00027,14.65717]
[1780386738675,39.62,70026.52,4.52,-0.48859,0.00027,14.65721]
[1780386738690,39.62,70026.52,4.52,-0.48859,0.00027,14.65721]
[1780386739448,39.62,70026.76,4.52,-0.48852,0.00027,14.6572]
[1780386741267,39.62,70026.93,4.52,-0.48847,0.00027,14.65718]
[1780386741436,39.62,70026.99,4.52,-0.48846,0.00027,14.65718]
[1780386742407,39.62,70026.99,4.52,-0.48846,0.00027,14.65718]
[1780386742419,39.62,70027.01,4.52,-0.48845,0.00027,14.65717]
[1780386745369,39.62,70029.04,4.52,-0.4879,0.00027,14.65699]
[1780386745375,39.62,70029.04,4.52,-0.4879,0.00027,14.65699]
[1780386745387,39.62,70029.04,4.52,-0.4879,0.00027,14.65699]
[1780386745382,39.62,70028.58,4.52,-0.48802,0.00027,14.65704]
[1780386746432,39.62,70029.23,4.52,-0.48784,0.00027,14.65698]
[1780386747436,39.62,70029.23,4.52,-0.48784,0.00027,14.65698]
[1780386747447,39.62,70029.23,4.52,-0.48784,0.00027,14.65698]
[1780386752456,39.61,70028.07,4.52,-0.48816,0.00027,14.65202]
[1780386754742,39.61,70027.54,4.52,-0.48831,0.00027,14.65207]
[1780386754766,39.61,70027.54,4.52,-0.48831,0.00027,14.65207]
[1780386755424,39.61,70034.86,4.52,-0.4863,0.00027,14.65125]
[1780386756487,39.61,70039.49,4.52,-0.48503,0.00027,14.65055]
[1780386758431,39.61,70040.19,4.52,-0.48484,0.00027,14.65043]
[1780386763442,39.61,70041.66,4.52,-0.48444,0.00027,14.65016]
[1780386765912,39.61,70041.47,4.52,-0.48449,0.00027,14.6502]
[1780386765931,39.61,70041.47,4.52,-0.48449,0.00027,14.6502]
[1780386765970,39.61,70041.47,4.52,-0.48449,0.00027,14.6502]
[1780386766201,39.61,70041.26,4.52,-0.48455,0.00027,14.65024]
[1780386768217,39.61,70031.59,4.52,-0.4872,0.00027,14.65166]
[1780386773251,39.61,70029.94,4.52,-0.48765,0.00027,14.65184]
[1780386778286,39.6,70029.97,4.52,-0.48764,0.00027,14.65184]
[1780386784328,39.6,70028.61,4.52,-0.48801,0.00027,14.65197]
[1780386789331,39.6,70029.41,4.52,-0.48779,0.00027,14.65189]
[1780386791384,39.6,70018.95,4.52,-0.49066,0.00027,14.65255]
[1780386793397,39.6,70016.35,4.52,-0.49137,0.00027,14.65259]
[1780386799438,39.6,70016.73,4.52,-0.49127,0.00027,14.65259]
[1780386800704,39.6,70016.6,4.52,-0.4913,0.00027,14.65259]
[1780386800774,39.6,70016.6,4.52,-0.4913,0.00027,14.65259]
[1780386800809,39.6,70016.6,4.52,-0.4913,0.00027,14.65259]
[1780386801453,39.6,70016.49,4.52,-0.49133,0.00027,14.65259]
[1780386802462,39.6,70010.66,4.52,-0.49293,0.00027,14.65253]
[1780386802873,39.6,70010.66,4.52,-0.49293,0.00027,14.65253]
[1780386803466,39.6,70010.66,4.52,-0.49293,0.00027,14.65253]
[1780386804691,39.6,70010.49,4.52,-0.49298,0.00027,14.65253]
[1780386805480,39.6,70008.69,4.52,-0.49347,0.00027,14.65246]
[1780386806510,39.6,70000.08,4.52,-0.49583,0.00027,14.65182]
[1780386811523,39.59,69997.31,4.52,-0.4966,0.00027,14.64644]
[1780386816557,39.59,69995.55,4.52,-0.49708,0.00027,14.64621]
[1780386821342,39.59,69994.86,4.52,-0.49727,0.00027,14.64612]
[1780386821470,39.59,69994.54,4.52,-0.49736,0.00027,14.64607]
[1780386823440,39.59,69999.33,4.52,-0.49604,0.00027,14.64667]
[1780386827499,39.6,70007.36,4.52,-0.49384,0.00027,14.64733]
[1780386828789,39.6,70008.9,4.52,-0.49342,0.00027,14.6474]
[1780386828795,39.6,70008.9,4.52,-0.49342,0.00027,14.6474]
[1780386829507,39.6,70008.67,4.52,-0.49348,0.00027,14.64739]
[1780386831562,39.6,70001.32,4.52,-0.49549,0.00027,14.64688]
[1780386836563,39.59,69996.61,4.52,-0.49679,0.00027,14.64635]
[1780386841571,39.59,69997.03,4.52,-0.49667,0.00027,14.64641]
[1780386846575,39.58,69995.2,4.52,-0.49718,0.00027,14.64616]
[1780386851584,39.57,69992.98,4.52,-0.49779,0.00027,14.64584]
[1780386856599,39.57,69993.43,4.52,-0.49766,0.00027,14.64591]
[1780386860501,39.56,69999.05,4.52,-0.49612,0.00027,14.64665]
[1780386863539,39.56,70003.75,4.52,-0.49483,0.00027,14.64709]
[1780386867541,39.56,70007.03,4.52,-0.49393,0.00027,14.64731]
[1780386868139,39.56,70007.03,4.52,-0.49393,0.00027,14.64731]
[1780386868147,39.56,70007.03,4.52,-0.49393,0.00027,14.64731]
[1780386868596,39.56,70008.07,4.52,-0.49364,0.00027,14.64737]
[1780386869522,39.56,70012.89,4.52,-0.49232,0.00027,14.64752]
[1780386871547,39.56,70015.74,4.52,-0.49154,0.00027,14.64247]
[1780386874550,39.56,70019.07,4.52,-0.49062,0.00027,14.64241]
[1780386875961,39.56,70019.0,4.52,-0.49064,0.00027,14.64242]
[1780386875975,39.56,70019.0,4.52,-0.49064,0.00027,14.64242]
[1780386876482,39.56,70018.92,4.52,-0.49067,0.00027,14.64242]
[1780386878546,39.56,70024.1,4.52,-0.48924,0.00027,14.64219]
[1780386883554,39.56,70025.47,4.52,-0.48887,0.00027,14.64209]
[1780386888583,39.56,70026.42,4.52,-0.48861,0.00027,14.64202]
[1780386890669,39.56,70029.48,4.52,-0.48777,0.00027,14.64175]
[1780386892644,39.56,70033.61,4.52,-0.48663,0.00027,14.64128]
[1780386893538,39.56,70037.63,4.52,-0.48553,0.00027,14.6407]
[1780386898546,39.56,70038.62,4.52,-0.48526,0.00027,14.64054]
[1780386902300,39.56,70039.03,4.52,-0.48515,0.00027,14.64048]
[1780386902625,39.56,70039.45,4.52,-0.48503,0.00027,14.64041]
[1780386903492,39.56,70039.45,4.52,-0.48503,0.00027,14.64041]
[1780386903529,39.56,70039.45,4.52,-0.48503,0.00027,14.64041]
[1780386903593,39.56,70048.38,4.52,-0.48258,0.00027,14.63862]
[1780386904129,39.56,70048.38,4.52,-0.48258,0.00027,14.63862]
[1780386904316,39.56,70048.38,4.52,-0.48258,0.00027,14.63862]
[1780386904570,39.56,70048.38,4.52,-0.48258,0.00027,14.63862]
[1780386904658,39.56,70052.47,4.52,-0.48146,0.00027,14.63762]
[1780386905246,39.57,70065.02,4.52,-0.47802,0.00027,14.63382]
[1780386905839,39.57,70065.02,4.52,-0.47802,0.00027,14.63382]
[1780386905936,39.57,70065.02,4.52,-0.47802,0.00027,14.63382]
[1780386906227,39.57,70065.02,4.52,-0.47802,0.00027,14.63382]
[1780386906328,39.57,70069.33,4.52,-0.47684,0.00027,14.63226]
[1780386907480,39.57,70069.33,4.52,-0.47684,0.00027,14.63226]
[1780386907489,39.57,70069.33,4.52,-0.47684,0.00027,14.63226]
[1780386907580,39.57,70072.16,4.52,-0.47606,0.00027,14.63117]
[1780386909486,39.57,70072.16,4.52,-0.47606,0.00027,14.63117]
[1780386909502,39.57,70072.16,4.52,-0.47606,0.00027,14.63117]
[1780386909588,39.56,70071.82,4.52,-0.47616,0.00027,14.6313]
[1780386910120,39.56,70071.82,4.52,-0.47616,0.00027,14.6313]
[1780386910315,39.56,70074.81,4.52,-0.47534,0.00027,14.6301]
[1780386911458,39.56,70079.29,4.52,-0.47411,0.00027,14.62818]
[1780386912799,39.56,70080.64,4.52,-0.47374,0.00027,14.62757]
[1780386912814,39.56,70080.64,4.52,-0.47374,0.00027,14.62757]
[1780386913620,39.56,70081.36,4.52,-0.47354,0.00027,14.62724]
[1780386915976,39.56,70083.85,4.52,-0.47286,0.00027,14.62607]
[1780386916640,39.56,70086.26,4.52,-0.4722,0.00027,14.62491]
[1780386917574,39.56,70089.37,4.52,-0.47135,0.00027,14.62334]
[1780386919286,39.56,70090.38,4.52,-0.47107,0.00027,14.62282]
[1780386919584,39.56,70090.44,4.52,-0.47106,0.00027,14.62278]
[1780386920854,39.56,70090.44,4.52,-0.47106,0.00027,14.62278]
[1780386921601,39.56,70094.83,4.52,-0.46986,0.00027,14.62043]
[1780386922273,39.56,70094.83,4.52,-0.46986,0.00027,14.62043]
[1780386922438,39.56,70092.8,4.52,-0.47041,0.00027,14.62154]
[1780386923605,39.56,70092.8,4.52,-0.47041,0.00027,14.62154]
[1780386925324,39.56,70089.69,4.52,-0.47126,0.00027,14.62318]
[1780386930357,39.56,70089.2,4.52,-0.47139,0.00027,14.62342]
[1780386932539,39.56,70088.84,4.52,-0.47148,0.00027,14.61852]
[1780386932583,39.56,70097.98,4.52,-0.46898,0.00027,14.61357]
[1780386932930,39.56,70097.98,4.52,-0.46898,0.00027,14.61357]
[1780386932938,39.56,70097.98,4.52,-0.46898,0.00027,14.61357]
[1780386933375,39.56,70097.98,4.52,-0.46898,0.00027,14.61357]
[1780386937182,39.56,70098.69,4.52,-0.46879,0.00027,14.61316]
[1780386937285,39.56,70098.69,4.52,-0.46879,0.00027,14.61316]
[1780386939989,39.56,70098.06,4.52,-0.46896,0.00027,14.61353]
[1780386939998,39.56,70098.06,4.52,-0.46896,0.00027,14.61353]
[1780386940427,39.57,70098.66,4.52,-0.4688,0.00027,14.61319]
[1780386945634,39.57,70098.75,4.52,-0.46878,0.00027,14.61314]
[1780386950777,39.57,70103.71,4.52,-0.46743,0.00027,14.61019]
[1780386950895,39.57,70103.71,4.52,-0.46743,0.00027,14.61019]
[1780386951670,39.58,70108.49,4.52,-0.46612,0.00027,14.60719]
[1780386954605,39.58,70111.3,4.52,-0.46535,0.00027,14.60535]
[1780386954618,39.58,70111.3,4.52,-0.46535,0.00027,14.60535]
[1780386954628,39.58,70111.7,4.52,-0.46524,0.00027,14.60508]
[1780386959652,39.58,70111.73,4.52,-0.46524,0.00027,14.60507]
[1780386960462,39.58,70112.01,4.52,-0.46516,0.00027,14.60488]
[1780386960563,39.58,70111.94,4.52,-0.46518,0.00027,14.60493]
[1780386965632,39.58,70114.94,4.52,-0.46436,0.00027,14.60289]
[1780386965706,39.58,70102.52,4.52,-0.46776,0.00027,14.61093]
[1780386967620,39.58,70102.54,4.52,-0.46775,0.00027,14.61092]
[1780386967623,39.58,70101.58,4.52,-0.46801,0.00027,14.6115]
[1780386970718,39.59,70098.15,4.52,-0.46895,0.00027,14.61352]
[1780386974727,39.59,70092.43,4.52,-0.47052,0.00027,14.6167]
[1780386975681,39.59,70092.43,4.52,-0.47052,0.00027,14.6167]
[1780386976713,39.6,70089.85,4.52,-0.47123,0.00027,14.61806]
[1780386981726,39.6,70089.88,4.52,-0.47122,0.00027,14.61804]
[1780386984589,39.6,70087.96,4.52,-0.47174,0.00027,14.61902]
[1780386984661,39.6,70087.97,4.52,-0.47174,0.00027,14.61902]
[1780386989701,39.6,70087.8,4.52,-0.47179,0.00027,14.61911]
[1780386994710,39.61,70087.32,4.52,-0.47192,0.00027,14.61428]
[1780386999717,39.62,70088.28,4.52,-0.47166,0.00027,14.61381]
[1780387004718,39.63,70090.47,4.52,-0.47107,0.00027,14.6127]
[1780387007732,39.64,70075.62,4.52,-0.47513,0.00027,14.61968]
[1780387008572,39.64,70075.62,4.52,-0.47513,0.00027,14.61968]
[1780387008758,39.64,70075.67,4.52,-0.47512,0.00027,14.61966]
[1780387011716,39.64,70072.46,4.52,-0.476,0.00027,14.62096]
[1780387013314,39.64,70071.9,4.52,-0.47615,0.00027,14.62119]
[1780387013769,39.64,70067.38,4.52,-0.47739,0.00027,14.62289]
[1780387014712,39.64,70056.34,4.52,-0.48041,0.00027,14.62646]
[1780387015686,39.64,70047.22,4.52,-0.48291,0.00027,14.62877]
[1780387017726,39.64,70045.22,4.52,-0.48346,0.00027,14.6292]
[1780387020119,39.63,70044.98,4.52,-0.48352,0.00027,14.62924]
[1780387020132,39.63,70044.98,4.52,-0.48352,0.00027,14.62924]
[1780387020776,39.63,70044.84,4.52,-0.48356,0.00027,14.62927]
[1780387020894,39.63,70044.84,4.52,-0.48356,0.00027,14.62927]
[1780387021778,39.62,70044.62,4.52,-0.48362,0.00027,14.62932]
[1780387022289,39.62,70044.62,4.52,-0.48362,0.00027,14.62932]
[1780387022685,39.62,70044.23,4.52,-0.48373,0.00027,14.62939]
[1780387022910,39.62,70044.23,4.52,-0.48373,0.00027,14.62939]
[1780387022921,39.62,70044.23,4.52,-0.48373,0.00027,14.62939]
[1780387023240,39.62,70044.23,4.52,-0.48373,0.00027,14.62939]
[1780387023497,39.62,70044.23,4.52,-0.48373,0.00027,14.62939]
[1780387023685,39.62,70043.46,4.52,-0.48394,0.00027,14.62955]
[1780387025024,39.62,70038.57,4.52,-0.48528,0.00027,14.63043]
[1780387026771,39.62,70038.57,4.52,-0.48528,0.00027,14.63043]
[1780387026775,39.62,70037.46,4.52,-0.48558,0.00027,14.6306]
[1780387031797,39.63,70038.08,4.52,-0.48541,0.00027,14.6305]
[1780387036803,39.62,70038.76,4.52,-0.48523,0.00027,14.63039]
[1780387041809,39.62,70038.12,4.52,-0.4854,0.00027,14.6305]
[1780387046700,39.62,70026.03,4.52,-0.48872,0.00027,14.63192]
[1780387047790,39.62,70022.33,4.52,-0.48973,0.00027,14.63215]
[1780387048589,39.62,70022.33,4.52,-0.48973,0.00027,14.63215]
[1780387048781,39.62,70022.0,4.52,-0.48982,0.00027,14.63217]
[1780387049684,39.62,70022.0,4.52,-0.48982,0.00027,14.63217]
[1780387049696,39.62,70022.0,4.52,-0.48982,0.00027,14.63217]
[1780387050775,39.62,70015.08,4.52,-0.49172,0.00027,14.63233]
[1780387051728,39.62,70015.08,4.52,-0.49172,0.00027,14.63233]
[1780387051740,39.62,70015.08,4.52,-0.49172,0.00027,14.63233]
[1780387051738,39.62,70014.33,4.52,-0.49193,0.00027,14.62726]
[1780387052438,39.62,70014.33,4.52,-0.49193,0.00027,14.62726]
[1780387052455,39.62,70014.33,4.52,-0.49193,0.00027,14.62726]
[1780387052551,39.62,70014.71,4.52,-0.49182,0.00027,14.62726]
[1780387055231,39.62,70015.27,4.52,-0.49167,0.00027,14.62726]
[1780387055314,39.62,70015.27,4.52,-0.49167,0.00027,14.62726]
[1780387055745,39.62,70022.11,4.52,-0.48979,0.00027,14.62709]
[1780387056792,39.62,70029.52,4.52,-0.48776,0.00027,14.62654]
[1780387057029,39.62,70029.52,4.52,-0.48776,0.00027,14.62654]
[1780387057251,39.62,70029.52,4.52,-0.48776,0.00027,14.62654]
[1780387059742,39.62,70031.48,4.52,-0.48722,0.00027,14.62633]
[1780387059799,39.62,70037.9,4.52,-0.48546,0.00027,14.62546]
[1780387060746,39.62,70044.48,4.52,-0.48365,0.00027,14.62427]
[1780387061725,39.62,70044.48,4.52,-0.48365,0.00027,14.62427]
[1780387061732,39.62,70044.48,4.52,-0.48365,0.00027,14.62427]
[1780387062731,39.62,70045.0,4.52,-0.48351,0.00027,14.62416]
[1780387067738,39.62,70045.7,4.52,-0.48332,0.00027,14.62402]
[1780387072764,39.62,70045.51,4.52,-0.48337,0.00027,14.62406]
[1780387077779,39.62,70045.17,4.52,-0.48346,0.00027,14.62413]
[1780387083433,39.62,70041.08,4.52,-0.48459,0.00027,14.62492]
[1780387084470,39.62,70034.41,4.52,-0.48642,0.00027,14.62597]
[1780387089506,39.62,70031.73,4.52,-0.48715,0.00027,14.6263]
[1780387089595,39.62,70031.73,4.52,-0.48715,0.00027,14.6263]
[1780387089696,39.62,70027.46,4.52,-0.48832,0.00027,14.62673]
[1780387090097,39.62,70027.46,4.52,-0.48832,0.00027,14.62673]
[1780387090482,39.62,70027.8,4.52,-0.48823,0.00027,14.6267]
[1780387094510,39.62,70031.89,4.52,-0.48711,0.00027,14.62628]
[1780387099675,39.62,70032.59,4.52,-0.48691,0.00027,14.6262]
[1780387104731,39.62,70030.65,4.52,-0.48745,0.00027,14.62642]
[1780387109865,39.62,70032.94,4.52,-0.48682,0.00027,14.62616]
[1780387110625,39.62,70029.91,4.52,-0.48765,0.00027,14.6265]
[1780387114656,39.62,70025.82,4.52,-0.48877,0.00027,14.62179]
[1780387119688,39.62,70031.01,4.52,-0.48735,0.00027,14.62131]
[1780387124724,39.62,70033.53,4.52,-0.48665,0.00027,14.62101]
[1780387129760,39.61,70034.91,4.52,-0.48628,0.00027,14.62082]
[1780387134795,39.61,70036.53,4.52,-0.48583,0.00027,14.62059]
[1780387140840,39.61,70036.31,4.52,-0.48589,0.00027,14.62062]
[1780387142854,39.61,70032.16,4.52,-0.48703,0.00027,14.62118]
[1780387143567,39.61,70032.16,4.52,-0.48703,0.00027,14.62118]
[1780387143578,39.61,70032.16,4.52,-0.48703,0.00027,14.62118]
[1780387143859,39.61,70032.36,4.52,-0.48698,0.00027,14.62115]
[1780387146273,39.61,70034.96,4.52,-0.48626,0.00027,14.62082]
[1780387146881,39.61,70040.18,4.52,-0.48483,0.00027,14.62]
[1780387149789,39.61,70041.49,4.52,-0.48447,0.00027,14.61977]
[1780387150412,39.61,70041.32,4.52,-0.48452,0.00027,14.6198]
[1780387150414,39.61,70041.32,4.52,-0.48452,0.00027,14.6198]
[1780387150449,39.61,70041.32,4.52,-0.48452,0.00027,14.6198]
[1780387150909,39.61,70040.39,4.52,-0.48477,0.00027,14.61997]
[1780387151915,39.61,70033.39,4.52,-0.48669,0.00027,14.62103]
[1780387153812,39.61,70029.72,4.52,-0.4877,0.00027,14.62144]
[1780387154577,39.61,70029.72,4.52,-0.4877,0.00027,14.62144]
[1780387154597,39.61,70029.72,4.52,-0.4877,0.00027,14.62144]
[1780387154608,39.61,70029.72,4.52,-0.4877,0.00027,14.62144]
[1780387154680,39.61,70026.68,4.52,-0.48853,0.00027,14.62172]
[1780387155122,39.61,70022.27,4.52,-0.48975,0.00027,14.62201]
[1780387156597,39.61,70022.27,4.52,-0.48975,0.00027,14.62201]
[1780387156624,39.61,70021.8,4.52,-0.48987,0.00027,14.62203]
[1780387158634,39.61,70021.8,4.52,-0.48987,0.00027,14.62203]
[1780387158643,39.61,70021.8,4.52,-0.48987,0.00027,14.62203]
[1780387158704,39.61,70019.13,4.52,-0.49061,0.00027,14.62213]
[1780387160651,39.61,70019.13,4.52,-0.49061,0.00027,14.62213]
[1780387160660,39.61,70019.13,4.52,-0.49061,0.00027,14.62213]
[1780387160752,39.61,70008.0,4.52,-0.49367,0.00027,14.62202]
[1780387165892,39.61,70009.17,4.52,-0.49334,0.00027,14.62207]
[1780387168870,39.6,70010.85,4.52,-0.49288,0.00027,14.62213]
[1780387169038,39.6,70012.06,4.52,-0.49255,0.00027,14.62216]
[1780387172502,39.59,70015.19,4.52,-0.49169,0.00027,14.61712]
[1780387172978,39.59,70015.19,4.52,-0.49169,0.00027,14.61712]
[1780387173072,39.59,70014.23,4.52,-0.49195,0.00027,14.61711]
[1780387178102,39.58,70015.42,4.52,-0.49163,0.00027,14.61711]
[1780387181198,39.58,70015.0,4.52,-0.49174,0.00027,14.61712]
[1780387181215,39.58,70015.0,4.52,-0.49174,0.00027,14.61712]
[1780387181236,39.58,70014.98,4.52,-0.49175,0.00028,14.61712]
[1780387183257,39.58,70014.98,4.52,-0.49175,0.00028,14.61712]
[1780387183358,39.57,70014.92,4.52,-0.49176,0.00028,14.61712]
[1780387189188,39.56,70014.31,4.52,-0.49193,0.00028,14.61711]
[1780387191417,39.56,70015.03,4.52,-0.49173,0.00028,14.61712]
[1780387191505,39.56,70018.2,4.52,-0.49086,0.00028,14.61708]
[1780387193475,39.55,70018.2,4.52,-0.49086,0.00028,14.61708]
[1780387193573,39.55,70025.08,4.52,-0.48897,0.00028,14.61676]
[1780387196877,39.55,70026.55,4.52,-0.48856,0.00028,14.61665]
[1780387196237,39.55,70020.54,4.52,-0.49022,0.00028,14.61701]
[1780387197246,39.55,70017.08,4.52,-0.49117,0.00028,14.6171]
[1780387199261,39.55,70013.04,4.52,-0.49228,0.00028,14.6171]
[1780387200631,39.55,70013.04,4.52,-0.49228,0.00028,14.6171]
[1780387200638,39.55,70016.8,4.52,-0.49125,0.00028,14.6171]
[1780387201271,39.55,70024.54,4.52,-0.48912,0.00028,14.6168]
[1780387202772,39.55,70024.54,4.52,-0.48912,0.00028,14.6168]
[1780387200081,39.55,70024.54,4.52,-0.48912,0.00028,14.6168]
[1780387212468,39.55,70024.54,4.52,-0.48912,0.00028,14.6168]
[1780387214377,39.55,70018.14,4.52,-0.49088,0.00028,14.61708]
[1780387216410,39.55,70024.03,4.52,-0.48926,0.00028,14.61683]
[1780387217422,39.55,70027.88,4.52,-0.4882,0.00028,14.61654]
[1780387218440,39.55,70034.16,4.52,-0.48647,0.00028,14.61584]
[1780387219443,39.55,70027.36,4.52,-0.48834,0.00028,14.61658]
[1780387221446,39.55,70020.94,4.52,-0.49011,0.00028,14.61699]
[1780387223463,39.55,70011.84,4.52,-0.49261,0.00028,14.61708]
[1780387228496,39.55,70010.15,4.52,-0.49308,0.00028,14.61703]
[1780387233517,39.55,70009.19,4.52,-0.49334,0.00028,14.61192]
[1780387236551,39.55,70006.05,4.52,-0.49421,0.00028,14.61176]
[1780387239524,39.55,70005.42,4.52,-0.49438,0.00028,14.61172]
[1780387239625,39.55,70012.85,4.52,-0.49233,0.00028,14.61202]
[1780387241588,39.55,70018.88,4.52,-0.49067,0.00028,14.61199]
[1780387246624,39.55,70015.88,4.52,-0.4915,0.00028,14.61204]
[1780387248637,39.55,70019.75,4.52,-0.49043,0.00028,14.61196]
[1780387253674,39.55,70022.38,4.52,-0.48971,0.00028,14.61185]
[1780387256686,39.55,70022.91,4.52,-0.48956,0.00028,14.61182]
[1780387256937,39.55,70022.91,4.52,-0.48956,0.00028,14.61182]
[1780387258709,39.55,70007.32,4.52,-0.49386,0.00028,14.61183]
[1780387261733,39.54,69998.63,4.52,-0.49625,0.00028,14.61111]
[1780387262737,39.54,69993.64,4.52,-0.49763,0.00028,14.61045]
[1780387263743,39.53,69990.4,4.52,-0.49852,0.00028,14.60993]
[1780387265758,39.53,69996.59,4.52,-0.49681,0.00028,14.61086]
[1780387266764,39.53,70000.12,4.52,-0.49584,0.00028,14.61127]
[1780387271803,39.51,70000.9,4.52,-0.49563,0.00028,14.61135]
[1780387272284,39.51,70000.9,4.52,-0.49563,0.00028,14.61135]
[1780387272806,39.51,70008.42,4.52,-0.49356,0.00028,14.61189]
[1780387273824,39.5,70013.0,4.52,-0.49229,0.00028,14.61203]
[1780387274420,39.5,70013.0,4.52,-0.49229,0.00028,14.61203]
[1780387275828,39.5,70007.57,4.52,-0.49379,0.00028,14.61185]
[1780387280863,39.49,70009.4,4.52,-0.49329,0.00028,14.61193]
[1780387283885,39.49,70011.11,4.52,-0.49281,0.00028,14.61199]
[1780387287912,39.48,70018.24,4.52,-0.49085,0.00028,14.612]
[1780387290562,39.48,70019.74,4.52,-0.49044,0.00028,14.61196]
[1780387290564,39.48,70019.74,4.52,-0.49044,0.00028,14.61196]
[1780387290933,39.48,70020.5,4.52,-0.49023,0.00028,14.61193]
[1780387291940,39.48,70023.3,4.52,-0.48945,0.00028,14.60672]
[1780387292947,39.48,70028.01,4.52,-0.48815,0.00028,14.60636]
[1780387294933,39.48,70029.49,4.52,-0.48775,0.00028,14.60622]
[1780387295031,39.48,70030.47,4.52,-0.48748,0.00028,14.60612]
[1780387296975,39.49,70035.21,4.52,-0.48617,0.00028,14.60553]
[1780387300341,39.49,70033.31,4.52,-0.48669,0.00028,14.60578]
[1780387300351,39.49,70033.31,4.52,-0.48669,0.00028,14.60578]
[1780387300381,39.49,70033.31,4.52,-0.48669,0.00028,14.60578]
[1780387301008,39.49,70032.6,4.52,-0.48689,0.00028,14.60587]
[1780387301437,39.49,70032.6,4.52,-0.48689,0.00028,14.60587]
[1780387301441,39.49,70032.6,4.52,-0.48689,0.00028,14.60587]
[1780387302014,39.49,70048.22,4.52,-0.48259,0.00028,14.60309]
[1780387303017,39.49,70055.86,4.52,-0.48048,0.00028,14.60112]
[1780387305302,39.48,70055.95,4.52,-0.48045,0.00028,14.60109]
[1780387306053,39.48,70056.4,4.52,-0.48033,0.00028,14.60096]
[1780387306265,39.48,70056.4,4.52,-0.48033,0.00028,14.60096]
[1780387307059,39.48,70056.72,4.52,-0.48024,0.00028,14.60086]
[1780387309074,39.47,70060.79,4.52,-0.47912,0.00028,14.59962]
[1780387310767,39.47,70062.66,4.52,-0.4786,0.00028,14.599]
[1780387311087,39.47,70068.83,4.52,-0.4769,0.00028,14.59681]
[1780387312094,39.47,70064.16,4.52,-0.47819,0.00028,14.59849]
[1780387313102,39.47,70059.89,4.52,-0.47936,0.00028,14.5999]
[1780387314830,39.46,70065.74,4.52,-0.47775,0.00028,14.59794]
[1780387318904,39.46,70066.65,4.52,-0.4775,0.00028,14.59761]
[1780387319005,39.45,70060.8,4.52,-0.47911,0.00028,14.5996]
[1780387319936,39.45,70054.51,4.52,-0.48084,0.00028,14.60148]
[1780387320173,39.45,70054.51,4.52,-0.48084,0.00028,14.60148]
[1780387320353,39.45,70054.51,4.52,-0.48084,0.00028,14.60148]
[1780387320447,39.45,70039.94,4.52,-0.48486,0.00028,14.60477]
[1780387322857,39.45,70036.75,4.52,-0.48574,0.00028,14.60529]
[1780387323407,39.45,70041.42,4.52,-0.48445,0.00028,14.6045]
[1780387324308,39.45,70041.42,4.52,-0.48445,0.00028,14.6045]
[1780387324831,39.45,70042.01,4.52,-0.48429,0.00028,14.60439]
[1780387326304,39.45,70041.92,4.52,-0.48431,0.00028,14.60441]
[1780387326406,39.45,70042.58,4.52,-0.48413,0.00028,14.60428]
[1780387329800,39.45,70048.34,4.52,-0.48254,0.00028,14.60305]
[1780387332651,39.46,70043.49,4.52,-0.48388,0.00028,14.60411]
[1780387334249,39.46,70037.81,4.52,-0.48545,0.00028,14.60513]
[1780387335950,39.46,70034.26,4.52,-0.48643,0.00028,14.60565]
[1780387339702,39.46,70029.86,4.52,-0.48764,0.00028,14.60618]
[1780387340833,39.46,70023.1,4.52,-0.48951,0.00028,14.60673]
[1780387343861,39.46,70020.75,4.52,-0.49016,0.00028,14.60684]
[1780387343959,39.45,70018.32,4.52,-0.49083,0.00028,14.60692]
[1780387345327,39.45,70021.36,4.52,-0.48999,0.00028,14.60682]
[1780387346741,39.45,70021.36,4.52,-0.48999,0.00028,14.60682]
[1780387346842,39.45,70026.3,4.52,-0.48862,0.00028,14.60651]
[1780387349664,39.45,70026.91,4.52,-0.48845,0.00028,14.60646]
[1780387349751,39.45,70027.23,4.52,-0.48837,0.00028,14.60643]
[1780387353041,39.45,70014.44,4.52,-0.4919,0.00028,14.60188]
[1780387358420,39.43,70014.05,4.52,-0.492,0.00028,14.60188]
[1780387359426,39.43,70011.03,4.52,-0.49284,0.00028,14.60183]
[1780387360862,39.43,70007.64,4.52,-0.49378,0.00028,14.6017]
[1780387361477,39.43,70007.64,4.52,-0.49378,0.00028,14.6017]
[1780387361543,39.42,70002.76,4.52,-0.49513,0.00028,14.60137]
[1780387367482,39.41,70002.83,4.52,-0.49511,0.00028,14.60137]
[1780387369268,39.41,70001.82,4.52,-0.49539,0.00028,14.60128]
[1780387369986,39.4,69990.64,4.52,-0.49848,0.00028,14.59982]
[1780387370587,39.4,69986.41,4.52,-0.49965,0.00028,14.59904]
[1780387371282,39.4,69986.41,4.52,-0.49965,0.00028,14.59904]
[1780387371517,39.4,69986.28,4.52,-0.49969,0.00028,14.59901]
[1780387372524,39.4,69982.73,4.52,-0.50067,0.00028,14.59826]
[1780387374172,39.4,69982.73,4.52,-0.50067,0.00028,14.59826]
[1780387374928,39.39,69968.86,4.52,-0.50451,0.00028,14.59445]
[1780387377363,39.4,69967.35,4.52,-0.50493,0.00028,14.59396]
[1780387377558,39.39,69967.0,4.52,-0.50502,0.00028,14.59384]
[1780387380062,39.39,69971.98,4.52,-0.50365,0.00028,14.59543]
[1780387380944,39.39,69971.98,4.52,-0.50365,0.00028,14.59543]
[1780387381011,39.39,69971.98,4.52,-0.50365,0.00028,14.59543]
[1780387381041,39.39,69974.39,4.52,-0.50298,0.00028,14.59613]
[1780387382594,39.39,69984.29,4.52,-0.50024,0.00028,14.5986]
[1780387383575,39.39,69984.29,4.52,-0.50024,0.00028,14.5986]
[1780387383674,39.39,69987.01,4.52,-0.49949,0.00028,14.59916]
[1780387386622,39.38,69977.49,4.52,-0.50212,0.00028,14.59698]
[1780387389643,39.38,69971.88,4.52,-0.50368,0.00028,14.5954]
[1780387394987,39.37,69970.06,4.52,-0.50419,0.00028,14.59483]
[1780387395081,39.37,69969.93,4.52,-0.50422,0.00028,14.59479]
[1780387396692,39.36,69973.07,4.52,-0.50335,0.00028,14.59575]
[1780387399739,39.36,69984.49,4.52,-0.50019,0.00028,14.59864]
[1780387400493,39.36,69984.49,4.52,-0.50019,0.00028,14.59864]
[1780387400758,39.36,69988.22,4.52,-0.49916,0.00028,14.59939]
[1780387402733,39.36,69985.02,4.52,-0.50004,0.00028,14.59876]
[1780387407768,39.35,69986.81,4.52,-0.49955,0.00028,14.59912]
[1780387412804,39.34,69983.54,4.52,-0.50046,0.00028,14.59336]
[1780387414819,39.34,69979.98,4.52,-0.50145,0.00028,14.59253]
[1780387418845,39.33,69976.66,4.52,-0.50237,0.00028,14.59168]
[1780387419927,39.33,69983.91,4.52,-0.50036,0.00028,14.59344]
[1780387423884,39.32,69986.88,4.52,-0.49954,0.00028,14.59405]
[1780387428917,39.31,69987.75,4.52,-0.4993,0.00028,14.59422]
[1780387434112,39.3,69987.6,4.52,-0.49934,0.00028,14.59419]
[1780387434180,39.3,69984.45,4.52,-0.50022,0.00028,14.59355]
[1780387439994,39.29,69984.99,4.52,-0.50007,0.00028,14.59367]
[1780387442011,39.29,69976.84,4.52,-0.50233,0.00028,14.59172]
[1780387444183,39.29,69974.36,4.52,-0.50302,0.00028,14.59103]
[1780387445029,39.28,69973.92,4.52,-0.50314,0.00028,14.59091]
[1780387446179,39.28,69973.92,4.52,-0.50314,0.00028,14.59091]
[1780387446035,39.28,69969.71,4.52,-0.50431,0.00028,14.58963]
[1780387447043,39.28,69969.29,4.52,-0.50443,0.00028,14.5895]
[1780387447740,39.28,69969.29,4.52,-0.50443,0.00028,14.5895]
[1780387448106,39.28,69960.2,4.52,-0.50695,0.00028,14.58628]
[1780387450064,39.28,69947.16,4.52,-0.51058,0.00028,14.58065]
[1780387451071,39.28,69935.06,4.52,-0.51394,0.00028,14.57436]
[1780387452105,39.28,69935.06,4.52,-0.51394,0.00028,14.57436]
[1780387452180,39.28,69931.15,4.52,-0.51502,0.00028,14.5721]
[1780387456110,39.27,69923.77,4.52,-0.51708,0.00028,14.56754]
[1780387457114,39.27,69923.77,4.52,-0.51708,0.00028,14.56754]
[1780387457216,39.27,69921.17,4.52,-0.5178,0.00028,14.56585]
[1780387457408,39.27,69921.17,4.52,-0.5178,0.00028,14.56585]
[1780387459127,39.27,69917.53,4.52,-0.51881,0.00028,14.56339]
[1780387461141,39.26,69912.73,4.52,-0.52015,0.00028,14.56]
[1780387463154,39.26,69916.08,4.52,-0.51922,0.00028,14.56238]
[1780387464205,39.26,69932.61,4.52,-0.51463,0.00028,14.57294]
[1780387465168,39.26,69932.61,4.52,-0.51463,0.00028,14.57294]
[1780387470208,39.24,69931.46,4.52,-0.51496,0.00028,14.57226]
[1780387473227,39.24,69928.26,4.52,-0.51586,0.00028,14.56524]
[1780387474264,39.24,69931.76,4.52,-0.51489,0.00028,14.56734]
[1780387476257,39.24,69927.49,4.52,-0.51607,0.00028,14.56477]
[1780387478272,39.23,69930.56,4.52,-0.51522,0.00028,14.56663]
[1780387483940,39.23,69929.79,4.52,-0.51544,0.00028,14.56616]
[1780387484625,39.23,69916.6,4.52,-0.51911,0.00028,14.55761]
[1780387486328,39.22,69914.3,4.52,-0.51975,0.00028,14.55599]
[1780387490356,39.22,69919.53,4.52,-0.5183,0.00028,14.55961]
[1780387495882,39.21,69919.3,4.52,-0.51837,0.00028,14.55944]
[1780387501572,39.2,69917.44,4.52,-0.51889,0.00028,14.55816]
[1780387505493,39.19,69914.95,4.52,-0.51959,0.00028,14.55641]
[1780387505859,39.19,69911.8,4.52,-0.52047,0.00028,14.55415]
[1780387506798,39.19,69911.8,4.52,-0.52047,0.00028,14.55415]
[1780387507121,39.19,69909.95,4.52,-0.52098,0.00028,14.55278]
[1780387508173,39.19,69909.95,4.52,-0.52098,0.00028,14.55278]
[1780387508228,39.19,69902.94,4.52,-0.52294,0.00028,14.5474]
[1780387510097,39.19,69899.57,4.52,-0.52388,0.00028,14.54468]
[1780387511258,39.19,69899.57,4.52,-0.52388,0.00028,14.54468]
[1780387511292,39.19,69900.93,4.52,-0.5235,0.00028,14.54578]
[1780387512313,39.19,69912.45,4.52,-0.52029,0.00028,14.55461]
[1780387513183,39.18,69919.12,4.52,-0.51844,0.00028,14.55929]
[1780387514091,39.18,69919.12,4.52,-0.51844,0.00028,14.55929]
[1780387514170,39.18,69919.14,4.52,-0.51843,0.00028,14.5593]
[1780387517200,39.18,69915.53,4.52,-0.51944,0.00028,14.5568]
[1780387522178,39.17,69914.72,4.52,-0.51967,0.00028,14.55622]
[1780387522252,39.17,69914.23,4.52,-0.51981,0.00028,14.55587]
[1780387522597,39.17,69907.97,4.52,-0.52155,0.00028,14.55127]
[1780387524182,39.17,69907.97,4.52,-0.52155,0.00028,14.55127]
[1780387524323,39.17,69901.78,4.52,-0.52327,0.00028,14.54644]
[1780387529973,39.17,69899.39,4.52,-0.52394,0.00028,14.5445]
[1780387532777,39.16,69896.87,4.52,-0.52466,0.00028,14.53731]
[1780387533252,39.16,69899.32,4.52,-0.52397,0.00028,14.53934]
[1780387533772,39.16,69899.32,4.52,-0.52397,0.00028,14.53934]
[1780387534117,39.16,69905.57,4.52,-0.52223,0.00028,14.54432]
[1780387534416,39.16,69905.57,4.52,-0.52223,0.00028,14.54432]
[1780387535249,39.16,69906.57,4.52,-0.52196,0.00028,14.54509]
[1780387535770,39.16,69906.57,4.52,-0.52196,0.00028,14.54509]
[1780387535848,39.16,69906.61,4.52,-0.52195,0.00028,14.54512]
[1780387538876,39.16,69913.26,4.52,-0.5201,0.00028,14.55007]
[1780387540240,39.16,69918.49,4.52,-0.51864,0.00028,14.55374]
[1780387541249,39.16,69922.55,4.52,-0.51751,0.00028,14.55646]
[1780387543336,39.15,69916.38,4.52,-0.51923,0.00028,14.55228]
[1780387545193,39.15,69912.42,4.52,-0.52034,0.00028,14.54945]
[1780387545834,39.15,69909.49,4.52,-0.52115,0.00028,14.54729]
[1780387549775,39.14,69917.15,4.52,-0.51902,0.00028,14.5528]
[1780387550373,39.14,69917.15,4.52,-0.51902,0.00028,14.5528]
[1780387550837,39.14,69921.27,4.52,-0.51787,0.00028,14.5556]
[1780387556018,39.14,69923.24,4.52,-0.51733,0.00028,14.55689]
[1780387556091,39.13,69927.15,4.52,-0.51624,0.00028,14.55938]
[1780387556427,39.13,69927.15,4.52,-0.51624,0.00028,14.55938]
[1780387557266,39.13,69933.59,4.52,-0.51444,0.00028,14.56324]
[1780387557460,39.13,69933.59,4.52,-0.51444,0.00028,14.56324]
[1780387557617,39.13,69933.59,4.52,-0.51444,0.00028,14.56324]
[1780387557834,39.13,69933.59,4.52,-0.51445,0.00028,14.56324]
[1780387558838,39.13,69943.51,4.52,-0.51168,0.00028,14.56861]
[1780387560191,39.13,69943.51,4.52,-0.51168,0.00028,14.56861]
[1780387560303,39.13,69950.55,4.52,-0.50972,0.00028,14.572]
[1780387561589,39.13,69950.55,4.52,-0.50972,0.00028,14.572]
[1780387561863,39.13,69961.55,4.52,-0.50665,0.00028,14.57659]
[1780387566894,39.12,69962.02,4.52,-0.50652,0.00028,14.57677]
[1780387569213,39.12,69962.62,4.52,-0.50635,0.00028,14.57699]
[1780387569314,39.12,69965.04,4.52,-0.50568,0.00028,14.57787]
[1780387574949,39.11,69965.2,4.52,-0.50564,0.00028,14.57792]
[1780387575956,39.08,69970.39,4.52,-0.5042,0.00028,14.57965]
[1780387580993,39.07,69971.51,4.52,-0.50389,0.00028,14.58]
[1780387586030,39.07,69971.38,4.52,-0.50392,0.00028,14.57996]
[1780387591063,39.06,69970.94,4.52,-0.50405,0.00028,14.57474]
[1780387596099,39.05,69970.09,4.52,-0.5043,0.00028,14.57447]
[1780387599359,39.04,69970.64,4.52,-0.50414,0.00028,14.57464]
[1780387599119,39.04,69975.93,4.52,-0.50266,0.00028,14.57621]
[1780387600141,39.04,69977.11,4.52,-0.50234,0.00028,14.57653]
[1780387601145,39.03,69980.46,4.52,-0.5014,0.00028,14.57738]
[1780387602357,39.03,69969.09,4.52,-0.50458,0.00028,14.57414]
[1780387605720,39.02,69967.24,4.52,-0.5051,0.00028,14.57353]
[1780387606178,39.02,69967.4,4.52,-0.50506,0.00028,14.57358]
[1780387607186,39.02,69961.3,4.52,-0.50676,0.00028,14.57139]
[1780387607898,39.02,69961.3,4.52,-0.50676,0.00028,14.57139]
[1780387608194,39.02,69957.89,4.52,-0.50772,0.00028,14.57004]
[1780387613228,39.01,69957.47,4.52,-0.50784,0.00028,14.56987]
[1780387617255,39.01,69954.4,4.52,-0.5087,0.00028,14.56858]
[1780387619270,39.0,69951.25,4.52,-0.50958,0.00028,14.56718]
[1780387620953,39.0,69951.09,4.52,-0.50963,0.00028,14.56711]
[1780387621286,39.0,69951.02,4.52,-0.50965,0.00028,14.56708]
[1780387622293,39.0,69955.81,4.52,-0.50831,0.00028,14.56918]
[1780387623299,39.0,69960.0,4.52,-0.50714,0.00028,14.57088]
[1780387624307,39.0,69954.18,4.52,-0.50877,0.00028,14.56848]
[1780387625315,39.0,69949.52,4.52,-0.51007,0.00028,14.56639]
[1780387630349,38.99,69948.34,4.52,-0.5104,0.00028,14.56583]
[1780387632364,38.99,69937.53,4.52,-0.51343,0.00028,14.56027]
[1780387634378,38.99,69937.32,4.52,-0.51349,0.00028,14.56016]
[1780387639412,38.99,69937.09,4.52,-0.51355,0.00028,14.56003]
[1780387641875,38.99,69937.61,4.52,-0.51341,0.00028,14.56032]
[1780387642435,38.99,69933.24,4.52,-0.51463,0.00028,14.55784]
[1780387645456,38.99,69940.09,4.52,-0.51272,0.00028,14.56166]
[1780387646463,38.99,69945.97,4.52,-0.51107,0.00028,14.56468]
[1780387647442,38.99,69942.03,4.52,-0.51217,0.00028,14.56269]
[1780387651501,38.99,69944.83,4.52,-0.51139,0.00028,14.55903]
[1780387652796,38.99,69947.97,4.52,-0.51051,0.00028,14.56056]
[1780387658552,38.99,69949.29,4.52,-0.51014,0.00028,14.56119]
[1780387662301,39.0,69951.18,4.52,-0.50961,0.00028,14.56206]
[1780387662450,39.0,69950.92,4.52,-0.50969,0.00028,14.56194]
[1780387664141,39.0,69955.5,4.52,-0.5084,0.00028,14.56396]
[1780387665806,38.99,69957.54,4.52,-0.50783,0.00028,14.56481]
[1780387666467,38.99,69965.2,4.52,-0.50569,0.00028,14.56773]
[1780387667409,38.99,69972.29,4.52,-0.5037,0.00028,14.57006]
[1780387668803,38.99,69971.58,4.52,-0.5039,0.00028,14.56984]
[1780387669419,38.99,69971.45,4.52,-0.50394,0.00028,14.5698]
[1780387671707,38.98,69970.48,4.52,-0.50421,0.00028,14.5695]
[1780387672483,38.98,69960.86,4.52,-0.50691,0.00028,14.56612]
[1780387673351,38.98,69957.87,4.52,-0.50775,0.00028,14.56494]
[1780387676683,38.98,69968.83,4.52,-0.50468,0.00028,14.56896]
[1780387677954,38.97,69962.22,4.52,-0.50653,0.00028,14.56664]
[1780387681456,38.97,69965.3,4.52,-0.50567,0.00028,14.56776]
[1780387682734,38.97,69957.49,4.52,-0.50786,0.00028,14.56478]
[1780387685458,38.96,69951.73,4.52,-0.50947,0.00028,14.5623]
[1780387688323,38.96,69945.59,4.52,-0.5112,0.00028,14.55939]
[1780387689157,38.96,69931.7,4.52,-0.51509,0.00028,14.55181]
[1780387690792,38.96,69929.59,4.52,-0.51568,0.00028,14.55054]
[1780387691546,38.96,69929.59,4.52,-0.51568,0.00028,14.55054]
[1780387691800,38.96,69928.41,4.52,-0.51601,0.00028,14.54982]
[1780387693814,38.96,69931.82,4.52,-0.51506,0.00028,14.55188]
[1780387698849,38.96,69930.77,4.52,-0.51535,0.00028,14.55125]
[1780387703884,38.95,69932.51,4.52,-0.51487,0.00028,14.55229]
[1780387708920,38.95,69930.15,4.52,-0.51553,0.00028,14.55088]
[1780387713955,38.95,69927.98,4.52,-0.51615,0.00028,14.54445]
[1780387718990,38.95,69924.03,4.52,-0.51726,0.00028,14.54193]
[1780387722789,38.94,69925.07,4.52,-0.51697,0.00028,14.5426]
[1780387723424,38.94,69925.07,4.52,-0.51697,0.00028,14.5426]
[1780387723508,38.94,69925.07,4.52,-0.51697,0.00028,14.5426]
[1780387723474,38.94,69913.16,4.52,-0.52031,0.00028,14.53443]
[1780387723604,38.94,69913.16,4.52,-0.52031,0.00028,14.53443]
[1780387724034,38.94,69899.66,4.52,-0.52409,0.00028,14.52393]
[1780387725028,38.94,69899.66,4.52,-0.52409,0.00028,14.52393]
[1780387725126,38.94,69899.09,4.52,-0.52425,0.00028,14.52346]
[1780387727499,38.94,69899.09,4.52,-0.52425,0.00028,14.52346]
[1780387728059,38.94,69899.08,4.52,-0.52426,0.00028,14.52345]
[1780387733094,38.94,69900.92,4.52,-0.52374,0.00028,14.52496]
[1780387735324,38.94,69911.84,4.52,-0.52068,0.00028,14.53345]
[1780387736332,38.94,69914.11,4.52,-0.52005,0.00028,14.53511]
[1780387740507,38.94,69918.68,4.52,-0.51877,0.00028,14.53833]
[1780387741002,38.94,69918.68,4.52,-0.51877,0.00028,14.53833]
[1780387741244,38.94,69928.23,4.52,-0.51609,0.00028,14.54459]
[1780387742553,38.93,69933.28,4.52,-0.51467,0.00028,14.54763]
[1780387743518,38.93,69933.28,4.52,-0.51467,0.00028,14.54763]
[1780387743199,38.93,69927.09,4.52,-0.51641,0.00028,14.54388]
[1780387744173,38.93,69926.94,4.52,-0.51645,0.00028,14.54378]
[1780387745520,38.93,69923.31,4.52,-0.51747,0.00028,14.54144]
[1780387751522,38.93,69921.82,4.52,-0.51789,0.00028,14.54045]
[1780387753235,38.92,69918.13,4.52,-0.51893,0.00028,14.53794]
[1780387754256,38.92,69912.2,4.52,-0.52059,0.00028,14.5337]
[1780387759277,38.92,69908.31,4.52,-0.52169,0.00028,14.53077]
[1780387759678,38.92,69908.31,4.52,-0.52169,0.00028,14.53077]
[1780387760285,38.92,69908.31,4.52,-0.52169,0.00028,14.53077]
[1780387763184,38.92,69908.71,4.52,-0.52157,0.00028,14.53108]
[1780387763576,38.92,69906.17,4.52,-0.52229,0.00028,14.52912]
[1780387765181,38.92,69906.67,4.52,-0.52215,0.00028,14.52951]
[1780387765320,38.92,69903.95,4.52,-0.52291,0.00028,14.52737]
[1780387771012,38.92,69902.49,4.52,-0.52332,0.00028,14.5262]
[1780387776398,38.92,69900.89,4.52,-0.52378,0.00028,14.5198]
[1780387781432,38.92,69897.55,4.52,-0.52472,0.00028,14.51703]
[1780387786437,38.92,69896.89,4.52,-0.5249,0.00028,14.51647]
[1780387788687,38.92,69894.69,4.52,-0.52552,0.00028,14.51459]
[1780387789521,38.92,69890.51,4.52,-0.52669,0.00028,14.51092]
[1780387794529,38.92,69892.51,4.52,-0.52613,0.00028,14.51269]
[1780387795583,38.92,69895.37,4.52,-0.52533,0.00028,14.51517]
[1780387797611,38.91,69898.35,4.52,-0.5245,0.00028,14.51769]
[1780387801608,38.91,69894.51,4.52,-0.52558,0.00028,14.51442]
[1780387806628,38.91,69893.89,4.52,-0.52575,0.00028,14.51388]
[1780387811650,38.91,69896.66,4.52,-0.52498,0.00028,14.51626]
[1780387816711,38.91,69896.83,4.52,-0.52493,0.00028,14.5164]
[1780387821770,38.91,69898.35,4.52,-0.5245,0.00028,14.51768]
[1780387826783,38.91,69896.03,4.52,-0.52516,0.00028,14.51571]
[1780387831804,38.9,69896.65,4.52,-0.525,0.00028,14.51113]
[1780387832625,38.9,69901.63,4.52,-0.5236,0.00028,14.51527]
[1780387833617,38.9,69906.76,4.52,-0.52216,0.00028,14.51935]
[1780387834562,38.9,69898.43,4.52,-0.5245,0.00028,14.51263]
[1780387835633,38.9,69894.06,4.52,-0.52572,0.00028,14.50891]
[1780387840636,38.91,69895.51,4.52,-0.52531,0.00028,14.51017]
[1780387842577,38.91,69898.27,4.52,-0.52454,0.00028,14.5125]
[1780387847599,38.91,69896.94,4.52,-0.52491,0.00028,14.51139]
[1780387848926,38.91,69895.71,4.52,-0.52526,0.00028,14.51034]
[1780387849128,38.91,69895.71,4.52,-0.52526,0.00028,14.51034]
[1780387849651,38.91,69890.27,4.52,-0.52678,0.00028,14.50558]
[1780387852560,38.9,69887.37,4.52,-0.5276,0.00028,14.50294]
[1780387854621,38.9,69887.22,4.52,-0.52764,0.00028,14.5028]
[1780387855506,38.9,69893.25,4.52,-0.52595,0.00028,14.5082]
[1780387859610,38.91,69898.21,4.52,-0.52455,0.00028,14.51246]
[1780387864982,38.91,69898.76,4.52,-0.5244,0.00028,14.51292]
[1780387870661,38.91,69898.94,4.52,-0.52435,0.00028,14.51306]
[1780387870062,38.91,69902.03,4.52,-0.52348,0.00028,14.5156]
[1780387871578,38.91,69895.46,4.52,-0.52533,0.00028,14.51012]
[1780387872165,38.91,69890.77,4.52,-0.52664,0.00028,14.50602]
[1780387874089,38.91,69891.28,4.52,-0.5265,0.00028,14.50647]
[1780387875093,38.9,69899.44,4.52,-0.52421,0.00028,14.51348]
[1780387876100,38.9,69904.53,4.52,-0.52278,0.00028,14.5176]
[1780387880128,38.91,69894.2,4.52,-0.52568,0.00028,14.50904]
[1780387884158,38.9,69890.71,4.52,-0.52666,0.00028,14.50596]
[1780387889191,38.9,69888.94,4.52,-0.52716,0.00028,14.50436]
[1780387894226,38.9,69886.71,4.52,-0.52781,0.00028,14.49721]
[1780387895209,38.9,69886.71,4.52,-0.52781,0.00028,14.49721]
[1780387895661,38.89,69885.41,4.52,-0.52817,0.00028,14.496]
[1780387900687,38.89,69885.13,4.52,-0.52826,0.00028,14.49573]
[1780387900906,38.89,69885.6,4.52,-0.52812,0.00028,14.49617]
[1780387901713,38.89,69885.38,4.52,-0.52819,0.00028,14.49596]
[1780387906713,38.88,69886.09,4.52,-0.52799,0.00028,14.49661]
[1780387908643,38.88,69885.45,4.52,-0.52817,0.00028,14.49601]
[1780387908744,38.88,69885.2,4.52,-0.52824,0.00028,14.49578]
[1780387914366,38.88,69884.76,4.52,-0.52837,0.00028,14.49535]
[1780387919489,38.87,69884.91,4.52,-0.52833,0.00028,14.49548]
[1780387919590,38.87,69887.92,4.52,-0.52749,0.00028,14.49826]
[1780387924627,38.86,69886.79,4.52,-0.52781,0.00028,14.49721]
[1780387928464,38.86,69889.68,4.52,-0.52701,0.00028,14.49983]
[1780387933729,38.85,69887.92,4.52,-0.52751,0.00028,14.49822]
[1780387935672,38.85,69875.53,4.52,-0.53099,0.00028,14.48633]
[1780387936605,38.85,69867.46,4.52,-0.53326,0.00028,14.47799]
[1780387936898,38.85,69867.46,4.52,-0.53326,0.00028,14.47799]
[1780387937050,38.85,69867.46,4.52,-0.53326,0.00028,14.47799]
[1780387937138,38.85,69867.46,4.52,-0.53326,0.00028,14.47799]
[1780387940486,38.85,69854.16,4.52,-0.537,0.00028,14.46325]
[1780387940705,38.85,69867.2,4.52,-0.53333,0.00028,14.47772]
[1780387941660,38.85,69869.93,4.52,-0.53257,0.00028,14.4806]
[1780387942531,38.85,69869.93,4.52,-0.53257,0.00028,14.4806]
[1780387942534,38.85,69869.93,4.52,-0.53257,0.00028,14.4806]
[1780387942599,38.85,69875.23,4.52,-0.53108,0.00028,14.48603]
[1780387943754,38.85,69878.54,4.52,-0.53015,0.00028,14.48932]
[1780387944656,38.85,69883.83,4.52,-0.52866,0.00028,14.49441]
[1780387947595,38.85,69885.22,4.52,-0.52827,0.00028,14.49571]
[1780387947729,38.85,69898.11,4.52,-0.52465,0.00028,14.50715]
[1780387949756,38.84,69899.77,4.52,-0.52418,0.00028,14.50854]
[1780387951816,38.85,69899.63,4.52,-0.52423,0.00028,14.50332]
[1780387952636,38.85,69899.94,4.52,-0.52414,0.00028,14.50357]
[1780387952994,38.85,69899.94,4.52,-0.52414,0.00028,14.50357]
[1780387953027,38.85,69899.94,4.52,-0.52414,0.00028,14.50357]
[1780387954731,38.84,69897.14,4.52,-0.52493,0.00028,14.50122]
[1780387955700,38.84,69885.59,4.52,-0.52818,0.00028,14.49094]
[1780387956448,38.84,69885.59,4.52,-0.52818,0.00028,14.49094]
[1780387956664,38.84,69885.59,4.52,-0.52818,0.00028,14.49094]
[1780387957671,38.84,69876.95,4.52,-0.53061,0.00028,14.48262]
[1780387959582,38.84,69874.46,4.52,-0.53131,0.00028,14.48012]
[1780387959687,38.84,69874.27,4.52,-0.53137,0.00028,14.47993]
[1780387960705,38.84,69870.64,4.52,-0.53239,0.00028,14.4762]
[1780387963733,38.84,69880.65,4.52,-0.52957,0.00028,14.48624]
[1780387965785,38.84,69883.99,4.52,-0.52864,0.00028,14.48943]
[1780387968748,38.84,69880.63,4.52,-0.52958,0.00028,14.48621]
[1780387971725,38.84,69880.91,4.52,-0.52951,0.00028,14.48648]
[1780387971769,38.83,69891.55,4.52,-0.52651,0.00028,14.49635]
[1780387972776,38.83,69896.01,4.52,-0.52526,0.00028,14.50024]
[1780387973406,38.83,69896.01,4.52,-0.52526,0.00028,14.50024]
[1780387973783,38.83,69901.06,4.52,-0.52384,0.00028,14.50447]
[1780387974234,38.83,69901.06,4.52,-0.52384,0.00028,14.50447]
[1780387974790,38.83,69906.58,4.52,-0.52228,0.00028,14.50889]
[1780387975797,38.83,69914.4,4.52,-0.52008,0.00028,14.51477]
[1780387976804,38.83,69920.36,4.52,-0.5184,0.00028,14.51896]
[1780387977810,38.83,69931.14,4.52,-0.51537,0.00028,14.52589]
[1780387978630,38.83,69923.11,4.52,-0.51763,0.00028,14.52081]
[1780387979278,38.83,69923.11,4.52,-0.51763,0.00028,14.52081]
[1780387979654,38.8,69904.93,4.52,-0.52278,0.00028,14.50753]
[1780387980725,38.79,69902.01,4.52,-0.5236,0.00028,14.50518]
[1780387981401,38.79,69902.01,4.52,-0.5236,0.00028,14.50518]
[1780387981766,38.79,69893.05,4.52,-0.52613,0.00028,14.49758]
[1780387983710,38.79,69889.52,4.52,-0.52713,0.00028,14.49442]
[1780387986763,38.78,69893.22,4.52,-0.52609,0.00028,14.49772]
[1780387986961,38.78,69893.22,4.52,-0.52609,0.00028,14.49772]
[1780387987742,38.78,69906.11,4.52,-0.52245,0.00028,14.50845]
[1780387988709,38.78,69907.39,4.52,-0.52209,0.00028,14.50944]
[1780387992415,38.77,69904.94,4.52,-0.52279,0.00028,14.50751]
[1780387992554,38.77,69899.23,4.52,-0.5244,0.00028,14.50285]
[1780387993762,38.77,69887.71,4.52,-0.52765,0.00028,14.49273]
[1780387994745,38.77,69884.85,4.52,-0.52846,0.00028,14.49007]
[1780387997801,38.77,69893.18,4.52,-0.52611,0.00028,14.49764]
[1780387998782,38.77,69902.83,4.52,-0.52339,0.00028,14.5058]
[1780387999576,38.77,69902.83,4.52,-0.52339,0.00028,14.5058]
[1780387999754,38.76,69907.93,4.52,-0.52196,0.00028,14.50983]
[1780388003736,38.75,69900.78,4.52,-0.52398,0.00028,14.5041]
[1780388004795,38.75,69896.94,4.52,-0.52507,0.00028,14.50088]
[1780388009798,38.75,69897.95,4.52,-0.52479,0.00028,14.50172]
[1780388014816,38.74,69897.96,4.52,-0.5248,0.00028,14.49661]
[1780388016871,38.73,69900.8,4.52,-0.524,0.00028,14.49897]
[1780388019735,38.73,69905.54,4.52,-0.52267,0.00028,14.5028]
[1780388020813,38.73,69909.05,4.52,-0.52168,0.00028,14.50553]
[1780388022781,38.72,69905.19,4.52,-0.52277,0.00028,14.50251]
[1780388023805,38.72,69900.11,4.52,-0.52421,0.00028,14.49838]
[1780388028820,38.71,69901.23,4.52,-0.5239,0.00028,14.49929]
[1780388030808,38.71,69905.3,4.52,-0.52275,0.00028,14.50258]
[1780388031746,38.71,69908.1,4.52,-0.52196,0.00028,14.50477]
[1780388034860,38.7,69912.34,4.52,-0.52077,0.00028,14.50798]
[1780388036806,38.69,69916.55,4.52,-0.51958,0.00028,14.51104]
[1780388039840,38.61,69924.21,4.52,-0.51747,0.00028,14.5162]
[1780388042833,38.55,69924.92,4.52,-0.51731,0.00028,14.51661]
[1780388043870,38.49,69925.16,4.52,-0.51728,0.00028,14.5167]
[1780388044837,38.49,69925.16,4.52,-0.51728,0.00028,14.5167]
[1780388045771,38.44,69926.41,4.52,-0.51696,0.00028,14.51746]
[1780388048850,38.35,69929.97,4.52,-0.516,0.00029,14.51965]
[1780388053588,38.24,69928.96,4.52,-0.51636,0.00029,14.51891]
[1780388053731,38.24,69928.96,4.52,-0.51636,0.00029,14.51891]
[1780388053736,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054083,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054233,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054669,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054680,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054740,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054860,38.22,69942.9,4.52,-0.51238,0.00029,14.52702]
[1780388054879,38.22,69949.48,4.52,-0.5105,0.00029,14.53036]
[1780388057379,38.22,69953.54,4.52,-0.50933,0.00029,14.53225]
[1780388058145,38.22,69953.54,4.52,-0.50933,0.00029,14.53225]
[1780388058380,38.22,69952.66,4.52,-0.50958,0.00029,14.53185]
[1780388061403,38.22,69956.08,4.52,-0.5086,0.00029,14.53338]
[1780388063414,38.22,69959.02,4.52,-0.50776,0.00029,14.53462]
[1780388068448,38.23,69959.36,4.52,-0.50766,0.00029,14.53476]
[1780388071518,38.23,69963.59,4.52,-0.50646,0.00029,14.53132]
[1780388072161,38.23,69963.59,4.52,-0.50646,0.00029,14.53132]
[1780388072185,38.23,69963.59,4.52,-0.50646,0.00029,14.53132]
[1780388072814,38.23,69965.29,4.52,-0.50597,0.00029,14.53195]
[1780388075886,38.23,69967.14,4.52,-0.50544,0.00029,14.53261]
[1780388075907,38.23,69969.01,4.52,-0.5049,0.00029,14.53325]
[1780388080907,38.23,69968.46,4.52,-0.50506,0.00029,14.53306]
[1780388081948,38.22,69971.7,4.52,-0.50413,0.00029,14.53413]
[1780388082894,38.22,69963.8,4.52,-0.5064,0.00029,14.5314]
[1780388083815,38.22,69963.8,4.52,-0.5064,0.00029,14.5314]
[1780388083825,38.22,69957.1,4.52,-0.50832,0.00029,14.52872]
[1780388084186,38.22,69957.1,4.52,-0.50832,0.00029,14.52872]
[1780388084846,38.22,69948.82,4.52,-0.51069,0.00029,14.52494]
[1780388085447,38.22,69948.82,4.52,-0.51069,0.00029,14.52494]
[1780388085920,38.22,69945.38,4.52,-0.51167,0.00029,14.52322]
[1780388090925,38.22,69945.68,4.52,-0.51159,0.00029,14.52337]
[1780388091137,38.22,69948.27,4.52,-0.51085,0.00029,14.52467]
[1780388091819,38.22,69947.79,4.52,-0.51098,0.00029,14.52443]
[1780388093856,38.22,69951.54,4.52,-0.50991,0.00029,14.52624]
[1780388095874,38.22,69947.87,4.52,-0.51096,0.00029,14.52447]
[1780388099948,38.22,69945.2,4.52,-0.51173,0.00029,14.52313]
[1780388100917,38.22,69940.47,4.52,-0.51308,0.00029,14.52061]
[1780388101937,38.23,69934.25,4.52,-0.51486,0.00029,14.51705]
[1780388102373,38.23,69934.25,4.52,-0.51486,0.00029,14.51705]
[1780388102938,38.23,69921.0,4.52,-0.51865,0.00029,14.50849]
[1780388103886,38.23,69912.51,4.52,-0.52109,0.00029,14.50232]
[1780388108914,38.22,69913.37,4.52,-0.52085,0.00029,14.50296]
[1780388109874,38.22,69923.84,4.52,-0.51785,0.00029,14.51042]
[1780388110833,38.22,69933.37,4.52,-0.51512,0.00029,14.51651]
[1780388111887,38.22,69935.95,4.52,-0.51438,0.00029,14.51804]
[1780388113857,38.22,69945.76,4.52,-0.51157,0.00029,14.52341]
[1780388114909,38.22,69937.3,4.52,-0.51399,0.00029,14.51883]
[1780388115852,38.24,69932.13,4.52,-0.51546,0.00029,14.51578]
[1780388117888,38.24,69930.32,4.52,-0.51598,0.00029,14.51466]
[1780388122893,38.25,69930.21,4.52,-0.51601,0.00029,14.5146]
[1780388127916,38.24,69929.72,4.52,-0.51615,0.00029,14.51428]
[1780388130938,38.24,69922.05,4.52,-0.51834,0.00029,14.50924]
[1780388131969,38.21,69914.87,4.52,-0.52043,0.00029,14.49896]
[1780388136952,38.21,69922.64,4.52,-0.51821,0.00029,14.50449]
[1780388138966,38.21,69918.17,4.52,-0.51949,0.00029,14.50136]
[1780388139973,38.21,69914.38,4.52,-0.52058,0.00029,14.49859]
[1780388144985,38.2,69913.64,4.52,-0.5208,0.00029,14.49802]
[1780388146882,38.2,69907.1,4.52,-0.52267,0.00029,14.49295]
[1780388147982,38.19,69900.61,4.52,-0.52453,0.00029,14.48759]
[1780388152987,38.19,69898.94,4.52,-0.52501,0.00029,14.48616]
[1780388155904,38.19,69895.28,4.52,-0.52606,0.00029,14.48295]
[1780388156960,38.19,69902.21,4.52,-0.52408,0.00029,14.48893]
[1780388158996,38.18,69903.98,4.52,-0.52357,0.00029,14.49039]
[1780388159978,38.18,69907.5,4.52,-0.52257,0.00029,14.49325]
[1780388164893,38.18,69912.75,4.52,-0.52107,0.00029,14.49732]
[1780388165973,38.18,69912.75,4.52,-0.52107,0.00029,14.49732]
[1780388165941,38.18,69919.92,4.52,-0.51901,0.00029,14.50257]
[1780388166157,38.18,69919.92,4.52,-0.51901,0.00029,14.50257]
[1780388167162,38.19,69928.13,4.52,-0.51665,0.00029,14.50811]
[1780388169933,38.2,69931.48,4.52,-0.51568,0.00029,14.51024]
[1780388171781,38.2,69938.48,4.52,-0.51367,0.00029,14.51438]
[1780388173939,38.21,69933.83,4.52,-0.515,0.00029,14.51167]
[1780388177048,38.24,69931.27,4.52,-0.51572,0.00029,14.51014]
[1780388177969,38.24,69927.39,4.52,-0.51683,0.00029,14.50768]
[1780388179028,38.21,69920.92,4.52,-0.5187,0.00029,14.50331]
[1780388180080,38.21,69918.38,4.52,-0.51943,0.00029,14.50151]
[1780388180932,38.21,69918.63,4.52,-0.51936,0.00029,14.50169]
[1780388183973,38.2,69915.74,4.52,-0.52019,0.00029,14.49959]
[1780388186107,38.2,69916.25,4.52,-0.52005,0.00029,14.49996]
[1780388186959,38.19,69916.63,4.52,-0.51994,0.00029,14.50023]
[1780388188004,38.19,69920.48,4.52,-0.51884,0.00029,14.50298]
[1780388191043,38.2,69923.88,4.52,-0.51787,0.00029,14.50021]
[1780388194022,38.2,69927.95,4.52,-0.5167,0.00029,14.5029]
[1780388196048,38.21,69931.48,4.52,-0.51568,0.00029,14.50514]
[1780388198030,38.23,69940.57,4.52,-0.51307,0.00029,14.51045]
[1780388199962,38.23,69934.77,4.52,-0.51473,0.00029,14.50714]
[1780388201015,38.23,69931.47,4.52,-0.51567,0.00029,14.50515]
[1780388201943,38.23,69927.33,4.52,-0.51686,0.00029,14.50253]
[1780388202993,38.2,69924.54,4.52,-0.51768,0.00029,14.50066]
[1780388203958,38.2,69924.54,4.52,-0.51768,0.00029,14.50066]
[1780388203959,38.2,69923.48,4.52,-0.51798,0.00029,14.49995]
[1780388207024,38.19,69916.32,4.52,-0.52004,0.00029,14.49489]
[1780388207971,38.19,69913.42,4.52,-0.52087,0.00029,14.49274]
[1780388210529,38.19,69914.52,4.52,-0.52056,0.00029,14.49356]
[1780388210924,38.19,69916.36,4.52,-0.52003,0.00029,14.49491]
[1780388212883,38.19,69927.13,4.52,-0.51694,0.00029,14.50236]
[1780388215529,38.19,69922.11,4.52,-0.51838,0.00029,14.499]
[1780388219532,38.18,69919.16,4.52,-0.51924,0.00029,14.49692]
[1780388224569,38.17,69911.81,4.52,-0.52135,0.00029,14.49148]
[1780388225576,38.17,69907.46,4.52,-0.5226,0.00029,14.48808]
[1780388227826,38.17,69895.6,4.52,-0.526,0.00029,14.47807]
[1780388229074,38.17,69895.6,4.52,-0.526,0.00029,14.47807]
[1780388228787,38.17,69888.98,4.52,-0.5279,0.00029,14.47203]
[1780388229996,38.17,69888.73,4.52,-0.52797,0.00029,14.4718]
[1780388234207,38.17,69887.77,4.52,-0.52825,0.00029,14.4709]
[1780388234247,38.17,69887.77,4.52,-0.52825,0.00029,14.4709]
[1780388234391,38.17,69887.77,4.52,-0.52825,0.00029,14.4709]
[1780388234404,38.17,69887.77,4.52,-0.52825,0.00029,14.4709]
[1780388234489,38.17,69887.77,4.52,-0.52825,0.00029,14.4709]
[1780388234812,38.17,69877.48,4.52,-0.5312,0.00029,14.46077]
[1780388235646,38.17,69877.32,4.52,-0.53124,0.00029,14.4606]
[1780388236625,38.17,69877.32,4.52,-0.53124,0.00029,14.4606]
[1780388237027,38.17,69871.03,4.52,-0.53305,0.00029,14.45402]
[1780388239041,38.17,69875.28,4.52,-0.53183,0.00029,14.45851]
[1780388244041,38.17,69872.82,4.52,-0.53253,0.00029,14.45594]
[1780388244123,38.18,69872.31,4.52,-0.53267,0.00029,14.45541]
[1780388244223,38.18,69872.31,4.52,-0.53267,0.00029,14.45541]
[1780388244362,38.18,69872.31,4.52,-0.53267,0.00029,14.45541]
[1780388244507,38.18,69872.31,4.52,-0.53267,0.00029,14.45541]
[1780388244714,38.18,69872.31,4.52,-0.53267,0.00029,14.45541]
[1780388245721,38.18,69861.12,4.52,-0.53587,0.00029,14.44308]
[1780388249746,38.19,69857.0,4.52,-0.53704,0.00029,14.43834]
[1780388250376,38.19,69857.0,4.52,-0.53704,0.00029,14.43834]
[1780388250994,38.19,69856.13,4.52,-0.53729,0.00029,14.43732]
[1780388252050,38.19,69860.43,4.52,-0.53608,0.00029,14.4372]
[1780388252310,38.19,69860.43,4.52,-0.53608,0.00029,14.4372]
[1780388252433,38.19,69860.43,4.52,-0.53608,0.00029,14.4372]
[1780388252770,38.19,69864.54,4.52,-0.5349,0.00029,14.44186]
[1780388255492,38.19,69865.01,4.52,-0.53476,0.00029,14.44238]
[1780388255790,38.19,69862.98,4.52,-0.53535,0.00029,14.4401]
[1780388257804,38.19,69869.73,4.52,-0.53341,0.00029,14.44756]
[1780388262839,38.18,69871.25,4.52,-0.53298,0.00029,14.44918]
[1780388267875,38.18,69873.46,4.52,-0.53235,0.00029,14.45152]
[1780388269127,38.18,69882.78,4.52,-0.52968,0.00029,14.461]
[1780388270896,38.18,69871.85,4.52,-0.53281,0.00029,14.44982]
[1780388271903,38.18,69865.66,4.52,-0.53458,0.00029,14.44308]
[1780388272811,38.18,69865.66,4.52,-0.53458,0.00029,14.44308]
[1780388272909,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388273148,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388273782,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388273828,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388273977,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388274107,38.18,69862.08,4.52,-0.53561,0.00029,14.43906]
[1780388274075,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274224,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274421,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274438,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274489,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274636,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274681,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274864,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274897,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388275121,38.18,69845.56,4.52,-0.54034,0.00029,14.41927]
[1780388274966,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275159,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275329,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275353,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275536,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275575,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275743,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275788,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388276048,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388276082,38.15,69839.35,4.52,-0.54215,0.00029,14.41117]
[1780388275931,38.15,69839.12,4.52,-0.54222,0.00029,14.41086]
[1780388276248,38.15,69839.12,4.52,-0.54222,0.00029,14.41086]
[1780388276288,38.15,69839.12,4.52,-0.54222,0.00029,14.41086]
[1780388276464,38.15,69839.12,4.52,-0.54222,0.00029,14.41086]
[1780388276938,38.14,69836.28,4.52,-0.54305,0.00029,14.40704]
[1780388277945,38.13,69839.8,4.52,-0.54206,0.00029,14.41162]
[1780388279961,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280290,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280303,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280323,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280377,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280412,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388280468,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388281038,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388281046,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388281051,38.12,69837.05,4.52,-0.54285,0.00029,14.40799]
[1780388281069,38.12,69833.73,4.52,-0.5438,0.00029,14.40354]
[1780388281592,38.12,69833.73,4.52,-0.5438,0.00029,14.40354]
[1780388281972,38.12,69833.73,4.52,-0.5438,0.00029,14.40354]
[1780388286005,38.12,69825.37,4.52,-0.5462,0.00029,14.39196]
[1780388288018,38.12,69826.12,4.52,-0.54599,0.00029,14.39301]
[1780388289024,38.12,69832.2,4.52,-0.54425,0.00029,14.40143]
[1780388290040,38.11,69836.47,4.52,-0.54303,0.00029,14.40714]
[1780388291087,38.1,69845.34,4.52,-0.54051,0.00029,14.41861]
[1780388291260,38.1,69845.34,4.52,-0.54051,0.00029,14.41861]
[1780388292058,38.1,69845.34,4.52,-0.54051,0.00029,14.4186]
[1780388293066,38.1,69857.77,4.52,-0.53694,0.00029,14.43377]
[1780388294148,38.11,69864.22,4.52,-0.53508,0.00029,14.44121]
[1780388295129,38.11,69869.83,4.52,-0.53347,0.00029,14.44741]
[1780388296090,38.11,69874.07,4.52,-0.53225,0.00029,14.45193]
[1780388296304,38.11,69874.07,4.52,-0.53225,0.00029,14.45193]
[1780388297004,38.11,69874.07,4.52,-0.53225,0.00029,14.45193]
[1780388297127,38.11,69874.07,4.52,-0.53225,0.00029,14.45193]
[1780388297099,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297685,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297715,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297748,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297843,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297886,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388297934,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388298109,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388298140,38.11,69874.1,4.52,-0.53224,0.00029,14.45197]
[1780388298106,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298247,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298351,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298400,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298561,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298613,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298756,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298830,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388298965,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388299022,38.11,69875.62,4.52,-0.5318,0.00029,14.45356]
[1780388299109,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388299167,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388299201,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388299388,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388299436,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388299595,38.11,69888.69,4.52,-0.52805,0.00029,14.46651]
[1780388300117,38.11,69892.19,4.52,-0.52705,0.00029,14.46976]
[1780388300908,38.11,69892.19,4.52,-0.52705,0.00029,14.46976]
[1780388301123,38.11,69895.48,4.52,-0.5261,0.00029,14.47272]
[1780388305154,38.08,69902.02,4.52,-0.52424,0.00029,14.47834]
[1780388307182,38.08,69906.09,4.52,-0.52308,0.00029,14.4817]
[1780388307267,38.08,69906.09,4.52,-0.52308,0.00029,14.4817]
[1780388307333,38.08,69906.09,4.52,-0.52308,0.00029,14.4817]
[1780388307360,38.08,69906.09,4.52,-0.52308,0.00029,14.4817]
[1780388307422,38.08,69906.09,4.52,-0.52308,0.00029,14.4817]
[1780388308178,38.07,69906.52,4.52,-0.52296,0.00029,14.48205]
[1780388308527,38.07,69906.52,4.52,-0.52296,0.00029,14.48205]
[1780388308852,38.07,69906.52,4.52,-0.52296,0.00029,14.48205]
[1780388308921,38.07,69906.52,4.52,-0.52296,0.00029,14.48205]
[1780388309186,38.07,69913.85,4.52,-0.52085,0.00029,14.48778]
[1780388309722,38.07,69913.85,4.52,-0.52085,0.00029,14.48778]
[1780388309820,38.07,69913.85,4.52,-0.52085,0.00029,14.48778]
[1780388309980,38.07,69917.7,4.52,-0.51974,0.00029,14.49062]
[1780388311096,38.07,69917.7,4.52,-0.51974,0.00029,14.49062]
[1780388311113,38.07,69917.7,4.52,-0.51974,0.00029,14.49062]
[1780388311128,38.07,69918.98,4.52,-0.51938,0.00029,14.48643]
[1780388314005,38.07,69920.76,4.52,-0.51887,0.00029,14.48769]
[1780388314016,38.07,69922.31,4.52,-0.51843,0.00029,14.48877]
[1780388314396,38.07,69922.31,4.52,-0.51843,0.00029,14.48877]
[1780388314510,38.07,69922.31,4.52,-0.51843,0.00029,14.48877]
[1780388314882,38.07,69922.31,4.52,-0.51843,0.00029,14.48877]
[1780388315104,38.07,69922.31,4.52,-0.51843,0.00029,14.48877]
[1780388315190,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315206,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315308,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315426,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315439,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315523,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315605,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315735,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315925,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388315969,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388316132,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388316164,38.06,69922.28,4.52,-0.51844,0.00029,14.48875]
[1780388316192,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316332,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316372,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316578,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316614,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316822,38.06,69931.65,4.52,-0.51574,0.00029,14.49489]
[1780388316862,38.06,69939.51,4.52,-0.51348,0.00029,14.49954]
[1780388318253,38.06,69944.14,4.52,-0.51214,0.00029,14.50205]
[1780388320182,38.06,69944.14,4.52,-0.51214,0.00029,14.50205]
[1780388321198,38.08,69941.57,4.52,-0.51287,0.00029,14.50069]
[1780388322277,38.08,69938.17,4.52,-0.51386,0.00029,14.49879]
[1780388324879,38.05,69936.12,4.52,-0.51446,0.00029,14.49758]
[1780388325161,38.03,69924.75,4.52,-0.51775,0.00029,14.49039]
[1780388326122,38.01,69919.91,4.52,-0.51916,0.00029,14.48702]
[1780388327190,38.0,69916.25,4.52,-0.52023,0.00029,14.48435]
[1780388328894,37.99,69916.36,4.52,-0.52019,0.00029,14.48443]
[1780388329195,37.98,69916.13,4.52,-0.52027,0.00029,14.48424]
[1780388332727,37.95,69914.12,4.52,-0.52088,0.00029,14.48269]
[1780388333210,37.94,69913.61,4.52,-0.52103,0.00029,14.48229]
[1780388334164,37.94,69920.87,4.52,-0.51893,0.00029,14.48761]
[1780388335211,37.93,69924.61,4.52,-0.51786,0.00029,14.49019]
[1780388336180,37.91,69920.17,4.52,-0.51915,0.00029,14.48708]
[1780388338483,37.89,69920.45,4.52,-0.51909,0.00029,14.48725]
[1780388338528,37.89,69920.45,4.52,-0.51909,0.00029,14.48725]
[1780388339146,37.88,69923.07,4.52,-0.51833,0.00029,14.48909]
[1780388340968,37.88,69923.43,4.52,-0.51823,0.00029,14.48933]
[1780388341173,37.88,69923.37,4.52,-0.51825,0.00029,14.48929]
[1780388343131,37.88,69919.53,4.52,-0.51936,0.00029,14.48659]
[1780388344164,37.88,69913.55,4.52,-0.52109,0.00029,14.48216]
[1780388345058,37.88,69901.76,4.52,-0.5245,0.00029,14.47263]
[1780388345589,37.88,69901.76,4.52,-0.5245,0.00029,14.47263]
[1780388345772,37.88,69889.88,4.52,-0.52794,0.00029,14.46195]
[1780388347211,37.88,69886.82,4.52,-0.52882,0.00029,14.45903]
[1780388347548,37.88,69886.82,4.52,-0.52882,0.00029,14.45903]
[1780388347806,37.88,69886.82,4.52,-0.52882,0.00029,14.45903]
[1780388348147,37.88,69883.44,4.52,-0.5298,0.00029,14.45573]
[1780388349172,37.88,69878.25,4.52,-0.5313,0.00029,14.45048]
[1780388350509,37.88,69876.86,4.52,-0.5317,0.00029,14.44904]
[1780388350543,37.88,69876.86,4.52,-0.5317,0.00029,14.44904]
[1780388350713,37.88,69876.86,4.52,-0.5317,0.00029,14.44904]
[1780388350823,37.88,69876.86,4.52,-0.5317,0.00029,14.44904]
[1780388351067,37.88,69872.48,4.52,-0.53296,0.00029,14.44441]
[1780388352678,37.89,69872.32,4.52,-0.53301,0.00029,14.44424]
[1780388352875,37.89,69863.72,4.52,-0.53549,0.00029,14.43472]
[1780388354503,37.89,69872.13,4.52,-0.53306,0.00029,14.44405]
[1780388356225,37.89,69876.84,4.52,-0.53169,0.00029,14.44905]
[1780388359539,37.89,69882.73,4.52,-0.52999,0.00029,14.45506]
[1780388364851,37.9,69880.82,4.52,-0.53054,0.00029,14.45315]
[1780388366590,37.9,69876.33,4.52,-0.53183,0.00029,14.44854]
[1780388371605,37.9,69875.37,4.52,-0.53211,0.00029,14.44754]
[1780388372019,37.9,69862.98,4.52,-0.5357,0.00029,14.4288]
[1780388372873,37.9,69857.39,4.52,-0.53731,0.00029,14.42228]
[1780388377771,37.91,69853.52,4.52,-0.53842,0.00029,14.41766]
[1780388382699,37.92,69857.17,4.52,-0.53736,0.00029,14.42208]
[1780388383705,37.92,69862.49,4.52,-0.53582,0.00029,14.4283]
[1780388386728,37.92,69856.62,4.52,-0.53751,0.00029,14.42145]
[1780388387734,37.93,69851.59,4.52,-0.53896,0.00029,14.41536]
[1780388390755,37.92,69848.35,4.52,-0.5399,0.00029,14.41131]
[1780388395790,37.91,69846.23,4.52,-0.54052,0.00029,14.4086]
[1780388398243,37.91,69855.98,4.52,-0.53771,0.00029,14.42063]
[1780388400044,37.91,69862.53,4.52,-0.53582,0.00029,14.42833]
[1780388400338,37.91,69862.53,4.52,-0.53582,0.00029,14.42833]
[1780388400382,37.91,69862.53,4.52,-0.53582,0.00029,14.42833]
[1780388401234,37.92,69874.26,4.52,-0.53243,0.00029,14.44129]
[1780388401880,37.92,69874.26,4.52,-0.53243,0.00029,14.44129]
[1780388401942,37.92,69874.26,4.52,-0.53243,0.00029,14.44129]
[1780388402015,37.92,69881.0,4.52,-0.53048,0.00029,14.44826]
[1780388403233,37.92,69881.0,4.52,-0.53048,0.00029,14.44826]
[1780388403591,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388403671,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388403767,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388403850,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388403952,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388404179,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388404285,37.92,69881.38,4.52,-0.53037,0.00029,14.44864]
[1780388404201,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404359,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404428,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404570,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404626,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404787,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404838,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388404995,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388405033,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388405196,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388405237,37.91,69892.57,4.52,-0.52714,0.00029,14.45943]
[1780388405134,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388405404,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388405442,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388405628,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388405854,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388405875,37.91,69894.01,4.52,-0.52673,0.00029,14.46074]
[1780388406037,37.91,69887.98,4.52,-0.52847,0.00029,14.45511]
[1780388408190,37.91,69888.29,4.52,-0.52838,0.00029,14.4554]
[1780388408279,37.91,69895.62,4.52,-0.52626,0.00029,14.46219]
[1780388408709,37.91,69895.62,4.52,-0.52626,0.00029,14.46219]
[1780388408940,37.91,69895.82,4.52,-0.5262,0.00029,14.46237]
[1780388410998,37.91,69887.95,4.52,-0.52848,0.00029,14.45507]
[1780388416019,37.91,69889.99,4.52,-0.52789,0.00029,14.457]
[1780388421971,37.9,69889.59,4.52,-0.52802,0.00029,14.45661]
[1780388427181,37.9,69888.63,4.52,-0.5283,0.00029,14.45569]
[1780388433052,37.9,69888.72,4.52,-0.52828,0.00029,14.45066]
[1780388434958,37.9,69888.07,4.52,-0.52847,0.00029,14.45004]
[1780388435072,37.9,69884.89,4.52,-0.52939,0.00029,14.44696]
[1780388436078,37.9,69881.62,4.52,-0.53033,0.00029,14.44371]
[1780388441108,37.94,69879.59,4.52,-0.53088,0.00029,14.44177]
[1780388447151,38.01,69879.84,4.52,-0.53074,0.00029,14.44222]
[1780388452186,38.06,69881.9,4.52,-0.53009,0.00029,14.44443]
[1780388456737,38.09,69881.31,4.52,-0.53023,0.00029,14.44393]
[1780388457179,38.09,69881.31,4.52,-0.53023,0.00029,14.44393]
[1780388457280,38.1,69871.39,4.52,-0.53307,0.00029,14.43369]
[1780388459236,38.11,69861.74,4.52,-0.53583,0.00029,14.42302]
[1780388460243,38.11,69862.53,4.52,-0.53561,0.00029,14.42392]
[1780388460592,38.11,69862.53,4.52,-0.53561,0.00029,14.42392]
[1780388461252,38.1,69859.85,4.52,-0.53639,0.00029,14.42081]
[1780388462889,38.1,69859.85,4.52,-0.53639,0.00029,14.42081]
[1780388463264,38.1,69860.63,4.52,-0.53617,0.00029,14.4217]
[1780388464271,38.07,69853.44,4.52,-0.53826,0.00029,14.41311]
[1780388465279,38.07,69840.07,4.52,-0.54211,0.00029,14.39628]
[1780388465790,38.07,69840.07,4.52,-0.54211,0.00029,14.39628]
[1780388466286,38.07,69840.97,4.52,-0.54185,0.00029,14.39744]
[1780388471320,38.06,69839.24,4.52,-0.54236,0.00029,14.39515]
[1780388476356,38.06,69831.33,4.52,-0.54464,0.00029,14.38448]
[1780388477006,38.06,69831.33,4.52,-0.54464,0.00029,14.38448]
[1780388477361,38.05,69827.96,4.52,-0.5456,0.00029,14.3798]
[1780388478031,38.05,69824.22,4.52,-0.54668,0.00029,14.37451]
[1780388479376,38.05,69821.35,4.52,-0.5475,0.00029,14.37038]
[1780388483356,38.05,69825.09,4.52,-0.54644,0.00029,14.37572]
[1780388484883,38.05,69825.09,4.52,-0.54644,0.00029,14.37572]
[1780388484926,38.05,69828.35,4.52,-0.5455,0.00029,14.3803]
[1780388486427,38.04,69817.93,4.52,-0.5485,0.00029,14.36533]
[1780388487432,38.04,69814.35,4.52,-0.54953,0.00029,14.36]
[1780388491460,38.04,69817.72,4.52,-0.54859,0.00029,14.35981]
[1780388493474,38.03,69825.21,4.52,-0.54644,0.00029,14.37065]
[1780388494481,38.03,69829.14,4.52,-0.54532,0.00029,14.37617]
[1780388497992,38.03,69835.93,4.52,-0.54337,0.00029,14.38543]
[1780388500324,38.02,69831.03,4.52,-0.54479,0.00029,14.37873]
[1780388501530,38.02,69821.56,4.52,-0.54751,0.00029,14.36534]
[1780388503239,38.02,69821.56,4.52,-0.54751,0.00029,14.36534]
[1780388503287,38.02,69815.71,4.52,-0.54919,0.00029,14.35671]
[1780388508580,38.01,69814.46,4.52,-0.54957,0.00029,14.35477]
[1780388511600,38.0,69820.93,4.52,-0.54772,0.00029,14.36431]
[1780388516636,37.99,69821.51,4.52,-0.54756,0.00029,14.36509]
[1780388518650,37.99,69825.12,4.52,-0.54653,0.00029,14.37026]
[1780388521670,37.98,69822.46,4.52,-0.5473,0.00029,14.36641]
[1780388525269,37.98,69821.62,4.52,-0.54755,0.00029,14.36515]
[1780388525323,37.98,69830.1,4.52,-0.54512,0.00029,14.37719]
[1780388526331,37.97,69837.67,4.52,-0.54294,0.00029,14.38747]
[1780388527227,37.98,69846.67,4.52,-0.54035,0.00029,14.39917]
[1780388527772,37.98,69846.67,4.52,-0.54035,0.00029,14.39917]
[1780388528066,37.97,69846.63,4.52,-0.54036,0.00029,14.39911]
[1780388531344,37.97,69853.53,4.52,-0.53838,0.00029,14.40765]
[1780388533350,37.97,69849.15,4.52,-0.53964,0.00029,14.40226]
[1780388536213,37.97,69843.34,4.52,-0.54132,0.00029,14.39488]
[1780388538161,37.96,69847.62,4.52,-0.54009,0.00029,14.40032]
[1780388540814,37.96,69852.62,4.52,-0.53865,0.00029,14.40651]
[1780388542820,37.96,69856.74,4.52,-0.53746,0.00029,14.41148]
[1780388546429,37.96,69860.44,4.52,-0.53639,0.00029,14.41583]
[1780388551432,37.96,69860.4,4.52,-0.53641,0.00029,14.41577]
[1780388553399,37.96,69856.47,4.52,-0.53756,0.00029,14.406]
[1780388554420,37.96,69851.31,4.52,-0.53905,0.00029,14.39975]
[1780388555433,37.96,69838.36,4.52,-0.54278,0.00029,14.38316]
[1780388556331,37.96,69836.52,4.52,-0.54332,0.00029,14.3807]
[1780388561337,37.95,69836.75,4.52,-0.54325,0.00029,14.38099]
[1780388563357,37.95,69832.78,4.52,-0.5444,0.00029,14.37559]
[1780388565448,37.95,69828.0,4.52,-0.54578,0.00029,14.36895]
[1780388566274,37.95,69828.0,4.52,-0.54578,0.00029,14.36895]
[1780388566443,37.95,69824.88,4.52,-0.54668,0.00029,14.36452]
[1780388569309,37.95,69820.47,4.52,-0.54795,0.00029,14.35812]
[1780388570385,37.94,69816.83,4.52,-0.549,0.00029,14.35274]
[1780388571356,37.94,69813.46,4.52,-0.54997,0.00029,14.34766]
[1780388572441,37.94,69809.96,4.52,-0.55098,0.00029,14.3423]
[1780388572573,37.94,69809.96,4.52,-0.55098,0.00029,14.3423]
[1780388572589,37.94,69809.96,4.52,-0.55098,0.00029,14.3423]
[1780388572876,37.94,69809.96,4.52,-0.55098,0.00029,14.3423]
[1780388573034,37.94,69809.96,4.52,-0.55099,0.00029,14.34229]
[1780388574364,37.94,69800.61,4.52,-0.55368,0.00029,14.32753]
[1780388576139,37.93,69800.51,4.52,-0.55371,0.00029,14.32735]
[1780388576255,37.93,69800.51,4.52,-0.55371,0.00029,14.32735]
[1780388576420,37.93,69800.51,4.52,-0.55371,0.00029,14.32735]
[1780388576346,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388576567,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388576727,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388577072,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388577078,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388577117,37.93,69792.94,4.52,-0.55589,0.00029,14.31492]
[1780388577169,37.93,69786.15,4.52,-0.55784,0.00029,14.30341]
[1780388577958,37.93,69786.15,4.52,-0.55784,0.00029,14.30341]
[1780388578278,37.93,69782.58,4.52,-0.55887,0.00029,14.29722]
[1780388580087,37.93,69779.45,4.52,-0.55977,0.00029,14.29171]
[1780388581264,37.93,69779.45,4.52,-0.55977,0.00029,14.29171]
[1780388581270,37.93,69778.25,4.52,-0.56011,0.00029,14.28958]
[1780388583105,37.93,69781.84,4.52,-0.55908,0.00029,14.29593]
[1780388584720,37.93,69783.84,4.52,-0.55851,0.00029,14.2994]
[1780388584779,37.93,69783.84,4.52,-0.55851,0.00029,14.2994]
[1780388584853,37.93,69783.84,4.52,-0.55851,0.00029,14.2994]
[1780388585426,37.93,69783.84,4.52,-0.55851,0.00029,14.2994]
[1780388585273,37.93,69810.49,4.52,-0.55085,0.00029,14.34304]
[1780388586131,37.93,69811.47,4.52,-0.55057,0.00029,14.34453]
[1780388587113,37.93,69811.47,4.52,-0.55057,0.00029,14.34453]
[1780388587326,37.93,69825.59,4.52,-0.5465,0.00029,14.3654]
[1780388588002,37.93,69825.59,4.52,-0.5465,0.00029,14.3654]
[1780388589296,37.93,69826.32,4.52,-0.54629,0.00029,14.36644]
[1780388589318,37.93,69826.32,4.52,-0.54629,0.00029,14.36644]
[1780388589358,37.93,69828.67,4.52,-0.54562,0.00029,14.36975]
[1780388591849,37.92,69829.01,4.52,-0.54552,0.00029,14.37022]
[1780388592475,37.92,69830.14,4.52,-0.5452,0.00029,14.37179]
[1780388593289,37.92,69800.21,4.52,-0.55382,0.00029,14.32676]
[1780388594188,37.92,69800.21,4.52,-0.55382,0.00029,14.32676]
[1780388594317,37.92,69794.76,4.52,-0.55539,0.00029,14.31784]
[1780388594582,37.92,69794.76,4.52,-0.55539,0.00029,14.31784]
[1780388594853,37.92,69794.76,4.52,-0.55539,0.00029,14.31784]
[1780388594954,37.92,69794.76,4.52,-0.55539,0.00029,14.31784]
[1780388595392,37.92,69794.76,4.52,-0.55539,0.00029,14.31784]
[1780388595503,37.92,69803.49,4.52,-0.55288,0.00029,14.33202]
[1780388595654,37.92,69803.49,4.52,-0.55288,0.00029,14.33202]
[1780388595737,37.92,69803.49,4.52,-0.55288,0.00029,14.33202]
[1780388595779,37.92,69803.49,4.52,-0.55288,0.00029,14.33202]
[1780388596210,37.92,69803.49,4.52,-0.55288,0.00029,14.33201]
[1780388596741,37.92,69803.49,4.52,-0.55288,0.00029,14.33201]
[1780388597217,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598033,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598040,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598138,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598149,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598302,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598455,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598460,37.92,69814.09,4.52,-0.54983,0.00029,14.34845]
[1780388598474,37.92,69805.74,4.52,-0.55223,0.00029,14.33555]
[1780388598522,37.92,69805.74,4.52,-0.55223,0.00029,14.33555]
[1780388598644,37.92,69805.74,4.52,-0.55223,0.00029,14.33555]
[1780388598687,37.92,69805.74,4.52,-0.55223,0.00029,14.33555]
[1780388599233,37.92,69805.74,4.52,-0.55224,0.00029,14.33554]
[1780388599649,37.92,69805.74,4.52,-0.55224,0.00029,14.33554]
[1780388599688,37.92,69805.74,4.52,-0.55224,0.00029,14.33554]
[1780388599929,37.92,69805.74,4.52,-0.55224,0.00029,14.33554]
[1780388600265,37.92,69805.74,4.52,-0.55224,0.00029,14.33554]
[1780388600343,37.92,69804.54,4.52,-0.55258,0.00029,14.33364]
[1780388603324,37.91,69810.43,4.52,-0.55089,0.00029,14.34283]
[1780388606497,37.91,69814.43,4.52,-0.54974,0.00029,14.3489]
[1780388607376,37.91,69807.77,4.52,-0.55166,0.00029,14.33867]
[1780388610311,37.91,69813.2,4.52,-0.5501,0.00029,14.34701]
[1780388612325,37.9,69816.41,4.52,-0.5492,0.00029,14.34669]
[1780388615345,37.9,69819.91,4.52,-0.5482,0.00029,14.35185]
[1780388616353,37.9,69824.7,4.52,-0.54682,0.00029,14.35881]
[1780388621885,37.89,69823.66,4.52,-0.54713,0.00029,14.35726]
[1780388622463,37.89,69827.72,4.52,-0.54596,0.00029,14.36305]
[1780388624410,37.89,69839.42,4.52,-0.54259,0.00029,14.37907]
[1780388625522,37.89,69839.42,4.52,-0.54259,0.00029,14.37907]
[1780388625417,37.88,69840.78,4.52,-0.5422,0.00029,14.38085]
[1780388625590,37.88,69840.78,4.52,-0.5422,0.00029,14.38085]
[1780388626158,37.88,69840.78,4.52,-0.5422,0.00029,14.38085]
[1780388626439,37.88,69840.78,4.52,-0.5422,0.00029,14.38085]
[1780388626527,37.88,69855.63,4.52,-0.53791,0.00029,14.39954]
[1780388626759,37.88,69855.63,4.52,-0.53791,0.00029,14.39954]
[1780388626783,37.88,69855.63,4.52,-0.53791,0.00029,14.39954]
[1780388627432,37.88,69855.63,4.52,-0.53791,0.00029,14.39955]
[1780388628438,37.88,69856.85,4.52,-0.53756,0.00029,14.401]
[1780388628822,37.88,69856.85,4.52,-0.53756,0.00029,14.401]
[1780388628877,37.88,69856.85,4.52,-0.53756,0.00029,14.401]
[1780388629445,37.88,69852.86,4.52,-0.53871,0.00029,14.39617]
[1780388630136,37.88,69852.86,4.52,-0.53871,0.00029,14.39617]
[1780388630164,37.88,69852.86,4.52,-0.53871,0.00029,14.39617]
[1780388630452,37.88,69849.09,4.52,-0.5398,0.00029,14.3915]
[1780388631459,37.88,69842.9,4.52,-0.54159,0.00029,14.3836]
[1780388633519,37.88,69842.23,4.52,-0.54179,0.00029,14.38271]
[1780388633569,37.88,69843.1,4.52,-0.54154,0.00029,14.38383]
[1780388634480,37.87,69844.92,4.52,-0.54102,0.00029,14.38617]
[1780388635487,37.87,69848.73,4.52,-0.53992,0.00029,14.39101]
[1780388635651,37.87,69848.73,4.52,-0.53992,0.00029,14.39101]
[1780388635722,37.87,69848.73,4.52,-0.53992,0.00029,14.39101]
[1780388636494,37.87,69853.72,4.52,-0.53848,0.00029,14.39717]
[1780388636705,37.87,69853.72,4.52,-0.53848,0.00029,14.39717]
[1780388637500,37.87,69858.16,4.52,-0.5372,0.00029,14.40251]
[1780388638508,37.87,69861.04,4.52,-0.53636,0.00029,14.40588]
[1780388641529,37.83,69856.54,4.52,-0.53771,0.00029,14.40043]
[1780388641920,37.83,69856.54,4.52,-0.53771,0.00029,14.40043]
[1780388642535,37.82,69854.3,4.52,-0.53837,0.00029,14.39767]
[1780388643499,37.82,69854.3,4.52,-0.53837,0.00029,14.39767]
[1780388643542,37.81,69854.22,4.52,-0.53841,0.00029,14.39752]
[1780388643601,37.81,69854.22,4.52,-0.53841,0.00029,14.39752]
[1780388643865,37.81,69854.22,4.52,-0.53841,0.00029,14.39752]
[1780388643976,37.81,69854.22,4.52,-0.53841,0.00029,14.39752]
[1780388644550,37.8,69844.21,4.52,-0.54132,0.00029,14.38488]
[1780388645554,37.8,69839.49,4.52,-0.54269,0.00029,14.37869]
[1780388648485,37.8,69838.0,4.52,-0.54312,0.00029,14.3767]
[1780388648533,37.79,69842.0,4.52,-0.54197,0.00029,14.38199]
[1780388648621,37.79,69842.0,4.52,-0.54197,0.00029,14.38199]
[1780388648858,37.79,69842.0,4.52,-0.54197,0.00029,14.38199]
[1780388648954,37.79,69842.0,4.52,-0.54197,0.00029,14.38199]
[1780388649055,37.79,69832.13,4.52,-0.54482,0.00029,14.36867]
[1780388650592,37.79,69823.93,4.52,-0.5472,0.00029,14.35703]
[1780388652494,37.79,69823.93,4.52,-0.5472,0.00029,14.35703]
[1780388652530,37.79,69823.93,4.52,-0.5472,0.00029,14.35703]
[1780388651599,37.79,69821.36,4.52,-0.54794,0.00029,14.35327]
[1780388653563,37.79,69821.54,4.52,-0.5479,0.00029,14.35352]
[1780388658647,37.78,69819.13,4.52,-0.5486,0.00029,14.34992]
[1780388661669,37.78,69816.48,4.52,-0.54937,0.00029,14.34593]
[1780388662677,37.78,69812.57,4.52,-0.55051,0.00029,14.33998]
[1780388664691,37.77,69815.24,4.52,-0.54974,0.00029,14.34404]
[1780388665801,37.77,69818.29,4.52,-0.54886,0.00029,14.34861]
[1780388671738,37.76,69818.53,4.52,-0.54882,0.00029,14.34376]
[1780388674877,37.76,69817.31,4.52,-0.54918,0.00029,14.34192]
[1780388674887,37.76,69817.31,4.52,-0.54918,0.00029,14.34192]
[1780388674939,37.76,69817.31,4.52,-0.54918,0.00029,14.34192]
[1780388675164,37.76,69808.58,4.52,-0.55171,0.00029,14.32852]
[1780388676865,37.76,69808.38,4.52,-0.55176,0.00029,14.3282]
[1780388676917,37.76,69808.38,4.52,-0.55176,0.00029,14.3282]
[1780388677193,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388677845,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388677931,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388677938,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678052,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678079,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678291,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678301,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678425,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678535,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678543,37.76,69804.67,4.52,-0.55284,0.00029,14.32232]
[1780388678497,37.76,69803.76,4.52,-0.5531,0.00029,14.32086]
[1780388678741,37.76,69803.76,4.52,-0.5531,0.00029,14.32086]
[1780388678840,37.76,69803.76,4.52,-0.5531,0.00029,14.32086]
[1780388678944,37.76,69803.76,4.52,-0.5531,0.00029,14.32086]
[1780388678952,37.76,69793.15,4.52,-0.55617,0.00029,14.30342]
[1780388679988,37.76,69793.15,4.52,-0.55617,0.00029,14.30342]
[1780388680004,37.76,69793.15,4.52,-0.55617,0.00029,14.30342]
[1780388680203,37.76,69791.09,4.52,-0.55677,0.00029,14.29993]
[1780388683824,37.75,69800.02,4.52,-0.55419,0.00029,14.31478]
[1780388686057,37.75,69800.18,4.52,-0.55415,0.00029,14.31503]
[1780388686157,37.75,69802.02,4.52,-0.55361,0.00029,14.31802]
[1780388687130,37.75,69802.02,4.52,-0.55361,0.00029,14.31802]
[1780388687232,37.75,69794.44,4.52,-0.55581,0.00029,14.30554]
[1780388689445,37.75,69794.92,4.52,-0.55567,0.00029,14.30634]
[1780388689563,37.75,69801.21,4.52,-0.55385,0.00029,14.31669]
[1780388692600,37.75,69798.38,4.52,-0.55467,0.00029,14.31206]
[1780388694901,37.75,69793.89,4.52,-0.55597,0.00029,14.3046]
[1780388699938,37.75,69793.18,4.52,-0.55617,0.00029,14.30341]
[1780388702220,37.75,69793.96,4.52,-0.55595,0.00029,14.30472]
[1780388702238,37.75,69793.96,4.52,-0.55595,0.00029,14.30472]
[1780388702283,37.75,69793.96,4.52,-0.55595,0.00029,14.30472]
[1780388702517,37.75,69793.49,4.52,-0.55609,0.00029,14.30392]
[1780388704608,37.75,69775.26,4.52,-0.56135,0.00029,14.27201]
[1780388705631,37.75,69775.03,4.52,-0.56142,0.00029,14.2716]
[1780388705814,37.75,69775.03,4.52,-0.56142,0.00029,14.2716]
[1780388705827,37.75,69775.03,4.52,-0.56142,0.00029,14.2716]
[1780388706012,37.75,69775.03,4.52,-0.56142,0.00029,14.2716]
[1780388706531,37.74,69778.17,4.52,-0.56052,0.00029,14.27725]
[1780388707136,37.74,69778.17,4.52,-0.56052,0.00029,14.27725]
[1780388707560,37.74,69788.21,4.52,-0.55762,0.00029,14.29488]
[1780388708630,37.74,69788.62,4.52,-0.5575,0.00029,14.29559]
[1780388708786,37.74,69788.62,4.52,-0.5575,0.00029,14.29559]
[1780388709047,37.74,69788.62,4.52,-0.5575,0.00029,14.29559]
[1780388709230,37.74,69776.17,4.52,-0.5611,0.00029,14.27361]
[1780388710091,37.74,69770.5,4.52,-0.56274,0.00029,14.26321]
[1780388711636,37.74,69770.56,4.52,-0.56272,0.00029,14.26331]
[1780388712021,37.74,69770.56,4.52,-0.56272,0.00029,14.26331]
[1780388712110,37.74,69770.55,4.52,-0.56273,0.00029,14.26329]
[1780388717064,37.68,69777.35,4.52,-0.56088,0.00029,14.27511]
[1780388722070,37.63,69776.5,4.52,-0.5612,0.00029,14.27312]
[1780388722172,37.62,69770.12,4.52,-0.56307,0.00029,14.26126]
[1780388724257,37.62,69770.12,4.52,-0.56307,0.00029,14.26125]
[1780388724477,37.62,69770.12,4.52,-0.56307,0.00029,14.26125]
[1780388724579,37.62,69783.18,4.52,-0.55929,0.00029,14.28498]
[1780388726129,37.61,69784.51,4.52,-0.55893,0.00029,14.2872]
[1780388729125,37.59,69784.89,4.52,-0.55884,0.00029,14.28774]
[1780388729252,37.59,69798.48,4.52,-0.5549,0.00029,14.31093]
[1780388731164,37.59,69801.39,4.52,-0.55409,0.00029,14.3105]
[1780388732171,37.59,69794.41,4.52,-0.55611,0.00029,14.29891]
[1780388733106,37.59,69794.41,4.52,-0.55611,0.00029,14.29891]
[1780388733177,37.58,69792.19,4.52,-0.55677,0.00029,14.29511]
[1780388735195,37.58,69799.18,4.52,-0.55475,0.00029,14.30679]
[1780388737576,37.57,69800.89,4.52,-0.55425,0.00029,14.30958]
[1780388738110,37.57,69800.89,4.52,-0.55425,0.00029,14.30958]
[1780388738153,37.57,69800.89,4.52,-0.55425,0.00029,14.30958]
[1780388738190,37.57,69800.89,4.52,-0.55425,0.00029,14.30958]
[1780388738287,37.57,69813.86,4.52,-0.55048,0.00029,14.33022]
[1780388740227,37.58,69819.12,4.52,-0.54894,0.00029,14.33829]
[1780388741071,37.58,69819.12,4.52,-0.54894,0.00029,14.33829]
[1780388741987,37.6,69819.32,4.52,-0.54886,0.00029,14.33869]
[1780388742268,37.63,69821.79,4.52,-0.54809,0.00029,14.34256]
[1780388744531,37.66,69833.04,4.52,-0.54478,0.00029,14.35889]
[1780388749716,37.7,69831.78,4.52,-0.54509,0.00029,14.35736]
[1780388755332,37.7,69828.28,4.52,-0.5461,0.00029,14.35245]
[1780388757347,37.69,69825.09,4.52,-0.54704,0.00029,14.3478]
[1780388758172,37.69,69825.09,4.52,-0.54704,0.00029,14.3478]
[1780388758397,37.69,69825.09,4.52,-0.54704,0.00029,14.3478]
[1780388758467,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388758730,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759013,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759083,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759126,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759174,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759198,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759289,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759324,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759345,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759389,37.69,69831.24,4.52,-0.54526,0.00029,14.35656]
[1780388759446,37.69,69835.75,4.52,-0.54396,0.00029,14.36276]
[1780388760891,37.69,69835.88,4.52,-0.54392,0.00029,14.36294]
[1780388761601,37.68,69843.13,4.52,-0.54181,0.00029,14.37264]
[1780388763395,37.68,69852.94,4.52,-0.53897,0.00029,14.38512]
[1780388764401,37.68,69856.44,4.52,-0.53795,0.00029,14.3894]
[1780388765604,37.68,69851.75,4.52,-0.53931,0.00029,14.38364]
[1780388767377,37.68,69851.75,4.52,-0.53932,0.00029,14.38363]
[1780388767698,37.68,69855.69,4.52,-0.53817,0.00029,14.38848]
[1780388772705,37.68,69855.56,4.52,-0.53821,0.00029,14.38831]
[1780388776637,37.66,69836.09,4.52,-0.54389,0.00029,14.3631]
[1780388777598,37.67,69835.9,4.52,-0.54393,0.00029,14.36288]
[1780388779364,37.67,69834.52,4.52,-0.54433,0.00029,14.361]
[1780388779706,37.68,69832.31,4.52,-0.54497,0.00029,14.35795]
[1780388780620,37.68,69828.3,4.52,-0.54613,0.00029,14.3523]
[1780388782404,37.68,69826.3,4.52,-0.54672,0.00029,14.34944]
[1780388782636,37.67,69823.59,4.52,-0.54751,0.00029,14.34549]
[1780388783893,37.67,69825.85,4.52,-0.54685,0.00029,14.34877]
[1780388783913,37.67,69825.85,4.52,-0.54685,0.00029,14.34877]
[1780388784007,37.67,69825.85,4.52,-0.54685,0.00029,14.34877]
[1780388784545,37.67,69826.01,4.52,-0.54681,0.00029,14.34899]
[1780388785509,37.67,69826.01,4.52,-0.54681,0.00029,14.34899]
[1780388785582,37.67,69826.01,4.52,-0.54681,0.00029,14.34899]
[1780388785698,37.67,69826.01,4.52,-0.54681,0.00029,14.34899]
[1780388785719,37.67,69832.2,4.52,-0.54501,0.00029,14.35777]
[1780388785756,37.67,69832.2,4.52,-0.54501,0.00029,14.35777]
[1780388786465,37.67,69832.2,4.52,-0.54501,0.00029,14.35777]
[1780388786561,37.67,69832.2,4.52,-0.54502,0.00029,14.35774]
[1780388788455,37.66,69831.28,4.52,-0.54529,0.00029,14.35644]
[1780388788483,37.66,69831.28,4.52,-0.54529,0.00029,14.35644]
[1780388788676,37.66,69831.28,4.52,-0.54529,0.00029,14.35644]
[1780388788575,37.64,69832.63,4.52,-0.54493,0.00029,14.35819]
[1780388788742,37.64,69832.63,4.52,-0.54493,0.00029,14.35819]
[1780388788884,37.64,69832.63,4.52,-0.54493,0.00029,14.35819]
[1780388788996,37.64,69832.63,4.52,-0.54493,0.00029,14.35819]
[1780388789582,37.62,69844.29,4.52,-0.54157,0.00029,14.37381]
[1780388790538,37.62,69844.29,4.52,-0.54157,0.00029,14.37381]
[1780388790607,37.61,69854.14,4.52,-0.5387,0.00029,14.38631]
[1780388792603,37.61,69854.18,4.52,-0.53871,0.00029,14.3812]
[1780388794617,37.61,69849.59,4.52,-0.54005,0.00029,14.37546]
[1780388795624,37.61,69844.0,4.52,-0.54168,0.00029,14.36826]
[1780388796636,37.61,69841.04,4.52,-0.54254,0.00029,14.36434]
[1780388797013,37.61,69841.04,4.52,-0.54254,0.00029,14.36434]
[1780388797642,37.61,69841.04,4.52,-0.54254,0.00029,14.36433]
[1780388798649,37.61,69851.42,4.52,-0.53952,0.00029,14.37774]
[1780388799656,37.6,69854.71,4.52,-0.53856,0.00029,14.38182]
[1780388800315,37.6,69854.71,4.52,-0.53856,0.00029,14.38182]
[1780388800363,37.6,69854.71,4.52,-0.53856,0.00029,14.38182]
[1780388800664,37.6,69853.23,4.52,-0.539,0.00029,14.37996]
[1780388800915,37.6,69853.23,4.52,-0.539,0.00029,14.37996]
[1780388801670,37.59,69853.39,4.52,-0.53897,0.00029,14.38012]
[1780388806749,37.58,69855.05,4.52,-0.5385,0.00029,14.38213]
[1780388807202,37.58,69855.05,4.52,-0.5385,0.00029,14.38213]
[1780388807434,37.58,69855.05,4.52,-0.5385,0.00029,14.38213]
[1780388807729,37.58,69855.26,4.52,-0.53843,0.00029,14.38239]
[1780388808734,37.57,69866.48,4.52,-0.53517,0.00029,14.39563]
[1780388809544,37.57,69866.48,4.52,-0.53517,0.00029,14.39563]
[1780388809591,37.57,69866.48,4.52,-0.53517,0.00029,14.39563]
[1780388809741,37.58,69865.93,4.52,-0.53532,0.00029,14.39501]
[1780388811443,37.58,69864.93,4.52,-0.53561,0.00029,14.39388]
[1780388811493,37.58,69864.93,4.52,-0.53561,0.00029,14.39388]
[1780388811765,37.58,69871.42,4.52,-0.53372,0.00029,14.40119]
[1780388811896,37.58,69871.42,4.52,-0.53372,0.00029,14.40119]
[1780388812765,37.58,69878.2,4.52,-0.53174,0.00029,14.40848]
[1780388813764,37.58,69882.13,4.52,-0.53059,0.00029,14.41254]
[1780388814576,37.58,69882.13,4.52,-0.53059,0.00029,14.41254]
[1780388814785,37.58,69882.13,4.52,-0.53059,0.00029,14.41254]
[1780388814776,37.58,69885.11,4.52,-0.52972,0.00029,14.41554]
[1780388815065,37.58,69885.11,4.52,-0.52972,0.00029,14.41554]
[1780388815096,37.58,69885.11,4.52,-0.52972,0.00029,14.41554]
[1780388815257,37.58,69885.11,4.52,-0.52972,0.00029,14.41554]
[1780388815783,37.58,69897.94,4.52,-0.52597,0.00029,14.42768]
[1780388816635,37.58,69897.94,4.52,-0.52597,0.00029,14.42768]
[1780388816670,37.58,69897.94,4.52,-0.52597,0.00029,14.42768]
[1780388816794,37.58,69900.76,4.52,-0.52515,0.00029,14.43017]
[1780388817629,37.58,69900.76,4.52,-0.52515,0.00029,14.43017]
[1780388817874,37.58,69901.34,4.52,-0.52498,0.00029,14.43068]
[1780388818802,37.57,69910.22,4.52,-0.52238,0.00029,14.4381]
[1780388820220,37.57,69910.22,4.52,-0.52238,0.00029,14.4381]
[1780388820303,37.57,69910.22,4.52,-0.52238,0.00029,14.4381]
[1780388820403,37.57,69910.22,4.52,-0.52238,0.00029,14.4381]
[1780388820429,37.56,69917.47,4.52,-0.52027,0.00029,14.44369]
[1780388822477,37.56,69917.55,4.52,-0.52025,0.00029,14.44375]
[1780388822701,37.55,69916.69,4.52,-0.52051,0.00029,14.44309]
[1780388824796,37.55,69913.21,4.52,-0.52153,0.00029,14.44042]
[1780388825108,37.55,69917.63,4.52,-0.52023,0.00029,14.44379]
[1780388826866,37.54,69920.83,4.52,-0.5193,0.00029,14.44612]
[1780388827864,37.54,69920.83,4.52,-0.5193,0.00029,14.44612]
[1780388827936,37.54,69920.83,4.52,-0.5193,0.00029,14.44612]
[1780388828134,37.54,69920.83,4.52,-0.5193,0.00029,14.44612]
[1780388828769,37.54,69920.83,4.52,-0.5193,0.00029,14.44612]
[1780388828781,37.54,69927.65,4.52,-0.51731,0.00029,14.45085]
[1780388829166,37.54,69927.65,4.52,-0.51731,0.00029,14.45085]
[1780388829228,37.54,69927.65,4.52,-0.51731,0.00029,14.45085]
[1780388829458,37.54,69938.69,4.52,-0.51407,0.00029,14.45775]
[1780388831084,37.54,69938.69,4.52,-0.51407,0.00029,14.45775]
[1780388831294,37.54,69938.69,4.52,-0.51407,0.00029,14.45775]
[1780388831633,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832349,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832409,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832453,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832498,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832579,37.53,69937.36,4.52,-0.51447,0.00029,14.45695]
[1780388832793,37.52,69943.93,4.52,-0.51255,0.00029,14.46068]
[1780388833045,37.52,69943.93,4.52,-0.51255,0.00029,14.46068]
[1780388833728,37.52,69955.34,4.52,-0.5092,0.00029,14.46634]
[1780388834118,37.52,69955.34,4.52,-0.5092,0.00029,14.46634]
[1780388834307,37.52,69957.03,4.52,-0.50871,0.00029,14.4671]
[1780388835726,37.52,69957.03,4.52,-0.50871,0.00029,14.4671]
[1780388835809,37.52,69965.91,4.52,-0.50611,0.00029,14.47068]
[1780388836166,37.52,69965.91,4.52,-0.50611,0.00029,14.47068]
[1780388836263,37.52,69972.15,4.52,-0.50428,0.00029,14.47284]
[1780388836982,37.52,69964.24,4.52,-0.5066,0.00029,14.47006]
[1780388837965,37.52,69960.8,4.52,-0.50761,0.00029,14.46869]
[1780388840823,37.52,69974.68,4.52,-0.50354,0.00029,14.47362]
[1780388841203,37.52,69975.67,4.52,-0.50325,0.00029,14.47392]
[1780388845384,37.52,69974.72,4.52,-0.50353,0.00029,14.47364]
[1780388845674,37.52,69974.06,4.52,-0.50372,0.00029,14.47344]
[1780388846767,37.51,69979.99,4.52,-0.50198,0.00029,14.47511]
[1780388850557,37.5,69974.85,4.52,-0.50349,0.00029,14.47367]
[1780388851486,37.5,69974.85,4.52,-0.50349,0.00029,14.47367]
[1780388851857,37.5,69974.96,4.52,-0.50347,0.00029,14.46858]
[1780388852848,37.5,69971.99,4.52,-0.50434,0.00029,14.46766]
[1780388853774,37.5,69961.17,4.52,-0.50751,0.00029,14.46371]
[1780388853942,37.5,69961.17,4.52,-0.50751,0.00029,14.46371]
[1780388854853,37.5,69956.84,4.52,-0.50878,0.00029,14.46188]
[1780388856830,37.48,69963.56,4.52,-0.50682,0.00029,14.46466]
[1780388857843,37.48,69967.47,4.52,-0.50567,0.00029,14.46612]
[1780388859834,37.47,69972.77,4.52,-0.50412,0.00029,14.46791]
[1780388864841,37.47,69974.78,4.52,-0.50353,0.00029,14.46853]
[1780388864803,37.47,69980.03,4.52,-0.50199,0.00029,14.47]
[1780388864987,37.47,69980.03,4.52,-0.50199,0.00029,14.47]
[1780388865010,37.47,69980.03,4.52,-0.50199,0.00029,14.47]
[1780388865833,37.46,69982.08,4.52,-0.50139,0.00029,14.47051]
[1780388867828,37.46,69977.36,4.52,-0.50277,0.00029,14.46928]
[1780388868820,37.46,69974.33,4.52,-0.50366,0.00029,14.46839]
[1780388872785,37.46,69978.2,4.52,-0.50253,0.00029,14.46951]
[1780388874867,37.46,69968.7,4.52,-0.50532,0.00029,14.46655]
[1780388876883,37.45,69972.17,4.52,-0.5043,0.00029,14.46771]
[1780388878793,37.45,69975.2,4.52,-0.50341,0.00029,14.46865]
[1780388882890,37.44,69969.61,4.52,-0.50505,0.00029,14.46686]
[1780388883504,37.44,69969.61,4.52,-0.50505,0.00029,14.46686]
[1780388883625,37.44,69969.61,4.52,-0.50505,0.00029,14.46686]
[1780388883897,37.44,69958.06,4.52,-0.50845,0.00029,14.46239]
[1780388884845,37.44,69958.06,4.52,-0.50845,0.00029,14.46239]
[1780388884877,37.44,69958.06,4.52,-0.50845,0.00029,14.46239]
[1780388884884,37.42,69945.55,4.52,-0.51214,0.00029,14.45636]
[1780388885346,37.42,69945.55,4.52,-0.51214,0.00029,14.45635]
[1780388886352,37.42,69934.47,4.52,-0.51539,0.00029,14.44999]
[1780388887359,37.42,69930.35,4.52,-0.51661,0.00029,14.44738]
[1780388890009,37.41,69927.64,4.52,-0.5174,0.00029,14.44558]
[1780388890025,37.41,69927.64,4.52,-0.5174,0.00029,14.44558]
[1780388890816,37.41,69925.52,4.52,-0.51803,0.00029,14.44414]
[1780388895823,37.41,69925.68,4.52,-0.51799,0.00029,14.44424]
[1780388897737,37.4,69921.7,4.52,-0.51916,0.00029,14.44144]
[1780388898646,37.4,69921.7,4.52,-0.51916,0.00029,14.44144]
[1780388898890,37.4,69918.89,4.52,-0.51999,0.00029,14.43939]
[1780388900852,37.4,69918.84,4.52,-0.52,0.00029,14.43935]
[1780388900897,37.4,69918.6,4.52,-0.52007,0.00029,14.43917]
[1780388902856,37.4,69918.29,4.52,-0.52016,0.00029,14.43894]
[1780388902953,37.4,69917.92,4.52,-0.52027,0.00029,14.43867]
[1780388903473,37.4,69917.82,4.52,-0.5203,0.00029,14.43859]
[1780388904811,37.4,69917.82,4.52,-0.5203,0.00029,14.43859]
[1780388904831,37.4,69906.6,4.52,-0.5236,0.00029,14.4297]
[1780388908400,37.39,69905.97,4.52,-0.52379,0.00029,14.42916]
[1780388908551,37.39,69903.85,4.52,-0.52441,0.00029,14.42736]
[1780388912536,37.39,69908.89,4.52,-0.52295,0.00029,14.42644]
[1780388913828,37.39,69908.89,4.52,-0.52295,0.00029,14.42644]
[1780388913846,37.39,69908.89,4.52,-0.52295,0.00029,14.42644]
[1780388913853,37.39,69908.89,4.52,-0.52295,0.00029,14.42644]
[1780388913866,37.39,69914.41,4.52,-0.52132,0.00029,14.43084]
[1780388915214,37.39,69914.38,4.52,-0.52133,0.00029,14.43082]
[1780388915239,37.39,69914.38,4.52,-0.52133,0.00029,14.43082]
[1780388915288,37.39,69914.38,4.52,-0.52133,0.00029,14.43082]
[1780388915363,37.39,69914.38,4.52,-0.52133,0.00029,14.43082]
[1780388915558,37.39,69914.91,4.52,-0.52118,0.00029,14.43123]
[1780388917489,37.39,69915.19,4.52,-0.52109,0.00029,14.43144]
[1780388918236,37.38,69916.95,4.52,-0.52058,0.00029,14.43279]
[1780388918579,37.38,69917.34,4.52,-0.52046,0.00029,14.43308]
[1780388920723,37.38,69918.99,4.52,-0.51998,0.00029,14.43431]
[1780388920738,37.38,69918.99,4.52,-0.51998,0.00029,14.43431]
[1780388920900,37.38,69925.59,4.52,-0.51804,0.00029,14.43903]
[1780388922889,37.38,69929.09,4.52,-0.51701,0.00029,14.44138]
[1780388923924,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924305,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924375,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924539,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924588,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924926,37.38,69913.55,4.52,-0.52158,0.00029,14.43016]
[1780388924847,37.38,69892.86,4.52,-0.52767,0.00029,14.41227]
[1780388925021,37.38,69892.86,4.52,-0.52767,0.00029,14.41227]
[1780388925823,37.38,69886.58,4.52,-0.52952,0.00029,14.40618]
[1780388926496,37.38,69886.58,4.52,-0.52952,0.00029,14.40618]
[1780388926503,37.38,69886.58,4.52,-0.52952,0.00029,14.40618]
[1780388926564,37.38,69886.58,4.52,-0.52952,0.00029,14.40618]
[1780388926594,37.38,69886.58,4.52,-0.52952,0.00029,14.40618]
[1780388926869,37.38,69893.57,4.52,-0.52746,0.00029,14.41294]
[1780388927705,37.38,69893.57,4.52,-0.52746,0.00029,14.41294]
[1780388927791,37.38,69891.02,4.52,-0.52821,0.00029,14.41052]
[1780388933693,37.38,69889.61,4.52,-0.52862,0.00029,14.40916]
[1780388936715,37.38,69893.86,4.52,-0.52737,0.00029,14.41322]
[1780388937722,37.38,69899.05,4.52,-0.52585,0.00029,14.41798]
[1780388939511,37.38,69901.47,4.52,-0.52514,0.00029,14.42013]
[1780388939521,37.38,69901.47,4.52,-0.52514,0.00029,14.42013]
[1780388939933,37.38,69906.54,4.52,-0.52364,0.00029,14.42448]
[1780388941886,37.38,69902.09,4.52,-0.52495,0.00029,14.42067]
[1780388942923,37.38,69898.8,4.52,-0.52592,0.00029,14.41775]
[1780388943861,37.38,69895.51,4.52,-0.52689,0.00029,14.41476]
[1780388945939,37.38,69892.26,4.52,-0.52784,0.00029,14.41171]
[1780388946886,37.38,69901.22,4.52,-0.52521,0.00029,14.41991]
[1780388947935,37.38,69906.73,4.52,-0.52359,0.00029,14.42464]
[1780388948969,37.38,69909.51,4.52,-0.52277,0.00029,14.42693]
[1780388949911,37.38,69915.63,4.52,-0.52097,0.00029,14.43178]
[1780388950849,37.38,69912.76,4.52,-0.52181,0.00029,14.42954]
[1780388951936,37.38,69902.03,4.52,-0.52497,0.00029,14.42062]
[1780388953915,37.38,69899.83,4.52,-0.52561,0.00029,14.41868]
[1780388956948,37.38,69896.23,4.52,-0.52667,0.00029,14.41543]
[1780388959963,37.39,69870.65,4.52,-0.53419,0.00029,14.38938]
[1780388960178,37.39,69870.65,4.52,-0.53419,0.00029,14.38938]
[1780388960889,37.39,69870.3,4.52,-0.53429,0.00029,14.38899]
[1780388961894,37.38,69860.82,4.52,-0.53707,0.00029,14.37801]
[1780388962252,37.38,69860.82,4.52,-0.53707,0.00029,14.37801]
[1780388962264,37.38,69860.82,4.52,-0.53707,0.00029,14.37801]
[1780388962946,37.38,69858.54,4.52,-0.53774,0.00029,14.37526]
[1780388964916,37.38,69869.57,4.52,-0.53451,0.00029,14.38817]
[1780388965923,37.39,69873.21,4.52,-0.53344,0.00029,14.39222]
[1780388966186,37.39,69873.21,4.52,-0.53344,0.00029,14.39222]
[1780388966280,37.39,69873.21,4.52,-0.53344,0.00029,14.39222]
[1780388966930,37.39,69879.58,4.52,-0.53156,0.00029,14.39906]
[1780388967093,37.39,69879.58,4.52,-0.53156,0.00029,14.39906]
[1780388967148,37.39,69879.58,4.52,-0.53156,0.00029,14.39906]
[1780388967938,37.39,69887.04,4.52,-0.52937,0.00029,14.40667]
[1780388968946,37.39,69890.45,4.52,-0.52837,0.00029,14.41]
[1780388969951,37.39,69894.29,4.52,-0.52724,0.00029,14.41364]
[1780388970457,37.39,69894.29,4.52,-0.52724,0.00029,14.41364]
[1780388970958,37.39,69896.63,4.52,-0.52655,0.00029,14.4158]
[1780388973432,37.39,69896.52,4.52,-0.52659,0.00029,14.41057]
[1780388973980,37.39,69897.59,4.52,-0.52628,0.00029,14.41154]
[1780388974535,37.39,69897.59,4.52,-0.52628,0.00029,14.41154]
[1780388974990,37.39,69898.64,4.52,-0.52597,0.00029,14.41249]
[1780388977365,37.39,69898.84,4.52,-0.52591,0.00029,14.41267]
[1780388977383,37.39,69898.84,4.52,-0.52591,0.00029,14.41267]
[1780388977900,37.39,69904.26,4.52,-0.52432,0.00029,14.41743]
[1780388982918,37.39,69906.81,4.52,-0.52356,0.00029,14.41959]
[1780388984060,37.39,69909.93,4.52,-0.52265,0.00029,14.42216]
[1780388986058,37.39,69907.08,4.52,-0.52349,0.00029,14.41982]
[1780388990952,37.39,69914.23,4.52,-0.52139,0.00029,14.42557]
[1780388993669,37.38,69912.48,4.52,-0.5219,0.00029,14.42419]
[1780388993980,37.38,69913.72,4.52,-0.52154,0.00029,14.42516]
[1780388995007,37.38,69918.71,4.52,-0.52007,0.00029,14.42897]
[1780388996681,37.38,69920.12,4.52,-0.51966,0.00029,14.43001]
[1780388997030,37.38,69920.42,4.52,-0.51957,0.00029,14.43022]
[1780389001967,37.38,69923.19,4.52,-0.51875,0.00029,14.43221]
[1780389004940,37.38,69919.37,4.52,-0.51988,0.00029,14.42945]
[1780389006982,37.38,69914.56,4.52,-0.5213,0.00029,14.42581]
[1780389011998,37.38,69914.16,4.52,-0.52141,0.00029,14.4255]
[1780389013951,37.38,69917.4,4.52,-0.52046,0.00029,14.42798]
[1780389017504,37.38,69919.99,4.52,-0.5197,0.00029,14.42991]
[1780389017916,37.38,69927.45,4.52,-0.5175,0.00029,14.43516]
[1780389019414,37.38,69927.45,4.52,-0.5175,0.00029,14.43516]
[1780389019496,37.38,69927.45,4.52,-0.5175,0.00029,14.43516]
[1780389019965,37.37,69930.34,4.52,-0.51665,0.00029,14.43707]
[1780389022047,37.34,69926.84,4.52,-0.51771,0.00029,14.4347]
[1780389022159,37.34,69926.84,4.52,-0.51771,0.00029,14.4347]
[1780389022168,37.34,69926.84,4.52,-0.51771,0.00029,14.4347]
[1780389022380,37.34,69926.84,4.52,-0.51771,0.00029,14.4347]
[1780389022868,37.32,69925.93,4.52,-0.51799,0.00029,14.43405]
[1780389023931,37.32,69925.93,4.52,-0.51799,0.00029,14.43405]
[1780389024071,37.3,69916.99,4.52,-0.52064,0.00029,14.42756]
[1780389026038,37.29,69915.49,4.52,-0.52109,0.0003,14.4264]
[1780389027004,37.29,69920.4,4.52,-0.51964,0.0003,14.43009]
[1780389027998,37.29,69920.4,4.52,-0.51964,0.0003,14.43009]
[1780389028014,37.29,69920.4,4.52,-0.51964,0.0003,14.43009]
[1780389028063,37.29,69925.92,4.52,-0.51801,0.0003,14.43401]
[1780389028421,37.29,69925.92,4.52,-0.51801,0.0003,14.43401]
[1780389028494,37.29,69925.92,4.52,-0.51801,0.0003,14.43401]
[1780389028522,37.29,69928.95,4.52,-0.51712,0.0003,14.43606]
[1780389030465,37.29,69938.57,4.52,-0.51428,0.0003,14.4421]
[1780389031433,37.27,69942.35,4.52,-0.51318,0.0003,14.43913]
[1780389033642,37.26,69943.27,4.52,-0.51291,0.0003,14.43964]
[1780389033851,37.26,69943.27,4.52,-0.51291,0.0003,14.43964]
[1780389034026,37.27,69947.59,4.52,-0.51164,0.0003,14.44195]
[1780389035422,37.27,69958.82,4.52,-0.50832,0.0003,14.44728]
[1780389036154,37.27,69958.82,4.52,-0.50832,0.0003,14.44728]
[1780389036163,37.27,69958.82,4.52,-0.50832,0.0003,14.44728]
[1780389037048,37.27,69960.04,4.52,-0.50795,0.0003,14.4478]
[1780389037671,37.27,69960.04,4.52,-0.50795,0.0003,14.4478]
[1780389037854,37.28,69955.38,4.52,-0.50933,0.0003,14.44575]
[1780389039450,37.27,69946.53,4.52,-0.51194,0.0003,14.4414]
[1780389040473,37.27,69942.49,4.52,-0.51314,0.0003,14.43921]
[1780389046011,37.27,69940.58,4.52,-0.5137,0.0003,14.43812]
[1780389046188,37.27,69940.75,4.52,-0.51365,0.0003,14.43822]
[1780389046330,37.27,69940.75,4.52,-0.51365,0.0003,14.43822]
[1780389047061,37.27,69946.62,4.52,-0.51192,0.0003,14.44145]
[1780389049077,37.27,69941.52,4.52,-0.51343,0.0003,14.43866]
[1780389052146,37.27,69942.67,4.52,-0.51309,0.0003,14.4393]
[1780389052612,37.27,69942.67,4.52,-0.51309,0.0003,14.4393]
[1780389052624,37.27,69942.67,4.52,-0.51309,0.0003,14.4393]
[1780389052739,37.27,69942.67,4.52,-0.51309,0.0003,14.4393]
[1780389052948,37.27,69942.67,4.52,-0.51309,0.0003,14.4393]
[1780389053049,37.27,69945.7,4.52,-0.51219,0.0003,14.44096]
[1780389055053,37.27,69942.85,4.52,-0.51304,0.0003,14.4394]
[1780389055167,37.27,69942.85,4.52,-0.51304,0.0003,14.4394]
[1780389055179,37.27,69942.85,4.52,-0.51304,0.0003,14.4394]
[1780389056095,37.27,69941.17,4.52,-0.51353,0.0003,14.43846]
[1780389060136,37.26,69941.43,4.52,-0.51346,0.0003,14.4386]
[1780389061011,37.26,69950.2,4.52,-0.51087,0.0003,14.44328]
[1780389062022,37.27,69956.24,4.52,-0.50908,0.0003,14.44614]
[1780389064097,37.27,69961.57,4.52,-0.5075,0.0003,14.44843]
[1780389067877,37.27,69963.33,4.52,-0.50698,0.0003,14.44913]
[1780389068087,37.27,69949.89,4.52,-0.51096,0.0003,14.44312]
[1780389069003,37.27,69939.04,4.52,-0.51416,0.0003,14.43723]
[1780389070080,37.27,69942.94,4.52,-0.51301,0.0003,14.43945]
[1780389071056,37.27,69942.94,4.52,-0.51301,0.0003,14.43945]
[1780389071062,37.27,69942.94,4.52,-0.51301,0.0003,14.43945]
[1780389071089,37.27,69944.45,4.52,-0.51256,0.0003,14.44028]
[1780389071785,37.27,69944.45,4.52,-0.51256,0.0003,14.44028]
[1780389072065,37.27,69949.1,4.52,-0.51119,0.0003,14.44273]
[1780389073016,37.27,69955.45,4.52,-0.50931,0.0003,14.44578]
[1780389076108,37.27,69951.81,4.52,-0.51039,0.0003,14.44407]
[1780389077016,37.27,69945.82,4.52,-0.51215,0.0003,14.44102]
[1780389077955,37.27,69945.82,4.52,-0.51215,0.0003,14.44102]
[1780389078036,37.27,69945.56,4.52,-0.51223,0.0003,14.44089]
[1780389078432,37.27,69945.56,4.52,-0.51223,0.0003,14.44089]
[1780389079033,37.27,69945.36,4.52,-0.51229,0.0003,14.44078]
[1780389081433,37.27,69945.87,4.52,-0.51214,0.0003,14.44105]
[1780389081441,37.27,69945.87,4.52,-0.51214,0.0003,14.44105]
[1780389081647,37.27,69945.87,4.52,-0.51214,0.0003,14.44105]
[1780389081845,37.27,69943.78,4.52,-0.51276,0.0003,14.43992]
[1780389085471,37.27,69943.16,4.52,-0.51294,0.0003,14.43958]
[1780389085784,37.27,69946.09,4.52,-0.51208,0.0003,14.44116]
[1780389087798,37.27,69948.91,4.52,-0.51124,0.0003,14.44263]
[1780389089812,37.27,69952.8,4.52,-0.51009,0.0003,14.44455]
[1780389094848,37.28,69961.29,4.52,-0.50759,0.0003,14.44318]
[1780389095998,37.28,69964.68,4.52,-0.50659,0.0003,14.44453]
[1780389101059,37.28,69962.5,4.52,-0.50723,0.0003,14.44367]
[1780389102916,37.28,69950.27,4.52,-0.51085,0.0003,14.43818]
[1780389103923,37.28,69952.39,4.52,-0.51022,0.0003,14.43922]
[1780389104934,37.28,69955.86,4.52,-0.50919,0.0003,14.44084]
[1780389105451,37.28,69955.86,4.52,-0.50919,0.0003,14.44084]
[1780389105939,37.28,69952.12,4.52,-0.5103,0.0003,14.43909]
[1780389106946,37.28,69949.0,4.52,-0.51122,0.0003,14.43755]
[1780389110050,37.28,69947.37,4.52,-0.5117,0.0003,14.43671]
[1780389110072,37.28,69951.01,4.52,-0.51063,0.0003,14.43855]
[1780389112098,37.27,69951.01,4.52,-0.51063,0.0003,14.43855]
[1780389113162,37.27,69950.67,4.52,-0.51073,0.0003,14.43838]
[1780389112989,37.27,69949.15,4.52,-0.51118,0.0003,14.43762]
[1780389114085,37.27,69953.57,4.52,-0.50987,0.0003,14.43978]
[1780389114619,37.27,69953.57,4.52,-0.50987,0.0003,14.43978]
[1780389115003,37.27,69953.57,4.52,-0.50987,0.0003,14.43978]
[1780389116122,37.27,69956.75,4.52,-0.50893,0.0003,14.44124]
[1780389118025,37.27,69952.01,4.52,-0.51033,0.0003,14.43904]
[1780389119918,37.27,69950.72,4.52,-0.51071,0.0003,14.43841]
[1780389120043,37.27,69950.89,4.52,-0.51066,0.0003,14.43849]
[1780389120242,37.27,69950.89,4.52,-0.51066,0.0003,14.43849]
[1780389120369,37.27,69950.89,4.52,-0.51066,0.0003,14.43849]
[1780389120628,37.27,69950.89,4.52,-0.51066,0.0003,14.43849]
[1780389121046,37.27,69950.37,4.52,-0.51082,0.0003,14.43823]
[1780389122073,37.27,69933.61,4.52,-0.51577,0.0003,14.4288]
[1780389122375,37.27,69933.61,4.52,-0.51577,0.0003,14.4288]
[1780389123085,37.27,69934.45,4.52,-0.51552,0.0003,14.42932]
[1780389125119,37.27,69927.72,4.52,-0.51751,0.0003,14.42495]
[1780389128498,37.26,69927.13,4.52,-0.51769,0.0003,14.42454]
[1780389129104,37.26,69922.77,4.52,-0.51898,0.0003,14.4215]
[1780389132124,37.26,69929.28,4.52,-0.51706,0.0003,14.42598]
[1780389132686,37.26,69929.28,4.52,-0.51706,0.0003,14.42598]
[1780389132753,37.26,69929.28,4.52,-0.51706,0.0003,14.42598]
[1780389133060,37.26,69929.28,4.52,-0.51706,0.0003,14.42598]
[1780389133162,37.26,69927.31,4.52,-0.51764,0.0003,14.42466]
[1780389133194,37.26,69927.31,4.52,-0.51764,0.0003,14.42466]
[1780389133394,37.26,69927.31,4.52,-0.51764,0.0003,14.42466]
[1780389134138,37.26,69927.48,4.52,-0.51759,0.0003,14.42478]
[1780389135058,37.26,69927.48,4.52,-0.51759,0.0003,14.42478]
[1780389135072,37.26,69927.48,4.52,-0.51759,0.0003,14.42478]
[1780389135146,37.26,69936.36,4.52,-0.51497,0.0003,14.43049]
[1780389137161,37.25,69933.85,4.52,-0.51571,0.0003,14.42893]
[1780389142197,37.25,69934.82,4.52,-0.51543,0.0003,14.42953]
[1780389145077,37.24,69931.0,4.52,-0.51656,0.0003,14.4271]
[1780389146180,37.22,69933.83,4.52,-0.51574,0.0003,14.42889]
[1780389151192,37.22,69935.59,4.52,-0.51522,0.0003,14.42998]
[1780389155235,37.22,69932.38,4.52,-0.51618,0.0003,14.42283]
[1780389157219,37.21,69935.39,4.52,-0.51529,0.0003,14.42472]
[1780389159263,37.21,69938.71,4.52,-0.51431,0.0003,14.42672]
[1780389159537,37.21,69938.71,4.52,-0.51431,0.0003,14.42672]
[1780389159965,37.21,69938.71,4.52,-0.51431,0.0003,14.42672]
[1780389160144,37.21,69943.35,4.52,-0.51293,0.0003,14.42938]
[1780389161219,37.21,69949.53,4.52,-0.5111,0.0003,14.43265]
[1780389164122,37.21,69940.05,4.52,-0.51391,0.0003,14.4275]
[1780389165178,37.21,69939.96,4.52,-0.51394,0.0003,14.42745]
[1780389166178,37.21,69946.79,4.52,-0.51192,0.0003,14.43123]
[1780389171139,37.2,69949.78,4.52,-0.51103,0.0003,14.43277]
[1780389174179,37.2,69946.24,4.52,-0.51208,0.0003,14.43094]
[1780389179197,37.2,69948.36,4.52,-0.51146,0.0003,14.43204]
[1780389181230,37.19,69950.4,4.52,-0.51085,0.0003,14.43307]
[1780389182205,37.19,69952.12,4.52,-0.51035,0.0003,14.43392]
[1780389182215,37.19,69952.12,4.52,-0.51035,0.0003,14.43392]
[1780389181479,37.19,69952.16,4.52,-0.51033,0.0003,14.43394]
[1780389183237,37.19,69956.96,4.52,-0.50891,0.0003,14.43617]
[1780389183793,37.19,69956.96,4.52,-0.50891,0.0003,14.43617]
[1780389183824,37.19,69955.51,4.52,-0.50934,0.0003,14.43551]
[1780389185029,37.19,69952.19,4.52,-0.51033,0.0003,14.43395]
[1780389185890,37.19,69952.19,4.52,-0.51033,0.0003,14.43395]
[1780389185992,37.19,69949.7,4.52,-0.51107,0.0003,14.43272]
[1780389187028,37.19,69957.96,4.52,-0.50862,0.0003,14.43661]
[1780389188166,37.19,69963.02,4.52,-0.50712,0.0003,14.43872]
[1780389189237,37.19,69963.02,4.52,-0.50712,0.0003,14.43872]
[1780389189196,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189321,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189329,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189331,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189461,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189467,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389189470,37.19,69969.55,4.52,-0.50518,0.0003,14.44115]
[1780389190032,37.19,69976.02,4.52,-0.50327,0.0003,14.44322]
[1780389190323,37.19,69976.02,4.52,-0.50327,0.0003,14.44322]
[1780389190851,37.19,69980.86,4.52,-0.50183,0.0003,14.44455]
[1780389192579,37.18,69971.45,4.52,-0.50462,0.0003,14.44179]
[1780389194367,37.18,69973.51,4.52,-0.50401,0.0003,14.44246]
[1780389194591,37.18,69976.71,4.52,-0.50306,0.0003,14.44342]
[1780389199194,37.18,69978.75,4.52,-0.50246,0.0003,14.444]
[1780389199203,37.18,69978.75,4.52,-0.50246,0.0003,14.444]
[1780389200158,37.18,69978.25,4.52,-0.50261,0.0003,14.44386]
[1780389203250,37.18,69975.05,4.52,-0.50356,0.0003,14.44293]
[1780389204153,37.18,69983.02,4.52,-0.50119,0.0003,14.44509]
[1780389208201,37.18,69978.31,4.52,-0.50259,0.0003,14.44388]
[1780389213214,37.17,69977.02,4.52,-0.50298,0.0003,14.43838]
[1780389214265,37.16,69970.22,4.52,-0.505,0.0003,14.43624]
[1780389219254,37.16,69960.87,4.52,-0.50777,0.0003,14.43271]
[1780389221152,37.15,69960.02,4.52,-0.50803,0.0003,14.43235]
[1780389221202,37.15,69960.13,4.52,-0.50799,0.0003,14.4324]
[1780389222189,37.15,69952.38,4.52,-0.51029,0.0003,14.42889]
[1780389223514,37.15,69951.71,4.52,-0.51049,0.0003,14.42856]
[1780389223526,37.15,69951.71,4.52,-0.51049,0.0003,14.42856]
[1780389224203,37.15,69951.31,4.52,-0.51061,0.0003,14.42837]
[1780389225249,37.15,69956.25,4.52,-0.50915,0.0003,14.4307]
[1780389229545,37.14,69954.15,4.52,-0.50977,0.0003,14.42973]
[1780389230238,37.14,69951.56,4.52,-0.51054,0.0003,14.42849]
[1780389231208,37.14,69946.52,4.52,-0.51204,0.0003,14.42591]
[1780389236284,37.14,69946.12,4.52,-0.51216,0.0003,14.4257]
[1780389241304,37.13,69946.94,4.52,-0.51192,0.0003,14.42613]
[1780389242130,37.13,69946.94,4.52,-0.51192,0.0003,14.42613]
[1780389242193,37.13,69947.68,4.52,-0.5117,0.0003,14.42652]
[1780389244012,37.13,69954.48,4.52,-0.50968,0.0003,14.42988]
[1780389248971,37.12,69957.7,4.52,-0.50873,0.0003,14.43134]
[1780389250985,37.12,69961.03,4.52,-0.50774,0.0003,14.43276]
[1780389253238,37.11,69953.09,4.52,-0.5101,0.0003,14.42921]
[1780389259041,37.11,69950.82,4.52,-0.51078,0.0003,14.4281]
[1780389264076,37.1,69951.84,4.52,-0.51048,0.0003,14.42861]
[1780389269110,37.1,69950.04,4.52,-0.51102,0.0003,14.42771]
[1780389272071,37.1,69949.74,4.52,-0.51111,0.0003,14.42242]
[1780389272140,37.1,69949.23,4.52,-0.51126,0.0003,14.42216]
[1780389276040,37.09,69947.15,4.52,-0.51188,0.0003,14.42108]
[1780389276163,37.09,69948.25,4.52,-0.51156,0.0003,14.42166]
[1780389276797,37.09,69948.25,4.52,-0.51156,0.0003,14.42166]
[1780389276873,37.09,69948.25,4.52,-0.51156,0.0003,14.42166]
[1780389277277,37.09,69932.64,4.52,-0.5162,0.0003,14.4126]
[1780389278320,37.09,69926.38,4.52,-0.51806,0.0003,14.40842]
[1780389278561,37.09,69926.38,4.52,-0.51806,0.0003,14.40842]
[1780389279270,37.09,69924.58,4.52,-0.51859,0.0003,14.40716]
[1780389280429,37.09,69926.44,4.52,-0.51804,0.0003,14.40846]
[1780389280441,37.09,69926.44,4.52,-0.51804,0.0003,14.40846]
[1780389280605,37.09,69926.44,4.52,-0.51804,0.0003,14.40846]
[1780389281288,37.09,69925.0,4.52,-0.51847,0.0003,14.40745]
[1780389284709,37.08,69924.09,4.52,-0.51874,0.0003,14.4068]
[1780389285295,37.08,69924.39,4.52,-0.51866,0.0003,14.40701]
[1780389290310,37.08,69924.59,4.52,-0.5186,0.0003,14.40715]
[1780389291278,37.07,69916.98,4.52,-0.52087,0.0003,14.40153]
[1780389292349,37.07,69909.73,4.52,-0.52302,0.0003,14.39575]
[1780389292930,37.07,69909.73,4.52,-0.52302,0.0003,14.39575]
[1780389293351,37.08,69911.03,4.52,-0.52263,0.0003,14.39682]
[1780389296303,37.07,69915.24,4.52,-0.52138,0.0003,14.40018]
[1780389297333,37.08,69922.95,4.52,-0.51909,0.0003,14.40598]
[1780389297895,37.08,69922.95,4.52,-0.51909,0.0003,14.40598]
[1780389298318,37.07,69922.95,4.52,-0.51909,0.0003,14.40598]
[1780389299073,37.07,69922.95,4.52,-0.51909,0.0003,14.40598]
[1780389299358,37.07,69928.76,4.52,-0.51736,0.0003,14.41003]
[1780389304364,37.07,69926.73,4.52,-0.51797,0.0003,14.40863]
[1780389305370,37.06,69920.38,4.52,-0.51986,0.0003,14.40408]
[1780389307320,37.06,69914.66,4.52,-0.52156,0.0003,14.39971]
[1780389308069,37.06,69914.66,4.52,-0.52156,0.0003,14.39971]
[1780389308077,37.06,69914.66,4.52,-0.52156,0.0003,14.39971]
[1780389308113,37.06,69910.77,4.52,-0.52272,0.0003,14.39659]
[1780389313428,37.06,69912.77,4.52,-0.52212,0.0003,14.39821]
[1780389319290,37.06,69912.43,4.52,-0.52223,0.0003,14.39794]
[1780389320075,37.06,69912.27,4.52,-0.52227,0.0003,14.39781]
[1780389320250,37.06,69911.81,4.52,-0.52241,0.0003,14.39744]
[1780389321374,37.06,69891.16,4.52,-0.52855,0.0003,14.37901]
[1780389321530,37.06,69891.16,4.52,-0.52855,0.0003,14.37901]
[1780389321551,37.06,69891.16,4.52,-0.52855,0.0003,14.37901]
[1780389321769,37.06,69891.16,4.52,-0.52855,0.0003,14.37901]
[1780389321797,37.06,69891.16,4.52,-0.52855,0.0003,14.37901]
[1780389322352,37.05,69879.62,4.52,-0.53199,0.0003,14.36718]
[1780389323513,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389323565,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389323600,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389324175,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389324208,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389324277,37.05,69879.46,4.52,-0.53204,0.0003,14.36701]
[1780389324303,37.03,69871.11,4.52,-0.53454,0.0003,14.35774]
[1780389324517,37.03,69871.11,4.52,-0.53454,0.0003,14.35774]
[1780389324612,37.03,69873.42,4.52,-0.53386,0.0003,14.36035]
[1780389327529,37.01,69877.75,4.52,-0.53259,0.0003,14.36505]
[1780389331884,36.98,69879.73,4.52,-0.53203,0.0003,14.3671]
[1780389331886,36.98,69879.73,4.52,-0.53203,0.0003,14.3671]
[1780389332294,36.97,69873.71,4.52,-0.53385,0.0003,14.3553]
[1780389333322,36.96,69870.27,4.52,-0.53488,0.0003,14.35138]
[1780389335347,36.96,69866.4,4.52,-0.53604,0.0003,14.34687]
[1780389336139,36.96,69866.4,4.52,-0.53604,0.0003,14.34687]
[1780389336148,36.96,69866.4,4.52,-0.53604,0.0003,14.34687]
[1780389336401,36.96,69867.11,4.52,-0.53583,0.0003,14.3477]
[1780389338377,36.96,69863.5,4.52,-0.53691,0.0003,14.34342]
[1780389340811,36.96,69861.05,4.52,-0.53763,0.0003,14.34046]
[1780389340909,36.96,69861.05,4.52,-0.53763,0.0003,14.34046]
[1780389340915,36.96,69861.05,4.52,-0.53763,0.0003,14.34046]
[1780389341394,36.96,69859.55,4.52,-0.53808,0.0003,14.33863]
[1780389341926,36.96,69859.55,4.52,-0.53808,0.0003,14.33863]
[1780389342121,36.96,69858.13,4.52,-0.5385,0.0003,14.33688]
[1780389344160,36.97,69867.53,4.52,-0.53569,0.0003,14.34823]
[1780389345032,36.97,69871.02,4.52,-0.53466,0.0003,14.35226]
[1780389346257,36.97,69871.02,4.52,-0.53466,0.0003,14.35226]
[1780389346358,36.97,69877.41,4.52,-0.53275,0.0003,14.35938]
[1780389346945,36.97,69877.41,4.52,-0.53275,0.0003,14.35938]
[1780389347360,36.96,69880.82,4.52,-0.53175,0.0003,14.36303]
[1780389348304,36.96,69880.82,4.52,-0.53175,0.0003,14.36303]
[1780389348405,36.95,69881.28,4.52,-0.53162,0.0003,14.36349]
[1780389350281,36.94,69881.35,4.52,-0.53161,0.0003,14.36353]
[1780389350411,36.93,69883.51,4.52,-0.53098,0.0003,14.36577]
[1780389351025,36.93,69883.51,4.52,-0.53098,0.0003,14.36577]
[1780389351374,36.93,69891.03,4.52,-0.52873,0.0003,14.37339]
[1780389352388,36.93,69891.03,4.52,-0.52873,0.0003,14.37339]
[1780389352345,36.93,69894.51,4.52,-0.52769,0.0003,14.37675]
[1780389353377,36.93,69894.58,4.52,-0.52767,0.0003,14.37682]
[1780389355313,36.92,69897.44,4.52,-0.52682,0.0003,14.37951]
[1780389358562,36.92,69895.52,4.52,-0.5274,0.0003,14.3777]
[1780389358573,36.92,69895.52,4.52,-0.5274,0.0003,14.3777]
[1780389358749,36.92,69895.26,4.52,-0.52748,0.0003,14.37745]
[1780389364281,36.89,69892.6,4.52,-0.5283,0.0003,14.37482]
[1780389364345,36.89,69891.5,4.52,-0.52863,0.0003,14.37374]
[1780389369025,36.87,69892.22,4.52,-0.52843,0.0003,14.37441]
[1780389369036,36.87,69892.22,4.52,-0.52843,0.0003,14.37441]
[1780389369126,36.87,69892.8,4.52,-0.52826,0.0003,14.37497]
[1780389375377,36.87,69894.25,4.52,-0.52783,0.0003,14.37636]
[1780389375436,36.87,69896.36,4.52,-0.5272,0.0003,14.37836]
[1780389376873,36.86,69901.03,4.52,-0.52581,0.0003,14.38267]
[1780389379898,36.86,69907.44,4.52,-0.52389,0.0003,14.38831]
[1780389380905,36.86,69899.88,4.52,-0.52615,0.0003,14.38163]
[1780389382919,36.86,69910.01,4.52,-0.52312,0.0003,14.39047]
[1780389384934,36.86,69911.66,4.52,-0.52263,0.0003,14.39183]
[1780389385965,36.86,69908.24,4.52,-0.52365,0.0003,14.38899]
[1780389388214,36.86,69899.69,4.52,-0.52621,0.0003,14.38145]
[1780389391248,36.86,69905.71,4.52,-0.52442,0.0003,14.38167]
[1780389392995,36.86,69910.09,4.52,-0.52311,0.0003,14.38539]
[1780389398031,36.86,69909.08,4.52,-0.52341,0.0003,14.38455]
[1780389403243,36.87,69908.98,4.52,-0.52344,0.0003,14.38446]
[1780389403344,36.87,69904.76,4.52,-0.5247,0.0003,14.38085]
[1780389409109,36.87,69902.03,4.52,-0.52552,0.0003,14.37843]
[1780389414347,36.86,69899.71,4.52,-0.52621,0.0003,14.37632]
[1780389420185,36.86,69898.8,4.52,-0.52649,0.0003,14.37548]
[1780389425238,36.86,69898.9,4.52,-0.52646,0.0003,14.37556]
[1780389425499,36.86,69908.83,4.52,-0.52349,0.0003,14.38433]
[1780389426168,36.86,69908.83,4.52,-0.52349,0.0003,14.38433]
[1780389426245,36.86,69908.83,4.52,-0.52349,0.0003,14.38433]
[1780389426378,36.86,69908.83,4.52,-0.52349,0.0003,14.38433]
[1780389426380,36.86,69913.45,4.52,-0.52211,0.0003,14.38813]
[1780389428245,36.86,69919.64,4.52,-0.52025,0.0003,14.39296]
[1780389429900,36.86,69919.39,4.52,-0.52033,0.0003,14.39277]
[1780389429912,36.86,69919.39,4.52,-0.52033,0.0003,14.39277]
[1780389430260,36.86,69920.29,4.52,-0.52006,0.0003,14.39345]
[1780389436302,36.87,69920.16,4.52,-0.52009,0.0003,14.39337]
[1780389440454,36.87,69916.4,4.52,-0.52121,0.0003,14.39049]
[1780389446372,36.88,69918.04,4.52,-0.52072,0.0003,14.39177]
[1780389448386,36.88,69921.19,4.52,-0.51978,0.0003,14.39414]
[1780389450399,36.87,69918.02,4.52,-0.52073,0.0003,14.39175]
[1780389455437,36.88,69914.5,4.52,-0.52179,0.0003,14.38385]
[1780389460469,36.88,69913.45,4.52,-0.5221,0.0003,14.38301]
[1780389467519,36.88,69912.65,4.52,-0.52234,0.0003,14.38237]
[1780389472553,36.89,69911.92,4.52,-0.52255,0.0003,14.38178]
[1780389477591,36.89,69914.04,4.52,-0.52192,0.0003,14.3835]
[1780389481748,36.89,69911.94,4.52,-0.52255,0.0003,14.3818]
[1780389482545,36.89,69911.22,4.52,-0.52276,0.0003,14.38121]
[1780389484455,36.89,69905.62,4.52,-0.52444,0.0003,14.37648]
[1780389486425,36.89,69905.25,4.52,-0.52455,0.0003,14.37616]
[1780389486497,36.89,69899.16,4.52,-0.52637,0.0003,14.37071]
[1780389487545,36.89,69895.37,4.52,-0.5275,0.0003,14.36717]
[1780389488558,36.89,69891.14,4.52,-0.52877,0.0003,14.36308]
[1780389491817,36.88,69891.2,4.52,-0.52875,0.0003,14.36313]
[1780389491866,36.88,69891.2,4.52,-0.52875,0.0003,14.36313]
[1780389492511,36.88,69891.17,4.52,-0.52876,0.0003,14.3631]
[1780389493455,36.88,69885.88,4.52,-0.53034,0.0003,14.35778]
[1780389494512,36.88,69882.92,4.52,-0.53123,0.0003,14.3547]
[1780389495544,36.88,69879.58,4.52,-0.53223,0.0003,14.35114]
[1780389496477,36.88,69870.29,4.52,-0.535,0.0003,14.34079]
[1780389498498,36.88,69866.06,4.52,-0.53627,0.0003,14.33584]
[1780389499576,36.88,69862.38,4.52,-0.53736,0.0003,14.33142]
[1780389500034,36.88,69862.38,4.52,-0.53736,0.0003,14.33142]
[1780389500483,36.88,69857.35,4.52,-0.53887,0.0003,14.32521]
[1780389502232,36.88,69856.88,4.52,-0.53901,0.0003,14.32462]
[1780389502256,36.88,69856.88,4.52,-0.53901,0.0003,14.32462]
[1780389502319,36.88,69855.34,4.52,-0.53946,0.0003,14.32268]
[1780389504135,36.88,69855.34,4.52,-0.53946,0.0003,14.32268]
[1780389504396,36.88,69853.56,4.52,-0.54,0.0003,14.3204]
[1780389506702,36.88,69853.97,4.52,-0.53987,0.0003,14.32092]
[1780389506709,36.88,69853.97,4.52,-0.53987,0.0003,14.32092]
[1780389507212,36.88,69853.28,4.52,-0.54008,0.0003,14.32003]
[1780389508818,36.87,69849.55,4.52,-0.5412,0.0003,14.31515]
[1780389513850,36.86,69851.4,4.52,-0.54069,0.0003,14.31233]
[1780389519892,36.85,69851.28,4.52,-0.54073,0.0003,14.31213]
[1780389525176,36.85,69849.6,4.52,-0.54124,0.0003,14.3099]
[1780389526719,36.84,69850.19,4.52,-0.54107,0.0003,14.31067]
[1780389527507,36.84,69842.83,4.52,-0.54327,0.0003,14.30076]
[1780389528758,36.84,69842.78,4.52,-0.54328,0.0003,14.3007]
[1780389528769,36.84,69842.78,4.52,-0.54328,0.0003,14.3007]
[1780389530524,36.84,69840.13,4.52,-0.54407,0.0003,14.29703]
[1780389530817,36.84,69840.13,4.52,-0.54407,0.0003,14.29703]
[1780389531557,36.84,69833.45,4.52,-0.54606,0.0003,14.28752]
[1780389532848,36.84,69833.42,4.52,-0.54607,0.0003,14.28748]
[1780389532881,36.84,69833.42,4.52,-0.54607,0.0003,14.28748]
[1780389532930,36.84,69833.42,4.52,-0.54607,0.0003,14.28748]
[1780389532986,36.84,69833.39,4.52,-0.54608,0.0003,14.28743]
[1780389536005,36.84,69827.44,4.52,-0.54786,0.0003,14.27866]
[1780389537204,36.84,69827.44,4.52,-0.54786,0.0003,14.27866]
[1780389537610,36.83,69826.34,4.52,-0.54821,0.0003,14.27691]
[1780389538544,36.82,69822.27,4.52,-0.54944,0.0003,14.27064]
[1780389539556,36.82,69812.37,4.52,-0.55239,0.0003,14.25501]
[1780389540517,36.82,69806.73,4.52,-0.55407,0.0003,14.24575]
[1780389541119,36.82,69806.73,4.52,-0.55407,0.0003,14.24575]
[1780389541201,36.82,69806.05,4.52,-0.55427,0.0003,14.24461]
[1780389544456,36.82,69804.93,4.52,-0.55459,0.0003,14.2428]
[1780389544472,36.82,69804.93,4.52,-0.55459,0.0003,14.2428]
[1780389544600,36.82,69804.93,4.52,-0.55459,0.0003,14.2428]
[1780389544607,36.82,69804.93,4.52,-0.55459,0.0003,14.2428]
[1780389544500,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389544824,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389545141,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389545177,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389545190,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389545334,36.84,69804.16,4.52,-0.55479,0.0003,14.24166]
[1780389545435,36.85,69801.13,4.52,-0.55568,0.0003,14.23661]
[1780389548276,36.86,69800.59,4.52,-0.55582,0.0003,14.23579]
[1780389548376,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549277,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549285,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549289,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549299,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549439,36.88,69802.61,4.52,-0.55518,0.0003,14.2394]
[1780389549540,36.89,69799.56,4.52,-0.55607,0.0003,14.23429]
[1780389550060,36.89,69799.56,4.52,-0.55607,0.0003,14.23429]
[1780389550303,36.89,69799.56,4.52,-0.55607,0.0003,14.23429]
[1780389550307,36.89,69799.56,4.52,-0.55607,0.0003,14.23429]
[1780389550577,36.91,69805.62,4.52,-0.55425,0.0003,14.24462]
[1780389551320,36.91,69805.62,4.52,-0.55425,0.0003,14.24462]
[1780389552850,36.91,69806.29,4.52,-0.55404,0.0003,14.2458]
[1780389552886,36.91,69806.29,4.52,-0.55404,0.0003,14.2458]
[1780389553339,36.91,69806.29,4.52,-0.55404,0.0003,14.2458]
[1780389553374,36.91,69806.29,4.52,-0.55404,0.0003,14.2458]
[1780389553595,36.91,69806.29,4.52,-0.55404,0.0003,14.2458]
[1780389553427,36.92,69818.29,4.52,-0.55046,0.0003,14.26522]
[1780389554140,36.92,69818.58,4.52,-0.55037,0.0003,14.26568]
[1780389555383,36.92,69818.58,4.52,-0.55037,0.0003,14.26568]
[1780389555459,36.92,69827.21,4.52,-0.5478,0.0003,14.27885]
[1780389561420,36.92,69826.71,4.52,-0.54795,0.0003,14.27809]
[1780389561521,36.92,69826.9,4.52,-0.5479,0.0003,14.27837]
[1780389563731,36.92,69826.75,4.52,-0.54794,0.0003,14.27814]
[1780389564210,36.92,69826.64,4.52,-0.54798,0.0003,14.27798]
[1780389565524,36.92,69826.64,4.52,-0.54798,0.0003,14.27798]
[1780389565623,36.92,69825.25,4.52,-0.54839,0.0003,14.27588]
[1780389567236,36.92,69825.25,4.52,-0.54839,0.0003,14.27588]
[1780389568606,36.92,69825.95,4.52,-0.54819,0.0003,14.27693]
[1780389568652,36.92,69825.93,4.52,-0.54819,0.0003,14.27691]
[1780389569615,36.92,69825.93,4.52,-0.54819,0.0003,14.27691]
[1780389569252,36.92,69830.88,4.52,-0.54672,0.0003,14.28426]
[1780389569834,36.92,69830.88,4.52,-0.54672,0.0003,14.28426]
[1780389569846,36.92,69830.88,4.52,-0.54672,0.0003,14.28426]
[1780389569894,36.92,69830.88,4.52,-0.54672,0.0003,14.28426]
[1780389570255,36.92,69834.86,4.52,-0.54553,0.0003,14.29002]
[1780389571611,36.92,69834.86,4.52,-0.54553,0.0003,14.29002]
[1780389571263,36.92,69837.21,4.52,-0.54485,0.0003,14.28819]
[1780389571688,36.92,69837.21,4.52,-0.54485,0.0003,14.28819]
[1780389572267,36.92,69839.55,4.52,-0.54415,0.0003,14.29147]
[1780389573275,36.92,69836.28,4.52,-0.54513,0.0003,14.28686]
[1780389574282,36.92,69833.18,4.52,-0.54605,0.0003,14.28242]
[1780389579317,36.92,69831.01,4.52,-0.5467,0.0003,14.27925]
[1780389581346,36.92,69831.62,4.52,-0.54652,0.0003,14.28014]
[1780389581363,36.92,69831.62,4.52,-0.54652,0.0003,14.28014]
[1780389581429,36.92,69831.62,4.52,-0.54652,0.0003,14.28014]
[1780389581600,36.92,69830.99,4.52,-0.5467,0.0003,14.27924]
[1780389581698,36.92,69830.99,4.52,-0.5467,0.0003,14.27924]
[1780389585088,36.92,69830.36,4.52,-0.54689,0.0003,14.27833]
[1780389585102,36.92,69830.27,4.52,-0.54691,0.0003,14.2782]
[1780389588380,36.92,69826.89,4.52,-0.54792,0.0003,14.27318]
[1780389593414,36.92,69825.66,4.52,-0.54829,0.0003,14.27132]
[1780389598449,36.92,69823.89,4.52,-0.54882,0.0003,14.26862]
[1780389600635,36.91,69841.07,4.52,-0.54371,0.0003,14.29355]
[1780389600866,36.91,69841.07,4.52,-0.54371,0.0003,14.29355]
[1780389601344,36.91,69841.07,4.52,-0.54371,0.0003,14.29355]
[1780389601429,36.91,69841.07,4.52,-0.54371,0.0003,14.29355]
[1780389601581,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389601703,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389601854,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389601889,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389601992,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389602055,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389602138,36.91,69837.69,4.52,-0.54472,0.0003,14.28883]
[1780389602484,36.91,69837.66,4.52,-0.54473,0.0003,14.28879]
[1780389604498,36.91,69843.7,4.52,-0.54292,0.0003,14.29717]
[1780389605119,36.91,69843.7,4.52,-0.54292,0.0003,14.29717]
[1780389605122,36.91,69843.7,4.52,-0.54292,0.0003,14.29717]
[1780389605172,36.91,69843.7,4.52,-0.54292,0.0003,14.29717]
[1780389605505,36.92,69848.39,4.52,-0.54153,0.0003,14.30347]
[1780389606559,36.92,69848.39,4.52,-0.54153,0.0003,14.30347]
[1780389606608,36.91,69847.72,4.52,-0.54173,0.0003,14.30258]
[1780389611638,36.91,69848.0,4.52,-0.54165,0.0003,14.30294]
[1780389616684,36.91,69847.8,4.52,-0.54171,0.0003,14.30264]
[1780389617742,36.9,69850.67,4.52,-0.54086,0.0003,14.30642]
[1780389622786,36.9,69850.55,4.52,-0.5409,0.0003,14.30623]
[1780389627447,36.89,69850.68,4.52,-0.54087,0.0003,14.30638]
[1780389627667,36.89,69851.91,4.52,-0.54051,0.0003,14.30798]
[1780389630687,36.89,69854.86,4.52,-0.53963,0.0003,14.31176]
[1780389635718,36.88,69854.98,4.52,-0.53962,0.0003,14.30672]
[1780389640750,36.87,69856.81,4.52,-0.53908,0.0003,14.309]
[1780389645783,36.87,69857.48,4.52,-0.53889,0.0003,14.30982]
[1780389650817,36.86,69856.48,4.52,-0.5392,0.0003,14.30853]
[1780389655883,36.85,69856.18,4.52,-0.5393,0.0003,14.30812]
[1780389660162,36.85,69854.32,4.52,-0.53986,0.0003,14.30572]
[1780389660680,36.85,69851.4,4.52,-0.54073,0.0003,14.30194]
[1780389660966,36.85,69851.4,4.52,-0.54073,0.0003,14.30194]
[1780389660995,36.85,69851.4,4.52,-0.54073,0.0003,14.30194]
[1780389661147,36.85,69851.4,4.52,-0.54073,0.0003,14.30194]
[1780389661456,36.85,69844.23,4.52,-0.54287,0.0003,14.29236]
[1780389662046,36.85,69824.16,4.52,-0.54887,0.0003,14.26338]
[1780389663450,36.85,69820.4,4.52,-0.54998,0.0003,14.25761]
[1780389664140,36.85,69819.74,4.52,-0.55018,0.0003,14.25659]
[1780389665453,36.85,69819.74,4.52,-0.55018,0.0003,14.25659]
[1780389665486,36.85,69819.74,4.52,-0.55018,0.0003,14.25659]
[1780389665581,36.85,69819.47,4.52,-0.55026,0.0003,14.25618]
[1780389667341,36.85,69819.47,4.52,-0.55026,0.0003,14.25618]
[1780389669180,36.85,69815.48,4.52,-0.55144,0.0003,14.24991]
[1780389670185,36.88,69814.65,4.52,-0.55166,0.0003,14.24874]
[1780389670223,36.88,69814.57,4.52,-0.55168,0.0003,14.24861]
[1780389674419,36.88,69817.56,4.52,-0.55078,0.0003,14.25339]
[1780389680050,36.88,69820.17,4.52,-0.55001,0.0003,14.25747]
[1780389685083,36.88,69820.41,4.52,-0.54993,0.0003,14.25784]
[1780389688104,36.88,69815.36,4.52,-0.55144,0.0003,14.24991]
[1780389689112,36.88,69811.31,4.52,-0.55264,0.0003,14.2434]
[1780389692720,36.88,69814.35,4.52,-0.55176,0.0003,14.24312]
[1780389696158,36.88,69819.14,4.52,-0.55033,0.0003,14.25069]
[1780389698173,36.88,69812.01,4.52,-0.55245,0.0003,14.23935]
[1780389699193,36.88,69812.01,4.52,-0.55245,0.0003,14.23935]
[1780389699234,36.88,69812.6,4.52,-0.55228,0.0003,14.24031]
[1780389705223,36.88,69812.28,4.52,-0.55238,0.0003,14.23978]
[1780389710357,36.88,69810.69,4.52,-0.55285,0.0003,14.2372]
[1780389712224,36.88,69809.72,4.52,-0.55314,0.0003,14.23561]
[1780389712424,36.88,69802.35,4.52,-0.55534,0.0003,14.22333]
[1780389718482,36.85,69801.07,4.52,-0.55577,0.0003,14.22089]
[1780389721220,36.84,69800.37,4.52,-0.55599,0.0003,14.21964]
[1780389721335,36.84,69795.64,4.52,-0.5574,0.0003,14.21144]
[1780389725704,36.84,69798.8,4.52,-0.55646,0.0003,14.21689]
[1780389731405,36.82,69801.13,4.52,-0.5558,0.0003,14.22074]
[1780389734600,36.82,69804.7,4.52,-0.55474,0.0003,14.22678]
[1780389740468,36.81,69803.36,4.52,-0.55514,0.0003,14.22449]
[1780389745503,36.81,69803.43,4.52,-0.55513,0.0003,14.22458]
[1780389747778,36.81,69803.55,4.52,-0.55509,0.0003,14.22478]
[1780389748523,36.81,69803.35,4.52,-0.55516,0.0003,14.22443]
[1780389750537,36.81,69807.08,4.52,-0.55405,0.0003,14.23068]
[1780389751681,36.81,69811.42,4.52,-0.55277,0.0003,14.23261]
[1780389752133,36.81,69811.42,4.52,-0.55277,0.0003,14.23261]
[1780389752555,36.81,69811.28,4.52,-0.55282,0.0003,14.23239]
[1780389753736,36.8,69816.55,4.52,-0.55125,0.0003,14.24085]
[1780389754951,36.8,69816.55,4.52,-0.55125,0.0003,14.24085]
[1780389755574,36.8,69817.32,4.52,-0.55102,0.0003,14.24206]
[1780389760609,36.8,69812.91,4.52,-0.55234,0.0003,14.23501]
[1780389761286,36.8,69812.91,4.52,-0.55234,0.0003,14.23501]
[1780389761616,36.8,69811.13,4.52,-0.55287,0.0003,14.23212]
[1780389763630,36.8,69808.33,4.52,-0.5537,0.0003,14.22751]
[1780389768665,36.8,69806.54,4.52,-0.55425,0.0003,14.2245]
[1780389772597,36.8,69806.73,4.52,-0.55419,0.0003,14.2248]
[1780389772808,36.79,69800.22,4.52,-0.55615,0.0003,14.21371]
[1780389778735,36.79,69799.84,4.52,-0.55627,0.0003,14.21304]
[1780389781756,36.79,69796.33,4.52,-0.55731,0.0003,14.20693]
[1780389784777,36.78,69799.55,4.52,-0.55635,0.0003,14.21252]
[1780389789812,36.78,69798.94,4.52,-0.55654,0.0003,14.21145]
[1780389796861,36.78,69799.29,4.52,-0.55644,0.0003,14.21204]
[1780389802903,36.78,69800.47,4.52,-0.55609,0.0003,14.21406]
[1780389807937,36.78,69801.16,4.52,-0.55589,0.0003,14.21523]
[1780389813016,36.78,69798.52,4.52,-0.5567,0.0003,14.20547]
[1780389819015,36.78,69798.8,4.52,-0.55662,0.0003,14.20594]
[1780389827090,36.78,69798.72,4.52,-0.55664,0.0003,14.2058]
[1780389827649,36.78,69798.72,4.52,-0.55664,0.0003,14.2058]
[1780389827750,36.77,69798.34,4.52,-0.55676,0.0003,14.2051]
[1780389829084,36.77,69790.23,4.52,-0.55919,0.0003,14.19074]
[1780389830092,36.77,69785.47,4.52,-0.5606,0.0003,14.18208]
[1780389835125,36.77,69783.93,4.52,-0.56106,0.0003,14.17927]
[1780389840164,36.78,69782.1,4.52,-0.5616,0.0003,14.17591]
[1780389841170,36.78,69786.03,4.52,-0.56042,0.0003,14.18319]
[1780389843465,36.78,69790.25,4.52,-0.55916,0.0003,14.19087]
[1780389847556,36.78,69793.44,4.52,-0.55821,0.0003,14.19659]
[1780389848709,36.78,69796.39,4.52,-0.55733,0.0003,14.20179]
[1780389854263,36.78,69795.99,4.52,-0.55744,0.0003,14.2011]
[1780389860304,36.78,69796.13,4.52,-0.5574,0.0003,14.20135]
[1780389864334,36.78,69799.87,4.52,-0.55628,0.0003,14.20785]
[1780389869378,36.78,69793.57,4.52,-0.55817,0.0003,14.19683]
[1780389871383,36.78,69789.77,4.52,-0.55932,0.0003,14.18483]
[1780389876417,36.79,69790.91,4.52,-0.55898,0.0003,14.1869]
[1780389878368,36.79,69791.25,4.52,-0.55888,0.0003,14.18752]
[1780389878433,36.79,69790.96,4.52,-0.55896,0.0003,14.187]
[1780389879880,36.79,69780.94,4.52,-0.56195,0.0003,14.16864]
[1780389881751,36.79,69780.82,4.52,-0.56198,0.0003,14.16842]
[1780389881806,36.79,69776.86,4.52,-0.56316,0.0003,14.16095]
[1780389887495,36.79,69777.11,4.52,-0.56308,0.0003,14.16143]
[1780389889919,36.79,69776.36,4.52,-0.56331,0.0003,14.16001]
[1780389890453,36.79,69774.96,4.52,-0.56372,0.0003,14.15733]
[1780389890526,36.79,69772.24,4.52,-0.56453,0.0003,14.15208]
[1780389892530,36.79,69769.29,4.52,-0.56541,0.0003,14.14631]
[1780389897566,36.79,69769.22,4.52,-0.56544,0.0003,14.14615]
[1780389899230,36.79,69768.64,4.52,-0.56561,0.0003,14.145]
[1780389899931,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900075,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900100,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900304,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900522,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900719,36.79,69759.94,4.52,-0.5682,0.0003,14.12756]
[1780389900751,36.79,69760.46,4.52,-0.56804,0.0003,14.12862]
[1780389902385,36.79,69760.75,4.52,-0.56795,0.0003,14.12923]
[1780389902389,36.79,69760.75,4.52,-0.56795,0.0003,14.12923]
[1780389902684,36.79,69761.95,4.52,-0.56759,0.0003,14.13168]
[1780389903880,36.79,69761.95,4.52,-0.56759,0.0003,14.13168]
[1780389903897,36.79,69761.95,4.52,-0.56759,0.0003,14.13168]
[1780389903909,36.79,69763.5,4.52,-0.56714,0.0003,14.13479]
[1780389907625,36.79,69763.85,4.52,-0.56703,0.0003,14.1355]
[1780389907857,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908225,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908296,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908461,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908471,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908646,36.79,69763.77,4.52,-0.56705,0.0003,14.13537]
[1780389908748,36.79,69767.24,4.52,-0.56602,0.0003,14.14229]
[1780389910236,36.79,69768.65,4.52,-0.5656,0.0003,14.14509]
[1780389910658,36.79,69768.65,4.52,-0.5656,0.0003,14.14509]
[1780389912918,36.79,69769.75,4.52,-0.56527,0.0003,14.14724]
[1780389913681,36.79,69780.75,4.52,-0.56199,0.0003,14.16833]
[1780389914720,36.79,69787.62,4.52,-0.55995,0.0003,14.18103]
[1780389916702,36.79,69790.07,4.52,-0.55921,0.0003,14.18548]
[1780389919724,36.8,69799.23,4.52,-0.55648,0.0003,14.20165]
[1780389920729,36.8,69801.92,4.52,-0.55567,0.0003,14.20627]
[1780389921859,36.8,69801.92,4.52,-0.55567,0.0003,14.20627]
[1780389921874,36.8,69801.92,4.52,-0.55567,0.0003,14.20627]
[1780389921915,36.8,69801.92,4.52,-0.55567,0.0003,14.20627]
[1780389921978,36.8,69801.92,4.52,-0.55567,0.0003,14.20627]
[1780389921891,36.79,69781.44,4.52,-0.56178,0.0003,14.16966]
[1780389922829,36.79,69781.44,4.52,-0.56178,0.0003,14.16966]
[1780389922851,36.79,69781.44,4.52,-0.56178,0.0003,14.16966]
[1780389922955,36.8,69782.11,4.52,-0.56158,0.0003,14.17091]
[1780389924016,36.79,69782.0,4.52,-0.56162,0.0003,14.1707]
[1780389924861,36.79,69781.24,4.52,-0.56185,0.0003,14.16927]
[1780389928834,36.79,69787.74,4.52,-0.55991,0.0003,14.18125]
[1780389930910,36.79,69795.03,4.52,-0.55773,0.0003,14.19431]
[1780389931410,36.79,69795.03,4.52,-0.55773,0.0003,14.19431]
[1780389931810,36.79,69795.14,4.52,-0.55772,0.0003,14.1893]
[1780389936845,36.79,69794.38,4.52,-0.55795,0.0003,14.18796]
[1780389938858,36.79,69791.45,4.52,-0.55882,0.0003,14.18275]
[1780389943899,36.8,69801.35,4.52,-0.55587,0.0003,14.2001]
[1780389944911,36.8,69801.35,4.52,-0.55587,0.0003,14.20009]
[1780389949937,36.79,69803.98,4.52,-0.55508,0.0003,14.20455]
[1780389952959,36.79,69801.32,4.52,-0.55588,0.0003,14.20001]
[1780389957994,36.79,69802.35,4.52,-0.55558,0.0003,14.20176]
[1780389959311,36.79,69801.55,4.52,-0.55582,0.0003,14.20039]
[1780389960013,36.79,69799.4,4.52,-0.55646,0.0003,14.19669]
[1780389961018,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389961413,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389961426,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389961486,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389961501,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389961692,36.79,69805.26,4.52,-0.55471,0.0003,14.20668]
[1780389962029,36.79,69805.26,4.52,-0.55471,0.0003,14.20667]
[1780389963036,36.79,69815.1,4.52,-0.55177,0.0003,14.22284]
[1780389964039,36.79,69817.18,4.52,-0.55114,0.0003,14.22615]
[1780389965080,36.79,69818.71,4.52,-0.55069,0.0003,14.22856]
[1780389966053,36.79,69817.83,4.52,-0.55096,0.0003,14.22715]
[1780389971088,36.77,69817.22,4.52,-0.55116,0.0003,14.2261]
[1780389974985,36.77,69817.25,4.52,-0.55116,0.0003,14.22611]
[1780389974840,36.77,69810.78,4.52,-0.5531,0.0003,14.21565]
[1780389975221,36.76,69808.18,4.52,-0.55388,0.0003,14.21135]
[1780389980154,36.76,69810.84,4.52,-0.55309,0.0003,14.2157]
[1780389985186,36.76,69812.33,4.52,-0.55264,0.0003,14.21814]
[1780389990221,36.76,69812.81,4.52,-0.5525,0.0003,14.21891]
[1780389993086,36.76,69815.31,4.52,-0.55178,0.0003,14.21774]
[1780389996264,36.75,69811.17,4.52,-0.55302,0.0003,14.211]
[1780389999286,36.75,69815.73,4.52,-0.55166,0.0003,14.21836]
[1780390004320,36.75,69814.79,4.52,-0.55195,0.0003,14.21681]
[1780390007341,36.74,69812.0,4.52,-0.55279,0.0003,14.21226]
[1780390012377,36.74,69810.69,4.52,-0.55319,0.0003,14.21007]
[1780390018057,36.73,69809.26,4.52,-0.55363,0.0003,14.20768]
[1780390019425,36.73,69798.9,4.52,-0.55673,0.0003,14.19009]
[1780390020431,36.73,69793.96,4.52,-0.55821,0.0003,14.1814]
[1780390021954,36.73,69793.96,4.52,-0.55821,0.0003,14.1814]
[1780390022023,36.73,69794.4,4.52,-0.55808,0.0003,14.18218]
[1780390022829,36.73,69783.9,4.52,-0.56122,0.0003,14.16313]
[1780390024461,36.73,69780.04,4.52,-0.56237,0.0003,14.15591]
[1780390026857,36.73,69788.09,4.52,-0.55997,0.0003,14.17084]
[1780390028883,36.73,69797.55,4.52,-0.55714,0.0003,14.18773]
[1780390029508,36.73,69797.55,4.52,-0.55714,0.0003,14.18773]
[1780390029609,36.73,69797.55,4.52,-0.55714,0.0003,14.18773]
[1780390029691,36.73,69804.28,4.52,-0.55512,0.0003,14.19932]
[1780390032043,36.73,69807.35,4.52,-0.5542,0.0003,14.20449]
[1780390032550,36.73,69807.35,4.52,-0.5542,0.0003,14.20449]
[1780390032751,36.73,69807.73,4.52,-0.55409,0.0003,14.20513]
[1780390038669,36.73,69808.01,4.52,-0.554,0.0003,14.20561]
[1780390039882,36.73,69814.74,4.52,-0.55198,0.0003,14.21664]
[1780390040724,36.73,69814.74,4.52,-0.55198,0.0003,14.21664]
[1780390040752,36.73,69814.74,4.52,-0.55198,0.0003,14.21664]
[1780390040946,36.73,69814.74,4.52,-0.55198,0.0003,14.21664]
[1780390041008,36.73,69814.74,4.52,-0.55198,0.0003,14.21664]
[1780390041041,36.73,69822.98,4.52,-0.54952,0.0003,14.22963]
[1780390042906,36.73,69833.08,4.52,-0.54649,0.0003,14.24481]
[1780390044279,36.72,69833.39,4.52,-0.54641,0.0003,14.24522]
[1780390045063,36.72,69835.14,4.52,-0.54588,0.0003,14.24778]
[1780390048041,36.73,69838.11,4.52,-0.54498,0.0003,14.25206]
[1780390053064,36.73,69836.01,4.52,-0.54563,0.0003,14.2439]
[1780390054173,36.73,69832.63,4.52,-0.54664,0.0003,14.23898]
[1780390056069,36.73,69828.78,4.52,-0.5478,0.0003,14.23326]
[1780390057002,36.73,69828.78,4.52,-0.5478,0.0003,14.23326]
[1780390057144,36.73,69827.16,4.52,-0.54828,0.0003,14.23082]
[1780390060113,36.73,69822.34,4.52,-0.54973,0.0003,14.22343]
[1780390062023,36.73,69820.88,4.52,-0.55017,0.0003,14.22116]
[1780390062086,36.73,69820.88,4.52,-0.55017,0.0003,14.22116]
[1780390062105,36.73,69820.1,4.52,-0.5504,0.0003,14.21994]
[1780390064164,36.73,69818.8,4.52,-0.55079,0.0003,14.21789]
[1780390063844,36.73,69813.24,4.52,-0.55246,0.0003,14.20898]
[1780390064239,36.73,69813.24,4.52,-0.55246,0.0003,14.20898]
[1780390064254,36.73,69813.24,4.52,-0.55246,0.0003,14.20898]
[1780390064748,36.73,69813.01,4.52,-0.55253,0.0003,14.2086]
[1780390066161,36.73,69796.86,4.52,-0.55737,0.0003,14.1813]
[1780390067172,36.73,69796.86,4.52,-0.55737,0.0003,14.1813]
[1780390067771,36.73,69799.74,4.52,-0.55651,0.0003,14.18632]
[1780390072806,36.73,69803.61,4.52,-0.55535,0.0003,14.19297]
[1780390077862,36.73,69804.2,4.52,-0.55517,0.0003,14.19397]
[1780390077897,36.73,69799.71,4.52,-0.55652,0.0003,14.18627]
[1780390079852,36.73,69796.07,4.52,-0.5576,0.0003,14.17992]
[1780390083658,36.73,69796.76,4.52,-0.55739,0.0003,14.18115]
[1780390083672,36.73,69796.76,4.52,-0.55739,0.0003,14.18115]
[1780390083683,36.73,69796.76,4.52,-0.55739,0.0003,14.18115]
[1780390083885,36.73,69797.13,4.52,-0.55728,0.0003,14.18181]
[1780390084388,36.73,69797.13,4.52,-0.55728,0.0003,14.18181]
[1780390084891,36.73,69782.57,4.52,-0.56164,0.0003,14.15546]
[1780390085894,36.73,69771.27,4.52,-0.56501,0.0003,14.13388]
[1780390086699,36.73,69771.27,4.52,-0.56501,0.0003,14.13388]
[1780390086715,36.73,69771.27,4.52,-0.56501,0.0003,14.13388]
[1780390086743,36.73,69771.27,4.52,-0.56501,0.0003,14.13388]
[1780390086910,36.74,69765.61,4.52,-0.56669,0.0003,14.1227]
[1780390088800,36.74,69765.61,4.52,-0.56669,0.0003,14.12271]
[1780390088807,36.74,69765.61,4.52,-0.56669,0.0003,14.12271]
[1780390088820,36.74,69765.61,4.52,-0.56669,0.0003,14.12271]
[1780390088998,36.74,69760.08,4.52,-0.56834,0.0003,14.11155]
[1780390089238,36.74,69760.08,4.52,-0.56834,0.0003,14.11155]
[1780390090006,36.74,69760.08,4.52,-0.56834,0.0003,14.11155]
[1780390090027,36.74,69760.33,4.52,-0.56826,0.0003,14.11207]
[1780390095696,36.74,69761.3,4.52,-0.56796,0.0003,14.1141]
[1780390096201,36.75,69758.57,4.52,-0.56877,0.0003,14.10855]
[1780390097979,36.75,69748.26,4.52,-0.57184,0.0003,14.08696]
[1780390098498,36.75,69748.26,4.52,-0.57184,0.0003,14.08696]
[1780390099026,36.75,69736.11,4.52,-0.57545,0.0003,14.06045]
[1780390101000,36.75,69730.51,4.52,-0.57711,0.0003,14.04785]
[1780390103014,36.75,69736.3,4.52,-0.57538,0.0003,14.06093]
[1780390104384,36.75,69738.11,4.52,-0.57484,0.0003,14.06497]
[1780390104397,36.75,69738.11,4.52,-0.57484,0.0003,14.06497]
[1780390105047,36.76,69726.54,4.52,-0.57827,0.0003,14.03886]
[1780390105664,36.76,69726.54,4.52,-0.57827,0.0003,14.03886]
[1780390105752,36.76,69726.54,4.52,-0.57827,0.0003,14.03886]
[1780390106043,36.76,69726.54,4.52,-0.57827,0.0003,14.03888]
[1780390110124,36.76,69732.91,4.52,-0.57637,0.0003,14.05345]
[1780390111557,36.76,69732.91,4.52,-0.5764,0.0003,14.04819]
[1780390111569,36.76,69732.91,4.52,-0.5764,0.0003,14.04819]
[1780390112086,36.76,69726.9,4.52,-0.57818,0.0003,14.03456]
[1780390112786,36.76,69726.9,4.52,-0.57818,0.0003,14.03456]
[1780390112798,36.76,69726.9,4.52,-0.57818,0.0003,14.03456]
[1780390113093,36.77,69722.51,4.52,-0.57948,0.0003,14.02443]
[1780390113334,36.77,69722.51,4.52,-0.57948,0.0003,14.02443]
[1780390113359,36.77,69722.51,4.52,-0.57948,0.0003,14.02443]
[1780390114741,36.77,69722.02,4.52,-0.57962,0.0003,14.02328]
[1780390115108,36.77,69718.59,4.52,-0.58062,0.0003,14.01532]
[1780390118130,36.78,69715.8,4.52,-0.58143,0.0003,14.00885]
[1780390123166,36.79,69715.02,4.52,-0.58163,0.0003,14.00725]
[1780390126006,36.8,69716.66,4.52,-0.58113,0.0003,14.01125]
[1780390126186,36.8,69718.6,4.52,-0.58055,0.0003,14.01589]
[1780390130217,36.81,69714.94,4.52,-0.5816,0.0003,14.00739]
[1780390135250,36.83,69712.32,4.52,-0.58235,0.0003,14.00135]
[1780390136864,36.83,69712.41,4.52,-0.58232,0.0003,14.00157]
[1780390136908,36.83,69711.9,4.52,-0.58246,0.0003,14.00039]
[1780390139712,36.83,69709.77,4.52,-0.58308,0.0003,13.99534]
[1780390139773,36.84,69708.24,4.52,-0.58353,0.0003,13.99167]
[1780390142043,36.84,69707.9,4.52,-0.58362,0.0003,13.9909]
[1780390142244,36.85,69709.68,4.52,-0.58308,0.0003,13.99533]
[1780390144221,36.85,69717.75,4.52,-0.58068,0.0003,14.01472]
[1780390145428,36.85,69722.32,4.52,-0.57932,0.0003,14.02548]
[1780390147387,36.86,69718.97,4.52,-0.5803,0.0003,14.01773]
[1780390149761,36.86,69718.21,4.52,-0.58052,0.0003,14.01598]
[1780390149861,36.88,69716.96,4.52,-0.58084,0.0003,14.01339]
[1780390153546,36.91,69714.82,4.52,-0.58141,0.0003,14.00876]
[1780390154011,36.91,69714.38,4.52,-0.58154,0.0003,14.00775]
[1780390155398,36.91,69707.71,4.52,-0.5835,0.00029,13.99179]
[1780390156461,36.91,69707.71,4.52,-0.5835,0.00029,13.99179]
[1780390156616,36.92,69702.4,4.52,-0.58505,0.00029,13.97883]
[1780390158913,36.92,69702.15,4.52,-0.58512,0.00029,13.97826]
[1780390159011,36.92,69702.02,4.52,-0.58515,0.00029,13.978]
[1780390164461,36.94,69697.98,4.52,-0.58631,0.00029,13.96821]
[1780390168626,36.94,69696.64,4.52,-0.58668,0.00029,13.96503]
[1780390168951,36.95,69696.91,4.52,-0.58659,0.00029,13.96577]
[1780390170222,36.95,69688.45,4.52,-0.58907,0.00029,13.94439]
[1780390171284,36.95,69680.55,4.52,-0.59142,0.00029,13.91859]
[1780390172734,36.95,69684.59,4.52,-0.59023,0.00029,13.92915]
[1780390177442,36.96,69682.93,4.52,-0.59069,0.00029,13.92502]
[1780390178205,36.96,69682.6,4.52,-0.59079,0.00029,13.92417]
[1780390182164,36.97,69686.95,4.52,-0.5895,0.00029,13.93555]
[1780390182926,36.97,69689.59,4.52,-0.58873,0.00029,13.94234]
[1780390183844,36.97,69689.59,4.52,-0.58873,0.00029,13.94234]
[1780390183852,36.97,69691.82,4.52,-0.58806,0.00029,13.9481]
[1780390189641,36.99,69694.02,4.52,-0.58737,0.00029,13.95406]
[1780390193775,37.0,69689.1,4.52,-0.58878,0.00029,13.9418]
[1780390199649,37.02,69690.08,4.52,-0.58845,0.00029,13.94464]
[1780390199736,37.02,69684.1,4.52,-0.5902,0.00029,13.9293]
[1780390204744,37.03,69683.15,4.52,-0.59045,0.00029,13.92707]
[1780390206760,37.04,69685.75,4.52,-0.58967,0.00029,13.93395]
[1780390210787,37.05,69691.7,4.52,-0.5879,0.00029,13.94939]
[1780390212263,37.05,69683.91,4.52,-0.59017,0.00029,13.92949]
[1780390213810,37.06,69687.18,4.52,-0.5892,0.00029,13.93806]
[1780390215827,37.07,69689.95,4.52,-0.58837,0.00029,13.94527]
[1780390220861,37.08,69690.29,4.52,-0.58823,0.00029,13.94646]
[1780390225651,37.09,69690.48,4.52,-0.58814,0.00029,13.9472]
[1780390225901,37.1,69689.67,4.52,-0.58837,0.00029,13.94521]
[1780390226905,37.1,69682.21,4.52,-0.59055,0.00029,13.92608]
[1780390227911,37.1,69677.59,4.52,-0.59189,0.00029,13.91403]
[1780390230934,37.11,69674.81,4.52,-0.59269,0.00029,13.90682]
[1780390232008,37.11,69674.81,4.52,-0.59269,0.00029,13.90682]
[1780390235799,37.15,69676.41,4.52,-0.59216,0.00029,13.90659]
[1780390235966,37.15,69676.29,4.52,-0.59219,0.00029,13.90633]
[1780390241005,37.16,69681.69,4.52,-0.59057,0.00029,13.92076]
[1780390243016,37.19,69684.47,4.52,-0.58969,0.00029,13.9285]
[1780390250072,37.23,69684.7,4.52,-0.58953,0.00029,13.92986]
[1780390255052,37.25,69684.88,4.52,-0.5894,0.00029,13.93093]
[1780390255268,37.28,69693.09,4.52,-0.58695,0.00029,13.95212]
[1780390257311,37.28,69693.09,4.52,-0.58695,0.00029,13.95216]
[1780390257326,37.28,69700.02,4.52,-0.58492,0.00029,13.96937]
[1780390260353,37.29,69700.72,4.52,-0.58471,0.00029,13.97113]
[1780390260141,37.31,69708.75,4.52,-0.58231,0.00029,13.99086]
[1780390261149,37.31,69710.67,4.52,-0.58174,0.00029,13.99544]
[1780390262173,37.31,69710.67,4.52,-0.58174,0.00029,13.99544]
[1780390262387,37.31,69708.2,4.52,-0.58245,0.00029,13.98965]
[1780390264272,37.32,69689.48,4.52,-0.58789,0.00029,13.94401]
[1780390269210,37.33,69692.67,4.52,-0.58694,0.00029,13.95218]
[1780390274250,37.34,69696.0,4.52,-0.58595,0.00029,13.96053]
[1780390279280,37.34,69697.28,4.52,-0.58557,0.00029,13.96378]
[1780390284315,37.36,69695.82,4.52,-0.58594,0.00029,13.96058]
[1780390289352,37.4,69695.13,4.52,-0.58605,0.00029,13.95961]
[1780390294388,37.42,69693.15,4.52,-0.58661,0.00029,13.94985]
[1780390299423,37.43,69694.46,4.52,-0.58621,0.00029,13.95321]
[1780390305362,37.44,69695.49,4.52,-0.58588,0.00029,13.956]
[1780390310454,37.45,69696.1,4.52,-0.58568,0.00029,13.95763]
[1780390310556,37.45,69698.84,4.52,-0.58488,0.00029,13.9644]
[1780390314076,37.46,69700.33,4.52,-0.58443,0.00029,13.96809]
[1780390314146,37.46,69709.64,4.52,-0.58172,0.00029,13.99034]
[1780390315157,37.46,69709.64,4.52,-0.58172,0.00029,13.99034]
[1780390315434,37.46,69708.88,4.52,-0.58194,0.00029,13.9886]
[1780390315500,37.46,69708.88,4.52,-0.58194,0.00029,13.9886]
[1780390315521,37.46,69708.88,4.52,-0.58194,0.00029,13.9886]
[1780390315547,37.46,69701.91,4.52,-0.58396,0.00029,13.97199]
[1780390317591,37.47,69694.44,4.52,-0.58613,0.00029,13.95386]
[1780390318585,37.47,69694.44,4.52,-0.58613,0.00029,13.95386]
[1780390318661,37.47,69694.33,4.52,-0.58615,0.00029,13.95363]
[1780390320520,37.47,69694.33,4.52,-0.58615,0.00029,13.95367]
[1780390323821,37.48,69682.69,4.52,-0.5895,0.00029,13.92468]
[1780390325350,37.48,69682.69,4.52,-0.5895,0.00029,13.92468]
[1780390325418,37.48,69683.64,4.52,-0.58922,0.00029,13.92713]
[1780390328628,37.49,69687.06,4.52,-0.58821,0.00029,13.93597]
[1780390329856,37.49,69687.06,4.52,-0.58821,0.00029,13.93597]
[1780390329910,37.49,69687.06,4.52,-0.58821,0.00029,13.93597]
[1780390329953,37.49,69697.1,4.52,-0.58529,0.00029,13.96089]
[1780390331969,37.5,69704.26,4.52,-0.5832,0.00029,13.97825]
[1780390332894,37.5,69708.28,4.52,-0.58203,0.00029,13.98781]
[1780390337951,37.51,69708.47,4.52,-0.58195,0.00029,13.98838]
[1780390341021,37.51,69702.18,4.52,-0.58377,0.00029,13.9735]
[1780390344241,37.51,69699.54,4.52,-0.58453,0.00029,13.96722]
[1780390348334,37.52,69696.78,4.52,-0.58531,0.00029,13.96064]
[1780390349601,37.52,69696.56,4.52,-0.58537,0.00029,13.96014]
[1780390350286,37.53,69689.64,4.52,-0.58737,0.00029,13.94312]
[1780390350910,37.53,69689.64,4.52,-0.58737,0.00029,13.94312]
[1780390351225,37.53,69687.27,4.52,-0.58809,0.00029,13.93194]
[1780390352222,37.53,69675.92,4.52,-0.59137,0.00029,13.90304]
[1780390354123,37.53,69676.07,4.52,-0.59132,0.00029,13.90347]
[1780390354280,37.53,69681.38,4.52,-0.58978,0.00029,13.91716]
[1780390357318,37.54,69675.23,4.52,-0.59154,0.00029,13.90143]
[1780390362158,37.54,69675.98,4.52,-0.59132,0.00029,13.90347]
[1780390362259,37.55,69676.6,4.52,-0.59113,0.00029,13.90514]
[1780390367907,37.55,69675.56,4.52,-0.59142,0.00029,13.90252]
[1780390370924,37.55,69672.56,4.52,-0.59228,0.00029,13.89477]
[1780390373264,37.55,69671.51,4.52,-0.59258,0.00029,13.89204]
[1780390373434,37.55,69670.76,4.52,-0.5928,0.00029,13.89011]
[1780390373873,37.55,69670.76,4.52,-0.5928,0.00029,13.89011]
[1780390374066,37.55,69662.49,4.52,-0.59518,0.00029,13.86815]
[1780390375986,37.56,69660.85,4.52,-0.59565,0.00029,13.86381]
[1780390379654,37.56,69660.28,4.52,-0.59579,0.00029,13.86244]
[1780390382009,37.57,69662.96,4.52,-0.595,0.00029,13.86981]
[1780390387048,37.58,69661.6,4.52,-0.59536,0.00029,13.86644]
[1780390392084,37.59,69663.71,4.52,-0.59472,0.00029,13.87237]
[1780390397119,37.61,69661.79,4.52,-0.59524,0.00029,13.86751]
[1780390398262,37.61,69661.79,4.52,-0.59524,0.00029,13.86751]
[1780390400141,37.61,69671.71,4.52,-0.59237,0.00029,13.89384]
[1780390401161,37.61,69671.71,4.52,-0.59237,0.00029,13.89384]
[1780390401264,37.61,69672.93,4.52,-0.59202,0.00029,13.89704]
[1780390407191,37.61,69672.62,4.52,-0.59211,0.00029,13.89625]
[1780390409375,37.61,69672.92,4.52,-0.59202,0.00029,13.89702]
[1780390409407,37.61,69670.0,4.52,-0.59287,0.00029,13.88936]
[1780390411474,37.61,69670.02,4.52,-0.59286,0.00029,13.88938]
[1780390411218,37.61,69673.35,4.52,-0.59194,0.00029,13.89274]
[1780390416290,37.6,69673.47,4.52,-0.59193,0.00029,13.89289]
[1780390417239,37.6,69671.7,4.52,-0.59244,0.00029,13.88824]
[1780390417260,37.6,69671.71,4.52,-0.59244,0.00029,13.88823]
[1780390417852,37.6,69671.71,4.52,-0.59244,0.00029,13.88823]
[1780390418518,37.59,69676.85,4.52,-0.59097,0.00029,13.90149]
[1780390420561,37.59,69676.65,4.52,-0.59103,0.00029,13.90097]
[1780390420568,37.59,69678.34,4.52,-0.59054,0.00029,13.90529]
[1780390424311,37.59,69684.43,4.52,-0.58878,0.00029,13.92079]
[1780390426333,37.59,69685.91,4.52,-0.58836,0.00029,13.9245]
[1780390426948,37.59,69685.91,4.52,-0.58836,0.00029,13.9245]
[1780390427339,37.59,69682.85,4.52,-0.58924,0.00029,13.91678]
[1780390428347,37.59,69678.77,4.52,-0.59042,0.00029,13.90638]
[1780390429354,37.59,69669.88,4.52,-0.59299,0.00029,13.88328]
[1780390430362,37.59,69664.18,4.52,-0.59463,0.00029,13.86821]
[1780390433055,37.59,69665.38,4.52,-0.59428,0.00029,13.87144]
[1780390433382,37.59,69662.54,4.52,-0.5951,0.00029,13.86386]
[1780390438417,37.59,69659.78,4.52,-0.59589,0.00029,13.85644]
[1780390440195,37.59,69659.51,4.52,-0.59597,0.00029,13.85571]
[1780390440477,37.59,69658.71,4.52,-0.5962,0.00029,13.85354]
[1780390444459,37.59,69654.13,4.52,-0.59752,0.00029,13.84105]
[1780390446475,37.59,69660.42,4.52,-0.59572,0.00029,13.85812]
[1780390447480,37.59,69664.78,4.52,-0.59446,0.00029,13.86978]
[1780390452515,37.58,69666.4,4.52,-0.59401,0.00029,13.87398]
[1780390457550,37.58,69667.94,4.52,-0.59357,0.00029,13.87801]
[1780390462586,37.58,69665.61,4.52,-0.59424,0.00029,13.87182]
[1780390467620,37.58,69663.98,4.52,-0.59471,0.00029,13.86753]
[1780390473560,37.59,69663.86,4.52,-0.59477,0.00029,13.86196]
[1780390476406,37.59,69658.43,4.52,-0.59633,0.00029,13.84736]
[1780390477691,37.59,69661.11,4.52,-0.59556,0.00029,13.8546]
[1780390480712,37.59,69663.39,4.52,-0.5949,0.00029,13.86074]
[1780390485746,37.59,69663.88,4.52,-0.59476,0.00029,13.86207]
[1780390488767,37.59,69661.14,4.52,-0.59554,0.00029,13.85475]
[1780390490789,37.59,69661.48,4.52,-0.59545,0.00029,13.85567]
[1780390495510,37.59,69661.55,4.52,-0.59542,0.00029,13.85588]
[1780390495596,37.59,69657.63,4.52,-0.59655,0.00029,13.84529]
[1780390499128,37.59,69655.59,4.52,-0.59714,0.00029,13.83973]
[1780390499214,37.59,69654.55,4.52,-0.59744,0.00029,13.83687]
[1780390504879,37.59,69656.27,4.52,-0.59695,0.00029,13.84152]
[1780390509917,37.59,69657.81,4.52,-0.59651,0.00029,13.84567]
[1780390513943,37.59,69661.9,4.52,-0.59534,0.00029,13.85669]
[1780390518978,37.59,69662.14,4.52,-0.59527,0.00029,13.85734]
[1780390524014,37.59,69661.58,4.52,-0.59543,0.00029,13.85584]
[1780390529051,37.59,69660.13,4.52,-0.59585,0.00029,13.85191]
[1780390534422,37.58,69659.47,4.52,-0.59608,0.00029,13.84479]
[1780390535443,37.58,69655.44,4.52,-0.59724,0.00029,13.83381]
[1780390541134,37.58,69655.02,4.52,-0.59737,0.00029,13.83258]
[1780390542456,37.58,69655.02,4.52,-0.59737,0.00029,13.83258]
[1780390542557,37.58,69655.08,4.52,-0.59736,0.00029,13.83273]
[1780390549713,37.58,69653.81,4.52,-0.59773,0.00029,13.82918]
[1780390554229,37.58,69651.38,4.52,-0.59843,0.00029,13.82247]
[1780390559264,37.58,69650.53,4.52,-0.59866,0.00029,13.8203]
[1780390564302,37.59,69650.11,4.52,-0.59876,0.00029,13.81932]
[1780390569369,37.6,69649.58,4.52,-0.59889,0.00029,13.81799]
[1780390575378,37.61,69647.93,4.52,-0.59934,0.00029,13.81361]
[1780390576812,37.61,69647.43,4.52,-0.59948,0.00029,13.81225]
[1780390577392,37.61,69647.43,4.52,-0.59948,0.00029,13.81228]
[1780390578399,37.61,69642.64,4.52,-0.60085,0.00029,13.79887]
[1780390579408,37.61,69640.29,4.52,-0.60153,0.00029,13.79224]
[1780390584442,37.61,69639.54,4.52,-0.60174,0.00029,13.79017]
[1780390589476,37.62,69639.84,4.52,-0.60164,0.00029,13.79111]
[1780390592085,37.62,69639.89,4.52,-0.60166,0.00029,13.78595]
[1780390594530,37.62,69636.2,4.52,-0.60272,0.00029,13.77545]
[1780390596529,37.62,69630.84,4.52,-0.60425,0.00029,13.76]
[1780390598541,37.62,69627.01,4.52,-0.60535,0.00029,13.74886]
[1780390600055,37.62,69627.15,4.52,-0.6053,0.00029,13.74929]
[1780390600556,37.62,69627.92,4.52,-0.60508,0.00029,13.75156]
[1780390601735,37.62,69620.55,4.52,-0.60719,0.00029,13.72986]
[1780390604268,37.62,69620.94,4.52,-0.60707,0.00029,13.73105]
[1780390604584,37.63,69621.86,4.52,-0.60681,0.00029,13.73382]
[1780390607951,37.63,69623.7,4.52,-0.60627,0.00029,13.73935]
[1780390607982,37.63,69623.7,4.52,-0.60627,0.00029,13.73935]
[1780390608253,37.63,69623.7,4.52,-0.60627,0.00029,13.73935]
[1780390608259,37.63,69623.7,4.52,-0.60627,0.00029,13.73935]
[1780390608710,37.63,69599.85,4.52,-0.61308,0.00028,13.66695]
[1780390609316,37.63,69599.85,4.52,-0.61308,0.00028,13.66695]
[1780390609629,37.61,69599.85,4.52,-0.61312,0.00029,13.66649]
[1780390610697,37.61,69599.85,4.52,-0.61312,0.00029,13.66649]
[1780390610739,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390611256,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390611404,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390611518,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390611642,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390612759,37.62,69597.26,4.52,-0.61385,0.00028,13.65854]
[1780390612645,37.62,69604.31,4.52,-0.61183,0.00029,13.68057]
[1780390613430,37.62,69604.31,4.52,-0.61183,0.00029,13.68057]
[1780390613613,37.62,69604.31,4.52,-0.61183,0.00029,13.68057]
[1780390613661,37.62,69619.0,4.52,-0.60763,0.00029,13.72528]
[1780390614224,37.62,69619.0,4.52,-0.60763,0.00029,13.72528]
[1780390615404,37.63,69619.0,4.52,-0.60762,0.00029,13.72533]
[1780390615664,37.63,69623.66,4.52,-0.60628,0.00029,13.73921]
[1780390620367,37.63,69625.49,4.52,-0.60575,0.00029,13.74471]
[1780390620700,37.63,69632.7,4.52,-0.60368,0.00029,13.76577]
[1780390621644,37.63,69632.7,4.52,-0.60368,0.00029,13.76577]
[1780390621716,37.63,69632.35,4.52,-0.60378,0.00029,13.76476]
[1780390622716,37.63,69626.47,4.52,-0.60546,0.00029,13.74767]
[1780390623723,37.63,69622.58,4.52,-0.60657,0.00029,13.73624]
[1780390624729,37.64,69620.28,4.52,-0.60722,0.00029,13.72944]
[1780390626748,37.64,69623.72,4.52,-0.60623,0.00029,13.7397]
[1780390627938,37.64,69625.33,4.52,-0.60577,0.00029,13.74447]
[1780390628757,37.64,69627.89,4.52,-0.60504,0.00029,13.752]
[1780390630453,37.64,69629.33,4.52,-0.60462,0.00029,13.75621]
[1780390630773,37.64,69631.8,4.52,-0.60391,0.00029,13.7634]
[1780390631228,37.64,69631.8,4.52,-0.60391,0.00029,13.7634]
[1780390631242,37.64,69631.8,4.52,-0.60391,0.00029,13.7634]
[1780390631778,37.64,69638.27,4.52,-0.60205,0.00029,13.782]
[1780390632786,37.64,69646.11,4.52,-0.5998,0.00029,13.80412]
[1780390633009,37.64,69646.11,4.52,-0.5998,0.00029,13.80412]
[1780390633398,37.64,69646.11,4.52,-0.5998,0.00029,13.80412]
[1780390634012,37.64,69646.43,4.52,-0.59971,0.00029,13.80504]
[1780390634802,37.64,69648.87,4.52,-0.59901,0.00029,13.81182]
[1780390635808,37.64,69658.17,4.52,-0.59633,0.00029,13.8373]
[1780390636646,37.64,69658.17,4.52,-0.59633,0.00029,13.8373]
[1780390636813,37.64,69660.39,4.52,-0.5957,0.00029,13.84328]
[1780390641851,37.64,69656.46,4.52,-0.59683,0.00029,13.83262]
[1780390642929,37.64,69665.64,4.52,-0.59419,0.00029,13.85728]
[1780390644758,37.64,69665.51,4.52,-0.59422,0.00029,13.85695]
[1780390649277,37.64,69662.25,4.52,-0.59516,0.00029,13.84832]
[1780390654828,37.64,69662.21,4.52,-0.5952,0.00029,13.84288]
[1780390659975,37.64,69666.68,4.52,-0.59392,0.00029,13.85477]
[1780390661989,37.64,69663.86,4.52,-0.59473,0.00029,13.84728]
[1780390665013,37.64,69666.26,4.52,-0.59404,0.00029,13.85366]
[1780390669038,37.64,69668.66,4.52,-0.59335,0.00029,13.86001]
[1780390672061,37.64,69671.77,4.52,-0.59245,0.00029,13.86818]
[1780390672979,37.64,69671.77,4.52,-0.59245,0.00029,13.86818]
[1780390673069,37.64,69675.26,4.52,-0.59144,0.00029,13.87725]
[1780390675495,37.64,69677.35,4.52,-0.59083,0.00029,13.88265]
[1780390675831,37.65,69678.86,4.52,-0.59039,0.00029,13.88654]
[1780390675909,37.65,69678.86,4.52,-0.59039,0.00029,13.88654]
[1780390675922,37.65,69678.86,4.52,-0.59039,0.00029,13.88654]
[1780390676717,37.65,69684.45,4.52,-0.58878,0.00029,13.90074]
[1780390677232,37.65,69684.45,4.52,-0.58878,0.00029,13.90074]
[1780390677586,37.65,69684.45,4.52,-0.58878,0.00029,13.90074]
[1780390677819,37.65,69688.21,4.52,-0.58769,0.00029,13.91017]
[1780390678820,37.65,69688.21,4.52,-0.58769,0.00029,13.91017]
[1780390679078,37.65,69688.21,4.52,-0.58769,0.00029,13.91017]
[1780390679837,37.65,69688.21,4.52,-0.58769,0.00029,13.91017]
[1780390679166,37.65,69692.32,4.52,-0.5865,0.00029,13.92034]
[1780390680346,37.65,69692.32,4.52,-0.5865,0.00029,13.92034]
[1780390680551,37.65,69696.64,4.52,-0.58524,0.00029,13.93095]
[1780390681133,37.65,69703.67,4.52,-0.5832,0.00029,13.94787]
[1780390681960,37.65,69703.67,4.52,-0.5832,0.00029,13.94787]
[1780390682469,37.65,69711.94,4.52,-0.5808,0.00029,13.96732]
[1780390682904,37.65,69711.94,4.52,-0.5808,0.00029,13.96732]
[1780390683761,37.65,69711.94,4.52,-0.5808,0.00029,13.96732]
[1780390683780,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684454,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684472,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684534,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684548,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684557,37.65,69717.32,4.52,-0.57923,0.00029,13.9797]
[1780390684852,37.66,69722.45,4.52,-0.57773,0.00029,13.99132]
[1780390684971,37.66,69722.45,4.52,-0.57773,0.00029,13.99132]
[1780390684974,37.66,69722.45,4.52,-0.57773,0.00029,13.99132]
[1780390685166,37.66,69722.45,4.52,-0.57773,0.00029,13.99132]
[1780390685820,37.66,69722.45,4.52,-0.57773,0.00029,13.99132]
[1780390685852,37.65,69730.0,4.52,-0.57554,0.00029,14.00798]
[1780390685952,37.65,69730.0,4.52,-0.57554,0.00029,14.00798]
[1780390686462,37.65,69730.0,4.52,-0.57554,0.00029,14.00798]
[1780390686472,37.65,69730.0,4.52,-0.57554,0.00029,14.00798]
[1780390686836,37.65,69725.11,4.52,-0.57696,0.00029,13.99722]
[1780390686959,37.65,69725.11,4.52,-0.57696,0.00029,13.99722]
[1780390686974,37.65,69725.11,4.52,-0.57696,0.00029,13.99722]
[1780390687729,37.65,69721.79,4.52,-0.57793,0.00029,13.98981]
[1780390687904,37.65,69721.79,4.52,-0.57793,0.00029,13.98981]
[1780390688175,37.65,69721.82,4.52,-0.57792,0.00029,13.98989]
[1780390690360,37.65,69722.76,4.52,-0.57765,0.00029,13.992]
[1780390690462,37.66,69725.39,4.52,-0.57688,0.00029,13.99787]
[1780390692614,37.66,69725.39,4.52,-0.57688,0.00029,13.9979]
[1780390692621,37.66,69731.84,4.52,-0.575,0.00029,14.01204]
[1780390693657,37.66,69725.87,4.52,-0.57674,0.00029,13.99895]
[1780390695848,37.66,69725.68,4.52,-0.57679,0.00029,13.99854]
[1780390695872,37.66,69721.19,4.52,-0.5781,0.00029,13.98852]
[1780390697255,37.66,69707.83,4.52,-0.58197,0.00029,13.95791]
[1780390698886,37.66,69701.86,4.52,-0.58369,0.00029,13.94379]
[1780390699923,37.66,69701.72,4.52,-0.58373,0.00029,13.94345]
[1780390700268,37.66,69700.76,4.52,-0.58401,0.00029,13.94116]
[1780390705744,37.67,69700.75,4.52,-0.58401,0.00029,13.94118]
[1780390708189,37.67,69703.31,4.52,-0.58326,0.00029,13.94734]
[1780390713736,37.67,69702.84,4.52,-0.58343,0.00029,13.94096]
[1780390714484,37.67,69694.04,4.52,-0.58597,0.00029,13.91974]
[1780390715780,37.67,69694.04,4.52,-0.58597,0.00029,13.91974]
[1780390715836,37.67,69694.04,4.52,-0.58597,0.00029,13.91974]
[1780390715881,37.67,69686.16,4.52,-0.58825,0.00029,13.90025]
[1780390716898,37.67,69686.16,4.52,-0.58825,0.00029,13.90025]
[1780390716909,37.67,69686.16,4.52,-0.58825,0.00029,13.90025]
[1780390716712,37.67,69680.89,4.52,-0.58977,0.00029,13.88697]
[1780390717390,37.67,69680.29,4.52,-0.58995,0.00029,13.88544]
[1780390718447,37.67,69680.29,4.52,-0.58995,0.00029,13.88544]
[1780390718548,37.67,69664.07,4.52,-0.59462,0.00029,13.84322]
[1780390719452,37.67,69664.07,4.52,-0.59462,0.00029,13.84322]
[1780390719998,37.67,69664.65,4.52,-0.59446,0.00029,13.84475]
[1780390720275,37.67,69664.65,4.52,-0.59446,0.00029,13.84475]
[1780390720410,37.67,69664.74,4.52,-0.59443,0.00029,13.84499]
[1780390723682,37.67,69661.75,4.52,-0.59529,0.00029,13.83704]
[1780390728743,37.68,69663.18,4.52,-0.59485,0.00029,13.84109]
[1780390733835,37.69,69664.05,4.52,-0.59458,0.00029,13.8436]
[1780390735515,37.7,69660.4,4.52,-0.59561,0.00029,13.83398]
[1780390738536,37.7,69665.35,4.52,-0.59417,0.00029,13.84731]
[1780390740550,37.7,69668.54,4.52,-0.59325,0.00029,13.85574]
[1780390741212,37.7,69668.54,4.52,-0.59325,0.00029,13.85574]
[1780390741699,37.7,69671.54,4.52,-0.59239,0.00029,13.86358]
[1780390743571,37.7,69674.94,4.52,-0.59141,0.00029,13.87238]
[1780390744176,37.7,69674.94,4.52,-0.59141,0.00029,13.87238]
[1780390744587,37.7,69674.94,4.52,-0.59141,0.00029,13.87238]
[1780390744803,37.7,69674.94,4.52,-0.59141,0.00029,13.87238]
[1780390744904,37.7,69685.71,4.52,-0.5883,0.00029,13.89977]
[1780390747797,37.7,69685.82,4.52,-0.58827,0.00029,13.90005]
[1780390747885,37.7,69685.68,4.52,-0.58831,0.00029,13.8997]
[1780390751628,37.71,69683.28,4.52,-0.589,0.00029,13.89369]
[1780390756661,37.7,69683.0,4.52,-0.5891,0.00029,13.89282]
[1780390758609,37.7,69682.99,4.52,-0.58911,0.00029,13.89277]
[1780390758858,37.7,69687.13,4.52,-0.58791,0.00029,13.90314]
[1780390759335,37.7,69687.13,4.52,-0.58791,0.00029,13.90314]
[1780390759346,37.7,69687.13,4.52,-0.58791,0.00029,13.90314]
[1780390759843,37.7,69687.13,4.52,-0.58791,0.00029,13.90314]
[1780390759875,37.7,69687.13,4.52,-0.58791,0.00029,13.90314]
[1780390759918,37.7,69702.42,4.52,-0.58349,0.00029,13.94042]
[1780390760193,37.7,69702.42,4.52,-0.58349,0.00029,13.94042]
[1780390760905,37.7,69711.16,4.52,-0.58095,0.00029,13.96099]
[1780390761753,37.7,69711.16,4.52,-0.58095,0.00029,13.96099]
[1780390761913,37.7,69715.39,4.52,-0.57972,0.00029,13.97075]
[1780390764726,37.7,69719.9,4.52,-0.5784,0.00029,13.98106]
[1780390765821,37.7,69723.31,4.52,-0.57741,0.00029,13.98873]
[1780390766605,37.7,69723.31,4.52,-0.57741,0.00029,13.98873]
[1780390766653,37.7,69723.31,4.52,-0.57741,0.00029,13.98873]
[1780390766740,37.71,69723.33,4.52,-0.5774,0.00029,13.9888]
[1780390768753,37.71,69726.4,4.52,-0.57649,0.00029,13.99567]
[1780390769581,37.71,69726.4,4.52,-0.57649,0.00029,13.99567]
[1780390769760,37.71,69726.01,4.52,-0.5766,0.00029,13.99484]
[1780390774796,37.72,69723.59,4.52,-0.57731,0.00029,13.98437]
[1780390777816,37.73,69702.84,4.52,-0.58332,0.00029,13.93673]
[1780390779831,37.73,69699.53,4.52,-0.58427,0.00029,13.92889]
[1780390781795,37.73,69699.53,4.52,-0.58427,0.00029,13.92889]
[1780390786795,37.74,69700.02,4.52,-0.5841,0.00029,13.93026]
[1780390786882,37.74,69707.34,4.52,-0.58198,0.00029,13.94762]
[1780390790940,37.75,69704.98,4.52,-0.58265,0.00029,13.94217]
[1780390795944,37.75,69704.39,4.52,-0.58282,0.00029,13.94079]
[1780390796951,37.75,69707.62,4.52,-0.58188,0.00029,13.9484]
[1780390798966,37.75,69710.29,4.52,-0.5811,0.00029,13.95467]
[1780390800961,37.76,69711.16,4.52,-0.58085,0.00029,13.95669]
[1780390800985,37.76,69719.65,4.52,-0.57838,0.00029,13.97606]
[1780390802996,37.76,69723.44,4.52,-0.57728,0.00029,13.98457]
[1780390804061,37.76,69723.53,4.52,-0.57725,0.00029,13.9848]
[1780390804728,37.76,69723.53,4.52,-0.57725,0.00029,13.9848]
[1780390804747,37.76,69723.53,4.52,-0.57725,0.00029,13.9848]
[1780390805030,37.76,69725.14,4.52,-0.57678,0.00029,13.98839]
[1780390806016,37.76,69737.16,4.52,-0.57329,0.00029,14.01438]
[1780390806709,37.76,69737.16,4.52,-0.57329,0.00029,14.01438]
[1780390807025,37.76,69741.33,4.52,-0.57208,0.00029,14.02316]
[1780390807189,37.76,69741.33,4.52,-0.57208,0.00029,14.02316]
[1780390807560,37.76,69741.33,4.52,-0.57208,0.00029,14.02316]
[1780390808037,37.76,69740.33,4.52,-0.57237,0.00029,14.02108]
[1780390811722,37.76,69741.27,4.52,-0.57209,0.00029,14.02306]
[1780390811773,37.76,69743.88,4.52,-0.57133,0.00029,14.0285]
[1780390813944,37.77,69739.19,4.52,-0.57269,0.00029,14.01874]
[1780390814844,37.77,69735.17,4.52,-0.57386,0.00029,14.01023]
[1780390815730,37.77,69735.17,4.52,-0.57386,0.00029,14.01023]
[1780390815766,37.77,69729.09,4.52,-0.57562,0.00029,13.99712]
[1780390819721,37.77,69729.31,4.52,-0.57556,0.00029,13.99758]
[1780390820201,37.76,69729.45,4.52,-0.57552,0.00029,13.99788]
[1780390820983,37.76,69716.56,4.52,-0.57926,0.00029,13.96921]
[1780390821270,37.77,69703.77,4.52,-0.58296,0.00029,13.93961]
[1780390822095,37.77,69703.77,4.52,-0.58296,0.00029,13.93961]
[1780390822185,37.77,69702.02,4.52,-0.58346,0.00029,13.93548]
[1780390823829,37.77,69702.57,4.52,-0.58329,0.00029,13.93684]
[1780390828174,37.78,69705.03,4.52,-0.58257,0.00029,13.94277]
[1780390833205,37.79,69704.55,4.52,-0.58272,0.00029,13.93648]
[1780390838241,37.79,69704.09,4.52,-0.58284,0.00029,13.93551]
[1780390843043,37.79,69705.62,4.52,-0.58239,0.00029,13.93916]
[1780390843207,37.8,69705.53,4.52,-0.58241,0.00029,13.93897]
[1780390843277,37.8,69705.22,4.52,-0.5825,0.00029,13.93826]
[1780390844479,37.8,69705.22,4.52,-0.5825,0.00029,13.93826]
[1780390844484,37.8,69705.22,4.52,-0.5825,0.00029,13.93826]
[1780390844512,37.8,69705.22,4.52,-0.5825,0.00029,13.93826]
[1780390844557,37.8,69692.39,4.52,-0.58621,0.00029,13.90749]
[1780390845745,37.8,69692.39,4.52,-0.58621,0.00029,13.90749]
[1780390845812,37.8,69691.27,4.52,-0.58654,0.00029,13.90472]
[1780390846136,37.8,69691.27,4.52,-0.58654,0.00029,13.90472]
[1780390846677,37.8,69700.54,4.52,-0.58386,0.00029,13.92715]
[1780390847786,37.8,69700.54,4.52,-0.58386,0.00029,13.92715]
[1780390847998,37.8,69700.54,4.52,-0.58386,0.00029,13.92715]
[1780390847998,37.8,69707.68,4.52,-0.58179,0.00029,13.94404]
[1780390849894,37.8,69694.29,4.52,-0.58566,0.00029,13.91215]
[1780390852037,37.8,69694.29,4.52,-0.58566,0.00029,13.91215]
[1780390852046,37.8,69686.94,4.52,-0.58778,0.00029,13.89408]
[1780390852877,37.8,69686.94,4.52,-0.58778,0.00029,13.89408]
[1780390854354,37.8,69681.96,4.52,-0.58922,0.00029,13.8816]
[1780390856014,37.79,69678.7,4.52,-0.59017,0.00029,13.87329]
[1780390857093,37.79,69678.7,4.52,-0.59017,0.00029,13.87329]
[1780390857088,37.79,69675.03,4.52,-0.59123,0.00029,13.86388]
[1780390857941,37.79,69675.03,4.52,-0.59123,0.00029,13.86388]
[1780390858023,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858304,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858441,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858454,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858495,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858924,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390858940,37.79,69661.03,4.52,-0.59525,0.00029,13.82719]
[1780390859042,37.79,69649.65,4.52,-0.59852,0.00029,13.79635]
[1780390859567,37.79,69649.65,4.52,-0.59852,0.00029,13.79635]
[1780390859584,37.79,69644.87,4.52,-0.59989,0.00029,13.78312]
[1780390860402,37.79,69644.87,4.52,-0.59989,0.00029,13.78313]
[1780390862680,37.79,69645.23,4.52,-0.59979,0.00029,13.78413]
[1780390862685,37.79,69645.23,4.52,-0.59979,0.00029,13.78413]
[1780390862833,37.79,69644.85,4.52,-0.59989,0.00029,13.78308]
[1780390863664,37.79,69644.85,4.52,-0.59989,0.00029,13.78308]
[1780390863766,37.79,69639.23,4.52,-0.6015,0.00029,13.76732]
[1780390866079,37.79,69638.7,4.52,-0.60166,0.00029,13.76582]
[1780390865437,37.79,69632.76,4.52,-0.60335,0.00029,13.7489]
[1780390867030,37.79,69632.76,4.52,-0.60335,0.00029,13.7489]
[1780390866879,37.8,69625.42,4.52,-0.60545,0.00029,13.72769]
[1780390867361,37.8,69625.42,4.52,-0.60545,0.00029,13.72769]
[1780390867462,37.8,69626.3,4.52,-0.6052,0.00029,13.73026]
[1780390868530,37.8,69626.3,4.52,-0.6052,0.00029,13.73026]
[1780390868561,37.8,69630.99,4.52,-0.60385,0.00029,13.74388]
[1780390870806,37.8,69638.33,4.52,-0.60175,0.00029,13.76489]
[1780390871140,37.8,69638.33,4.52,-0.60175,0.00029,13.76489]
[1780390871476,37.8,69638.33,4.52,-0.60175,0.00029,13.76489]
[1780390871938,37.8,69645.85,4.52,-0.59959,0.00029,13.78599]
[1780390872589,37.8,69654.94,4.52,-0.59698,0.00029,13.81095]
[1780390873486,37.8,69654.94,4.52,-0.59698,0.00029,13.81095]
[1780390873708,37.8,69654.03,4.52,-0.59725,0.00029,13.80849]
[1780390874500,37.8,69654.03,4.52,-0.59724,0.00029,13.80851]
[1780390878860,37.8,69652.83,4.52,-0.59758,0.00029,13.8053]
[1780390878877,37.8,69642.95,4.52,-0.60041,0.00029,13.77802]
[1780390880052,37.8,69635.5,4.52,-0.60254,0.00029,13.75701]
[1780390881550,37.8,69626.49,4.52,-0.60511,0.00029,13.73106]
[1780390882330,37.8,69626.49,4.52,-0.60511,0.00029,13.73106]
[1780390882556,37.81,69624.94,4.52,-0.60555,0.00029,13.72657]
[1780390883566,37.81,69630.81,4.52,-0.60388,0.00029,13.74363]
[1780390885945,37.81,69638.41,4.52,-0.6017,0.00029,13.76538]
[1780390886505,37.81,69638.41,4.52,-0.6017,0.00029,13.76538]
[1780390886586,37.81,69638.7,4.52,-0.60161,0.00029,13.76622]
[1780390887595,37.81,69642.64,4.52,-0.60048,0.00029,13.7773]
[1780390888601,37.81,69645.24,4.52,-0.59974,0.00029,13.78456]
[1780390890614,37.81,69649.25,4.52,-0.59859,0.00029,13.79566]
[1780390891621,37.81,69644.85,4.52,-0.59989,0.00029,13.77814]
[1780390892469,37.81,69644.85,4.52,-0.59989,0.00029,13.77814]
[1780390892628,37.81,69644.77,4.52,-0.59991,0.00029,13.77794]
[1780390894642,37.81,69641.06,4.52,-0.60097,0.00029,13.76756]
[1780390895555,37.81,69641.06,4.52,-0.60097,0.00029,13.76756]
[1780390895923,37.81,69638.25,4.52,-0.60177,0.00029,13.75965]
[1780390896779,37.81,69631.05,4.52,-0.60383,0.00029,13.73909]
[1780390898590,37.81,69629.34,4.52,-0.60432,0.00029,13.73417]
[1780390898669,37.81,69629.2,4.52,-0.60436,0.00029,13.73379]
[1780390903704,37.82,69630.45,4.52,-0.60399,0.00029,13.73751]
[1780390905005,37.82,69630.45,4.52,-0.60399,0.00029,13.73751]
[1780390905107,37.82,69638.27,4.52,-0.60175,0.00029,13.75989]
[1780390905582,37.82,69638.27,4.52,-0.60175,0.00029,13.75989]
[1780390905609,37.82,69638.27,4.52,-0.60175,0.00029,13.75989]
[1780390905727,37.82,69647.76,4.52,-0.59903,0.00029,13.78642]
[1780390906908,37.82,69650.76,4.52,-0.59817,0.00029,13.79469]
[1780390908564,37.82,69650.9,4.52,-0.59813,0.00029,13.79507]
[1780390910804,37.82,69649.02,4.52,-0.59866,0.00029,13.78993]
[1780390910961,37.82,69645.52,4.52,-0.59967,0.00029,13.78026]
[1780390913784,37.82,69641.13,4.52,-0.60092,0.00029,13.768]
[1780390915241,37.82,69641.05,4.52,-0.60095,0.00029,13.76778]
[1780390916014,37.82,69636.75,4.52,-0.60218,0.00029,13.75565]
[1780390917126,37.82,69636.75,4.52,-0.60218,0.00029,13.75565]
[1780390917812,37.82,69636.26,4.52,-0.60231,0.00029,13.75427]
[1780390918481,37.82,69636.26,4.52,-0.60231,0.00029,13.75427]
[1780390918818,37.82,69633.72,4.52,-0.60304,0.00029,13.74704]
[1780390919825,37.82,69630.48,4.52,-0.60396,0.00029,13.73776]
[1780390920481,37.82,69630.48,4.52,-0.60396,0.00029,13.73776]
[1780390921163,37.82,69630.01,4.52,-0.60409,0.00029,13.73645]
[1780390923134,37.83,69626.78,4.52,-0.60501,0.00029,13.72713]
[1780390924914,37.84,69614.95,4.52,-0.60836,0.00028,13.69252]
[1780390926610,37.83,69614.79,4.52,-0.60841,0.00028,13.69198]
[1780390926823,37.83,69614.79,4.52,-0.60841,0.00028,13.69198]
[1780390926885,37.83,69614.3,4.52,-0.60855,0.00028,13.69052]
[1780390928000,37.83,69614.3,4.52,-0.60855,0.00028,13.69052]
[1780390928091,37.83,69614.3,4.52,-0.60855,0.00028,13.69052]
[1780390928165,37.83,69614.3,4.52,-0.60855,0.00028,13.69052]
[1780390928081,37.83,69587.39,4.52,-0.61619,0.00028,13.60748]
[1780390928291,37.83,69587.39,4.52,-0.61619,0.00028,13.60748]
[1780390929050,37.83,69587.39,4.52,-0.61619,0.00028,13.60748]
[1780390929142,37.83,69587.39,4.52,-0.61619,0.00028,13.60748]
[1780390929113,37.83,69584.47,4.52,-0.61702,0.00028,13.59814]
[1780390929472,37.83,69584.47,4.52,-0.61702,0.00028,13.59814]
[1780390929527,37.83,69584.47,4.52,-0.61702,0.00028,13.59814]
[1780390929621,37.83,69584.47,4.52,-0.61702,0.00028,13.59814]
[1780390929822,37.83,69584.47,4.52,-0.61702,0.00028,13.59814]
[1780390929938,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390930337,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390930503,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390930911,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390931023,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390931101,37.83,69574.47,4.52,-0.61985,0.00028,13.56583]
[1780390931125,37.83,69559.17,4.52,-0.62416,0.00028,13.51508]
[1780390931540,37.83,69559.17,4.52,-0.62416,0.00028,13.51508]
[1780390931614,37.83,69559.17,4.52,-0.62416,0.00028,13.51508]
[1780390932135,37.83,69559.17,4.52,-0.62416,0.00028,13.51508]
[1780390932191,37.83,69563.42,4.52,-0.62296,0.00028,13.52937]
[1780390932340,37.83,69563.42,4.52,-0.62296,0.00028,13.52937]
[1780390932795,37.83,69563.42,4.52,-0.62296,0.00028,13.52937]
[1780390932937,37.83,69567.92,4.52,-0.62169,0.00028,13.54433]
[1780390933370,37.83,69567.92,4.52,-0.62169,0.00028,13.54433]
[1780390933372,37.83,69567.92,4.52,-0.62169,0.00028,13.54433]
[1780390933394,37.83,69567.92,4.52,-0.62169,0.00028,13.54433]
[1780390933945,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934370,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934445,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934486,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934523,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934537,37.84,69568.34,4.52,-0.62157,0.00028,13.54577]
[1780390934957,37.84,69571.91,4.52,-0.62056,0.00028,13.55755]
[1780390935316,37.84,69571.91,4.52,-0.62056,0.00028,13.55755]
[1780390935360,37.84,69571.91,4.52,-0.62056,0.00028,13.55755]
[1780390935412,37.84,69571.91,4.52,-0.62056,0.00028,13.55755]
[1780390935959,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390936847,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390936850,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390936860,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390937045,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390937102,37.84,69575.68,4.52,-0.61949,0.00028,13.56989]
[1780390937148,37.84,69578.51,4.52,-0.61869,0.00028,13.57909]
[1780390937273,37.84,69578.51,4.52,-0.61869,0.00028,13.57909]
[1780390937974,37.84,69578.51,4.52,-0.61869,0.00028,13.57912]
[1780390938979,37.84,69590.09,4.52,-0.61541,0.00028,13.61617]
[1780390939987,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390940468,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390940484,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390940492,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390940824,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390940948,37.84,69594.07,4.52,-0.61428,0.00028,13.6287]
[1780390941058,37.84,69591.92,4.52,-0.61489,0.00028,13.62197]
[1780390941583,37.84,69591.92,4.52,-0.61489,0.00028,13.62197]
[1780390941999,37.84,69591.36,4.52,-0.61505,0.00028,13.6202]
[1780390943086,37.84,69591.36,4.52,-0.61505,0.00028,13.6202]
[1780390943164,37.84,69576.75,4.52,-0.61918,0.00028,13.57348]
[1780390945178,37.84,69568.51,4.52,-0.6215,0.00028,13.54653]
[1780390946129,37.84,69568.51,4.52,-0.6215,0.00028,13.54653]
[1780390946179,37.84,69560.52,4.52,-0.62375,0.00028,13.51995]
[1780390947288,37.84,69560.52,4.52,-0.62375,0.00028,13.51998]
[1780390947305,37.84,69560.52,4.52,-0.62375,0.00028,13.51998]
[1780390947536,37.84,69560.52,4.52,-0.62375,0.00028,13.51998]
[1780390948056,37.84,69557.1,4.52,-0.62471,0.00028,13.50849]
[1780390948436,37.84,69557.1,4.52,-0.62471,0.00028,13.50849]
[1780390949212,37.84,69557.1,4.52,-0.62471,0.00028,13.50849]
[1780390949057,37.84,69553.5,4.52,-0.62572,0.00028,13.49632]
[1780390949957,37.84,69553.5,4.52,-0.62572,0.00028,13.49632]
[1780390949984,37.84,69553.5,4.52,-0.62572,0.00028,13.49632]
[1780390950071,37.85,69550.27,4.52,-0.62662,0.00028,13.48535]
[1780390950895,37.85,69550.27,4.52,-0.62662,0.00028,13.48535]
[1780390950958,37.85,69550.27,4.52,-0.62662,0.00028,13.48535]
[1780390951071,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390951339,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390951346,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390951547,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390951684,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390951775,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390952119,37.85,69544.49,4.52,-0.62829,0.00028,13.46006]
[1780390952221,37.85,69552.38,4.52,-0.62607,0.00028,13.48723]
[1780390952809,37.85,69552.38,4.52,-0.62607,0.00028,13.48723]
[1780390953064,37.85,69552.38,4.52,-0.62607,0.00028,13.48723]
[1780390953088,37.85,69552.38,4.52,-0.62607,0.00028,13.48723]
[1780390953218,37.85,69552.38,4.52,-0.62607,0.00028,13.48723]
[1780390953097,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390953249,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390953269,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390953401,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390953841,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390953903,37.85,69553.43,4.52,-0.62577,0.00028,13.49085]
[1780390955101,37.85,69541.88,4.52,-0.629,0.00028,13.45118]
[1780390956942,37.85,69542.13,4.52,-0.62893,0.00028,13.4521]
[1780390956945,37.85,69542.13,4.52,-0.62893,0.00028,13.4521]
[1780390956974,37.85,69542.13,4.52,-0.62893,0.00028,13.4521]
[1780390957114,37.85,69541.45,4.52,-0.62912,0.00028,13.4498]
[1780390958122,37.86,69547.21,4.52,-0.62749,0.00028,13.46981]
[1780390959128,37.86,69552.77,4.52,-0.62593,0.00028,13.4889]
[1780390963682,37.86,69554.7,4.52,-0.62537,0.00028,13.49561]
[1780390963699,37.86,69554.7,4.52,-0.62537,0.00028,13.49561]
[1780390964175,37.86,69554.7,4.52,-0.62537,0.00028,13.49561]
[1780390964242,37.86,69557.71,4.52,-0.62452,0.00028,13.50585]
[1780390967069,37.87,69556.13,4.52,-0.62496,0.00028,13.50061]
[1780390967186,37.87,69556.02,4.52,-0.62498,0.00028,13.50029]
[1780390967855,37.87,69556.02,4.52,-0.62498,0.00028,13.50029]
[1780390968192,37.87,69556.77,4.52,-0.62477,0.00028,13.50287]
[1780390969137,37.87,69556.77,4.52,-0.62477,0.00028,13.50287]
[1780390969199,37.87,69561.89,4.52,-0.62332,0.00028,13.52013]
[1780390969690,37.87,69561.89,4.52,-0.62332,0.00028,13.52013]
[1780390970214,37.87,69561.89,4.52,-0.62332,0.00028,13.52013]
[1780390970206,37.88,69568.88,4.52,-0.62131,0.00028,13.54379]
[1780390971214,37.88,69574.94,4.52,-0.6196,0.00028,13.56368]
[1780390971435,37.88,69574.94,4.52,-0.6196,0.00028,13.56368]
[1780390972235,37.88,69574.94,4.52,-0.6196,0.00028,13.56368]
[1780390973228,37.89,69571.73,4.52,-0.62047,0.00028,13.55354]
[1780390974119,37.89,69571.73,4.52,-0.62047,0.00028,13.55354]
[1780390974192,37.89,69571.73,4.52,-0.62047,0.00028,13.55354]
[1780390974245,37.89,69554.46,4.52,-0.62533,0.00028,13.496]
[1780390974449,37.89,69554.46,4.52,-0.62533,0.00028,13.496]
[1780390974526,37.89,69554.46,4.52,-0.62533,0.00028,13.496]
[1780390974753,37.89,69554.46,4.52,-0.62533,0.00028,13.496]
[1780390975242,37.89,69554.46,4.52,-0.62533,0.00028,13.49603]
[1780390976249,37.89,69549.78,4.52,-0.62664,0.00028,13.48012]
[1780390976284,37.89,69549.78,4.52,-0.62664,0.00028,13.48012]
[1780390977184,37.89,69549.78,4.52,-0.62664,0.00028,13.48012]
[1780390977255,37.9,69548.11,4.52,-0.62711,0.00028,13.47446]
[1780390977547,37.9,69548.11,4.52,-0.62711,0.00028,13.47446]
[1780390978263,37.9,69547.75,4.52,-0.6272,0.00028,13.47329]
[1780390980345,37.9,69549.72,4.52,-0.62664,0.00028,13.4801]
[1780390980413,37.9,69548.77,4.52,-0.62691,0.00028,13.47689]
[1780390982294,37.9,69553.26,4.52,-0.62564,0.00028,13.49233]
[1780390983770,37.9,69553.26,4.52,-0.62564,0.00028,13.49233]
[1780390983842,37.9,69553.26,4.52,-0.62564,0.00028,13.49233]
[1780390983887,37.9,69553.11,4.52,-0.62568,0.00028,13.49185]
[1780390984355,37.9,69553.11,4.52,-0.62568,0.00028,13.49185]
[1780390984710,37.9,69553.11,4.52,-0.62568,0.00028,13.49185]
[1780390984897,37.9,69553.11,4.52,-0.62568,0.00028,13.49185]
[1780390985027,37.9,69553.11,4.52,-0.62568,0.00028,13.49185]
[1780390985129,37.91,69554.68,4.52,-0.62523,0.00028,13.49728]
[1780390986485,37.91,69555.21,4.52,-0.62508,0.00028,13.49907]
[1780390986610,37.91,69555.21,4.52,-0.62508,0.00028,13.49907]
[1780390986817,37.91,69555.21,4.52,-0.62508,0.00028,13.49907]
[1780390987162,37.91,69555.21,4.52,-0.62508,0.00028,13.49907]
[1780390987260,37.91,69555.21,4.52,-0.62508,0.00028,13.49907]
[1780390987257,37.91,69571.92,4.52,-0.62036,0.00028,13.55478]
[1780390987406,37.91,69571.92,4.52,-0.62036,0.00028,13.55478]
[1780390987426,37.91,69571.92,4.52,-0.62036,0.00028,13.55478]
[1780390987453,37.91,69571.92,4.52,-0.62036,0.00028,13.55478]
[1780390987509,37.91,69571.92,4.52,-0.62036,0.00028,13.55478]
[1780390987571,37.91,69584.03,4.52,-0.61694,0.00028,13.59391]
[1780390988540,37.91,69584.03,4.52,-0.61694,0.00028,13.59391]
[1780390988799,37.91,69584.03,4.52,-0.61694,0.00028,13.59391]
[1780390988849,37.91,69592.37,4.52,-0.61457,0.00028,13.6204]
[1780390989345,37.92,69592.22,4.52,-0.61461,0.00028,13.62003]
[1780390991358,37.92,69593.54,4.52,-0.61422,0.00028,13.62433]
[1780390992365,37.92,69591.36,4.52,-0.61483,0.00028,13.61751]
[1780390993630,37.92,69591.36,4.52,-0.61483,0.00028,13.61751]
[1780390994046,37.92,69591.36,4.52,-0.61483,0.00028,13.61751]
[1780390994138,37.92,69586.37,4.52,-0.61624,0.00028,13.60179]
[1780390996792,37.92,69581.91,4.52,-0.6175,0.00028,13.58761]
[1780390998746,37.92,69580.64,4.52,-0.61785,0.00028,13.58359]
[1780390998832,37.92,69574.37,4.52,-0.61962,0.00028,13.56333]
[1780390999821,37.92,69570.92,4.52,-0.62059,0.00028,13.55206]
[1780391000835,37.93,69574.94,4.52,-0.61946,0.00028,13.56521]
[1780391001502,37.93,69574.94,4.52,-0.61946,0.00028,13.56521]
[1780391001809,37.93,69572.78,4.52,-0.62006,0.00028,13.55821]
[1780391003441,37.93,69570.38,4.52,-0.62074,0.00028,13.55041]
[1780391006060,37.93,69567.83,4.52,-0.62145,0.00028,13.54209]
[1780391006306,37.93,69567.83,4.52,-0.62145,0.00028,13.54209]
[1780391006993,37.93,69567.83,4.52,-0.62145,0.00028,13.54209]
[1780391007005,37.93,69567.83,4.52,-0.62145,0.00028,13.54209]
[1780391007091,37.93,69558.22,4.52,-0.62415,0.00028,13.51017]
[1780391007995,37.93,69558.22,4.52,-0.62415,0.00028,13.51017]
[1780391008074,37.93,69553.88,4.52,-0.62537,0.00028,13.49553]
[1780391009020,37.93,69553.88,4.52,-0.62537,0.00028,13.49553]
[1780391009029,37.93,69553.59,4.52,-0.62544,0.00028,13.49459]
[1780391010345,37.93,69554.09,4.52,-0.6253,0.00028,13.49633]
[1780391010493,37.93,69554.22,4.52,-0.62526,0.00028,13.49683]
[1780391012507,37.94,69551.82,4.52,-0.62597,0.00028,13.48336]
[1780391013820,37.94,69551.82,4.52,-0.62597,0.00028,13.48336]
[1780391013922,37.94,69556.19,4.52,-0.62474,0.00028,13.49822]
[1780391015938,37.94,69560.31,4.52,-0.62357,0.00028,13.51219]
[1780391017545,37.95,69565.11,4.52,-0.62221,0.00028,13.52828]
[1780391019158,37.95,69565.11,4.52,-0.62221,0.00028,13.52828]
[1780391020006,37.95,69559.05,4.52,-0.6239,0.00028,13.50816]
[1780391021024,37.95,69559.05,4.52,-0.6239,0.00028,13.50816]
[1780391021025,37.95,69559.05,4.52,-0.6239,0.00028,13.50816]
[1780391021095,37.95,69559.05,4.52,-0.6239,0.00028,13.50816]
[1780391021096,37.95,69559.05,4.52,-0.6239,0.00028,13.50816]
[1780391021125,37.96,69556.57,4.52,-0.62455,0.00028,13.50041]
[1780391021614,37.96,69556.57,4.52,-0.62455,0.00028,13.50041]
[1780391021711,37.96,69551.87,4.52,-0.62587,0.00028,13.48451]
[1780391022921,37.98,69555.75,4.52,-0.62473,0.00028,13.49821]
[1780391025621,38.0,69555.39,4.52,-0.62477,0.00028,13.49771]
[1780391025668,38.0,69556.81,4.52,-0.62436,0.00028,13.50254]
[1780391027885,38.0,69556.9,4.52,-0.62433,0.00028,13.50291]
[1780391027946,38.0,69560.32,4.52,-0.62337,0.00028,13.5144]
[1780391031639,38.01,69557.13,4.52,-0.62425,0.00028,13.50391]
[1780391033050,38.01,69557.13,4.52,-0.62425,0.00028,13.50391]
[1780391033057,38.01,69557.13,4.52,-0.62425,0.00028,13.50391]
[1780391033148,38.01,69555.52,4.52,-0.62469,0.00028,13.4986]
[1780391034088,38.01,69555.52,4.52,-0.62469,0.00028,13.4986]
[1780391034135,38.01,69555.32,4.52,-0.62474,0.00028,13.49798]
[1780391034755,38.01,69548.0,4.52,-0.62679,0.00028,13.47316]
[1780391036674,38.01,69544.06,4.52,-0.62789,0.00028,13.45977]
[1780391038501,38.01,69544.15,4.52,-0.62785,0.00028,13.46014]
[1780391038722,38.01,69544.15,4.52,-0.62785,0.00028,13.46014]
[1780391038731,38.01,69544.15,4.52,-0.62785,0.00028,13.46014]
[1780391038741,38.01,69544.15,4.52,-0.62785,0.00028,13.46014]
[1780391038792,38.02,69541.97,4.52,-0.62846,0.00028,13.45269]
[1780391040056,38.02,69541.97,4.52,-0.62846,0.00028,13.45269]
[1780391040064,38.02,69539.69,4.52,-0.62909,0.00028,13.44487]
[1780391040504,38.02,69539.69,4.52,-0.62909,0.00028,13.44487]
[1780391041053,38.02,69539.67,4.52,-0.62909,0.00028,13.44487]
[1780391041515,38.02,69539.67,4.52,-0.62909,0.00028,13.44487]
[1780391042106,38.02,69539.67,4.52,-0.62909,0.00028,13.44487]
[1780391042165,38.05,69543.35,4.52,-0.62794,0.00028,13.459]
[1780391044513,38.07,69543.11,4.52,-0.62795,0.00028,13.45878]
[1780391044616,38.07,69543.11,4.52,-0.62795,0.00028,13.45878]
[1780391044732,38.09,69543.15,4.52,-0.62789,0.00028,13.45954]
[1780391046210,38.09,69543.15,4.52,-0.62789,0.00028,13.45954]
[1780391046251,38.1,69552.0,4.52,-0.62536,0.00028,13.49032]
[1780391049767,38.13,69554.36,4.52,-0.6246,0.00028,13.49945]
[1780391052791,38.16,69550.39,4.52,-0.62562,0.00028,13.4871]
[1780391053798,38.17,69546.6,4.52,-0.62664,0.00028,13.47467]
[1780391057700,38.2,69546.78,4.52,-0.6265,0.00028,13.4763]
[1780391057764,38.2,69546.78,4.52,-0.6265,0.00028,13.4763]
[1780391057846,38.2,69555.99,4.52,-0.62393,0.00028,13.50732]
[1780391058517,38.2,69555.99,4.52,-0.62393,0.00028,13.50732]
[1780391058850,38.2,69555.99,4.52,-0.62393,0.00028,13.50732]
[1780391058871,38.2,69555.99,4.52,-0.62393,0.00028,13.50732]
[1780391058947,38.2,69559.16,4.52,-0.62304,0.00028,13.51789]
[1780391059736,38.2,69559.16,4.52,-0.62304,0.00028,13.51789]
[1780391059839,38.2,69558.94,4.52,-0.6231,0.00028,13.51719]
[1780391064874,38.2,69558.33,4.52,-0.62326,0.00028,13.51528]
[1780391065881,38.2,69556.19,4.52,-0.62385,0.00028,13.5082]
[1780391067115,38.2,69556.19,4.52,-0.62385,0.00028,13.5082]
[1780391067203,38.21,69554.46,4.52,-0.62433,0.00028,13.50251]
[1780391070922,38.21,69550.93,4.52,-0.6253,0.00028,13.49084]
[1780391071697,38.21,69550.93,4.52,-0.6253,0.00028,13.49084]
[1780391071702,38.21,69550.93,4.52,-0.6253,0.00028,13.49084]
[1780391071727,38.21,69550.93,4.52,-0.6253,0.00028,13.49084]
[1780391071927,38.21,69551.05,4.52,-0.62531,0.00028,13.48586]
[1780391072935,38.21,69547.57,4.52,-0.62627,0.00028,13.47418]
[1780391073941,38.23,69543.42,4.52,-0.62738,0.00028,13.46062]
[1780391075165,38.23,69543.42,4.52,-0.62738,0.00028,13.46062]
[1780391075193,38.24,69539.66,4.52,-0.62837,0.00028,13.4484]
[1780391076011,38.24,69539.66,4.52,-0.62837,0.00028,13.4484]
[1780391076068,38.24,69539.4,4.52,-0.62844,0.00028,13.44757]
[1780391077107,38.24,69539.4,4.52,-0.62844,0.00028,13.44757]
[1780391077266,38.24,69539.4,4.52,-0.62844,0.00028,13.44757]
[1780391077278,38.25,69516.62,4.52,-0.63474,0.00028,13.36779]
[1780391077496,38.25,69516.62,4.52,-0.63474,0.00028,13.36779]
[1780391078050,38.25,69516.62,4.52,-0.63474,0.00028,13.36779]
[1780391078075,38.25,69516.62,4.52,-0.63474,0.00028,13.36779]
[1780391078251,38.25,69516.62,4.52,-0.63474,0.00028,13.36779]
[1780391078351,38.25,69514.94,4.52,-0.63521,0.00028,13.36177]
[1780391078476,38.25,69514.94,4.52,-0.63521,0.00028,13.36177]
[1780391078508,38.25,69514.94,4.52,-0.63521,0.00028,13.36177]
[1780391078549,38.25,69514.94,4.52,-0.63521,0.00028,13.36177]
[1780391078986,38.25,69514.94,4.52,-0.6352,0.00028,13.36192]
[1780391080151,38.25,69514.94,4.52,-0.6352,0.00028,13.36192]
[1780391080157,38.25,69514.94,4.52,-0.6352,0.00028,13.36192]
[1780391080198,38.25,69502.65,4.52,-0.63858,0.00028,13.31745]
[1780391080648,38.25,69502.65,4.52,-0.63858,0.00028,13.31745]
[1780391080662,38.25,69502.65,4.52,-0.63858,0.00028,13.31745]
[1780391081029,38.25,69502.65,4.52,-0.63858,0.00028,13.31745]
[1780391081290,38.25,69502.65,4.52,-0.63858,0.00028,13.31745]
[1780391081125,38.25,69498.33,4.52,-0.63976,0.00028,13.30167]
[1780391082319,38.25,69498.33,4.52,-0.63976,0.00028,13.30167]
[1780391082358,38.26,69496.99,4.52,-0.64012,0.00028,13.29685]
[1780391083112,38.26,69496.99,4.52,-0.64012,0.00028,13.29685]
[1780391083396,38.26,69495.73,4.52,-0.64045,0.00027,13.29232]
[1780391083586,38.26,69495.73,4.52,-0.64045,0.00027,13.29232]
[1780391084022,38.26,69489.87,4.52,-0.64205,0.00027,13.27063]
[1780391085165,38.26,69489.87,4.52,-0.64205,0.00027,13.27063]
[1780391085267,38.27,69490.11,4.52,-0.64198,0.00027,13.27166]
[1780391085451,38.27,69490.11,4.52,-0.64198,0.00027,13.27166]
[1780391085455,38.27,69490.11,4.52,-0.64198,0.00027,13.27166]
[1780391085770,38.27,69490.11,4.52,-0.64198,0.00027,13.27166]
[1780391085774,38.27,69490.11,4.52,-0.64198,0.00027,13.27166]
[1780391087609,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087627,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087666,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087674,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087684,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087689,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087694,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087704,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087709,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087719,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087729,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087739,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087744,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087749,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087754,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391087759,38.27,69491.45,4.52,-0.64159,0.00027,13.27698]
[1780391088050,38.27,69493.11,4.52,-0.64113,0.00027,13.28319]
[1780391088441,38.27,69493.11,4.52,-0.64113,0.00027,13.28319]
[1780391089057,38.28,69502.43,4.52,-0.63855,0.00028,13.31773]
[1780391090063,38.28,69507.21,4.52,-0.63723,0.00028,13.33528]
[1780391091070,38.28,69502.7,4.52,-0.63846,0.00028,13.31894]
[1780391093084,38.29,69500.6,4.52,-0.63902,0.00028,13.31147]
[1780391094091,38.29,69491.67,4.52,-0.64147,0.00027,13.27856]
[1780391095098,38.29,69490.77,4.52,-0.6417,0.00027,13.27535]
[1780391095464,38.29,69490.77,4.52,-0.6417,0.00027,13.27535]
[1780391095485,38.29,69490.77,4.52,-0.6417,0.00027,13.27535]
[1780391096105,38.29,69489.84,4.52,-0.64194,0.00027,13.27203]
[1780391096539,38.29,69489.84,4.52,-0.64194,0.00027,13.27203]
[1780391097114,38.29,69486.98,4.52,-0.64273,0.00027,13.26134]
[1780391097564,38.29,69486.98,4.52,-0.64273,0.00027,13.26134]
[1780391097859,38.29,69486.98,4.52,-0.64273,0.00027,13.26134]
[1780391098135,38.3,69486.15,4.52,-0.64295,0.00027,13.25826]
[1780391099130,38.3,69491.84,4.52,-0.64139,0.00027,13.27958]
[1780391100141,38.3,69495.3,4.52,-0.64044,0.00027,13.29245]
[1780391100565,38.3,69495.3,4.52,-0.64044,0.00027,13.29245]
[1780391100997,38.3,69495.3,4.52,-0.64044,0.00027,13.29245]
[1780391101318,38.3,69495.3,4.52,-0.64044,0.00027,13.29245]
[1780391101331,38.3,69495.3,4.52,-0.64044,0.00027,13.29245]
[1780391101390,38.3,69509.96,4.52,-0.63639,0.00028,13.3462]
[1780391101541,38.3,69509.96,4.52,-0.63639,0.00028,13.3462]
[1780391101575,38.3,69509.96,4.52,-0.63639,0.00028,13.3462]
[1780391101630,38.3,69509.96,4.52,-0.63639,0.00028,13.3462]
[1780391102158,38.3,69510.09,4.52,-0.63635,0.00028,13.3468]
[1780391103161,38.31,69516.66,4.52,-0.63452,0.00028,13.37049]
[1780391103941,38.31,69516.66,4.52,-0.63452,0.00028,13.37049]
[1780391104252,38.31,69516.66,4.52,-0.63452,0.00028,13.37049]
[1780391104491,38.31,69518.28,4.52,-0.63407,0.00028,13.37636]
[1780391104548,38.31,69518.28,4.52,-0.63407,0.00028,13.37636]
[1780391104918,38.31,69518.28,4.52,-0.63407,0.00028,13.37636]
[1780391104943,38.31,69518.28,4.52,-0.63407,0.00028,13.37636]
[1780391105174,38.31,69518.28,4.52,-0.63406,0.00028,13.37645]
[1780391105930,38.31,69518.28,4.52,-0.63406,0.00028,13.37645]
[1780391106002,38.31,69518.28,4.52,-0.63406,0.00028,13.37645]
[1780391106026,38.31,69518.28,4.52,-0.63406,0.00028,13.37645]
[1780391106182,38.31,69501.81,4.52,-0.63859,0.00028,13.31709]
[1780391106765,38.31,69501.81,4.52,-0.63859,0.00028,13.31709]
[1780391107190,38.31,69503.06,4.52,-0.63824,0.00028,13.32178]
[1780391108202,38.32,69505.04,4.52,-0.63769,0.00028,13.32911]
[1780391110153,38.32,69504.94,4.52,-0.63771,0.00028,13.32887]
[1780391110360,38.32,69504.94,4.52,-0.63771,0.00028,13.32887]
[1780391110218,38.32,69505.88,4.52,-0.63744,0.00028,13.33241]
[1780391111806,38.32,69505.88,4.52,-0.63743,0.00028,13.33253]
[1780391111864,38.32,69505.88,4.52,-0.63743,0.00028,13.33253]
[1780391112232,38.33,69507.98,4.52,-0.63684,0.00028,13.34027]
[1780391113230,38.33,69510.52,4.52,-0.63613,0.00028,13.34956]
[1780391114910,38.33,69511.02,4.52,-0.63598,0.00028,13.35146]
[1780391115893,38.33,69510.89,4.52,-0.63601,0.00028,13.3511]
[1780391116249,38.34,69508.45,4.52,-0.63667,0.00028,13.34241]
[1780391117256,38.34,69503.33,4.52,-0.63807,0.00027,13.32394]
[1780391118786,38.34,69504.25,4.52,-0.63781,0.00028,13.32741]
[1780391119272,38.34,69511.94,4.52,-0.63568,0.00028,13.35534]
[1780391119974,38.34,69511.94,4.52,-0.63568,0.00028,13.35534]
[1780391120285,38.35,69521.46,4.52,-0.63305,0.00028,13.38933]
[1780391121284,38.35,69524.0,4.52,-0.63234,0.00028,13.39836]
[1780391121770,38.35,69524.0,4.52,-0.63234,0.00028,13.39836]
[1780391121795,38.35,69524.0,4.52,-0.63234,0.00028,13.39836]
[1780391121904,38.35,69524.0,4.52,-0.63234,0.00028,13.39836]
[1780391122292,38.35,69526.47,4.52,-0.63165,0.00028,13.40709]
[1780391123362,38.35,69526.47,4.52,-0.63165,0.00028,13.40709]
[1780391123365,38.35,69526.47,4.52,-0.63165,0.00028,13.40709]
[1780391124091,38.35,69526.47,4.52,-0.63165,0.00028,13.40716]
[1780391124306,38.35,69536.33,4.52,-0.62891,0.00028,13.44142]
[1780391125312,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391125897,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391125907,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391126145,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391126323,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391126331,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391126344,38.36,69535.76,4.52,-0.62906,0.00028,13.43952]
[1780391126344,38.36,69543.28,4.52,-0.62697,0.00028,13.46525]
[1780391127327,38.36,69543.47,4.52,-0.62692,0.00028,13.46597]
[1780391128334,38.36,69550.31,4.52,-0.62501,0.00028,13.48906]
[1780391130126,38.36,69551.44,4.52,-0.62469,0.00028,13.49288]
[1780391130348,38.36,69547.67,4.52,-0.62574,0.00028,13.48031]
[1780391131943,38.36,69548.09,4.52,-0.62566,0.00028,13.47634]
[1780391132363,38.37,69547.27,4.52,-0.62588,0.00028,13.47363]
[1780391133371,38.37,69541.35,4.52,-0.62752,0.00028,13.45367]
[1780391134375,38.37,69532.56,4.52,-0.62995,0.00028,13.42357]
[1780391135384,38.37,69532.56,4.52,-0.62995,0.00028,13.42365]
[1780391135497,38.37,69532.56,4.52,-0.62995,0.00028,13.42365]
[1780391135703,38.37,69532.56,4.52,-0.62995,0.00028,13.42365]
[1780391135721,38.37,69532.56,4.52,-0.62995,0.00028,13.42365]
[1780391136390,38.37,69529.86,4.52,-0.63069,0.00028,13.41436]
[1780391137396,38.37,69526.23,4.52,-0.63169,0.00028,13.40179]
[1780391138403,38.38,69522.3,4.52,-0.63276,0.00028,13.38807]
[1780391139066,38.38,69522.3,4.52,-0.63276,0.00028,13.38807]
[1780391139088,38.38,69522.3,4.52,-0.63276,0.00028,13.38807]
[1780391139410,38.38,69520.35,4.52,-0.6333,0.00028,13.38128]
[1780391140419,38.38,69520.35,4.52,-0.6333,0.00028,13.38128]
[1780391140430,38.38,69520.35,4.52,-0.6333,0.00028,13.38128]
[1780391140420,38.38,69515.67,4.52,-0.63458,0.00028,13.36477]
[1780391140791,38.38,69515.67,4.52,-0.63458,0.00028,13.36477]
[1780391141425,38.38,69514.47,4.52,-0.6349,0.00028,13.36059]
[1780391144388,38.39,69514.94,4.52,-0.63476,0.00028,13.36246]
[1780391144446,38.39,69514.58,4.52,-0.63485,0.00028,13.36128]
[1780391144980,38.39,69510.85,4.52,-0.63587,0.00028,13.34801]
[1780391146404,38.39,69510.85,4.52,-0.63587,0.00028,13.34801]
[1780391146416,38.39,69510.85,4.52,-0.63587,0.00028,13.34801]
[1780391146413,38.39,69508.95,4.52,-0.63638,0.00028,13.34128]
[1780391146600,38.39,69508.95,4.52,-0.63638,0.00028,13.34128]
[1780391146639,38.4,69508.23,4.52,-0.63657,0.00028,13.33879]
[1780391151460,38.4,69506.45,4.52,-0.63703,0.00027,13.33269]
[1780391151553,38.41,69506.15,4.52,-0.6371,0.00027,13.33184]
[1780391154516,38.42,69508.68,4.52,-0.63638,0.00027,13.3413]
[1780391155514,38.42,69508.68,4.52,-0.63638,0.00027,13.3413]
[1780391156843,38.42,69509.78,4.52,-0.63607,0.00028,13.34526]
[1780391156944,38.42,69509.88,4.52,-0.63603,0.00028,13.34583]
[1780391158926,38.42,69509.35,4.52,-0.63617,0.00027,13.34403]
[1780391159029,38.43,69508.66,4.52,-0.63635,0.00027,13.34165]
[1780391159554,38.43,69508.66,4.52,-0.63635,0.00027,13.34165]
[1780391159577,38.43,69508.66,4.52,-0.63635,0.00027,13.34165]
[1780391159585,38.43,69508.66,4.52,-0.63635,0.00027,13.34165]
[1780391159632,38.43,69511.11,4.52,-0.63566,0.00028,13.35056]
[1780391162573,38.43,69513.88,4.52,-0.63489,0.00028,13.36065]
[1780391164585,38.44,69517.06,4.52,-0.63399,0.00028,13.37223]
[1780391166298,38.44,69517.06,4.52,-0.63399,0.00028,13.37223]
[1780391166305,38.44,69517.06,4.52,-0.63399,0.00028,13.37223]
[1780391166365,38.44,69517.06,4.52,-0.63399,0.00028,13.37223]
[1780391166406,38.44,69519.81,4.52,-0.63322,0.00028,13.38203]
[1780391166880,38.44,69519.81,4.52,-0.63322,0.00028,13.38203]
[1780391166943,38.44,69519.81,4.52,-0.63322,0.00028,13.38203]
[1780391167010,38.44,69519.81,4.52,-0.63322,0.00028,13.38203]
[1780391167084,38.44,69527.58,4.52,-0.63107,0.00028,13.40933]
[1780391168644,38.45,69532.58,4.52,-0.62968,0.00028,13.42677]
[1780391170547,38.45,69533.41,4.52,-0.62945,0.00028,13.4297]
[1780391170590,38.45,69533.41,4.52,-0.62945,0.00028,13.4297]
[1780391170604,38.45,69533.41,4.52,-0.62945,0.00028,13.4297]
[1780391170691,38.45,69523.7,4.52,-0.63212,0.00028,13.39604]
[1780391171772,38.45,69523.7,4.52,-0.63212,0.00028,13.39604]
[1780391171783,38.45,69523.7,4.52,-0.63212,0.00028,13.39604]
[1780391171870,38.45,69520.3,4.52,-0.63306,0.00028,13.38417]
[1780391173612,38.45,69520.15,4.52,-0.63309,0.00028,13.38372]
[1780391173681,38.45,69516.74,4.52,-0.63402,0.00028,13.37175]
[1780391174722,38.45,69516.74,4.52,-0.63402,0.00028,13.37175]
[1780391175285,38.45,69516.74,4.52,-0.63402,0.00028,13.37175]
[1780391175386,38.46,69511.73,4.52,-0.6354,0.00027,13.35399]
[1780391175810,38.46,69511.73,4.52,-0.6354,0.00027,13.35399]
[1780391175816,38.46,69511.73,4.52,-0.6354,0.00027,13.35399]
[1780391175827,38.46,69511.73,4.52,-0.6354,0.00027,13.35399]
[1780391175872,38.46,69509.24,4.52,-0.63607,0.00027,13.34514]
[1780391177709,38.46,69499.86,4.52,-0.63863,0.00027,13.31143]
[1780391178865,38.46,69499.86,4.52,-0.63863,0.00027,13.31143]
[1780391178920,38.46,69498.67,4.52,-0.63895,0.00027,13.30722]
[1780391180879,38.47,69498.67,4.52,-0.63893,0.00027,13.30735]
[1780391180935,38.47,69496.98,4.52,-0.63939,0.00027,13.30128]
[1780391184757,38.48,69509.06,4.52,-0.63604,0.00027,13.3455]
[1780391188454,38.48,69507.92,4.52,-0.63634,0.00027,13.34161]
[1780391188473,38.49,69504.42,4.52,-0.63729,0.00027,13.3291]
[1780391188734,38.49,69504.42,4.52,-0.63729,0.00027,13.3291]
[1780391188755,38.49,69504.42,4.52,-0.63729,0.00027,13.3291]
[1780391188787,38.49,69504.42,4.52,-0.63728,0.00027,13.32921]
[1780391189792,38.49,69507.37,4.52,-0.63646,0.00027,13.33995]
[1780391190681,38.49,69507.37,4.52,-0.63646,0.00027,13.33995]
[1780391190799,38.49,69515.91,4.52,-0.63411,0.00027,13.37051]
[1780391191675,38.49,69515.91,4.52,-0.63411,0.00027,13.37051]
[1780391191805,38.5,69515.56,4.52,-0.63425,0.00028,13.36389]
[1780391193159,38.5,69515.56,4.52,-0.63425,0.00028,13.36389]
[1780391193260,38.5,69511.69,4.52,-0.6353,0.00027,13.35024]
[1780391198858,38.51,69511.48,4.52,-0.63531,0.00027,13.35014]
[1780391201275,38.52,69511.64,4.52,-0.63526,0.00027,13.35082]
[1780391201378,38.52,69512.19,4.52,-0.6351,0.00027,13.35289]
[1780391203340,38.52,69512.19,4.52,-0.63509,0.00027,13.35299]
[1780391203963,38.52,69510.98,4.52,-0.63541,0.00027,13.34877]
[1780391203994,38.52,69511.03,4.52,-0.63539,0.00027,13.34905]
[1780391206986,38.53,69511.2,4.52,-0.63533,0.00027,13.34986]
[1780391207025,38.53,69511.2,4.52,-0.63533,0.00027,13.34986]
[1780391207029,38.53,69511.2,4.52,-0.63533,0.00027,13.34986]
[1780391207086,38.53,69516.8,4.52,-0.63378,0.00027,13.36983]
[1780391211534,38.54,69517.22,4.52,-0.63364,0.00027,13.37163]
[1780391211946,38.54,69520.56,4.52,-0.63271,0.00028,13.38346]
[1780391212953,38.54,69524.12,4.52,-0.63173,0.00028,13.39598]
[1780391215344,38.54,69522.52,4.52,-0.63216,0.00028,13.39048]
[1780391215445,38.55,69517.75,4.52,-0.63347,0.00027,13.37383]
[1780391220015,38.56,69515.69,4.52,-0.634,0.00027,13.36701]
[1780391225038,38.57,69515.83,4.52,-0.63392,0.00027,13.36793]
[1780391226974,38.57,69515.56,4.52,-0.63399,0.00027,13.36706]
[1780391227145,38.57,69515.56,4.52,-0.63399,0.00027,13.36706]
[1780391227200,38.57,69515.56,4.52,-0.63399,0.00027,13.36706]
[1780391227241,38.57,69517.78,4.52,-0.63337,0.00027,13.37497]
[1780391228541,38.57,69517.78,4.52,-0.63337,0.00027,13.37497]
[1780391229067,38.57,69526.44,4.52,-0.63098,0.00028,13.40538]
[1780391230073,38.58,69525.37,4.52,-0.63127,0.00028,13.40174]
[1780391231909,38.58,69525.39,4.52,-0.63125,0.00028,13.40188]
[1780391232273,38.58,69525.39,4.52,-0.63125,0.00028,13.40188]
[1780391232372,38.58,69517.58,4.52,-0.6334,0.00027,13.37466]
[1780391234102,38.58,69526.5,4.52,-0.63093,0.00028,13.40597]
[1780391235110,38.59,69524.59,4.52,-0.63145,0.00028,13.39941]
[1780391239137,38.59,69526.67,4.52,-0.63085,0.00028,13.40691]
[1780391240144,38.59,69524.47,4.52,-0.63145,0.00027,13.39936]
[1780391242129,38.6,69525.3,4.52,-0.63122,0.00028,13.40231]
[1780391242230,38.6,69525.69,4.52,-0.6311,0.00028,13.40374]
[1780391247134,38.61,69526.82,4.52,-0.63077,0.00028,13.40795]
[1780391247197,38.61,69533.21,4.52,-0.629,0.00028,13.42997]
[1780391250067,38.61,69534.1,4.52,-0.62875,0.00028,13.43313]
[1780391250299,38.61,69534.1,4.52,-0.62875,0.00028,13.43313]
[1780391250305,38.61,69534.1,4.52,-0.62875,0.00028,13.43313]
[1780391250359,38.61,69534.17,4.52,-0.62872,0.00028,13.43342]
[1780391251194,38.61,69534.17,4.52,-0.62872,0.00028,13.43342]
[1780391251444,38.61,69534.17,4.52,-0.62872,0.00028,13.43342]
[1780391252199,38.61,69535.31,4.52,-0.62845,0.00028,13.43191]
[1780391252654,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253027,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253032,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253120,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253138,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253231,38.61,69535.63,4.52,-0.62836,0.00028,13.43305]
[1780391253316,38.62,69545.31,4.52,-0.62568,0.00028,13.46571]
[1780391253606,38.62,69545.31,4.52,-0.62568,0.00028,13.46571]
[1780391254100,38.62,69545.31,4.52,-0.62568,0.00028,13.46571]
[1780391254168,38.62,69545.31,4.52,-0.62568,0.00028,13.46571]
[1780391254250,38.62,69560.13,4.52,-0.62158,0.00028,13.51453]
[1780391255188,38.62,69560.13,4.52,-0.62158,0.00028,13.51453]
[1780391255249,38.62,69560.13,4.52,-0.62158,0.00028,13.51453]
[1780391255290,38.62,69569.25,4.52,-0.61905,0.00028,13.54389]
[1780391256254,38.62,69569.25,4.52,-0.61905,0.00028,13.54389]
[1780391256359,38.62,69568.77,4.52,-0.61918,0.00028,13.5424]
[1780391256755,38.62,69568.77,4.52,-0.61918,0.00028,13.5424]
[1780391257263,38.62,69568.77,4.52,-0.61918,0.00028,13.54242]
[1780391258269,38.62,69571.13,4.52,-0.61852,0.00028,13.54994]
[1780391259303,38.62,69575.08,4.52,-0.61742,0.00028,13.56243]
[1780391261291,38.62,69577.56,4.52,-0.61673,0.00028,13.57023]
[1780391262304,38.62,69575.02,4.52,-0.61744,0.00028,13.56225]
[1780391263442,38.62,69570.48,4.52,-0.6187,0.00028,13.5479]
[1780391268534,38.62,69569.64,4.52,-0.61893,0.00028,13.54527]
[1780391271361,38.62,69572.76,4.52,-0.61805,0.00028,13.55522]
[1780391275976,38.62,69573.93,4.52,-0.61773,0.00028,13.55892]
[1780391276022,38.62,69573.93,4.52,-0.61773,0.00028,13.55892]
[1780391276109,38.62,69573.93,4.52,-0.61773,0.00028,13.55892]
[1780391276399,38.62,69589.1,4.52,-0.61351,0.00028,13.606]
[1780391277590,38.62,69589.1,4.52,-0.61351,0.00028,13.606]
[1780391277405,38.62,69604.63,4.52,-0.60918,0.00028,13.6526]
[1780391277601,38.62,69604.63,4.52,-0.60918,0.00028,13.6526]
[1780391278411,38.62,69606.78,4.52,-0.60857,0.00028,13.65896]
[1780391279418,38.62,69604.24,4.52,-0.60928,0.00028,13.6515]
[1780391280654,38.63,69603.36,4.52,-0.60952,0.00028,13.64892]
[1780391281434,38.63,69604.49,4.52,-0.6092,0.00028,13.65229]
[1780391281660,38.63,69604.49,4.52,-0.6092,0.00028,13.65229]
[1780391281819,38.63,69604.49,4.52,-0.6092,0.00028,13.65229]
[1780391282438,38.63,69609.07,4.52,-0.60792,0.00028,13.66576]
[1780391283446,38.63,69613.41,4.52,-0.60671,0.00028,13.67839]
[1780391284462,38.63,69613.41,4.52,-0.60671,0.00028,13.67839]
[1780391284538,38.63,69612.87,4.52,-0.60685,0.00028,13.67685]
[1780391286467,38.63,69602.97,4.52,-0.60962,0.00028,13.64791]
[1780391288481,38.63,69595.76,4.52,-0.61163,0.00028,13.62643]
[1780391288738,38.63,69595.76,4.52,-0.61163,0.00028,13.62643]
[1780391289497,38.63,69595.34,4.52,-0.61174,0.00028,13.62518]
[1780391291513,38.63,69599.96,4.52,-0.61045,0.00028,13.639]
[1780391292518,38.63,69602.38,4.52,-0.60978,0.00028,13.64616]
[1780391293524,38.63,69607.51,4.52,-0.60835,0.00028,13.66123]
[1780391296342,38.62,69609.42,4.52,-0.60783,0.00028,13.66671]
[1780391296556,38.62,69607.84,4.52,-0.60828,0.00028,13.66203]
[1780391297552,38.62,69603.78,4.52,-0.60942,0.00028,13.65002]
[1780391298559,38.62,69600.97,4.52,-0.61021,0.00028,13.64163]
[1780391299574,38.62,69595.78,4.52,-0.61166,0.00028,13.62605]
[1780391299765,38.62,69595.78,4.52,-0.61166,0.00028,13.62605]
[1780391300574,38.62,69595.78,4.52,-0.61167,0.00028,13.62601]
[1780391301582,38.61,69589.38,4.52,-0.61346,0.00028,13.60656]
[1780391302591,38.61,69581.98,4.52,-0.61552,0.00028,13.58376]
[1780391303595,38.61,69576.32,4.52,-0.6171,0.00028,13.56608]
[1780391303672,38.61,69576.32,4.52,-0.6171,0.00028,13.56608]
[1780391303761,38.61,69576.32,4.52,-0.6171,0.00028,13.56608]
[1780391304602,38.61,69571.55,4.52,-0.61842,0.00028,13.55103]
[1780391305230,38.61,69571.55,4.52,-0.61842,0.00028,13.55103]
[1780391305610,38.61,69568.56,4.52,-0.61925,0.00028,13.54152]
[1780391306618,38.61,69561.61,4.52,-0.62118,0.00028,13.5192]
[1780391307271,38.61,69561.61,4.52,-0.62118,0.00028,13.5192]
[1780391307624,38.61,69556.74,4.52,-0.62253,0.00028,13.5034]
[1780391308630,38.61,69560.25,4.52,-0.62155,0.00028,13.51485]
[1780391310544,38.62,69567.03,4.52,-0.61967,0.00028,13.53673]
[1780391315410,38.62,69571.48,4.52,-0.61848,0.00028,13.54551]
[1780391321424,38.62,69571.81,4.52,-0.61839,0.00028,13.54655]
[1780391321497,38.62,69565.21,4.52,-0.62022,0.00028,13.52548]
[1780391322729,38.62,69561.8,4.52,-0.62117,0.00028,13.51449]
[1780391323736,38.62,69556.2,4.52,-0.62272,0.00028,13.4963]
[1780391327175,38.62,69554.72,4.52,-0.62312,0.00028,13.49148]
[1780391327184,38.62,69554.72,4.52,-0.62312,0.00028,13.49148]
[1780391327230,38.62,69543.8,4.52,-0.62614,0.00028,13.4553]
[1780391327764,38.62,69543.96,4.52,-0.62609,0.00028,13.45587]
[1780391331594,38.62,69544.47,4.52,-0.62595,0.00028,13.45765]
[1780391331629,38.62,69545.53,4.52,-0.62565,0.00028,13.46122]
[1780391335624,38.62,69544.42,4.52,-0.62595,0.00028,13.45761]
[1780391335631,38.62,69547.95,4.52,-0.62497,0.00028,13.4694]
[1780391336354,38.62,69547.95,4.52,-0.62497,0.00028,13.4694]
[1780391336414,38.62,69547.95,4.52,-0.62497,0.00028,13.4694]
[1780391336555,38.62,69547.95,4.52,-0.62497,0.00028,13.4694]
[1780391336665,38.63,69549.51,4.52,-0.62454,0.00028,13.4746]
[1780391337171,38.63,69549.51,4.52,-0.62454,0.00028,13.4746]
[1780391337205,38.63,69546.96,4.52,-0.62524,0.00028,13.46616]
[1780391338660,38.63,69546.96,4.52,-0.62524,0.00028,13.46616]
[1780391339544,38.63,69546.96,4.52,-0.62524,0.00028,13.46619]
[1780391339629,38.63,69546.96,4.52,-0.62524,0.00028,13.46619]
[1780391339849,38.63,69546.79,4.52,-0.62528,0.00028,13.46569]
[1780391343348,38.63,69547.07,4.52,-0.6252,0.00028,13.46668]
[1780391343380,38.63,69541.9,4.52,-0.62662,0.00028,13.44943]
[1780391344689,38.63,69541.9,4.52,-0.62662,0.00028,13.44947]
[1780391344697,38.63,69541.9,4.52,-0.62662,0.00028,13.44947]
[1780391345483,38.63,69541.9,4.52,-0.62662,0.00028,13.44947]
[1780391345582,38.63,69541.9,4.52,-0.62662,0.00028,13.44947]
[1780391345545,38.63,69537.76,4.52,-0.62776,0.00028,13.43555]
[1780391345768,38.63,69537.76,4.52,-0.62776,0.00028,13.43555]
[1780391345873,38.63,69537.76,4.52,-0.62776,0.00028,13.43555]
[1780391345905,38.63,69529.5,4.52,-0.63003,0.00028,13.40741]
[1780391346702,38.63,69529.5,4.52,-0.63003,0.00028,13.40741]
[1780391346709,38.63,69529.5,4.52,-0.63003,0.00028,13.40741]
[1780391346898,38.63,69530.25,4.52,-0.62982,0.00028,13.41002]
[1780391347906,38.64,69523.34,4.52,-0.63172,0.00027,13.3862]
[1780391348732,38.64,69523.34,4.52,-0.63172,0.00027,13.3862]
[1780391348742,38.64,69523.34,4.52,-0.63172,0.00027,13.3862]
[1780391348911,38.64,69521.7,4.52,-0.63216,0.00027,13.38054]
[1780391351029,38.64,69522.43,4.52,-0.63196,0.00027,13.38316]
[1780391351132,38.64,69522.43,4.52,-0.63196,0.00027,13.38316]
[1780391351533,38.64,69522.43,4.52,-0.63196,0.00027,13.38316]
[1780391351634,38.64,69526.48,4.52,-0.63084,0.00027,13.39726]
[1780391352939,38.64,69518.3,4.52,-0.63307,0.00027,13.36893]
[1780391356969,38.65,69515.26,4.52,-0.63388,0.00027,13.35858]
[1780391361193,38.66,69515.08,4.52,-0.63391,0.00027,13.3582]
[1780391361238,38.66,69512.04,4.52,-0.63474,0.00027,13.34756]
[1780391361770,38.66,69512.04,4.52,-0.63474,0.00027,13.34756]
[1780391362005,38.66,69511.97,4.52,-0.63475,0.00027,13.34741]
[1780391366047,38.67,69510.49,4.52,-0.63513,0.00027,13.34245]
[1780391366245,38.67,69510.49,4.52,-0.63513,0.00027,13.34245]
[1780391367024,38.67,69509.72,4.52,-0.63533,0.00027,13.3398]
[1780391367038,38.67,69509.72,4.52,-0.63533,0.00027,13.33988]
[1780391368074,38.67,69509.72,4.52,-0.63533,0.00027,13.33988]
[1780391369966,38.68,69508.03,4.52,-0.63577,0.00027,13.33403]
[1780391370062,38.68,69507.86,4.52,-0.63581,0.00027,13.3335]
[1780391371906,38.68,69507.76,4.52,-0.63589,0.00027,13.32775]
[1780391372187,38.68,69507.76,4.52,-0.63589,0.00027,13.32775]
[1780391372265,38.68,69506.19,4.52,-0.63631,0.00027,13.32223]
[1780391374059,38.68,69505.83,4.52,-0.6364,0.00027,13.32103]
[1780391374108,38.69,69502.01,4.52,-0.63744,0.00027,13.30743]
[1780391378115,38.69,69499.29,4.52,-0.63814,0.00027,13.29803]
[1780391380221,38.7,69498.43,4.52,-0.63837,0.00027,13.29503]
[1780391380454,38.7,69498.43,4.52,-0.63837,0.00027,13.29503]
[1780391380493,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391380835,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391380845,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391380976,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381144,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381383,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381417,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381443,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381455,38.7,69495.82,4.52,-0.63907,0.00027,13.28567]
[1780391381518,38.7,69514.6,4.52,-0.63393,0.00027,13.35298]
[1780391382316,38.7,69514.6,4.52,-0.63393,0.00027,13.35298]
[1780391382361,38.7,69523.95,4.52,-0.63136,0.00027,13.38568]
[1780391383334,38.7,69523.95,4.52,-0.63136,0.00027,13.38568]
[1780391383397,38.71,69527.58,4.52,-0.63036,0.00027,13.39827]
[1780391384302,38.71,69527.58,4.52,-0.63036,0.00027,13.39827]
[1780391384576,38.71,69527.58,4.52,-0.63036,0.00027,13.39827]
[1780391384580,38.71,69528.96,4.52,-0.62998,0.00027,13.40306]
[1780391385400,38.71,69528.96,4.52,-0.62998,0.00027,13.40306]
[1780391385454,38.71,69532.03,4.52,-0.62913,0.00027,13.41361]
[1780391386344,38.71,69532.03,4.52,-0.62913,0.00027,13.41361]
[1780391386402,38.71,69531.44,4.52,-0.62928,0.00027,13.41165]
[1780391388185,38.71,69533.47,4.52,-0.62872,0.00028,13.41868]
[1780391389193,38.71,69535.89,4.52,-0.62805,0.00028,13.42695]
[1780391389912,38.71,69535.89,4.52,-0.62805,0.00028,13.42695]
[1780391390451,38.71,69535.89,4.52,-0.62805,0.00028,13.42695]
[1780391390576,38.71,69535.89,4.52,-0.62805,0.00028,13.42695]
[1780391390592,38.71,69535.89,4.52,-0.62805,0.00028,13.42695]
[1780391390667,38.72,69540.12,4.52,-0.62688,0.00028,13.44127]
[1780391392494,38.72,69540.13,4.52,-0.62687,0.00028,13.44137]
[1780391392497,38.72,69549.29,4.52,-0.62434,0.00028,13.47191]
[1780391394230,38.72,69549.16,4.52,-0.62437,0.00028,13.47155]
[1780391397580,38.72,69550.5,4.52,-0.62399,0.00028,13.47604]
[1780391397681,38.72,69551.88,4.52,-0.62361,0.00028,13.48061]
[1780391398589,38.72,69551.88,4.52,-0.62361,0.00028,13.48061]
[1780391398658,38.72,69551.88,4.52,-0.62361,0.00028,13.48061]
[1780391398690,38.72,69551.89,4.52,-0.6236,0.00028,13.48067]
[1780391402511,38.73,69552.1,4.52,-0.62354,0.00028,13.48142]
[1780391402532,38.73,69552.1,4.52,-0.62354,0.00028,13.48142]
[1780391402590,38.73,69552.1,4.52,-0.62354,0.00028,13.48142]
[1780391402630,38.73,69552.58,4.52,-0.6234,0.00028,13.48306]
[1780391404297,38.73,69543.16,4.52,-0.62599,0.00028,13.45195]
[1780391405303,38.73,69541.2,4.52,-0.62653,0.00028,13.44545]
[1780391409334,38.73,69538.84,4.52,-0.62716,0.00028,13.43772]
[1780391410345,38.74,69536.35,4.52,-0.62784,0.00028,13.42939]
[1780391412831,38.74,69535.66,4.52,-0.62802,0.00028,13.42717]
[1780391412925,38.74,69535.66,4.52,-0.62802,0.00028,13.42717]
[1780391413019,38.74,69535.66,4.52,-0.62802,0.00028,13.42717]
[1780391413361,38.74,69535.86,4.52,-0.62796,0.00028,13.42791]
[1780391414815,38.74,69534.04,4.52,-0.62846,0.00027,13.42178]
[1780391415380,38.74,69531.71,4.52,-0.6291,0.00027,13.41391]
[1780391415870,38.74,69531.71,4.52,-0.6291,0.00027,13.41391]
[1780391416364,38.74,69531.71,4.52,-0.6291,0.00027,13.41391]
[1780391416464,38.74,69528.82,4.52,-0.62989,0.00027,13.40408]
[1780391422431,38.75,69527.95,4.52,-0.6301,0.00027,13.40143]
[1780391423280,38.75,69527.95,4.52,-0.6301,0.00027,13.40143]
[1780391423431,38.75,69527.36,4.52,-0.63025,0.00027,13.39946]
[1780391424034,38.75,69527.36,4.52,-0.63025,0.00027,13.39946]
[1780391424438,38.75,69527.01,4.52,-0.63035,0.00027,13.39832]
[1780391427463,38.76,69524.47,4.52,-0.63103,0.00027,13.38976]
[1780391432493,38.77,69523.5,4.52,-0.63132,0.00027,13.38126]
[1780391435240,38.77,69521.76,4.52,-0.63178,0.00027,13.37538]
[1780391435517,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391435854,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436394,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436403,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436421,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436543,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436553,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436567,38.77,69520.31,4.52,-0.63217,0.00027,13.37041]
[1780391436615,38.77,69517.72,4.52,-0.63288,0.00027,13.36147]
[1780391438536,38.78,69514.97,4.52,-0.63362,0.00027,13.35196]
[1780391440991,38.78,69513.79,4.52,-0.63393,0.00027,13.34794]
[1780391441007,38.78,69513.79,4.52,-0.63393,0.00027,13.34794]
[1780391441557,38.78,69509.39,4.52,-0.63513,0.00027,13.33249]
[1780391442478,38.78,69509.39,4.52,-0.63513,0.00027,13.33249]
[1780391442579,38.78,69501.33,4.52,-0.63732,0.00027,13.30384]
[1780391443783,38.78,69501.33,4.52,-0.63732,0.00027,13.30393]
[1780391444429,38.78,69501.33,4.52,-0.63732,0.00027,13.30393]
[1780391444530,38.79,69499.15,4.52,-0.6379,0.00027,13.29619]
[1780391445469,38.79,69499.15,4.52,-0.6379,0.00027,13.29619]
[1780391445824,38.79,69499.12,4.52,-0.6379,0.00027,13.29618]
[1780391446525,38.79,69499.12,4.52,-0.6379,0.00027,13.29618]
[1780391446626,38.79,69502.07,4.52,-0.63709,0.00027,13.30688]
[1780391448540,38.79,69502.19,4.52,-0.63705,0.00027,13.3074]
[1780391448641,38.8,69503.25,4.52,-0.63675,0.00027,13.31129]
[1780391450915,38.8,69504.48,4.52,-0.6364,0.00027,13.31586]
[1780391450926,38.8,69504.48,4.52,-0.6364,0.00027,13.31586]
[1780391451487,38.8,69504.48,4.52,-0.6364,0.00027,13.31586]
[1780391451629,38.8,69504.97,4.52,-0.63626,0.00027,13.31769]
[1780391452442,38.8,69504.97,4.52,-0.63626,0.00027,13.31769]
[1780391452590,38.8,69504.97,4.52,-0.63626,0.00027,13.31769]
[1780391452692,38.8,69513.46,4.52,-0.63394,0.00027,13.34781]
[1780391454649,38.81,69514.45,4.52,-0.63365,0.00027,13.35146]
[1780391457680,38.81,69515.18,4.52,-0.63344,0.00027,13.35418]
[1780391457687,38.81,69515.18,4.52,-0.63344,0.00027,13.35418]
[1780391457700,38.81,69515.18,4.52,-0.63344,0.00027,13.35418]
[1780391457778,38.81,69514.82,4.52,-0.63353,0.00027,13.353]
[1780391459812,38.82,69515.82,4.52,-0.63324,0.00027,13.35666]
[1780391460007,38.82,69515.82,4.52,-0.63324,0.00027,13.35666]
[1780391460794,38.82,69515.82,4.52,-0.63324,0.00027,13.35666]
[1780391460844,38.82,69517.22,4.52,-0.63285,0.00027,13.36162]
[1780391466731,38.83,69516.1,4.52,-0.63312,0.00027,13.35822]
[1780391471766,38.84,69514.5,4.52,-0.63352,0.00027,13.35305]
[1780391472001,38.84,69514.5,4.52,-0.63352,0.00027,13.35305]
[1780391472774,38.84,69511.51,4.52,-0.63433,0.00027,13.34264]
[1780391474024,38.84,69510.01,4.52,-0.63473,0.00027,13.33745]
[1780391474222,38.84,69510.01,4.52,-0.63473,0.00027,13.33745]
[1780391474229,38.84,69510.01,4.52,-0.63473,0.00027,13.33745]
[1780391474542,38.84,69510.01,4.52,-0.63473,0.00027,13.33745]
[1780391474788,38.85,69510.28,4.52,-0.63465,0.00027,13.33849]
[1780391475342,38.85,69510.28,4.52,-0.63465,0.00027,13.33849]
[1780391475795,38.85,69520.15,4.52,-0.63195,0.00027,13.37306]
[1780391476106,38.85,69520.15,4.52,-0.63195,0.00027,13.37306]
[1780391476578,38.85,69520.15,4.52,-0.63195,0.00027,13.37306]
[1780391476802,38.85,69530.41,4.52,-0.62913,0.00027,13.40832]
[1780391477810,38.85,69532.6,4.52,-0.62853,0.00027,13.4158]
[1780391478816,38.85,69528.83,4.52,-0.62956,0.00027,13.40306]
[1780391479823,38.85,69524.08,4.52,-0.63085,0.00027,13.38685]
[1780391480829,38.86,69518.11,4.52,-0.63248,0.00027,13.36628]
[1780391482234,38.86,69518.11,4.52,-0.63248,0.00027,13.36628]
[1780391482336,38.86,69518.0,4.52,-0.6325,0.00027,13.36604]
[1780391482935,38.86,69518.0,4.52,-0.6325,0.00027,13.36604]
[1780391482945,38.86,69515.89,4.52,-0.63307,0.00027,13.35877]
[1780391484765,38.86,69515.89,4.52,-0.63307,0.00027,13.35877]
[1780391485476,38.86,69515.89,4.52,-0.63307,0.00027,13.35877]
[1780391485489,38.86,69515.89,4.52,-0.63307,0.00027,13.35877]
[1780391485580,38.86,69514.11,4.52,-0.63354,0.00027,13.35271]
[1780391486226,38.86,69514.11,4.52,-0.63354,0.00027,13.35271]
[1780391486238,38.86,69514.11,4.52,-0.63354,0.00027,13.35271]
[1780391486294,38.86,69514.11,4.52,-0.63354,0.00027,13.35271]
[1780391486816,38.86,69514.11,4.52,-0.63354,0.00027,13.35271]
[1780391486328,38.87,69506.36,4.52,-0.63565,0.00027,13.32551]
[1780391486917,38.87,69494.96,4.52,-0.63875,0.00027,13.28477]
[1780391487886,38.87,69494.96,4.52,-0.63874,0.00027,13.28487]
[1780391489450,38.87,69494.96,4.52,-0.63874,0.00027,13.28487]
[1780391489460,38.87,69494.96,4.52,-0.63874,0.00027,13.28487]
[1780391489504,38.87,69494.96,4.52,-0.63874,0.00027,13.28487]
[1780391489552,38.87,69502.47,4.52,-0.63669,0.00027,13.31194]
[1780391490349,38.87,69502.47,4.52,-0.63669,0.00027,13.31194]
[1780391490450,38.87,69510.82,4.52,-0.63441,0.00027,13.3416]
[1780391491354,38.87,69510.82,4.52,-0.63441,0.00027,13.3416]
[1780391491455,38.88,69514.26,4.52,-0.63351,0.00027,13.34825]
[1780391493699,38.88,69514.12,4.52,-0.63354,0.00027,13.34784]
[1780391493713,38.88,69513.32,4.52,-0.63376,0.00027,13.34512]
[1780391495764,38.88,69513.32,4.52,-0.63375,0.00027,13.3452]
[1780391495791,38.88,69507.55,4.52,-0.63532,0.00027,13.32497]
[1780391497059,38.88,69507.55,4.52,-0.63532,0.00027,13.32497]
[1780391497524,38.88,69507.55,4.52,-0.63532,0.00027,13.32497]
[1780391497626,38.89,69495.82,4.52,-0.63849,0.00027,13.28326]
[1780391501559,38.89,69494.94,4.52,-0.63871,0.00027,13.2804]
[1780391501660,38.9,69493.95,4.52,-0.63897,0.00027,13.27693]
[1780391507665,38.91,69492.12,4.52,-0.63942,0.00027,13.27086]
[1780391507704,38.91,69492.0,4.52,-0.63945,0.00027,13.27053]
[1780391509330,38.91,69492.0,4.52,-0.63944,0.00027,13.27064]
[1780391509679,38.91,69492.0,4.52,-0.63944,0.00027,13.27064]
[1780391511423,38.92,69491.77,4.52,-0.63948,0.00027,13.27003]
[1780391511767,38.92,69491.77,4.52,-0.63948,0.00027,13.27003]
[1780391511784,38.92,69491.77,4.52,-0.63948,0.00027,13.27003]
[1780391511836,38.92,69492.24,4.52,-0.63935,0.00027,13.27185]
[1780391513749,38.92,69492.24,4.52,-0.63934,0.00027,13.27196]
[1780391513059,38.93,69500.15,4.52,-0.63718,0.00027,13.30051]
[1780391514065,38.93,69506.19,4.52,-0.63553,0.00027,13.32208]
[1780391515498,38.93,69506.19,4.52,-0.63553,0.00027,13.32208]
[1780391515535,38.93,69505.67,4.52,-0.63566,0.00027,13.32033]
[1780391517365,38.93,69505.81,4.52,-0.63562,0.00027,13.32092]
[1780391517814,38.93,69505.81,4.52,-0.63562,0.00027,13.32092]
[1780391517466,38.93,69506.56,4.52,-0.63541,0.00027,13.32366]
[1780391518294,38.93,69506.56,4.52,-0.63541,0.00027,13.32366]
[1780391518395,38.94,69501.76,4.52,-0.63671,0.00027,13.30673]
[1780391520710,38.94,69501.76,4.52,-0.6367,0.00027,13.30681]
[1780391520713,38.94,69501.76,4.52,-0.6367,0.00027,13.30681]
[1780391520755,38.94,69501.76,4.52,-0.6367,0.00027,13.30681]
[1780391520812,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521003,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521024,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521036,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521521,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521647,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521695,38.94,69495.34,4.52,-0.63843,0.00027,13.28392]
[1780391521794,38.94,69491.98,4.52,-0.63934,0.00027,13.27189]
[1780391522129,38.94,69491.98,4.52,-0.63934,0.00027,13.27189]
[1780391522158,38.94,69491.98,4.52,-0.63934,0.00027,13.27189]
[1780391522492,38.94,69491.98,4.52,-0.63934,0.00027,13.27189]
[1780391522515,38.94,69491.98,4.52,-0.63934,0.00027,13.27189]
[1780391522607,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391522900,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391523025,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391523130,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391523571,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391523573,38.94,69484.51,4.52,-0.64136,0.00027,13.24468]
[1780391523672,38.94,69469.22,4.52,-0.64548,0.00027,13.18806]
[1780391524137,38.94,69468.7,4.52,-0.64563,0.00027,13.18609]
[1780391525151,38.94,69460.95,4.52,-0.64771,0.00027,13.15677]
[1780391526152,38.94,69454.05,4.52,-0.64957,0.00027,13.13039]
[1780391529171,38.95,69447.95,4.52,-0.6512,0.00027,13.10689]
[1780391531189,38.95,69440.08,4.52,-0.65331,0.00027,13.07615]
[1780391534209,38.94,69447.51,4.52,-0.65132,0.00027,13.10512]
[1780391535216,38.94,69453.72,4.52,-0.64966,0.00027,13.1291]
[1780391540251,38.94,69450.09,4.52,-0.65063,0.00027,13.11507]
[1780391544281,38.94,69442.87,4.52,-0.65257,0.00027,13.08702]
[1780391549336,38.94,69435.77,4.52,-0.65447,0.00027,13.05908]
[1780391550335,38.94,69423.99,4.52,-0.65762,0.00027,13.01207]
[1780391551336,38.94,69407.98,4.52,-0.66193,0.00027,12.94147]
[1780391555367,38.94,69401.69,4.52,-0.6636,0.00026,12.9155]
[1780391560401,38.94,69390.54,4.52,-0.66655,0.00026,12.86884]
[1780391561409,38.94,69394.13,4.52,-0.6656,0.00026,12.88389]
[1780391563425,38.94,69404.34,4.52,-0.6629,0.00026,12.92637]
[1780391564431,38.94,69413.44,4.52,-0.66048,0.00027,12.96375]
[1780391565437,38.94,69413.29,4.52,-0.66052,0.00027,12.96313]
[1780391570473,38.94,69417.38,4.52,-0.65943,0.00027,12.97983]
[1780391575506,38.94,69418.73,4.52,-0.65907,0.00027,12.98542]
[1780391577523,38.95,69427.41,4.52,-0.65675,0.00027,13.02041]
[1780391578531,38.95,69435.05,4.52,-0.65471,0.00027,13.05082]
[1780391580544,38.95,69428.03,4.52,-0.65659,0.00027,13.02286]
[1780391581552,38.95,69427.61,4.52,-0.6567,0.00027,13.02119]
[1780391584574,38.95,69421.99,4.52,-0.65819,0.00027,12.99864]
[1780391586589,38.95,69429.24,4.52,-0.65626,0.00027,13.02776]
[1780391589609,38.95,69433.6,4.52,-0.65509,0.00027,13.0451]
[1780391593640,38.95,69439.29,4.52,-0.65357,0.00027,13.06753]
[1780391594645,38.95,69444.97,4.52,-0.65205,0.00027,13.08979]
[1780391595652,38.95,69454.18,4.52,-0.64958,0.00027,13.12548]
[1780391596658,38.95,69463.63,4.52,-0.64704,0.00027,13.16156]
[1780391597667,38.95,69466.79,4.52,-0.64618,0.00027,13.17353]
[1780391602702,38.95,69463.94,4.52,-0.64695,0.00027,13.16282]
[1780391603708,38.95,69475.8,4.52,-0.64375,0.00027,13.20734]
[1780391604715,38.95,69474.78,4.52,-0.64402,0.00027,13.20355]
[1780391605723,38.95,69463.76,4.52,-0.64699,0.00027,13.16215]
[1780391606729,38.95,69459.3,4.52,-0.64819,0.00027,13.14519]
[1780391611764,38.95,69467.41,4.52,-0.64606,0.00027,13.17042]
[1780391616800,38.95,69472.49,4.52,-0.64469,0.00027,13.18949]
[1780391619820,38.95,69462.15,4.52,-0.64748,0.00027,13.15051]
[1780391620829,38.95,69454.15,4.52,-0.64963,0.00027,13.11993]
[1780391621833,38.95,69444.44,4.52,-0.65224,0.00027,13.08231]
[1780391622841,38.95,69437.51,4.52,-0.6541,0.00027,13.05511]
[1780391624854,38.95,69434.13,4.52,-0.655,0.00027,13.04177]
[1780391629890,38.95,69437.52,4.52,-0.65409,0.00027,13.05518]
[1780391634925,38.95,69437.54,4.52,-0.65409,0.00027,13.05515]
[1780391639961,38.95,69442.4,4.52,-0.6528,0.00027,13.07415]
[1780391643002,38.94,69457.56,4.52,-0.64873,0.00027,13.13279]
[1780391645000,38.94,69460.13,4.52,-0.64804,0.00027,13.14256]
[1780391650036,38.94,69454.75,4.52,-0.6495,0.00027,13.12186]
[1780391655071,38.94,69451.07,4.52,-0.65049,0.00027,13.10767]
[1780391660107,38.94,69453.82,4.52,-0.64975,0.00027,13.1183]
[1780391664135,38.94,69462.14,4.52,-0.64751,0.00027,13.15013]
[1780391669170,38.94,69455.69,4.52,-0.64924,0.00027,13.12555]
[1780391674205,38.95,69454.06,4.52,-0.64973,0.00027,13.11382]
[1780391679239,38.95,69453.02,4.52,-0.65,0.00027,13.10991]
[1780391684275,38.95,69452.81,4.52,-0.65005,0.00027,13.10922]
[1780391689310,38.95,69463.61,4.52,-0.64713,0.00027,13.15063]
[1780391695351,38.95,69468.25,4.52,-0.64587,0.00027,13.16825]
[1780391698377,38.95,69460.57,4.52,-0.64794,0.00027,13.1392]
[1780391702402,38.95,69446.03,4.52,-0.65185,0.00027,13.08319]
[1780391707438,38.95,69447.71,4.52,-0.6514,0.00027,13.0897]
[1780391709449,38.95,69460.27,4.52,-0.64803,0.00027,13.13799]
[1780391712471,38.95,69454.03,4.52,-0.64971,0.00027,13.11406]
[1780391714485,38.95,69462.64,4.52,-0.6474,0.00027,13.1469]
[1780391719520,38.95,69465.45,4.52,-0.64665,0.00027,13.15738]
[1780391724555,38.95,69463.77,4.52,-0.64711,0.00027,13.15096]
[1780391725562,38.95,69456.5,4.52,-0.64907,0.00027,13.12323]
[1780391727575,38.95,69450.28,4.52,-0.65074,0.00027,13.09926]
[1780391730597,38.94,69444.56,4.52,-0.65228,0.00027,13.07699]
[1780391731604,38.94,69436.27,4.52,-0.65456,0.00027,13.03882]
[1780391732610,38.94,69433.56,4.52,-0.65528,0.00027,13.02807]
[1780391737653,38.94,69433.23,4.52,-0.65538,0.00027,13.02668]
[1780391742689,38.94,69432.03,4.52,-0.6557,0.00027,13.02185]
[1780391747740,38.95,69436.15,4.52,-0.65458,0.00027,13.03843]
[1780391752775,38.96,69442.23,4.52,-0.65291,0.00027,13.06301]
[1780391754790,38.96,69451.49,4.52,-0.65041,0.00027,13.09928]
[1780391758817,38.96,69460.94,4.52,-0.64786,0.00027,13.13555]
[1780391759593,38.96,69460.94,4.52,-0.64786,0.00027,13.13555]
[1780391759616,38.96,69460.94,4.52,-0.64786,0.00027,13.13555]
[1780391759815,38.96,69460.94,4.52,-0.64786,0.00027,13.13555]
[1780391759889,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760174,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760379,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760654,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760704,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760821,38.96,69475.43,4.52,-0.64395,0.00027,13.19009]
[1780391760832,38.96,69481.41,4.52,-0.64233,0.00027,13.21226]
[1780391761240,38.96,69481.41,4.52,-0.64233,0.00027,13.21226]
[1780391762152,38.96,69481.41,4.52,-0.64233,0.00027,13.21226]
[1780391761843,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762179,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762190,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762259,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762294,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762867,38.97,69481.7,4.52,-0.64224,0.00027,13.21346]
[1780391762970,38.97,69489.9,4.52,-0.64,0.00027,13.24367]
[1780391764859,38.97,69497.7,4.52,-0.63788,0.00027,13.27192]
[1780391765867,38.98,69501.87,4.52,-0.63674,0.00027,13.28691]
[1780391767880,38.98,69496.37,4.52,-0.63822,0.00027,13.26741]
[1780391769391,38.98,69494.43,4.52,-0.63874,0.00027,13.26053]
[1780391769894,38.98,69498.55,4.52,-0.63761,0.00027,13.27543]
[1780391770396,38.98,69498.55,4.52,-0.63761,0.00027,13.27543]
[1780391771070,38.98,69498.55,4.52,-0.63761,0.00027,13.27543]
[1780391770902,38.99,69502.18,4.52,-0.63662,0.00027,13.28844]
[1780391771909,38.99,69501.37,4.52,-0.63683,0.00027,13.28564]
[1780391772916,38.99,69497.88,4.52,-0.63777,0.00027,13.27326]
[1780391775937,39.0,69500.64,4.52,-0.637,0.00027,13.28346]
[1780391776944,39.0,69503.62,4.52,-0.63618,0.00027,13.2941]
[1780391778865,39.0,69504.44,4.52,-0.63596,0.00027,13.297]
[1780391778868,39.0,69504.44,4.52,-0.63596,0.00027,13.297]
[1780391778966,39.0,69509.61,4.52,-0.63454,0.00027,13.31536]
[1780391779267,39.0,69509.61,4.52,-0.63454,0.00027,13.31536]
[1780391779532,39.0,69509.61,4.52,-0.63454,0.00027,13.31536]
[1780391782614,39.01,69508.95,4.52,-0.63471,0.00027,13.31319]
[1780391783359,39.01,69507.8,4.52,-0.63501,0.00027,13.30933]
[1780391783993,39.01,69509.02,4.52,-0.63467,0.00027,13.3137]
[1780391786007,39.01,69505.77,4.52,-0.63554,0.00027,13.3024]
[1780391787014,39.02,69500.62,4.52,-0.63693,0.00027,13.28423]
[1780391788240,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788257,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788305,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788624,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788642,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788977,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391788993,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391789174,39.02,69500.66,4.52,-0.63691,0.00027,13.28446]
[1780391789029,39.02,69500.78,4.52,-0.63688,0.00027,13.28489]
[1780391789272,39.02,69500.78,4.52,-0.63688,0.00027,13.28489]
[1780391789390,39.02,69500.78,4.52,-0.63688,0.00027,13.28489]
[1780391789434,39.02,69500.78,4.52,-0.63688,0.00027,13.28489]
[1780391789471,39.02,69500.78,4.52,-0.63688,0.00027,13.28489]
[1780391790040,39.02,69480.08,4.52,-0.64249,0.00027,13.20991]
[1780391791043,39.02,69465.29,4.52,-0.64654,0.00027,13.14926]
[1780391792050,39.02,69462.47,4.52,-0.64729,0.00027,13.13861]
[1780391793275,39.02,69463.57,4.52,-0.647,0.00027,13.14278]
[1780391793401,39.02,69463.57,4.52,-0.647,0.00027,13.14278]
[1780391793408,39.02,69463.57,4.52,-0.647,0.00027,13.14278]
[1780391793426,39.02,69463.57,4.52,-0.647,0.00027,13.14278]
[1780391794064,39.02,69463.81,4.52,-0.64693,0.00027,13.14369]
[1780391795072,39.02,69453.08,4.52,-0.64981,0.00027,13.10284]
[1780391796081,39.02,69445.86,4.52,-0.65175,0.00027,13.07497]
[1780391797084,39.02,69453.14,4.52,-0.6498,0.00027,13.10311]
[1780391798994,39.02,69453.51,4.52,-0.64969,0.00027,13.10457]
[1780391799005,39.02,69453.51,4.52,-0.64969,0.00027,13.10457]
[1780391799098,39.02,69456.09,4.52,-0.649,0.00027,13.11448]
[1780391799364,39.02,69456.09,4.52,-0.649,0.00027,13.11448]
[1780391799367,39.02,69456.09,4.52,-0.649,0.00027,13.11448]
[1780391799999,39.02,69456.09,4.52,-0.649,0.00027,13.11448]
[1780391800003,39.02,69456.09,4.52,-0.649,0.00027,13.11448]
[1780391801068,39.02,69456.37,4.52,-0.64892,0.00027,13.11558]
[1780391801169,39.02,69456.58,4.52,-0.64886,0.00027,13.11641]
[1780391801808,39.02,69456.58,4.52,-0.64886,0.00027,13.11641]
[1780391802284,39.02,69456.37,4.52,-0.64892,0.00027,13.11564]
[1780391802290,39.02,69456.37,4.52,-0.64892,0.00027,13.11564]
[1780391803109,39.02,69456.37,4.52,-0.64892,0.00027,13.11564]
[1780391803113,39.02,69456.37,4.52,-0.64892,0.00027,13.11564]
[1780391803849,39.02,69454.54,4.52,-0.64941,0.00027,13.10867]
[1780391804095,39.02,69454.54,4.52,-0.64941,0.00027,13.10867]
[1780391804134,39.02,69454.33,4.52,-0.64946,0.00027,13.1079]
[1780391809171,39.03,69456.21,4.52,-0.64894,0.00027,13.11525]
[1780391810178,39.03,69451.4,4.52,-0.65023,0.00027,13.09684]
[1780391816173,39.03,69452.89,4.52,-0.64982,0.00027,13.10268]
[1780391818234,39.03,69450.72,4.52,-0.6504,0.00027,13.09436]
[1780391819241,39.03,69454.02,4.52,-0.64952,0.00027,13.10706]
[1780391821170,39.03,69454.02,4.52,-0.64952,0.00027,13.10706]
[1780391821261,39.03,69446.24,4.52,-0.6516,0.00027,13.07709]
[1780391823270,39.03,69429.91,4.52,-0.65597,0.00027,13.01296]
[1780391824276,39.03,69418.2,4.52,-0.65908,0.00027,12.96607]
[1780391829330,39.03,69416.91,4.52,-0.65942,0.00027,12.96096]
[1780391832356,39.03,69407.31,4.52,-0.66196,0.00026,12.9219]
[1780391833362,39.03,69402.5,4.52,-0.66324,0.00026,12.90214]
[1780391836383,39.05,69408.45,4.52,-0.66162,0.00027,12.9272]
[1780391841419,39.05,69417.6,4.52,-0.65918,0.00027,12.96458]
[1780391846454,39.05,69411.35,4.52,-0.66082,0.00027,12.93954]
[1780391851488,39.06,69418.04,4.52,-0.65909,0.00027,12.96124]
[1780391855516,39.06,69402.43,4.52,-0.6632,0.00026,12.8979]
[1780391859545,39.06,69407.8,4.52,-0.66177,0.00026,12.92007]
[1780391864579,39.07,69405.99,4.52,-0.66224,0.00026,12.91283]
[1780391868606,39.07,69400.54,4.52,-0.66368,0.00026,12.8904]
[1780391873641,39.07,69396.18,4.52,-0.66483,0.00026,12.87238]
[1780391878677,39.07,69386.47,4.52,-0.66738,0.00026,12.83193]
[1780391883711,39.07,69382.96,4.52,-0.66829,0.00026,12.81725]
[1780391885726,39.07,69389.29,4.52,-0.66663,0.00026,12.84393]
[1780391887742,39.07,69395.86,4.52,-0.66489,0.00026,12.87138]
[1780391888747,39.08,69413.26,4.52,-0.66026,0.00027,12.94324]
[1780391889754,39.08,69413.28,4.52,-0.66026,0.00027,12.9433]
[1780391890762,39.08,69421.15,4.52,-0.65817,0.00027,12.97509]
[1780391891768,39.08,69426.72,4.52,-0.65669,0.00027,12.99736]
[1780391896802,39.08,69425.98,4.52,-0.65688,0.00027,12.99442]
[1780391901837,39.08,69427.32,4.52,-0.65651,0.00027,12.99995]
[1780391903058,39.08,69427.32,4.52,-0.65651,0.00027,12.99995]
[1780391903109,39.08,69436.69,4.52,-0.65401,0.00027,13.03703]
[1780391903445,39.08,69436.69,4.52,-0.65401,0.00027,13.03703]
[1780391904291,39.08,69436.69,4.52,-0.65401,0.00027,13.03703]
[1780391903852,39.08,69437.33,4.52,-0.65384,0.00027,13.03958]
[1780391904364,39.08,69437.33,4.52,-0.65384,0.00027,13.03958]
[1780391904859,39.08,69442.64,4.52,-0.65242,0.00027,13.06036]
[1780391905362,39.08,69442.64,4.52,-0.65242,0.00027,13.06036]
[1780391906115,39.08,69442.64,4.52,-0.65242,0.00027,13.06036]
[1780391906222,39.09,69453.95,4.52,-0.64938,0.00027,13.10408]
[1780391908121,39.09,69453.95,4.52,-0.64938,0.00027,13.10408]
[1780391908222,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391908336,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391908338,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391908361,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391908590,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391908887,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391909885,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391909905,39.09,69467.49,4.52,-0.64573,0.00027,13.15554]
[1780391909984,39.09,69476.1,4.52,-0.6434,0.00027,13.18772]
[1780391911907,39.1,69477.74,4.52,-0.64299,0.00027,13.18847]
[1780391912680,39.1,69477.74,4.52,-0.64299,0.00027,13.18847]
[1780391912681,39.1,69477.74,4.52,-0.64299,0.00027,13.18847]
[1780391912703,39.1,69477.74,4.52,-0.64299,0.00027,13.18847]
[1780391912915,39.1,69474.94,4.52,-0.64374,0.00027,13.17823]
[1780391913610,39.1,69474.94,4.52,-0.64374,0.00027,13.17823]
[1780391913921,39.1,69474.16,4.52,-0.64394,0.00027,13.17546]
[1780391914634,39.1,69474.16,4.52,-0.64394,0.00027,13.17546]
[1780391916601,39.11,69472.32,4.52,-0.64442,0.00027,13.16887]
[1780391916675,39.11,69472.32,4.52,-0.64442,0.00027,13.16887]
[1780391916942,39.11,69471.19,4.52,-0.64471,0.00027,13.16479]
[1780391917719,39.11,69471.19,4.52,-0.64471,0.00027,13.16479]
[1780391917950,39.11,69473.99,4.52,-0.64395,0.00027,13.17533]
[1780391918665,39.11,69473.99,4.52,-0.64395,0.00027,13.17533]
[1780391918764,39.11,69473.99,4.52,-0.64395,0.00027,13.17533]
[1780391918957,39.11,69476.9,4.52,-0.64315,0.00027,13.18621]
[1780391919769,39.11,69476.9,4.52,-0.64315,0.00027,13.18621]
[1780391920342,39.12,69478.28,4.52,-0.64277,0.00027,13.19143]
[1780391920781,39.12,69478.28,4.52,-0.64277,0.00027,13.19143]
[1780391922090,39.12,69479.57,4.52,-0.64241,0.00027,13.19631]
[1780391922095,39.12,69479.57,4.52,-0.64241,0.00027,13.19631]
[1780391922127,39.12,69479.57,4.52,-0.64241,0.00027,13.19631]
[1780391922194,39.12,69484.27,4.52,-0.64113,0.00027,13.21363]
[1780391922750,39.12,69484.27,4.52,-0.64113,0.00027,13.21363]
[1780391923819,39.13,69484.44,4.52,-0.64108,0.00027,13.21437]
[1780391923994,39.13,69491.3,4.52,-0.63922,0.00027,13.2393]
[1780391924839,39.13,69491.3,4.52,-0.63922,0.00027,13.2393]
[1780391925192,39.13,69491.3,4.52,-0.63922,0.00027,13.2393]
[1780391925210,39.13,69491.3,4.52,-0.63922,0.00027,13.2393]
[1780391925260,39.13,69491.3,4.52,-0.63922,0.00027,13.2393]
[1780391925312,39.13,69496.47,4.52,-0.6378,0.00027,13.258]
[1780391927017,39.13,69499.11,4.52,-0.63708,0.00027,13.26746]
[1780391927961,39.13,69499.11,4.52,-0.63708,0.00027,13.26746]
[1780391928149,39.13,69499.11,4.52,-0.63708,0.00027,13.26746]
[1780391928239,39.13,69501.17,4.52,-0.63652,0.00027,13.27481]
[1780391928902,39.13,69501.17,4.52,-0.63652,0.00027,13.27481]
[1780391929035,39.14,69501.17,4.52,-0.63652,0.00027,13.27487]
[1780391929794,39.14,69501.17,4.52,-0.63652,0.00027,13.27487]
[1780391929800,39.14,69501.17,4.52,-0.63652,0.00027,13.27487]
[1780391930021,39.14,69501.17,4.52,-0.63652,0.00027,13.27487]
[1780391930083,39.14,69501.17,4.52,-0.63652,0.00027,13.27487]
[1780391930102,39.14,69510.63,4.52,-0.63394,0.00027,13.30815]
[1780391930951,39.14,69510.63,4.52,-0.63394,0.00027,13.30815]
[1780391930958,39.14,69510.63,4.52,-0.63394,0.00027,13.30815]
[1780391931052,39.14,69513.02,4.52,-0.63329,0.00027,13.31651]
[1780391932169,39.14,69513.02,4.52,-0.63329,0.00027,13.31651]
[1780391932271,39.14,69515.77,4.52,-0.63253,0.00027,13.32615]
[1780391932995,39.14,69515.77,4.52,-0.63253,0.00027,13.32615]
[1780391933082,39.14,69516.9,4.52,-0.63222,0.00027,13.33005]
[1780391934999,39.14,69516.89,4.52,-0.63222,0.00027,13.33007]
[1780391935062,39.14,69516.89,4.52,-0.63222,0.00027,13.33007]
[1780391935077,39.14,69513.44,4.52,-0.63316,0.00027,13.31819]
[1780391938098,39.15,69515.94,4.52,-0.63246,0.00027,13.32699]
[1780391942236,39.15,69515.98,4.52,-0.63244,0.00027,13.3273]
[1780391942253,39.15,69515.98,4.52,-0.63244,0.00027,13.3273]
[1780391942278,39.15,69515.98,4.52,-0.63244,0.00027,13.3273]
[1780391942349,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391942426,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391942448,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391942464,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391943132,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391944194,39.15,69514.26,4.52,-0.6329,0.00027,13.32145]
[1780391944225,39.16,69503.01,4.52,-0.63594,0.00027,13.28227]
[1780391944469,39.16,69503.01,4.52,-0.63594,0.00027,13.28227]
[1780391945306,39.16,69503.01,4.52,-0.63594,0.00027,13.28227]
[1780391946157,39.16,69508.32,4.52,-0.6345,0.00027,13.30097]
[1780391947161,39.16,69505.84,4.52,-0.63517,0.00027,13.29235]
[1780391949174,39.16,69501.71,4.52,-0.63627,0.00027,13.278]
[1780391954211,39.17,69503.22,4.52,-0.63583,0.00027,13.28366]
[1780391956376,39.17,69504.74,4.52,-0.63541,0.00027,13.28912]
[1780391957232,39.17,69504.84,4.52,-0.63538,0.00027,13.28953]
[1780391959246,39.18,69507.59,4.52,-0.63463,0.00027,13.29928]
[1780391959449,39.18,69507.59,4.52,-0.63463,0.00027,13.29928]
[1780391959657,39.18,69507.59,4.52,-0.63463,0.00027,13.29928]
[1780391960251,39.18,69507.37,4.52,-0.63468,0.00027,13.29856]
[1780391965287,39.19,69506.68,4.52,-0.63485,0.00027,13.29641]
[1780391967301,39.19,69502.93,4.52,-0.63585,0.00027,13.28337]
[1780391968344,39.19,69502.93,4.52,-0.63585,0.00027,13.28337]
[1780391968649,39.19,69502.96,4.52,-0.63584,0.00027,13.28354]
[1780391971789,39.19,69502.75,4.52,-0.63593,0.00027,13.27749]
[1780391972335,39.2,69502.27,4.52,-0.63606,0.00027,13.27587]
[1780391977371,39.2,69502.4,4.52,-0.63599,0.00027,13.27665]
[1780391979979,39.21,69502.81,4.52,-0.63587,0.00027,13.27822]
[1780391980392,39.21,69502.61,4.52,-0.63592,0.00027,13.27758]
[1780391980864,39.21,69502.61,4.52,-0.63592,0.00027,13.27758]
[1780391980937,39.21,69502.61,4.52,-0.63592,0.00027,13.27758]
[1780391986380,39.22,69503.59,4.52,-0.63562,0.00027,13.28142]
[1780391990075,39.22,69503.8,4.52,-0.63555,0.00027,13.28232]
[1780391990140,39.22,69506.44,4.52,-0.63483,0.00027,13.29165]
[1780391991469,39.22,69508.6,4.52,-0.63424,0.00027,13.2993]
[1780391994489,39.23,69506.46,4.52,-0.6348,0.00027,13.29199]
[1780391998247,39.23,69505.01,4.52,-0.63519,0.00027,13.28703]
[1780391998348,39.23,69504.52,4.52,-0.63531,0.00027,13.28543]
[1780391999251,39.23,69504.52,4.52,-0.63531,0.00027,13.28543]
[1780391999299,39.23,69504.31,4.52,-0.63536,0.00027,13.28475]
[1780392000259,39.23,69504.31,4.52,-0.63536,0.00027,13.28475]
[1780392000265,39.23,69501.57,4.52,-0.63611,0.00027,13.27512]
[1780392000662,39.23,69501.57,4.52,-0.63611,0.00027,13.27512]
[1780392000723,39.24,69500.41,4.52,-0.63642,0.00027,13.27109]
[1780392003554,39.24,69505.2,4.52,-0.6351,0.00027,13.28811]
[1780392006574,39.24,69507.62,4.52,-0.63444,0.00027,13.29671]
[1780392009335,39.25,69507.14,4.52,-0.63456,0.00027,13.29508]
[1780392009352,39.25,69507.43,4.52,-0.63448,0.00027,13.29619]
[1780392009621,39.25,69507.43,4.52,-0.63448,0.00027,13.29619]
[1780392009827,39.25,69507.43,4.52,-0.63448,0.00027,13.29619]
[1780392009869,39.25,69507.43,4.52,-0.63448,0.00027,13.29619]
[1780392009922,39.25,69495.99,4.52,-0.63757,0.00027,13.25593]
[1780392010530,39.25,69495.99,4.52,-0.63757,0.00027,13.25593]
[1780392010605,39.25,69495.99,4.52,-0.63757,0.00027,13.25593]
[1780392010631,39.25,69483.03,4.52,-0.64106,0.00027,13.20943]
[1780392011610,39.25,69483.03,4.52,-0.64106,0.00027,13.20951]
[1780392012488,39.25,69481.14,4.52,-0.64156,0.00027,13.20273]
[1780392014440,39.25,69481.18,4.52,-0.64154,0.00027,13.20297]
[1780392014452,39.25,69481.18,4.52,-0.64154,0.00027,13.20297]
[1780392014637,39.26,69484.47,4.52,-0.64065,0.00027,13.215]
[1780392015638,39.26,69487.65,4.52,-0.63979,0.00027,13.22656]
[1780392017529,39.26,69488.99,4.52,-0.63942,0.00027,13.23145]
[1780392017656,39.26,69489.33,4.52,-0.63932,0.00027,13.23274]
[1780392018547,39.26,69489.33,4.52,-0.63932,0.00027,13.23274]
[1780392019127,39.26,69489.33,4.52,-0.63932,0.00027,13.23274]
[1780392019232,39.26,69487.49,4.52,-0.63981,0.00027,13.22617]
[1780392020557,39.26,69487.49,4.52,-0.63981,0.00027,13.22622]
[1780392020675,39.26,69487.42,4.52,-0.63982,0.00027,13.22603]
[1780392021584,39.26,69487.42,4.52,-0.63982,0.00027,13.22603]
[1780392023230,39.27,69487.57,4.52,-0.63978,0.00027,13.22663]
[1780392023239,39.27,69489.76,4.52,-0.63918,0.00027,13.23456]
[1780392026706,39.27,69490.02,4.52,-0.6391,0.00027,13.23566]
[1780392026727,39.27,69489.93,4.52,-0.63912,0.00027,13.23539]
[1780392028774,39.27,69489.93,4.52,-0.63912,0.00027,13.23545]
[1780392028783,39.27,69489.93,4.52,-0.63912,0.00027,13.23545]
[1780392029649,39.27,69488.82,4.52,-0.63941,0.00027,13.23152]
[1780392031425,39.28,69488.82,4.52,-0.63941,0.00027,13.23158]
[1780392031754,39.28,69486.9,4.52,-0.63997,0.00027,13.21927]
[1780392033767,39.28,69480.96,4.52,-0.64155,0.00027,13.1979]
[1780392034773,39.28,69478.09,4.52,-0.64232,0.00027,13.18753]
[1780392035894,39.28,69478.09,4.52,-0.64232,0.00027,13.18753]
[1780392035896,39.28,69478.09,4.52,-0.64232,0.00027,13.18753]
[1780392035949,39.29,69479.48,4.52,-0.64194,0.00027,13.19269]
[1780392036689,39.29,69479.48,4.52,-0.64194,0.00027,13.19269]
[1780392036704,39.29,69479.48,4.52,-0.64194,0.00027,13.19269]
[1780392037577,39.29,69480.83,4.52,-0.64157,0.00027,13.19769]
[1780392037961,39.29,69480.83,4.52,-0.64157,0.00027,13.19769]
[1780392038052,39.29,69479.18,4.52,-0.64201,0.00027,13.19176]
[1780392038596,39.29,69479.18,4.52,-0.64201,0.00027,13.19176]
[1780392039619,39.29,69478.96,4.52,-0.64206,0.00027,13.19104]
[1780392040304,39.29,69478.96,4.52,-0.64206,0.00027,13.19104]
[1780392040330,39.29,69474.96,4.52,-0.64313,0.00027,13.17649]
[1780392041055,39.29,69474.96,4.52,-0.64313,0.00027,13.17649]
[1780392041065,39.29,69472.91,4.52,-0.64368,0.00027,13.16893]
[1780392043064,39.29,69472.51,4.52,-0.64379,0.00027,13.16742]
[1780392043072,39.29,69470.02,4.52,-0.64446,0.00027,13.15822]
[1780392043641,39.29,69470.02,4.52,-0.64446,0.00027,13.15822]
[1780392043727,39.29,69470.02,4.52,-0.64446,0.00027,13.15822]
[1780392043846,39.29,69470.19,4.52,-0.64441,0.00027,13.15885]
[1780392045069,39.29,69470.19,4.52,-0.64441,0.00027,13.15885]
[1780392045140,39.29,69466.72,4.52,-0.64535,0.00027,13.14594]
[1780392049129,39.29,69466.13,4.52,-0.64551,0.00027,13.14368]
[1780392049166,39.29,69460.38,4.52,-0.64705,0.00027,13.12216]
[1780392049521,39.29,69460.38,4.52,-0.64705,0.00027,13.12216]
[1780392049524,39.29,69460.38,4.52,-0.64705,0.00027,13.12216]
[1780392049585,39.29,69460.38,4.52,-0.64705,0.00027,13.12216]
[1780392049882,39.29,69460.34,4.52,-0.64706,0.00027,13.122]
[1780392050492,39.29,69460.34,4.52,-0.64706,0.00027,13.122]
[1780392051164,39.29,69460.34,4.52,-0.64706,0.00027,13.122]
[1780392051266,39.29,69449.7,4.52,-0.64991,0.00027,13.08166]
[1780392051727,39.29,69449.7,4.52,-0.64991,0.00027,13.08166]
[1780392051741,39.29,69449.7,4.52,-0.64991,0.00027,13.08166]
[1780392052199,39.29,69449.7,4.52,-0.64991,0.00027,13.08166]
[1780392052251,39.29,69438.76,4.52,-0.65283,0.00027,13.03954]
[1780392053249,39.29,69438.76,4.52,-0.65283,0.00027,13.03954]
[1780392053350,39.29,69438.62,4.52,-0.65286,0.00027,13.03899]
[1780392053984,39.29,69438.62,4.52,-0.65286,0.00027,13.03899]
[1780392054017,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392054959,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392054961,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392054976,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392055264,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392055274,39.29,69438.48,4.52,-0.6529,0.00027,13.03844]
[1780392055365,39.29,69438.61,4.52,-0.65287,0.00027,13.03894]
[1780392056029,39.29,69438.61,4.52,-0.65287,0.00027,13.03894]
[1780392056130,39.29,69434.99,4.52,-0.65383,0.00027,13.02485]
[1780392061968,39.29,69432.08,4.52,-0.6546,0.00027,13.01353]
[1780392067003,39.29,69427.41,4.52,-0.65585,0.00027,12.99508]
[1780392070037,39.28,69402.04,4.52,-0.66257,0.00026,12.89303]
[1780392071040,39.28,69402.25,4.52,-0.66251,0.00026,12.89386]
[1780392072046,39.28,69408.65,4.52,-0.66082,0.00026,12.91989]
[1780392074058,39.28,69412.46,4.52,-0.65982,0.00026,12.93524]
[1780392079095,39.28,69415.91,4.52,-0.65891,0.00026,12.94904]
[1780392081107,39.28,69422.71,4.52,-0.65711,0.00027,12.97619]
[1780392084131,39.28,69417.21,4.52,-0.65858,0.00026,12.95417]
[1780392085138,39.28,69409.6,4.52,-0.66059,0.00026,12.92351]
[1780392086144,39.28,69409.14,4.52,-0.66071,0.00026,12.92164]
[1780392088157,39.28,69415.76,4.52,-0.65896,0.00026,12.94828]
[1780392091178,39.28,69419.52,4.52,-0.65803,0.00026,12.95772]
[1780392096213,39.28,69418.3,4.52,-0.65836,0.00026,12.95277]
[1780392099236,39.28,69412.82,4.52,-0.65981,0.00026,12.93074]
[1780392103262,39.28,69402.75,4.52,-0.66247,0.00026,12.88979]
[1780392104270,39.28,69397.86,4.52,-0.66376,0.00026,12.86972]
[1780392109303,39.27,69393.29,4.52,-0.66497,0.00026,12.85079]
[1780392111323,39.27,69400.29,4.52,-0.66313,0.00026,12.87962]
[1780392113332,39.27,69390.82,4.52,-0.66563,0.00026,12.84048]
[1780392114338,39.27,69383.0,4.52,-0.66768,0.00026,12.80781]
[1780392115369,39.27,69382.38,4.52,-0.66785,0.00026,12.80518]
[1780392117367,39.27,69373.17,4.52,-0.67026,0.00026,12.76623]
[1780392118374,39.27,69372.44,4.52,-0.67045,0.00026,12.76311]
[1780392121402,39.27,69365.75,4.52,-0.6722,0.00026,12.73454]
[1780392124421,39.27,69375.37,4.52,-0.66969,0.00026,12.7755]
[1780392126435,39.27,69379.73,4.52,-0.66855,0.00026,12.79395]
[1780392128449,39.27,69389.76,4.52,-0.66591,0.00026,12.83595]
[1780392132476,39.27,69396.71,4.52,-0.66409,0.00026,12.86465]
[1780392134491,39.27,69390.78,4.52,-0.66565,0.00026,12.84009]
[1780392138519,39.27,69398.38,4.52,-0.66365,0.00026,12.87149]
[1780392143556,39.27,69392.29,4.52,-0.66526,0.00026,12.84627]
[1780392144561,39.27,69382.12,4.52,-0.66793,0.00026,12.80384]
[1780392146539,39.27,69371.71,4.52,-0.67066,0.00026,12.75975]
[1780392151612,39.27,69375.44,4.52,-0.66975,0.00026,12.76982]
[1780392153629,39.27,69369.44,4.52,-0.67132,0.00026,12.74429]
[1780392155642,39.27,69348.07,4.52,-0.67689,0.00026,12.65191]
[1780392156652,39.26,69340.03,4.52,-0.67897,0.00026,12.61646]
[1780392158677,39.26,69334.35,4.52,-0.68044,0.00026,12.59127]
[1780392159680,39.26,69319.51,4.52,-0.68427,0.00026,12.52464]
[1780392161690,39.27,69329.02,4.52,-0.68181,0.00026,12.56762]
[1780392162697,39.27,69347.75,4.52,-0.67696,0.00026,12.65067]
[1780392163704,39.27,69366.71,4.52,-0.67202,0.00026,12.73284]
[1780392166724,39.27,69373.34,4.52,-0.67028,0.00026,12.76123]
[1780392171760,39.27,69362.45,4.52,-0.67311,0.00026,12.71495]
[1780392172767,39.28,69352.96,4.52,-0.67557,0.00026,12.67393]
[1780392174780,39.28,69361.66,4.52,-0.6733,0.00026,12.71176]
[1780392176799,39.28,69355.94,4.52,-0.67478,0.00026,12.68718]
[1780392179817,39.28,69346.17,4.52,-0.6773,0.00026,12.64483]
[1780392184852,39.29,69351.96,4.52,-0.67577,0.00026,12.67057]
[1780392185860,39.29,69361.63,4.52,-0.67325,0.00026,12.7125]
[1780392186865,39.29,69369.01,4.52,-0.67132,0.00026,12.74422]
[1780392189886,39.29,69374.29,4.52,-0.66994,0.00026,12.76678]
[1780392194922,39.3,69369.23,4.52,-0.67124,0.00026,12.74559]
[1780392195929,39.3,69362.01,4.52,-0.67312,0.00026,12.71476]
[1780392200964,39.3,69360.58,4.52,-0.67347,0.00026,12.70892]
[1780392203992,39.31,69354.53,4.52,-0.67503,0.00026,12.68293]
[1780392204994,39.31,69348.23,4.52,-0.67666,0.00026,12.65556]
[1780392210035,39.31,69353.47,4.52,-0.67529,0.00026,12.67866]
[1780392212043,39.31,69358.81,4.52,-0.67396,0.00026,12.69618]
[1780392216071,39.32,69350.25,4.52,-0.67616,0.00026,12.65928]
[1780392220100,39.32,69357.09,4.52,-0.67438,0.00026,12.68914]
[1780392225135,39.32,69363.81,4.52,-0.67261,0.00026,12.71836]
[1780392227148,39.32,69379.54,4.52,-0.6685,0.00026,12.78527]
[1780392228156,39.32,69385.75,4.52,-0.66687,0.00026,12.81131]
[1780392233191,39.33,69378.81,4.52,-0.66867,0.00026,12.7824]
[1780392236211,39.33,69373.53,4.52,-0.67005,0.00026,12.76016]
[1780392239234,39.33,69367.97,4.52,-0.6715,0.00026,12.73659]
[1780392243260,39.33,69374.78,4.52,-0.66971,0.00026,12.76565]
[1780392245274,39.33,69369.16,4.52,-0.67118,0.00026,12.74183]
[1780392250313,39.33,69370.92,4.52,-0.67071,0.00026,12.74941]
[1780392255349,39.33,69370.39,4.52,-0.67084,0.00026,12.74724]
[1780392258368,39.33,69376.64,4.52,-0.66921,0.00026,12.77377]
[1780392263403,39.34,69377.06,4.52,-0.66908,0.00026,12.77584]
[1780392268441,39.34,69376.99,4.52,-0.66908,0.00026,12.77587]
[1780392273475,39.35,69376.86,4.52,-0.66915,0.00026,12.77]
[1780392278511,39.35,69376.45,4.52,-0.66923,0.00026,12.76861]
[1780392283545,39.36,69374.45,4.52,-0.66974,0.00026,12.7605]
[1780392288581,39.36,69378.44,4.52,-0.66867,0.00026,12.77764]
[1780392293615,39.37,69378.82,4.52,-0.66855,0.00026,12.77953]
[1780392298651,39.37,69377.62,4.52,-0.66885,0.00026,12.77479]
[1780392303687,39.38,69379.22,4.52,-0.66841,0.00026,12.78181]
[1780392305702,39.38,69370.31,4.52,-0.67073,0.00026,12.74435]
[1780392309728,39.38,69364.87,4.52,-0.67213,0.00026,12.72144]
[1780392315733,39.39,69363.41,4.52,-0.67248,0.00026,12.71559]
[1780392316779,39.39,69357.73,4.52,-0.67396,0.00026,12.69127]
[1780392317786,39.39,69334.42,4.52,-0.67999,0.00026,12.58952]
[1780392318793,39.4,69331.11,4.52,-0.68083,0.00026,12.57505]
[1780392323828,39.4,69329.76,4.52,-0.68115,0.00026,12.56953]
[1780392324837,39.4,69322.69,4.52,-0.68296,0.00026,12.53795]
[1780392325843,39.4,69317.47,4.52,-0.68429,0.00026,12.51471]
[1780392326850,39.41,69310.74,4.52,-0.68601,0.00026,12.48437]
[1780392330878,39.41,69321.13,4.52,-0.68332,0.00026,12.53173]
[1780392331885,39.41,69327.1,4.52,-0.68184,0.00026,12.55282]
[1780392336924,39.42,69320.39,4.52,-0.68354,0.00026,12.52325]
[1780392341956,39.43,69319.63,4.52,-0.6837,0.00026,12.52042]
[1780392342963,39.43,69325.19,4.52,-0.68227,0.00026,12.54543]
[1780392345987,39.43,69313.42,4.52,-0.68527,0.00026,12.4928]
[1780392351020,39.44,69314.57,4.52,-0.68494,0.00026,12.4985]
[1780392356055,39.44,69324.43,4.52,-0.68239,0.00026,12.54325]
[1780392361088,39.45,69327.77,4.52,-0.68151,0.00026,12.55856]
[1780392366124,39.46,69326.0,4.52,-0.68194,0.00026,12.55109]
[1780392369146,39.46,69333.22,4.52,-0.68007,0.00026,12.58335]
[1780392374181,39.46,69336.12,4.52,-0.6793,0.00026,12.59647]
[1780392379215,39.47,69339.76,4.52,-0.67833,0.00026,12.61294]
[1780392383243,39.48,69330.78,4.52,-0.68062,0.00026,12.57376]
[1780392388280,39.48,69327.56,4.52,-0.68141,0.00026,12.56004]
[1780392390294,39.49,69317.64,4.52,-0.68394,0.00026,12.51596]
[1780392395335,39.5,69319.47,4.52,-0.6835,0.00026,12.51908]
[1780392400372,39.5,69325.67,4.52,-0.68188,0.00026,12.54725]
[1780392405407,39.51,69324.01,4.52,-0.68229,0.00026,12.54026]
[1780392410441,39.51,69329.23,4.52,-0.68092,0.00026,12.56387]
[1780392415477,39.52,69329.73,4.52,-0.68077,0.00026,12.56641]
[1780392420512,39.52,69330.48,4.52,-0.68056,0.00026,12.57006]
[1780392422526,39.52,69324.35,4.52,-0.68213,0.00026,12.54296]
[1780392423533,39.52,69318.32,4.52,-0.68367,0.00026,12.51607]
[1780392424540,39.52,69313.11,4.52,-0.685,0.00026,12.49273]
[1780392426553,39.53,69326.0,4.52,-0.68168,0.00026,12.55066]
[1780392427562,39.53,69324.24,4.52,-0.68213,0.00026,12.54289]
[1780392430585,39.53,69318.61,4.52,-0.68356,0.00026,12.51795]
[1780392436626,39.54,69315.96,4.52,-0.6842,0.00026,12.50665]
[1780392441660,39.55,69315.47,4.52,-0.6843,0.00026,12.50497]
[1780392446696,39.55,69319.66,4.52,-0.6832,0.00026,12.52427]
[1780392451731,39.56,69317.96,4.52,-0.68367,0.00026,12.51137]
[1780392456770,39.56,69317.49,4.52,-0.68376,0.00026,12.50973]
[1780392460800,39.57,69311.61,4.52,-0.68524,0.00026,12.48372]
[1780392465834,39.58,69309.66,4.52,-0.6857,0.00026,12.47551]
[1780392470875,39.59,69307.04,4.52,-0.68634,0.00025,12.46421]
[1780392474908,39.59,69296.43,4.52,-0.68902,0.00025,12.41618]
[1780392479936,39.6,69299.01,4.52,-0.68833,0.00025,12.42853]
[1780392484973,39.6,69300.27,4.52,-0.68799,0.00025,12.43473]
[1780392486945,39.6,69294.01,4.52,-0.68957,0.00025,12.40618]
[1780392489003,39.6,69304.27,4.52,-0.68695,0.00025,12.45318]
[1780392491017,39.61,69312.81,4.52,-0.68477,0.00026,12.49185]
[1780392494040,39.61,69319.94,4.52,-0.68294,0.00026,12.52395]
[1780392497060,39.61,69325.44,4.52,-0.68152,0.00026,12.54863]
[1780392499075,39.61,69330.81,4.52,-0.68014,0.00026,12.57247]
[1780392503105,39.62,69322.21,4.52,-0.68232,0.00026,12.53466]
[1780392508138,39.62,69321.01,4.52,-0.6826,0.00026,12.52991]
[1780392513174,39.63,69316.76,4.52,-0.68372,0.00026,12.50568]
[1780392518212,39.64,69308.54,4.52,-0.68579,0.00025,12.46924]
[1780392519216,39.64,69303.34,4.52,-0.68711,0.00025,12.44582]
[1780392522236,39.64,69295.27,4.52,-0.68914,0.00025,12.40937]
[1780392525257,39.65,69288.99,4.52,-0.69071,0.00025,12.38087]
[1780392530296,39.65,69285.17,4.52,-0.69165,0.00025,12.36368]
[1780392535329,39.66,69280.94,4.52,-0.6927,0.00025,12.34437]
[1780392538350,39.66,69272.14,4.52,-0.69491,0.00025,12.30359]
[1780392543387,39.66,69269.1,4.52,-0.69564,0.00025,12.28982]
[1780392548422,39.67,69263.28,4.52,-0.69707,0.00025,12.26305]
[1780392553461,39.68,69259.41,4.52,-0.698,0.00025,12.24551]
[1780392555473,39.68,69266.43,4.52,-0.69622,0.00025,12.27892]
[1780392556481,39.68,69272.28,4.52,-0.69475,0.00025,12.30646]
[1780392558494,39.69,69266.35,4.52,-0.69622,0.00025,12.27889]
[1780392559502,39.69,69260.93,4.52,-0.69757,0.00025,12.2535]
[1780392562523,39.69,69254.69,4.52,-0.69911,0.00025,12.22437]
[1780392567557,39.7,69251.21,4.52,-0.69993,0.00025,12.20861]
[1780392572594,39.71,69246.15,4.52,-0.70123,0.00025,12.1793]
[1780392574611,39.74,69236.7,4.52,-0.70345,0.00025,12.13627]
[1780392575617,39.74,69223.66,4.52,-0.70665,0.00025,12.07345]
[1780392576622,39.76,69219.96,4.52,-0.7075,0.00025,12.05659]
[1780392578640,39.79,69214.11,4.52,-0.70879,0.00025,12.03069]
[1780392580654,39.8,69228.89,4.52,-0.70506,0.00025,12.10458]
[1780392581662,39.81,69229.18,4.52,-0.70498,0.00025,12.1061]
[1780392582667,39.81,69245.23,4.52,-0.70099,0.00025,12.18347]
[1780392583678,39.81,69250.83,4.52,-0.69959,0.00025,12.21025]
[1780392585698,39.81,69264.29,4.52,-0.69623,0.00025,12.27386]
[1780392586707,39.81,69274.04,4.52,-0.69379,0.00025,12.31935]
[1780392587717,39.81,69306.39,4.52,-0.68561,0.00025,12.46727]
[1780392590739,39.81,69295.5,4.52,-0.68837,0.00025,12.41809]
[1780392591749,39.84,69292.23,4.52,-0.68908,0.00025,12.40527]
[1780392592759,39.84,69294.31,4.52,-0.68854,0.00025,12.41495]
[1780392595777,39.84,69302.5,4.52,-0.68645,0.00025,12.45222]
[1780392598797,39.85,69287.66,4.52,-0.69017,0.00025,12.38537]
[1780392603832,39.86,69292.28,4.52,-0.68898,0.00025,12.40693]
[1780392606854,39.86,69298.33,4.52,-0.68744,0.00025,12.43461]
[1780392608869,39.86,69304.33,4.52,-0.68591,0.00025,12.46175]
[1780392609881,39.86,69295.42,4.52,-0.68816,0.00025,12.42163]
[1780392612897,39.87,69289.66,4.52,-0.6896,0.00025,12.39572]
[1780392613917,39.87,69295.34,4.52,-0.68816,0.00025,12.42163]
[1780392618939,39.87,69297.82,4.52,-0.68751,0.00025,12.4332]
[1780392622967,39.87,69286.92,4.52,-0.69025,0.00025,12.38389]
[1780392623973,39.88,69279.65,4.52,-0.69208,0.00025,12.35062]
[1780392624997,39.88,69270.29,4.52,-0.69442,0.00025,12.30738]
[1780392626996,39.88,69252.46,4.52,-0.69887,0.00025,12.22382]
[1780392628009,39.88,69245.44,4.52,-0.70061,0.00025,12.19057]
[1780392631028,39.88,69243.85,4.52,-0.70106,0.00025,12.17742]
[1780392632033,39.88,69251.73,4.52,-0.6991,0.00025,12.215]
[1780392633040,39.88,69254.16,4.52,-0.69849,0.00025,12.22657]
[1780392635054,39.89,69260.48,4.52,-0.6969,0.00025,12.2565]
[1780392639084,39.89,69268.11,4.52,-0.69498,0.00025,12.2924]
[1780392640088,39.89,69276.94,4.52,-0.69276,0.00025,12.33346]
[1780392641097,39.89,69281.04,4.52,-0.69173,0.00025,12.35242]
[1780392644117,39.89,69287.06,4.52,-0.69019,0.00025,12.38033]
[1780392645123,39.9,69292.58,4.52,-0.6888,0.00025,12.40554]
[1780392647137,39.9,69296.48,4.52,-0.6878,0.00025,12.42342]
[1780392648146,39.9,69304.61,4.52,-0.68574,0.00025,12.46015]
[1780392649152,39.9,69304.35,4.52,-0.6858,0.00025,12.45907]
[1780392653180,39.9,69310.45,4.52,-0.68423,0.00025,12.48664]
[1780392657208,39.91,69316.27,4.52,-0.68274,0.00025,12.51276]
[1780392662245,39.91,69313.61,4.52,-0.68339,0.00025,12.50133]
[1780392663250,39.92,69307.32,4.52,-0.68498,0.00025,12.4735]
[1780392664256,39.92,69301.86,4.52,-0.68636,0.00025,12.44913]
[1780392667277,39.92,69291.67,4.52,-0.68892,0.00025,12.4033]
[1780392672313,39.92,69292.45,4.52,-0.6887,0.00025,12.40718]
[1780392674327,39.92,69298.36,4.52,-0.68721,0.00025,12.43397]
[1780392676342,39.93,69303.59,4.52,-0.68588,0.00025,12.45754]
[1780392677348,39.93,69310.75,4.52,-0.68406,0.00025,12.4896]
[1780392678355,39.93,69313.52,4.52,-0.68335,0.00025,12.50201]
[1780392681376,39.93,69301.93,4.52,-0.68628,0.00025,12.45037]
[1780392682384,39.93,69307.28,4.52,-0.68493,0.00025,12.47435]
[1780392684410,39.93,69312.74,4.52,-0.68354,0.00025,12.49876]
[1780392686416,39.93,69322.47,4.52,-0.68105,0.00025,12.54185]
[1780392687422,39.93,69329.71,4.52,-0.67921,0.00026,12.57351]
[1780392688433,39.93,69336.94,4.52,-0.67736,0.00026,12.60496]
[1780392692459,39.94,69344.32,4.52,-0.67552,0.00026,12.63111]
[1780392697495,39.94,69342.76,4.52,-0.67591,0.00026,12.62466]
[1780392699508,39.94,69334.57,4.52,-0.678,0.00026,12.58945]
[1780392701522,39.94,69324.08,4.52,-0.68067,0.00025,12.54383]
[1780392705551,39.94,69311.33,4.52,-0.6839,0.00025,12.48773]
[1780392710585,39.95,69306.81,4.52,-0.68504,0.00025,12.46771]
[1780392715620,39.95,69311.29,4.52,-0.6839,0.00025,12.48783]
[1780392718641,39.95,69316.66,4.52,-0.68253,0.00025,12.51161]
[1780392722669,39.95,69322.39,4.52,-0.68107,0.00025,12.53694]
[1780392724684,39.95,69329.95,4.52,-0.67914,0.00026,12.57006]
[1780392725689,39.95,69336.15,4.52,-0.67755,0.00026,12.59698]
[1780392729718,39.95,69329.19,4.52,-0.67932,0.00026,12.56691]
[1780392731733,39.95,69334.41,4.52,-0.67799,0.00026,12.58962]
[1780392736766,39.95,69334.91,4.52,-0.67785,0.00026,12.59187]
[1780392741801,39.96,69338.14,4.52,-0.67702,0.00026,12.60599]
[1780392746836,39.96,69340.46,4.52,-0.67641,0.00026,12.61611]
[1780392747847,39.96,69346.32,4.52,-0.67491,0.00026,12.64125]
[1780392752879,39.96,69344.65,4.52,-0.67539,0.00026,12.62858]
[1780392757914,39.96,69346.35,4.52,-0.67494,0.00026,12.63599]
[1780392761942,39.97,69340.8,4.52,-0.67636,0.00026,12.61239]
[1780392766977,39.97,69340.46,4.52,-0.67643,0.00026,12.61114]
[1780392772013,39.97,69346.91,4.52,-0.67476,0.00026,12.63899]
[1780392773019,39.97,69353.67,4.52,-0.67303,0.00026,12.66772]
[1780392776041,39.97,69359.07,4.52,-0.67163,0.00026,12.69054]
[1780392779069,39.98,69367.32,4.52,-0.6695,0.00026,12.72509]
[1780392780081,39.98,69376.68,4.52,-0.66708,0.00026,12.76382]
[1780392783093,39.98,69382.25,4.52,-0.66563,0.00026,12.78673]
[1780392788129,39.98,69378.08,4.52,-0.66669,0.00026,12.77]
[1780392793162,40.0,69382.76,4.52,-0.66542,0.00026,12.78993]
[1780392796187,40.0,69376.79,4.52,-0.66696,0.00026,12.76571]
[1780392797194,40.0,69371.49,4.52,-0.66832,0.00026,12.74391]
[1780392799208,40.0,69367.91,4.52,-0.66924,0.00026,12.72919]
[1780392803235,40.0,69362.42,4.52,-0.67065,0.00026,12.70647]
[1780392808272,40.01,69363.69,4.52,-0.67031,0.00026,12.71199]
[1780392810286,40.01,69371.84,4.52,-0.6682,0.00026,12.74589]
[1780392814314,40.01,69377.68,4.52,-0.66675,0.00026,12.76429]
[1780392816330,40.01,69385.37,4.52,-0.66475,0.00026,12.79575]
[1780392821366,40.03,69388.27,4.52,-0.6639,0.00026,12.80886]
[1780392825393,40.04,69380.53,4.52,-0.66586,0.00026,12.77815]
[1780392829397,40.05,69386.14,4.52,-0.66437,0.00026,12.80154]
[1780392834460,40.06,69392.61,4.52,-0.66267,0.00026,12.82788]
[1780392839496,40.06,69393.63,4.52,-0.6624,0.00026,12.83216]
[1780392842516,40.06,69382.41,4.52,-0.6653,0.00026,12.78701]
[1780392844531,40.07,69379.79,4.52,-0.66596,0.00026,12.77649]
[1780392847562,40.07,69368.95,4.52,-0.66876,0.00026,12.73212]
[1780392848570,40.07,69367.37,4.52,-0.66916,0.00026,12.72563]
[1780392852601,40.07,69356.13,4.52,-0.67204,0.00026,12.67897]
[1780392853604,40.07,69344.5,4.52,-0.67501,0.00026,12.62988]
[1780392854612,40.07,69333.14,4.52,-0.67791,0.00026,12.58125]
[1780392855618,40.08,69332.38,4.52,-0.6781,0.00025,12.57808]
[1780392860653,40.08,69340.46,4.52,-0.676,0.00026,12.61332]
[1780392864691,40.09,69351.21,4.52,-0.67323,0.00026,12.65929]
[1780392866709,40.09,69364.63,4.52,-0.66978,0.00026,12.71562]
[1780392867710,40.09,69376.13,4.52,-0.66681,0.00026,12.7631]
[1780392868717,40.09,69381.23,4.52,-0.66548,0.00026,12.784]
[1780392870731,40.09,69370.05,4.52,-0.66836,0.00026,12.73832]
[1780392871738,40.1,69369.28,4.52,-0.66862,0.00026,12.72955]
[1780392874761,40.1,69381.27,4.52,-0.66551,0.00026,12.7789]
[1780392876777,40.1,69388.27,4.52,-0.66368,0.00026,12.80738]
[1780392877784,40.1,69393.66,4.52,-0.66228,0.00026,12.82907]
[1780392878792,40.1,69400.91,4.52,-0.6604,0.00026,12.85797]
[1780392879798,40.1,69414.82,4.52,-0.65677,0.00026,12.91264]
[1780392880805,40.11,69430.17,4.52,-0.65274,0.00026,12.97173]
[1780392881817,40.11,69429.91,4.52,-0.65281,0.00026,12.97082]
[1780392884841,40.11,69436.03,4.52,-0.65119,0.00026,12.99409]
[1780392885850,40.11,69424.75,4.52,-0.65415,0.00026,12.95122]
[1780392887863,40.11,69418.7,4.52,-0.65573,0.00026,12.92797]
[1780392892899,40.11,69420.97,4.52,-0.65513,0.00026,12.93687]
[1780392894913,40.11,69412.2,4.52,-0.65741,0.00026,12.90293]
[1780392899948,40.12,69409.81,4.52,-0.65803,0.00026,12.89372]
[1780392903976,40.12,69402.98,4.52,-0.6598,0.00026,12.86696]
[1780392905990,40.12,69411.85,4.52,-0.65749,0.00026,12.9018]
[1780392908005,40.12,69425.42,4.52,-0.65394,0.00026,12.95431]
[1780392910020,40.12,69432.02,4.52,-0.65221,0.00026,12.97944]
[1780392913039,40.12,69437.43,4.52,-0.65078,0.00026,12.99996]
[1780392917964,40.12,69437.86,4.52,-0.65066,0.00026,13.00166]
[1780392917969,40.12,69437.86,4.52,-0.65066,0.00026,13.00166]
[1780392918073,40.12,69439.76,4.52,-0.65016,0.00026,13.00881]
[1780392918690,40.12,69439.76,4.52,-0.65016,0.00026,13.00881]
[1780392918726,40.12,69439.76,4.52,-0.65016,0.00026,13.00881]
[1780392919189,40.12,69439.76,4.52,-0.65016,0.00026,13.00881]
[1780392919217,40.12,69448.57,4.52,-0.64785,0.00026,13.04162]
[1780392920659,40.12,69448.7,4.52,-0.64781,0.00026,13.04211]
[1780392920816,40.12,69448.7,4.52,-0.64781,0.00026,13.04211]
[1780392920822,40.12,69448.7,4.52,-0.64781,0.00026,13.04211]
[1780392920833,40.12,69448.7,4.52,-0.64781,0.00026,13.04211]
[1780392921094,40.13,69449.05,4.52,-0.64771,0.00026,13.04353]
[1780392922102,40.13,69437.99,4.52,-0.65062,0.00026,13.00231]
[1780392927137,40.13,69441.9,4.52,-0.64959,0.00026,13.01702]
[1780392928144,40.13,69433.95,4.52,-0.65167,0.00026,12.98717]
[1780392933179,40.13,69438.9,4.52,-0.65042,0.00026,13.00036]
[1780392934187,40.13,69424.66,4.52,-0.65415,0.00026,12.94642]
[1780392935193,40.13,69413.33,4.52,-0.65711,0.00026,12.90273]
[1780392940228,40.14,69422.9,4.52,-0.65459,0.00026,12.93992]
[1780392944255,40.14,69417.1,4.52,-0.6561,0.00026,12.91767]
[1780392949292,40.14,69418.29,4.52,-0.65578,0.00026,12.92243]
[1780392953320,40.14,69423.61,4.52,-0.65438,0.00026,12.94299]
[1780392954530,40.14,69423.61,4.52,-0.65438,0.00026,12.94299]
[1780392954920,40.14,69426.9,4.52,-0.65352,0.00026,12.95559]
[1780392955337,40.14,69435.66,4.52,-0.65121,0.00026,12.98891]
[1780392960367,40.15,69430.18,4.52,-0.65265,0.00026,12.96827]
[1780392962382,40.15,69423.31,4.52,-0.65444,0.00026,12.94211]
[1780392964395,40.15,69416.46,4.52,-0.65622,0.00026,12.91581]
[1780392966442,40.15,69405.52,4.52,-0.65907,0.00026,12.87319]
[1780392968443,40.15,69399.89,4.52,-0.66053,0.00026,12.85105]
[1780392969479,40.15,69394.42,4.52,-0.66195,0.00026,12.82931]
[1780392970463,40.15,69397.2,4.52,-0.66123,0.00026,12.84036]
[1780392971467,40.15,69405.58,4.52,-0.65904,0.00026,12.87358]
[1780392972475,40.15,69410.12,4.52,-0.65786,0.00026,12.8914]
[1780392973486,40.15,69416.99,4.52,-0.65607,0.00026,12.91814]
[1780392974489,40.15,69424.68,4.52,-0.65405,0.00026,12.94774]
[1780392975496,40.15,69425.4,4.52,-0.65387,0.00026,12.9505]
[1780392979674,40.15,69426.36,4.52,-0.65362,0.00026,12.95414]
[1780392979681,40.15,69426.36,4.52,-0.65362,0.00026,12.95414]
[1780392979839,40.15,69426.36,4.52,-0.65362,0.00026,12.95414]
[1780392979855,40.15,69426.36,4.52,-0.65362,0.00026,12.95414]
[1780392979881,40.15,69426.36,4.52,-0.65362,0.00026,12.95414]
[1780392983552,40.15,69420.55,4.52,-0.65513,0.00026,12.93188]
[1780392988586,40.16,69418.36,4.52,-0.6557,0.00026,12.92354]
[1780392991608,40.16,69411.62,4.52,-0.65751,0.00026,12.89181]
[1780392992615,40.16,69402.39,4.52,-0.65992,0.00026,12.85564]
[1780392993625,40.16,69402.18,4.52,-0.65997,0.00026,12.85486]
[1780392996644,40.16,69412.81,4.52,-0.65719,0.00026,12.89669]
[1780393002685,40.16,69414.18,4.52,-0.65681,0.00026,12.90222]
[1780393007720,40.17,69414.19,4.52,-0.6568,0.00026,12.90239]
[1780393012756,40.17,69412.01,4.52,-0.65736,0.00026,12.89408]
[1780393018798,40.17,69410.38,4.52,-0.65777,0.00026,12.88795]
[1780393023833,40.18,69408.88,4.52,-0.65815,0.00026,12.88225]
[1780393025870,40.18,69387.62,4.52,-0.66366,0.00026,12.79802]
[1780393026864,40.18,69387.99,4.52,-0.66357,0.00026,12.79952]
[1780393027872,40.18,69385.36,4.52,-0.66425,0.00026,12.78895]
[1780393030892,40.18,69397.81,4.52,-0.66101,0.00026,12.83885]
[1780393031900,40.18,69400.92,4.52,-0.6602,0.00026,12.85121]
[1780393037941,40.18,69398.57,4.52,-0.6608,0.00026,12.84212]
[1780393042977,40.19,69401.54,4.52,-0.66001,0.00026,12.85407]
[1780393043984,40.19,69389.1,4.52,-0.66324,0.00026,12.80461]
[1780393045999,40.19,69380.61,4.52,-0.66543,0.00026,12.77045]
[1780393047005,40.19,69380.98,4.52,-0.66533,0.00026,12.77202]
[1780393050030,40.2,69388.27,4.52,-0.66343,0.00026,12.80164]
[1780393052042,40.2,69391.6,4.52,-0.66262,0.00026,12.80942]
[1780393053047,40.2,69384.38,4.52,-0.66449,0.00026,12.78045]
[1780393055064,40.2,69380.82,4.52,-0.6654,0.00026,12.76619]
[1780393058083,40.2,69375.37,4.52,-0.66679,0.00026,12.74423]
[1780393063117,40.21,69375.36,4.52,-0.66676,0.00026,12.74463]
[1780393068155,40.22,69373.39,4.52,-0.66725,0.00026,12.73692]
[1780393074196,40.22,69372.21,4.52,-0.66753,0.00026,12.73245]
[1780393079232,40.23,69372.1,4.52,-0.66754,0.00026,12.73232]
[1780393084268,40.23,69371.61,4.52,-0.66765,0.00026,12.73057]
[1780393086283,40.23,69365.54,4.52,-0.6692,0.00026,12.70571]
[1780393088296,40.23,69361.29,4.52,-0.67029,0.00026,12.68821]
[1780393090309,40.24,69370.14,4.52,-0.668,0.00026,12.72486]
[1780393093330,40.24,69371.31,4.52,-0.66769,0.00026,12.72985]
[1780393096352,40.24,69378.98,4.52,-0.66569,0.00026,12.76146]
[1780393097359,40.24,69388.33,4.52,-0.66328,0.00026,12.79915]
[1780393098365,40.25,69392.04,4.52,-0.66231,0.00026,12.81405]
[1780393102393,40.25,69386.56,4.52,-0.66371,0.00026,12.7924]
[1780393105414,40.26,69385.64,4.52,-0.66393,0.00026,12.78899]
[1780393109444,40.26,69380.23,4.52,-0.6653,0.00026,12.76752]
[1780393112470,40.29,69378.46,4.52,-0.66569,0.00026,12.75666]
[1780393114478,40.32,69372.82,4.52,-0.66703,0.00026,12.73536]
[1780393119514,40.33,69379.38,4.52,-0.66528,0.00026,12.76287]
[1780393121534,40.34,69389.84,4.52,-0.66257,0.00026,12.80498]
[1780393123541,40.34,69395.99,4.52,-0.66097,0.00026,12.82954]
[1780393128577,40.34,69398.07,4.52,-0.66042,0.00026,12.83802]
[1780393133613,40.35,69397.0,4.52,-0.66068,0.00026,12.83405]
[1780393138648,40.35,69398.68,4.52,-0.66022,0.00026,12.84094]
[1780393140662,40.36,69407.55,4.52,-0.65792,0.00026,12.87572]
[1780393143684,40.36,69400.31,4.52,-0.65979,0.00026,12.84751]
[1780393145696,40.36,69399.82,4.52,-0.65991,0.00026,12.84568]
[1780393150732,40.36,69402.51,4.52,-0.6592,0.00026,12.85646]
[1780393155766,40.37,69404.04,4.52,-0.65879,0.00026,12.8626]
[1780393160801,40.37,69404.15,4.52,-0.65875,0.00026,12.86324]
[1780393164830,40.37,69391.75,4.52,-0.66195,0.00026,12.81457]
[1780393165837,40.37,69390.02,4.52,-0.66239,0.00026,12.80774]
[1780393170872,40.38,69389.26,4.52,-0.66257,0.00026,12.805]
[1780393171880,40.38,69394.47,4.52,-0.66128,0.00026,12.82008]
[1780393174900,40.38,69400.35,4.52,-0.65975,0.00026,12.84335]
[1780393179934,40.38,69402.17,4.52,-0.65926,0.00026,12.8507]
[1780393184970,40.39,69390.55,4.52,-0.66225,0.00026,12.80508]
[1780393185977,40.39,69385.19,4.52,-0.66363,0.00026,12.7838]
[1780393186984,40.39,69371.87,4.52,-0.66706,0.00026,12.73006]
[1780393187991,40.39,69370.63,4.52,-0.66737,0.00026,12.72509]
[1780393190011,40.39,69362.33,4.52,-0.66949,0.00026,12.69125]
[1780393192019,40.39,69358.98,4.52,-0.67034,0.00026,12.67746]
[1780393197055,40.39,69357.64,4.52,-0.67068,0.00026,12.67199]
[1780393202096,40.4,69354.87,4.52,-0.67138,0.00026,12.66064]
[1780393203107,40.4,69330.36,4.52,-0.67762,0.00025,12.55744]
[1780393204112,40.4,69346.06,4.52,-0.67362,0.00025,12.62399]
[1780393206129,40.4,69352.25,4.52,-0.67204,0.00026,12.6499]
[1780393207140,40.4,69340.97,4.52,-0.67492,0.00025,12.60257]
[1780393208142,40.4,69331.81,4.52,-0.67725,0.00025,12.56367]
[1780393209154,40.4,69330.71,4.52,-0.67752,0.00025,12.55898]
[1780393214189,40.4,69313.94,4.52,-0.68176,0.00025,12.48673]
[1780393217219,40.4,69327.23,4.52,-0.6784,0.00025,12.54427]
[1780393218222,40.4,69330.55,4.52,-0.67755,0.00025,12.55854]
[1780393223258,40.4,69338.29,4.52,-0.67558,0.00025,12.59158]
[1780393224265,40.41,69343.57,4.52,-0.67423,0.00025,12.61396]
[1780393225271,40.41,69351.7,4.52,-0.67216,0.00026,12.64801]
[1780393226278,40.41,69351.97,4.52,-0.67209,0.00026,12.64915]
[1780393228292,40.41,69358.95,4.52,-0.6703,0.00026,12.67813]
[1780393230307,40.41,69362.6,4.52,-0.66936,0.00026,12.69324]
[1780393231313,40.41,69369.55,4.52,-0.66764,0.00026,12.71607]
[1780393233332,40.42,69369.81,4.52,-0.66753,0.00026,12.7177]
[1780393238369,40.44,69367.35,4.52,-0.66806,0.00026,12.70929]
[1780393243403,40.47,69359.49,4.52,-0.66997,0.00026,12.67859]
[1780393244410,40.47,69348.35,4.52,-0.67281,0.00025,12.63244]
[1780393245417,40.47,69347.97,4.52,-0.6729,0.00025,12.63092]
[1780393250452,40.47,69354.04,4.52,-0.67134,0.00026,12.65643]
[1780393255487,40.48,69358.86,4.52,-0.67009,0.00026,12.67663]
[1780393258509,40.48,69365.11,4.52,-0.66848,0.00026,12.70244]
[1780393262536,40.48,69353.62,4.52,-0.6714,0.00026,12.65533]
[1780393263543,40.48,69347.06,4.52,-0.67307,0.00025,12.62806]
[1780393265557,40.48,69343.41,4.52,-0.674,0.00025,12.61286]
[1780393266565,40.49,69334.57,4.52,-0.67624,0.00025,12.57562]
[1780393267572,40.49,69334.2,4.52,-0.67633,0.00025,12.57412]
[1780393269585,40.49,69340.01,4.52,-0.67485,0.00025,12.59879]
[1780393274619,40.49,69341.57,4.52,-0.67444,0.00025,12.60551]
[1780393279655,40.49,69341.39,4.52,-0.67448,0.00025,12.6049]
[1780393281669,40.49,69348.02,4.52,-0.67278,0.00025,12.6328]
[1780393284694,40.5,69348.75,4.52,-0.67258,0.00025,12.63613]
[1780393289725,40.5,69346.78,4.52,-0.67307,0.00025,12.62813]
[1780393294760,40.51,69347.34,4.52,-0.67297,0.00025,12.625]
[1780393299795,40.51,69354.34,4.52,-0.67117,0.00026,12.65435]
[1780393303822,40.51,69344.87,4.52,-0.67358,0.00025,12.61507]
[1780393305836,40.51,69345.57,4.52,-0.67339,0.00025,12.61807]
[1780393308857,40.51,69353.69,4.52,-0.67132,0.00026,12.65194]
[1780393309865,40.51,69357.25,4.52,-0.67041,0.00026,12.66668]
[1780393314901,40.52,69361.39,4.52,-0.66934,0.00026,12.68383]
[1780393316914,40.52,69366.6,4.52,-0.66798,0.00026,12.70564]
[1780393321952,40.54,69367.74,4.52,-0.66764,0.00026,12.71094]
[1780393326986,40.55,69365.74,4.52,-0.66809,0.00026,12.70374]
[1780393332024,40.56,69366.8,4.52,-0.66776,0.00026,12.70893]
[1780393336054,40.58,69372.82,4.52,-0.66618,0.00026,12.734]
[1780393338070,40.57,69373.69,4.52,-0.66596,0.00026,12.73737]
[1780393343105,40.57,69370.27,4.52,-0.66685,0.00026,12.72334]
[1780393347133,40.57,69364.09,4.52,-0.66842,0.00026,12.69845]
[1780393350158,40.57,69356.69,4.52,-0.67031,0.00025,12.6681]
[1780393355190,40.57,69358.79,4.52,-0.66984,0.00026,12.67097]
[1780393360225,40.57,69360.4,4.52,-0.66943,0.00026,12.67756]
[1780393362240,40.57,69371.14,4.52,-0.66668,0.00026,12.72129]
[1780393364273,40.57,69376.17,4.52,-0.66539,0.00026,12.74162]
[1780393366270,40.58,69397.81,4.52,-0.6598,0.00026,12.82765]
[1780393367278,40.58,69403.58,4.52,-0.65831,0.00026,12.85009]
[1780393370304,40.58,69394.62,4.52,-0.66062,0.00026,12.81522]
[1780393372317,40.58,69392.38,4.52,-0.6612,0.00026,12.80646]
[1780393377353,40.58,69398.71,4.52,-0.65956,0.00026,12.83134]
[1780393379366,40.58,69390.23,4.52,-0.66174,0.00026,12.79816]
[1780393381381,40.58,69388.52,4.52,-0.66217,0.00026,12.7915]
[1780393386419,40.58,69386.18,4.52,-0.66277,0.00026,12.78227]
[1780393387424,40.59,69379.25,4.52,-0.66455,0.00026,12.75468]
[1780393392460,40.59,69380.86,4.52,-0.66413,0.00026,12.76124]
[1780393397495,40.59,69382.78,4.52,-0.66363,0.00026,12.76898]
[1780393399509,40.59,69375.3,4.52,-0.66555,0.00026,12.73909]
[1780393400520,40.6,69373.24,4.52,-0.66605,0.00026,12.7312]
[1780393405555,40.63,69377.09,4.52,-0.66493,0.00026,12.74865]
[1780393410592,40.66,69380.27,4.52,-0.66401,0.00026,12.7629]
[1780393412605,40.66,69388.26,4.52,-0.66201,0.00026,12.78913]
[1780393416637,40.66,69390.95,4.52,-0.66131,0.00026,12.79971]
[1780393419654,40.66,69397.86,4.52,-0.65953,0.00026,12.82678]
[1780393422676,40.66,69398.5,4.52,-0.65936,0.00026,12.82932]
[1780393427710,40.66,69397.83,4.52,-0.65953,0.00026,12.8268]
[1780393432745,40.66,69400.26,4.52,-0.65891,0.00026,12.8362]
[1780393437779,40.66,69399.98,4.52,-0.65897,0.00026,12.83519]
[1780393442814,40.66,69400.84,4.52,-0.65875,0.00026,12.83854]
[1780393447854,40.66,69399.55,4.52,-0.65909,0.00026,12.83347]
[1780393449867,40.66,69391.23,4.52,-0.66123,0.00026,12.80096]
[1780393452886,40.66,69390.63,4.52,-0.66139,0.00026,12.79862]
[1780393457923,40.66,69394.56,4.52,-0.66037,0.00026,12.81413]
[1780393462957,40.67,69396.46,4.52,-0.65987,0.00026,12.82172]
[1780393466985,40.67,69402.13,4.52,-0.6584,0.00026,12.84382]
[1780393472021,40.67,69402.77,4.52,-0.65829,0.00026,12.8407]
[1780393477056,40.67,69405.61,4.52,-0.65755,0.00026,12.85174]
[1780393482092,40.67,69408.52,4.52,-0.6568,0.00026,12.86295]
[1780393487128,40.67,69406.23,4.52,-0.65738,0.00026,12.85419]
[1780393492162,40.67,69406.38,4.52,-0.65734,0.00026,12.85483]
[1780393496196,40.67,69392.69,4.52,-0.66087,0.00026,12.80171]
[1780393497205,40.67,69384.02,4.52,-0.6631,0.00026,12.76747]
[1780393498209,40.68,69383.54,4.52,-0.66321,0.00026,12.76575]
[1780393503247,40.69,69382.79,4.52,-0.66334,0.00026,12.76376]
[1780393508283,40.7,69376.49,4.52,-0.66491,0.00026,12.73928]
[1780393514326,40.7,69372.63,4.52,-0.6659,0.00026,12.72376]
[1780393519358,40.7,69370.27,4.52,-0.66651,0.00026,12.71419]
[1780393524395,40.7,69372.6,4.52,-0.66592,0.00026,12.72351]
[1780393529429,40.7,69363.12,4.52,-0.66834,0.00026,12.68522]
[1780393533457,40.7,69355.34,4.52,-0.67038,0.00025,12.64783]
[1780393535471,40.7,69354.69,4.52,-0.67055,0.00025,12.64517]
[1780393538491,40.7,69348.67,4.52,-0.67208,0.00025,12.62033]
[1780393543538,40.7,69328.86,4.52,-0.6771,0.00025,12.53725]
[1780393544545,40.7,69321.36,4.52,-0.679,0.00025,12.50533]
[1780393549580,40.7,69321.97,4.52,-0.67885,0.00025,12.50782]
[1780393552601,40.7,69332.44,4.52,-0.67621,0.00025,12.55219]
[1780393554614,40.7,69326.95,4.52,-0.6776,0.00025,12.52894]
[1780393559656,40.69,69322.19,4.52,-0.6788,0.00025,12.50861]
[1780393560662,40.69,69315.15,4.52,-0.68058,0.00025,12.47846]
[1780393561671,40.69,69305.9,4.52,-0.6829,0.00025,12.43848]
[1780393563685,40.69,69316.43,4.52,-0.68025,0.00025,12.48398]
[1780393566706,40.69,69309.22,4.52,-0.68207,0.00025,12.45288]
[1780393570734,40.69,69295.13,4.52,-0.6856,0.00025,12.3914]
[1780393573755,40.69,69289.6,4.52,-0.68697,0.00025,12.36705]
[1780393574762,40.7,69283.0,4.52,-0.68862,0.00025,12.3378]
[1780393579798,40.7,69283.31,4.52,-0.68854,0.00025,12.33924]
[1780393584832,40.7,69277.85,4.52,-0.68989,0.00025,12.31492]
[1780393588861,40.7,69288.27,4.52,-0.6873,0.00025,12.36131]
[1780393593896,40.7,69283.37,4.52,-0.68859,0.00025,12.33372]
[1780393598932,40.7,69282.92,4.52,-0.6887,0.00025,12.33171]
[1780393601951,40.7,69272.38,4.52,-0.69132,0.00025,12.28452]
[1780393604991,40.7,69290.28,4.52,-0.68686,0.00025,12.36441]
[1780393605983,40.7,69294.96,4.52,-0.68569,0.00025,12.38505]
[1780393611018,40.7,69287.82,4.52,-0.68748,0.00025,12.35352]
[1780393612034,40.7,69295.01,4.52,-0.68568,0.00025,12.38527]
[1780393615046,40.7,69294.57,4.52,-0.68579,0.00025,12.38332]
[1780393620081,40.7,69288.79,4.52,-0.68724,0.00025,12.35782]
[1780393625115,40.7,69291.73,4.52,-0.6865,0.00025,12.37089]
[1780393630150,40.7,69292.07,4.52,-0.68641,0.00025,12.37245]
[1780393635185,40.7,69292.68,4.52,-0.68625,0.00025,12.37522]
[1780393637199,40.7,69287.11,4.52,-0.68764,0.00025,12.3506]
[1780393642234,40.7,69285.51,4.52,-0.68804,0.00025,12.34358]
[1780393647268,40.7,69285.32,4.52,-0.68808,0.00025,12.34282]
[1780393652303,40.7,69282.88,4.52,-0.68875,0.00025,12.32628]
[1780393657339,40.7,69289.2,4.52,-0.68717,0.00025,12.35442]
[1780393662373,40.7,69288.82,4.52,-0.68726,0.00025,12.35271]
[1780393666412,40.7,69297.72,4.52,-0.68504,0.00025,12.3919]
[1780393668416,40.7,69308.34,4.52,-0.68238,0.00025,12.43823]
[1780393669439,40.7,69317.96,4.52,-0.67996,0.00025,12.47975]
[1780393670435,40.7,69315.54,4.52,-0.68057,0.00025,12.46935]
[1780393672450,40.7,69308.63,4.52,-0.6823,0.00025,12.43952]
[1780393676481,40.71,69316.94,4.52,-0.68021,0.00025,12.47544]
[1780393677488,40.71,69321.44,4.52,-0.67907,0.00025,12.49474]
[1780393679497,40.71,69326.84,4.52,-0.67771,0.00025,12.51776]
[1780393681512,40.71,69320.79,4.52,-0.67924,0.00025,12.49196]
[1780393685541,40.71,69314.97,4.52,-0.6807,0.00025,12.46699]
[1780393688561,40.71,69320.98,4.52,-0.67919,0.00025,12.49279]
[1780393693596,40.71,69322.2,4.52,-0.67888,0.00025,12.49801]
[1780393696617,40.71,69316.76,4.52,-0.68025,0.00025,12.47475]
[1780393701661,40.71,69337.58,4.52,-0.67499,0.00025,12.56315]
[1780393702668,40.71,69350.1,4.52,-0.67181,0.00025,12.61526]
[1780393703674,40.71,69349.9,4.52,-0.67186,0.00025,12.61449]
[1780393707703,40.71,69366.26,4.52,-0.66769,0.00026,12.68149]
[1780393712738,40.71,69378.61,4.52,-0.66459,0.00026,12.72541]
[1780393715759,40.7,69372.92,4.52,-0.66607,0.00026,12.70232]
[1780393716766,40.7,69366.9,4.52,-0.66761,0.00026,12.67804]
[1780393717773,40.7,69361.63,4.52,-0.66895,0.00026,12.65662]
[1780393719795,40.7,69368.15,4.52,-0.66729,0.00026,12.68309]
[1780393720863,40.7,69379.12,4.52,-0.66448,0.00026,12.72713]
[1780393724832,40.7,69378.35,4.52,-0.6647,0.00026,12.72366]
[1780393726844,40.7,69393.53,4.52,-0.66078,0.00026,12.78399]
[1780393727849,40.7,69402.79,4.52,-0.65839,0.00026,12.82]
[1780393728856,40.7,69404.9,4.52,-0.65784,0.00026,12.82817]
[1780393733892,40.69,69410.66,4.52,-0.65639,0.00026,12.84973]
[1780393738927,40.67,69411.5,4.52,-0.65626,0.00026,12.85173]
[1780393743962,40.67,69413.06,4.52,-0.65586,0.00026,12.85759]
[1780393748996,40.67,69411.92,4.52,-0.65616,0.00026,12.85319]
[1780393754032,40.67,69412.58,4.52,-0.656,0.00026,12.85567]
[1780393759073,40.67,69412.56,4.52,-0.656,0.00026,12.85558]
[1780393764107,40.67,69416.35,4.52,-0.65502,0.00026,12.87003]
[1780393769141,40.67,69414.9,4.52,-0.65539,0.00026,12.86452]
[1780393774176,40.67,69411.02,4.52,-0.65646,0.00026,12.84403]
[1780393775186,40.67,69403.02,4.52,-0.65853,0.00026,12.81323]
[1780393776192,40.67,69402.26,4.52,-0.65872,0.00026,12.81032]
[1780393778204,40.67,69410.27,4.52,-0.65665,0.00026,12.84119]
[1780393783240,40.67,69409.63,4.52,-0.65682,0.00026,12.83877]
[1780393788276,40.67,69407.07,4.52,-0.65748,0.00026,12.82894]
[1780393793309,40.67,69405.62,4.52,-0.65785,0.00026,12.82339]
[1780393797338,40.67,69390.94,4.52,-0.66164,0.00026,12.76625]
[1780393798345,40.67,69386.09,4.52,-0.66288,0.00026,12.74713]
[1780393802373,40.67,69392.99,4.52,-0.6611,0.00026,12.77445]
[1780393805394,40.67,69401.43,4.52,-0.65891,0.00026,12.80746]
[1780393807411,40.67,69393.72,4.52,-0.6609,0.00026,12.77748]
[1780393809425,40.68,69387.34,4.52,-0.66254,0.00026,12.75245]
[1780393811438,40.68,69380.25,4.52,-0.66436,0.00026,12.72435]
[1780393816472,40.68,69381.43,4.52,-0.66404,0.00026,12.72931]
[1780393819494,40.68,69375.66,4.52,-0.66551,0.00026,12.70639]
[1780393821508,40.69,69368.1,4.52,-0.66744,0.00026,12.67608]
[1780393826555,40.69,69363.48,4.52,-0.66859,0.00026,12.65766]
[1780393828557,40.69,69354.82,4.52,-0.67079,0.00025,12.62246]
[1780393829565,40.69,69346.96,4.52,-0.67279,0.00025,12.58998]
[1780393831586,40.7,69349.65,4.52,-0.67215,0.00025,12.59573]
[1780393832585,40.7,69355.99,4.52,-0.67053,0.00025,12.62187]
[1780393834601,40.7,69356.09,4.52,-0.6705,0.00025,12.62248]
[1780393839636,40.71,69359.72,4.52,-0.66954,0.00026,12.63777]
[1780393844669,40.72,69361.94,4.52,-0.66894,0.00026,12.64733]
[1780393847691,40.72,69355.0,4.52,-0.6707,0.00025,12.61908]
[1780393850713,40.72,69354.81,4.52,-0.67074,0.00025,12.61854]
[1780393855760,40.73,69352.48,4.52,-0.67129,0.00025,12.6095]
[1780393856783,40.73,69332.81,4.52,-0.67628,0.00025,12.52762]
[1780393857775,40.74,69332.81,4.52,-0.67627,0.00025,12.52775]
[1780393861801,40.74,69323.27,4.52,-0.67865,0.00025,12.48788]
[1780393864820,40.75,69333.16,4.52,-0.67612,0.00025,12.53021]
[1780393865828,40.75,69333.16,4.52,-0.67611,0.00025,12.53034]
[1780393868849,40.76,69327.25,4.52,-0.67758,0.00025,12.50577]
[1780393870863,40.76,69323.98,4.52,-0.67839,0.00025,12.49221]
[1780393873884,40.77,69334.58,4.52,-0.67567,0.00025,12.5376]
[1780393878918,40.78,69332.57,4.52,-0.67615,0.00025,12.52965]
[1780393881941,40.79,69340.9,4.52,-0.67401,0.00025,12.56501]
[1780393882948,40.79,69348.93,4.52,-0.67197,0.00025,12.59842]
[1780393884960,40.79,69355.37,4.52,-0.67032,0.00025,12.62498]
[1780393889996,40.8,69360.84,4.52,-0.6689,0.00025,12.64772]
[1780393895032,40.8,69366.56,4.52,-0.66748,0.00026,12.66552]
[1780393897069,40.8,69372.74,4.52,-0.6659,0.00026,12.69048]
[1780393900071,40.81,69378.11,4.52,-0.66451,0.00026,12.71208]
[1780393905106,40.81,69385.64,4.52,-0.66257,0.00026,12.74212]
[1780393910143,40.81,69385.68,4.52,-0.66255,0.00026,12.74238]
[1780393915182,40.81,69381.91,4.52,-0.66351,0.00026,12.72761]
[1780393917212,40.81,69372.63,4.52,-0.66588,0.00026,12.69072]
[1780393922226,40.82,69369.48,4.52,-0.66667,0.00026,12.6783]
[1780393925246,40.82,69361.27,4.52,-0.66876,0.00025,12.64528]
[1780393927283,40.82,69355.06,4.52,-0.67033,0.00025,12.62009]
[1780393932295,40.83,69355.28,4.52,-0.67025,0.00025,12.62138]
[1780393937353,40.84,69337.21,4.52,-0.67481,0.00025,12.54711]
[1780393938337,40.84,69337.06,4.52,-0.67483,0.00025,12.54667]
[1780393942366,40.84,69331.13,4.52,-0.67631,0.00025,12.52218]
[1780393947423,40.85,69326.56,4.52,-0.67742,0.00025,12.50358]
[1780393952438,40.86,69322.65,4.52,-0.67842,0.00025,12.482]
[1780393957493,40.87,69323.02,4.52,-0.67829,0.00025,12.48421]
[1780393962507,40.88,69321.77,4.52,-0.67857,0.00025,12.47951]
[1780393967571,40.89,69336.54,4.52,-0.6748,0.00025,12.54241]
[1780393968555,40.9,69336.54,4.52,-0.67479,0.00025,12.54252]
[1780393969561,40.9,69342.71,4.52,-0.67322,0.00025,12.56824]
[1780393974596,40.9,69342.01,4.52,-0.67338,0.00025,12.56568]
[1780393979631,40.91,69340.96,4.52,-0.67362,0.00025,12.56177]
[1780393984667,40.92,69339.96,4.52,-0.67384,0.00025,12.55805]
[1780393990710,40.92,69335.92,4.52,-0.67483,0.00025,12.54182]
[1780393994740,40.93,69346.79,4.52,-0.67205,0.00025,12.58719]
[1780393996752,40.93,69347.97,4.52,-0.67174,0.00025,12.59221]
[1780393997791,40.93,69342.72,4.52,-0.67307,0.00025,12.57064]
[1780394002795,40.94,69345.88,4.52,-0.67225,0.00025,12.58396]
[1780394007831,40.94,69343.85,4.52,-0.67274,0.00025,12.57593]
[1780394012866,40.95,69346.82,4.52,-0.67203,0.00025,12.58276]
[1780394017931,40.95,69344.43,4.52,-0.67262,0.00025,12.5733]
[1780394022936,40.96,69342.33,4.52,-0.67312,0.00025,12.56498]
[1780394028001,40.96,69343.25,4.52,-0.67287,0.00025,12.56916]
[1780394033007,40.97,69347.35,4.52,-0.67181,0.00025,12.58638]
[1780394037038,40.97,69341.21,4.52,-0.67334,0.00025,12.56133]
[1780394040056,40.98,69336.0,4.52,-0.67465,0.00025,12.53996]
[1780394042070,40.98,69326.51,4.52,-0.67702,0.00025,12.50048]
[1780394045091,40.99,69323.59,4.52,-0.67773,0.00025,12.48855]
[1780394050127,41.0,69322.82,4.52,-0.67789,0.00025,12.48595]
[1780394051133,41.0,69317.31,4.52,-0.67926,0.00025,12.46274]
[1780394052140,41.0,69311.19,4.52,-0.68079,0.00025,12.43681]
[1780394057182,41.01,69307.04,4.52,-0.68178,0.00025,12.41982]
[1780394058211,41.01,69299.98,4.52,-0.68353,0.00025,12.38957]
[1780394061205,41.02,69297.35,4.52,-0.68418,0.00025,12.37837]
[1780394065233,41.02,69303.4,4.52,-0.68266,0.00025,12.40471]
[1780394067251,41.02,69306.42,4.52,-0.6819,0.00025,12.41776]
[1780394072282,41.02,69309.53,4.52,-0.68117,0.00025,12.42554]
[1780394077319,41.02,69299.66,4.52,-0.68363,0.00025,12.38325]
[1780394079333,41.03,69299.13,4.52,-0.68376,0.00025,12.38102]
[1780394080339,41.03,69292.94,4.52,-0.68529,0.00025,12.35419]
[1780394082353,41.03,69290.32,4.52,-0.68594,0.00025,12.34288]
[1780394087387,41.03,69290.63,4.52,-0.68584,0.00025,12.34453]
[1780394093429,41.04,69290.03,4.52,-0.68597,0.00025,12.34228]
[1780394098492,41.04,69284.61,4.52,-0.6873,0.00025,12.31889]
[1780394101489,41.04,69295.16,4.52,-0.68466,0.00025,12.36518]
[1780394103501,41.05,69297.3,4.52,-0.68412,0.00025,12.37462]
[1780394108568,41.05,69313.59,4.52,-0.68004,0.00025,12.44477]
[1780394113572,41.05,69316.97,4.52,-0.67918,0.00025,12.45934]
[1780394116600,41.05,69330.47,4.52,-0.67578,0.00025,12.51624]
[1780394117607,41.05,69337.81,4.52,-0.67393,0.00025,12.54675]
[1780394122641,41.06,69338.15,4.52,-0.67383,0.00025,12.54841]
[1780394127679,41.06,69343.19,4.52,-0.67255,0.00025,12.56935]
[1780394132714,41.06,69344.8,4.52,-0.6722,0.00025,12.5703]
[1780394138794,41.06,69343.73,4.52,-0.67246,0.00025,12.56605]
[1780394140772,41.07,69337.84,4.52,-0.67395,0.00025,12.54183]
[1780394145808,41.07,69337.62,4.52,-0.67399,0.00025,12.54113]
[1780394146814,41.07,69347.43,4.52,-0.67151,0.00025,12.5815]
[1780394151850,41.07,69344.23,4.52,-0.67232,0.00025,12.56845]
[1780394156884,41.07,69340.02,4.52,-0.67337,0.00025,12.55121]
[1780394158933,41.07,69345.19,4.52,-0.67206,0.00025,12.57253]
[1780394163935,41.07,69343.83,4.52,-0.67241,0.00025,12.56694]
[1780394169010,41.07,69338.42,4.52,-0.67377,0.00025,12.54465]
[1780394175012,41.07,69323.07,4.52,-0.67763,0.00025,12.48065]
[1780394176020,41.07,69322.42,4.52,-0.6778,0.00025,12.47794]
[1780394181054,41.07,69320.77,4.52,-0.6782,0.00025,12.47108]
[1780394182064,41.07,69315.31,4.52,-0.67957,0.00025,12.44797]
[1780394187097,41.07,69318.18,4.52,-0.67885,0.00025,12.46013]
[1780394192131,41.07,69317.52,4.52,-0.67909,0.00025,12.45156]
[1780394197167,41.07,69321.9,4.52,-0.67799,0.00025,12.47005]
[1780394202217,41.07,69314.87,4.52,-0.67975,0.00025,12.4403]
[1780394205224,41.07,69308.94,4.52,-0.68123,0.00025,12.41506]
[1780394209292,41.07,69302.19,4.52,-0.68292,0.00025,12.38615]
[1780394215296,41.08,69299.91,4.52,-0.68348,0.00025,12.37645]
[1780394220329,41.08,69302.52,4.52,-0.68282,0.00025,12.38779]
[1780394225363,41.08,69297.24,4.52,-0.68413,0.00025,12.3651]
[1780394230399,41.08,69294.02,4.52,-0.68493,0.00025,12.35125]
[1780394235434,41.08,69300.32,4.52,-0.68335,0.00025,12.3786]
[1780394237448,41.08,69306.03,4.52,-0.68193,0.00025,12.40318]
[1780394240470,41.08,69308.33,4.52,-0.68135,0.00025,12.41299]
[1780394245504,41.08,69304.69,4.52,-0.68226,0.00025,12.39736]
[1780394250538,41.08,69307.91,4.52,-0.68146,0.00025,12.41121]
[1780394253559,41.08,69315.03,4.52,-0.67974,0.00025,12.43581]
[1780394257588,41.08,69320.24,4.52,-0.67843,0.00025,12.45795]
[1780394262622,41.08,69318.76,4.52,-0.6788,0.00025,12.45173]
[1780394267658,41.08,69318.05,4.52,-0.67897,0.00025,12.44878]
[1780394272693,41.09,69314.08,4.52,-0.67996,0.00025,12.43205]
[1780394275714,41.09,69320.23,4.52,-0.67842,0.00025,12.4581]
[1780394277728,41.09,69309.1,4.52,-0.68121,0.00025,12.41082]
[1780394279788,41.09,69300.23,4.52,-0.68342,0.00025,12.37276]
[1780394283770,41.09,69298.67,4.52,-0.6838,0.00025,12.36615]
[1780394288811,41.09,69297.81,4.52,-0.68401,0.00025,12.36257]
[1780394293843,41.09,69294.91,4.52,-0.68472,0.00025,12.35021]
[1780394298880,41.1,69295.07,4.52,-0.68467,0.00025,12.35111]
[1780394299926,41.1,69289.04,4.52,-0.68617,0.00025,12.32487]
[1780394305928,41.1,69284.5,4.52,-0.68728,0.00025,12.30518]
[1780394310963,41.1,69286.97,4.52,-0.68667,0.00025,12.31603]
[1780394317006,41.1,69286.17,4.52,-0.68692,0.00025,12.30689]
[1780394323048,41.1,69288.1,4.52,-0.68643,0.00025,12.31551]
[1780394328082,41.1,69291.21,4.52,-0.68566,0.00025,12.32915]
[1780394333118,41.11,69289.14,4.52,-0.68616,0.00025,12.32031]
[1780394338154,41.11,69290.16,4.52,-0.6859,0.00025,12.32495]
[1780394343188,41.11,69289.19,4.52,-0.68613,0.00025,12.3209]
[1780394348224,41.11,69288.83,4.52,-0.6862,0.00025,12.31954]
[1780394350289,41.12,69294.53,4.52,-0.68478,0.00025,12.34441]
[1780394356289,41.12,69295.18,4.52,-0.68461,0.00025,12.34738]
[1780394361324,41.12,69295.21,4.52,-0.6846,0.00025,12.34763]
[1780394366359,41.12,69302.27,4.52,-0.68283,0.00025,12.37822]
[1780394369380,41.12,69312.37,4.52,-0.6803,0.00025,12.42149]
[1780394374414,41.13,69308.35,4.52,-0.68136,0.00025,12.39881]
[1780394379450,41.13,69309.04,4.52,-0.68117,0.00025,12.40201]
[1780394385495,41.13,69310.46,4.52,-0.6808,0.00025,12.40837]
[1780394390569,41.14,69312.86,4.52,-0.68018,0.00025,12.41883]
[1780394396571,41.14,69314.95,4.52,-0.67965,0.00025,12.42783]
[1780394401608,41.14,69314.23,4.52,-0.67983,0.00025,12.42483]
[1780394406643,41.14,69313.92,4.52,-0.6799,0.00025,12.42356]
[1780394411677,41.14,69317.7,4.52,-0.67895,0.00025,12.43965]
[1780394416716,41.14,69318.59,4.52,-0.67872,0.00025,12.44354]
[1780394421747,41.15,69319.36,4.52,-0.67852,0.00025,12.44693]
[1780394426782,41.15,69319.13,4.52,-0.67857,0.00025,12.44609]
[1780394431816,41.15,69320.9,4.52,-0.67818,0.00025,12.44792]
[1780394436853,41.15,69320.55,4.52,-0.67826,0.00025,12.4466]
[1780394441892,41.15,69324.39,4.52,-0.67729,0.00025,12.46285]
[1780394446922,41.15,69323.98,4.52,-0.67739,0.00025,12.46117]
[1780394451961,41.15,69319.36,4.52,-0.67855,0.00025,12.44177]
[1780394455988,41.16,69324.9,4.52,-0.67715,0.00025,12.46512]
[1780394461062,41.16,69325.04,4.52,-0.67711,0.00025,12.46575]
[1780394466063,41.16,69322.91,4.52,-0.67764,0.00025,12.45689]
[1780394469084,41.16,69328.59,4.52,-0.67622,0.00025,12.48067]
[1780394473112,41.16,69316.43,4.52,-0.67927,0.00025,12.42959]
[1780394478150,41.16,69317.6,4.52,-0.67898,0.00025,12.43446]
[1780394483184,41.15,69316.62,4.52,-0.67923,0.00025,12.43016]
[1780394487211,41.15,69304.19,4.52,-0.68235,0.00025,12.37711]
[1780394492246,41.15,69299.51,4.52,-0.68359,0.00025,12.35114]
[1780394497282,41.15,69294.87,4.52,-0.68474,0.00025,12.33111]
[1780394502316,41.15,69291.27,4.52,-0.68564,0.00025,12.31544]
[1780394507351,41.15,69294.42,4.52,-0.68486,0.00025,12.32902]
[1780394512386,41.15,69298.71,4.52,-0.6838,0.00025,12.34738]
[1780394517422,41.15,69301.94,4.52,-0.68301,0.00025,12.36118]
[1780394522458,41.14,69300.04,4.52,-0.68349,0.00025,12.35287]
[1780394524470,41.14,69294.3,4.52,-0.68492,0.00025,12.32796]
[1780394528498,41.14,69288.65,4.52,-0.68634,0.00025,12.30326]
[1780394530513,41.14,69281.99,4.52,-0.68799,0.00025,12.27406]
[1780394533539,41.14,69261.94,4.52,-0.69295,0.00025,12.18508]
[1780394534545,41.14,69258.4,4.52,-0.69382,0.00025,12.16919]
[1780394538572,41.14,69249.94,4.52,-0.69589,0.00025,12.13106]
[1780394539580,41.14,69243.09,4.52,-0.69757,0.00024,12.09991]
[1780394540586,41.14,69241.48,4.52,-0.69796,0.00024,12.0926]
[1780394541639,41.14,69252.14,4.52,-0.69535,0.00025,12.14107]
[1780394543609,41.14,69253.76,4.52,-0.69494,0.00025,12.14849]
[1780394545623,41.14,69246.15,4.52,-0.69681,0.00024,12.11405]
[1780394550658,41.14,69248.08,4.52,-0.69633,0.00025,12.12292]
[1780394551708,41.14,69254.02,4.52,-0.69494,0.00025,12.14399]
[1780394557707,41.14,69251.14,4.52,-0.69566,0.00025,12.13078]
[1780394561780,41.14,69242.89,4.52,-0.69768,0.00024,12.09317]
[1780394565763,41.14,69239.02,4.52,-0.69863,0.00024,12.07551]
[1780394570798,41.14,69238.09,4.52,-0.69885,0.00024,12.07133]
[1780394573819,41.14,69245.61,4.52,-0.69701,0.00024,12.10573]
[1780394574829,41.14,69254.34,4.52,-0.69487,0.00025,12.1453]
[1780394575833,41.14,69264.34,4.52,-0.69241,0.00025,12.19028]
[1780394576841,41.14,69265.94,4.52,-0.69201,0.00025,12.19744]
[1780394579878,41.14,69273.28,4.52,-0.6902,0.00025,12.23008]
[1780394580873,41.14,69282.55,4.52,-0.6879,0.00025,12.27099]
[1780394581929,41.14,69298.59,4.52,-0.68392,0.00025,12.34084]
[1780394582885,41.14,69298.92,4.52,-0.68383,0.00025,12.34224]
[1780394585906,41.14,69291.42,4.52,-0.6857,0.00025,12.30976]
[1780394587921,41.14,69291.34,4.52,-0.68572,0.00025,12.30941]
[1780394592000,41.14,69300.84,4.52,-0.68336,0.00025,12.35051]
[1780394593963,41.14,69299.16,4.52,-0.68377,0.00025,12.34332]
[1780394596983,41.14,69309.93,4.52,-0.68109,0.00025,12.38938]
[1780394597993,41.14,69319.96,4.52,-0.67858,0.00025,12.43192]
[1780394599000,41.14,69320.04,4.52,-0.67856,0.00025,12.43222]
[1780394604036,41.14,69318.61,4.52,-0.67893,0.00025,12.42604]
[1780394605044,41.14,69308.73,4.52,-0.6814,0.00025,12.38406]
[1780394606055,41.14,69298.41,4.52,-0.68398,0.00025,12.33966]
[1780394609076,41.14,69304.2,4.52,-0.68254,0.00025,12.36458]
[1780394610089,41.14,69323.17,4.52,-0.67779,0.00025,12.44516]
[1780394611089,41.14,69327.47,4.52,-0.67678,0.00025,12.45737]
[1780394612095,41.14,69336.75,4.52,-0.67444,0.00025,12.49593]
[1780394617129,41.14,69338.75,4.52,-0.67394,0.00025,12.50409]
[1780394622213,41.13,69334.53,4.52,-0.67502,0.00025,12.4865]
[1780394628206,41.13,69336.73,4.52,-0.67446,0.00025,12.49556]
[1780394633241,41.13,69336.29,4.52,-0.67458,0.00025,12.49364]
[1780394638277,41.13,69336.56,4.52,-0.67452,0.00025,12.49465]
[1780394643310,41.13,69334.88,4.52,-0.67495,0.00025,12.48757]
[1780394648347,41.13,69326.77,4.52,-0.677,0.00025,12.45372]
[1780394653382,41.13,69328.76,4.52,-0.6765,0.00025,12.46206]
[1780394658416,41.13,69330.65,4.52,-0.67602,0.00025,12.46995]
[1780394663454,41.13,69330.24,4.52,-0.67612,0.00025,12.46821]
[1780394668487,41.13,69331.88,4.52,-0.67571,0.00025,12.47501]
[1780394669493,41.13,69337.61,4.52,-0.67427,0.00025,12.49879]
[1780394674536,41.12,69353.38,4.52,-0.67035,0.00025,12.55759]
[1780394675540,41.12,69357.84,4.52,-0.66922,0.00025,12.57555]
[1780394676553,41.12,69363.07,4.52,-0.6679,0.00025,12.59645]
[1780394677552,41.12,69368.96,4.52,-0.66641,0.00025,12.61988]
[1780394679567,41.12,69377.28,4.52,-0.66429,0.00026,12.65284]
[1780394682588,41.12,69388.99,4.52,-0.66129,0.00026,12.69869]
[1780394683596,41.12,69399.15,4.52,-0.65868,0.00026,12.73791]
[1780394684605,41.12,69405.59,4.52,-0.65702,0.00026,12.7625]
[1780394686617,41.12,69398.51,4.52,-0.65885,0.00026,12.73542]
[1780394688631,41.12,69404.73,4.52,-0.65725,0.00026,12.75915]
[1780394689638,41.12,69414.25,4.52,-0.6548,0.00026,12.79513]
[1780394690645,41.12,69420.33,4.52,-0.65323,0.00026,12.81786]
[1780394692713,41.12,69408.36,4.52,-0.65632,0.00026,12.77291]
[1780394694673,41.1,69410.49,4.52,-0.65582,0.00026,12.78028]
[1780394699710,41.08,69404.79,4.52,-0.65738,0.00026,12.75735]
[1780394704745,41.04,69403.56,4.52,-0.65785,0.00026,12.75053]
[1780394709778,41.01,69406.45,4.52,-0.65723,0.00026,12.75974]
[1780394714814,40.97,69407.33,4.52,-0.65713,0.00026,12.76129]
[1780394717834,40.95,69395.15,4.52,-0.66036,0.00026,12.71321]
[1780394718843,40.95,69394.24,4.52,-0.6606,0.00026,12.70958]
[1780394722927,40.94,69402.59,4.52,-0.65848,0.00026,12.74139]
[1780394726901,40.92,69397.28,4.52,-0.65992,0.00026,12.71995]
[1780394731935,40.91,69401.87,4.52,-0.65884,0.00026,12.73128]
[1780394732998,40.91,69408.06,4.52,-0.65726,0.00026,12.75482]
[1780394738987,40.87,69409.66,4.52,-0.65698,0.00026,12.75897]
[1780394744024,40.84,69413.19,4.52,-0.65618,0.00026,12.77082]
[1780394745030,40.84,69418.86,4.52,-0.65471,0.00026,12.7923]
[1780394749059,40.84,69411.92,4.52,-0.65651,0.00026,12.76596]
[1780394753138,40.83,69409.92,4.52,-0.65705,0.00026,12.75807]
[1780394758122,40.83,69416.44,4.52,-0.65535,0.00026,12.78293]
[1780394763213,40.81,69405.77,4.52,-0.6582,0.00026,12.74108]
[1780394764165,40.81,69405.91,4.52,-0.65817,0.00026,12.74153]
[1780394767184,40.8,69411.15,4.52,-0.65685,0.00026,12.76112]
[1780394772219,40.79,69407.71,4.52,-0.65781,0.00026,12.74704]
[1780394777257,40.78,69409.21,4.52,-0.65745,0.00026,12.75231]
[1780394782290,40.77,69408.9,4.52,-0.65756,0.00026,12.75076]
[1780394787325,40.77,69410.65,4.52,-0.6571,0.00026,12.75749]
[1780394790346,40.77,69404.35,4.52,-0.65875,0.00026,12.73311]
[1780394795382,40.77,69394.16,4.52,-0.66145,0.00026,12.68774]
[1780394797396,40.77,69386.08,4.52,-0.66353,0.00026,12.65592]
[1780394799411,40.77,69391.58,4.52,-0.66211,0.00026,12.67764]
[1780394800418,40.77,69400.51,4.52,-0.6598,0.00026,12.71253]
[1780394802434,40.76,69408.56,4.52,-0.65774,0.00026,12.74323]
[1780394803494,40.76,69421.66,4.52,-0.65435,0.00026,12.79291]
[1780394804446,40.76,69421.66,4.52,-0.65435,0.00026,12.79292]
[1780394809482,40.76,69423.28,4.52,-0.65393,0.00026,12.79903]
[1780394814518,40.76,69422.01,4.52,-0.65426,0.00026,12.79424]
[1780394819550,40.75,69427.21,4.52,-0.65291,0.00026,12.81374]
[1780394824587,40.75,69425.98,4.52,-0.65323,0.00026,12.80908]
[1780394825595,40.75,69431.42,4.52,-0.65181,0.00026,12.82942]
[1780394827607,40.75,69424.98,4.52,-0.65349,0.00026,12.80528]
[1780394831634,40.75,69431.14,4.52,-0.65189,0.00026,12.82831]
[1780394836670,40.75,69430.58,4.52,-0.65203,0.00026,12.82628]
[1780394840714,40.75,69420.47,4.52,-0.65467,0.00026,12.78835]
[1780394841716,40.75,69412.04,4.52,-0.65686,0.00026,12.75627]
[1780394842722,40.75,69399.42,4.52,-0.66014,0.00026,12.70752]
[1780394843778,40.75,69406.51,4.52,-0.6583,0.00026,12.73501]
[1780394847757,40.75,69399.59,4.52,-0.66009,0.00026,12.70821]
[1780394854816,40.76,69397.79,4.52,-0.66061,0.00026,12.69564]
[1780394855823,40.76,69390.87,4.52,-0.6624,0.00026,12.66854]
[1780394857836,40.76,69388.96,4.52,-0.66288,0.00026,12.66115]
[1780394858843,40.76,69394.61,4.52,-0.66141,0.00026,12.68345]
[1780394860858,40.76,69401.87,4.52,-0.65953,0.00026,12.71187]
[1780394865891,40.77,69401.37,4.52,-0.65964,0.00026,12.71013]
[1780394871934,40.77,69395.04,4.52,-0.66127,0.00026,12.68567]
[1780394876971,40.78,69397.29,4.52,-0.66067,0.00026,12.69467]
[1780394878986,40.78,69406.03,4.52,-0.6584,0.00026,12.72865]
[1780394884067,40.78,69420.77,4.52,-0.65454,0.00026,12.78522]
[1780394886040,40.79,69424.25,4.52,-0.65361,0.00026,12.79864]
[1780394889057,40.8,69430.9,4.52,-0.65185,0.00026,12.82395]
[1780394894136,40.81,69434.71,4.52,-0.6508,0.00026,12.83883]
[1780394900136,40.83,69435.13,4.52,-0.65062,0.00026,12.84126]
[1780394902168,40.84,69425.84,4.52,-0.65302,0.00026,12.80704]
[1780394907190,40.85,69426.63,4.52,-0.65277,0.00026,12.81064]
[1780394912229,40.87,69441.6,4.52,-0.64885,0.00026,12.86117]
[1780394916254,40.88,69448.58,4.52,-0.64699,0.00026,12.88698]
[1780394918269,40.88,69455.28,4.52,-0.64521,0.00026,12.91128]
[1780394920486,40.88,69453.97,4.52,-0.64555,0.00026,12.9067]
[1780394920499,40.88,69453.97,4.52,-0.64555,0.00026,12.9067]
[1780394920659,40.88,69453.97,4.52,-0.64555,0.00026,12.9067]
[1780394920789,40.88,69453.97,4.52,-0.64555,0.00026,12.9067]
[1780394920883,40.88,69455.05,4.52,-0.64526,0.00026,12.91067]
[1780394920962,40.88,69455.05,4.52,-0.64526,0.00026,12.91067]
[1780394921183,40.88,69455.05,4.52,-0.64526,0.00026,12.91067]
[1780394921430,40.88,69455.05,4.52,-0.64526,0.00026,12.91067]
[1780394921439,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922153,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922225,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922301,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922315,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922499,40.89,69467.87,4.52,-0.64188,0.00026,12.95618]
[1780394922562,40.89,69474.04,4.52,-0.64025,0.00026,12.97778]
[1780394923036,40.89,69474.04,4.52,-0.64025,0.00026,12.97778]
[1780394923179,40.89,69474.04,4.52,-0.64025,0.00026,12.97778]
[1780394923192,40.89,69474.04,4.52,-0.64025,0.00026,12.97778]
[1780394923202,40.89,69474.04,4.52,-0.64025,0.00026,12.97778]
[1780394923303,40.89,69473.93,4.52,-0.64027,0.00026,12.97745]
[1780394924155,40.89,69473.93,4.52,-0.64027,0.00026,12.97745]
[1780394924445,40.89,69473.93,4.52,-0.64027,0.00026,12.97745]
[1780394924452,40.89,69473.93,4.52,-0.64027,0.00026,12.97745]
[1780394924497,40.89,69470.64,4.52,-0.64114,0.00026,12.96605]
[1780394925164,40.89,69470.64,4.52,-0.64114,0.00026,12.96605]
[1780394925317,40.89,69470.27,4.52,-0.64123,0.00026,12.96482]
[1780394926325,40.89,69467.66,4.52,-0.64191,0.00026,12.95576]
[1780394927204,40.89,69467.66,4.52,-0.64191,0.00026,12.95576]
[1780394927331,40.9,69466.41,4.52,-0.64223,0.00026,12.95144]
[1780394929274,40.9,69466.02,4.52,-0.64233,0.00026,12.95014]
[1780394929345,40.9,69469.46,4.52,-0.64142,0.00026,12.96227]
[1780394932319,40.9,69469.28,4.52,-0.64146,0.00026,12.96176]
[1780394932367,40.9,69468.23,4.52,-0.64173,0.00026,12.95815]
[1780394933373,40.9,69465.8,4.52,-0.64236,0.00026,12.94969]
[1780394934344,40.9,69465.8,4.52,-0.64236,0.00026,12.94969]
[1780394934425,40.91,69464.9,4.52,-0.64259,0.00026,12.9466]
[1780394937047,40.91,69464.97,4.52,-0.64257,0.00026,12.94699]
[1780394937301,40.91,69464.97,4.52,-0.64257,0.00026,12.94699]
[1780394937402,40.91,69464.97,4.52,-0.64257,0.00026,12.94699]
[1780394937681,40.91,69464.97,4.52,-0.64257,0.00026,12.94699]
[1780394937688,40.91,69464.97,4.52,-0.64257,0.00026,12.94699]
[1780394937757,40.91,69457.0,4.52,-0.64465,0.00026,12.91884]
[1780394938408,40.91,69457.0,4.52,-0.64465,0.00026,12.91893]
[1780394939415,40.91,69449.61,4.52,-0.64657,0.00026,12.89257]
[1780394944501,40.93,69444.35,4.52,-0.64791,0.00026,12.87414]
[1780394946465,40.93,69436.91,4.52,-0.64984,0.00026,12.84719]
[1780394950047,40.94,69433.39,4.52,-0.65072,0.00026,12.83465]
[1780394950056,40.94,69433.39,4.52,-0.65072,0.00026,12.83465]
[1780394950275,40.94,69433.39,4.52,-0.65072,0.00026,12.83465]
[1780394950366,40.94,69433.39,4.52,-0.65072,0.00026,12.83465]
[1780394950593,40.94,69433.39,4.52,-0.65072,0.00026,12.83465]
[1780394950605,40.94,69451.74,4.52,-0.64592,0.00026,12.90149]
[1780394951629,40.94,69451.74,4.52,-0.64592,0.00026,12.90149]
[1780394951769,40.94,69451.74,4.52,-0.64592,0.00026,12.90149]
[1780394951891,40.94,69451.74,4.52,-0.64592,0.00026,12.90149]
[1780394951955,40.94,69455.6,4.52,-0.6449,0.00026,12.91537]
[1780394952584,40.94,69455.6,4.52,-0.6449,0.00026,12.91537]
[1780394952585,40.94,69455.6,4.52,-0.6449,0.00026,12.91537]
[1780394952598,40.94,69455.6,4.52,-0.6449,0.00026,12.91537]
[1780394952612,40.95,69458.7,4.52,-0.64408,0.00026,12.92649]
[1780394954764,40.95,69458.91,4.52,-0.64402,0.00026,12.92732]
[1780394954765,40.95,69458.91,4.52,-0.64402,0.00026,12.92732]
[1780394954777,40.95,69458.91,4.52,-0.64402,0.00026,12.92732]
[1780394954823,40.95,69465.32,4.52,-0.64233,0.00026,12.95001]
[1780394956537,40.95,69468.69,4.52,-0.64143,0.00026,12.96198]
[1780394957240,40.95,69468.69,4.52,-0.64143,0.00026,12.96198]
[1780394957710,40.95,69468.69,4.52,-0.64143,0.00026,12.96198]
[1780394957746,40.95,69474.28,4.52,-0.63996,0.00026,12.98148]
[1780394958642,40.95,69474.28,4.52,-0.63996,0.00026,12.98148]
[1780394958734,40.95,69474.28,4.52,-0.63996,0.00026,12.98148]
[1780394958744,40.96,69476.19,4.52,-0.63945,0.00026,12.98815]
[1780394959774,40.96,69476.19,4.52,-0.63945,0.00026,12.98815]
[1780394960697,40.96,69476.58,4.52,-0.63934,0.00026,12.98955]
[1780394960792,40.96,69477.16,4.52,-0.63918,0.00026,12.99161]
[1780394961801,40.96,69477.16,4.52,-0.63918,0.00026,12.99161]
[1780394961941,40.96,69477.16,4.52,-0.63918,0.00026,12.99161]
[1780394961882,40.96,69477.13,4.52,-0.63919,0.00026,12.99156]
[1780394962774,40.96,69477.13,4.52,-0.63919,0.00026,12.99156]
[1780394962795,40.96,69483.06,4.52,-0.63762,0.00026,13.01194]
[1780394963174,40.96,69483.06,4.52,-0.63762,0.00026,13.01194]
[1780394963360,40.96,69483.06,4.52,-0.63762,0.00026,13.01194]
[1780394963586,40.96,69483.06,4.52,-0.63761,0.00026,13.01201]
[1780394964844,40.96,69483.06,4.52,-0.63761,0.00026,13.01201]
[1780394964901,40.96,69485.95,4.52,-0.63685,0.00026,13.02189]
[1780394966861,40.97,69485.95,4.52,-0.63684,0.00026,13.02195]
[1780394966933,40.97,69485.95,4.52,-0.63684,0.00026,13.02195]
[1780394966920,40.97,69502.0,4.52,-0.63259,0.00026,13.07574]
[1780394967885,40.97,69502.0,4.52,-0.63259,0.00026,13.07574]
[1780394967922,40.97,69504.97,4.52,-0.6318,0.00027,13.08554]
[1780394968916,40.97,69504.97,4.52,-0.6318,0.00027,13.08554]
[1780394968927,40.97,69504.97,4.52,-0.6318,0.00027,13.08554]
[1780394968964,40.97,69508.6,4.52,-0.63084,0.00027,13.09746]
[1780394969084,40.97,69508.6,4.52,-0.63084,0.00027,13.09746]
[1780394969089,40.97,69508.6,4.52,-0.63084,0.00027,13.09746]
[1780394969628,40.97,69508.64,4.52,-0.63083,0.00027,13.09762]
[1780394970921,40.97,69508.64,4.52,-0.63083,0.00027,13.09762]
[1780394970938,40.97,69508.64,4.52,-0.63083,0.00027,13.09762]
[1780394970964,40.97,69509.74,4.52,-0.63053,0.00027,13.10123]
[1780394972965,40.97,69509.81,4.52,-0.63056,0.00027,13.09589]
[1780394973474,40.97,69511.43,4.52,-0.63013,0.00027,13.10118]
[1780394974712,40.97,69506.46,4.52,-0.63145,0.00027,13.08501]
[1780394976097,40.97,69506.46,4.52,-0.63144,0.00027,13.08504]
[1780394976870,40.97,69506.46,4.52,-0.63144,0.00027,13.08504]
[1780394976945,40.97,69506.46,4.52,-0.63144,0.00027,13.08504]
[1780394976954,40.97,69506.46,4.52,-0.63144,0.00027,13.08504]
[1780394976966,40.97,69506.46,4.52,-0.63144,0.00027,13.08504]
[1780394976950,40.97,69500.32,4.52,-0.63307,0.00026,13.06484]
[1780394977924,40.97,69500.32,4.52,-0.63307,0.00026,13.06484]
[1780394977989,40.97,69500.32,4.52,-0.63307,0.00026,13.06484]
[1780394977693,40.97,69500.32,4.52,-0.63307,0.00026,13.06486]
[1780394978691,40.97,69508.02,4.52,-0.63102,0.00027,13.09021]
[1780394979358,40.97,69508.02,4.52,-0.63102,0.00027,13.09021]
[1780394979701,40.97,69511.06,4.52,-0.63022,0.00027,13.10014]
[1780394980202,40.97,69511.06,4.52,-0.63022,0.00027,13.10014]
[1780394980705,40.98,69512.19,4.52,-0.62991,0.00027,13.10383]
[1780394981075,40.98,69512.19,4.52,-0.62991,0.00027,13.10383]
[1780394982104,40.98,69513.9,4.52,-0.62946,0.00027,13.10939]
[1780394982926,40.98,69513.9,4.52,-0.62946,0.00027,13.10939]
[1780394982936,40.98,69513.9,4.52,-0.62946,0.00027,13.10939]
[1780394983493,40.98,69514.34,4.52,-0.62934,0.00027,13.11083]
[1780394983729,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984150,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984399,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984521,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984531,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984559,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984704,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984715,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984719,40.98,69514.34,4.52,-0.62934,0.00027,13.11084]
[1780394984783,40.98,69527.67,4.52,-0.62578,0.00027,13.15349]
[1780394985507,40.98,69527.67,4.52,-0.62578,0.00027,13.15349]
[1780394985742,40.98,69527.67,4.52,-0.62578,0.00027,13.15357]
[1780394986525,40.98,69527.67,4.52,-0.62578,0.00027,13.15357]
[1780394986538,40.98,69527.67,4.52,-0.62578,0.00027,13.15357]
[1780394986749,40.98,69527.19,4.52,-0.6259,0.00027,13.15214]
[1780394988765,40.99,69531.36,4.52,-0.62477,0.00027,13.1654]
[1780394989770,40.99,69534.29,4.52,-0.62399,0.00027,13.17462]
[1780394990777,40.99,69536.59,4.52,-0.62337,0.00027,13.18184]
[1780394992314,40.99,69537.68,4.52,-0.62307,0.00027,13.18527]
[1780394992791,41.0,69536.03,4.52,-0.6235,0.00027,13.18022]
[1780394993334,41.0,69536.03,4.52,-0.6235,0.00027,13.18022]
[1780394993598,41.0,69536.03,4.52,-0.6235,0.00027,13.18022]
[1780394993800,41.0,69536.63,4.52,-0.62334,0.00027,13.18215]
[1780394994855,41.0,69540.53,4.52,-0.62229,0.00027,13.19426]
[1780394995925,41.0,69532.21,4.52,-0.62451,0.00027,13.16851]
[1780394996549,41.0,69532.21,4.52,-0.62451,0.00027,13.16851]
[1780394996561,41.0,69532.21,4.52,-0.62451,0.00027,13.16851]
[1780394996819,41.0,69532.21,4.52,-0.6245,0.00027,13.16854]
[1780394997405,41.0,69532.21,4.52,-0.6245,0.00027,13.16854]
[1780394997970,41.0,69532.21,4.52,-0.6245,0.00027,13.16854]
[1780394997976,41.0,69528.11,4.52,-0.62559,0.00027,13.15572]
[1780395000330,41.01,69527.53,4.52,-0.62574,0.00027,13.15397]
[1780395000549,41.01,69527.53,4.52,-0.62574,0.00027,13.15397]
[1780395000561,41.01,69527.53,4.52,-0.62574,0.00027,13.15397]
[1780395000851,41.01,69528.33,4.52,-0.62552,0.00027,13.15653]
[1780395001855,41.01,69524.74,4.52,-0.62648,0.00027,13.14518]
[1780395002867,41.01,69522.58,4.52,-0.62705,0.00027,13.13832]
[1780395003781,41.01,69522.58,4.52,-0.62705,0.00027,13.13832]
[1780395003882,41.01,69514.23,4.52,-0.62927,0.00027,13.11156]
[1780395004927,41.01,69510.13,4.52,-0.63036,0.00027,13.09827]
[1780395005554,41.01,69510.13,4.52,-0.63036,0.00027,13.09827]
[1780395005883,41.01,69510.13,4.52,-0.63036,0.00027,13.09829]
[1780395009981,41.01,69510.81,4.52,-0.63017,0.00027,13.10057]
[1780395010015,41.01,69504.38,4.52,-0.63188,0.00026,13.07959]
[1780395010570,41.01,69504.38,4.52,-0.63188,0.00026,13.07959]
[1780395010639,41.01,69504.38,4.52,-0.63188,0.00026,13.07959]
[1780395010653,41.01,69504.38,4.52,-0.63188,0.00026,13.07959]
[1780395010687,41.01,69504.38,4.52,-0.63188,0.00026,13.07959]
[1780395010930,41.01,69504.07,4.52,-0.63196,0.00026,13.07859]
[1780395011927,41.01,69494.23,4.52,-0.63456,0.00026,13.046]
[1780395012749,41.01,69494.23,4.52,-0.63456,0.00026,13.046]
[1780395012750,41.01,69494.23,4.52,-0.63456,0.00026,13.046]
[1780395012763,41.01,69494.23,4.52,-0.63456,0.00026,13.046]
[1780395012933,41.01,69492.21,4.52,-0.63509,0.00026,13.03928]
[1780395015750,41.01,69491.65,4.52,-0.63523,0.00026,13.03749]
[1780395015828,41.01,69491.65,4.52,-0.63523,0.00026,13.03753]
[1780395016629,41.01,69491.65,4.52,-0.63523,0.00026,13.03753]
[1780395016786,41.01,69491.65,4.52,-0.63523,0.00026,13.03753]
[1780395016800,41.01,69491.65,4.52,-0.63523,0.00026,13.03753]
[1780395016830,41.01,69491.65,4.52,-0.63523,0.00026,13.03753]
[1780395016966,41.01,69491.68,4.52,-0.63522,0.00026,13.03766]
[1780395017968,41.02,69500.56,4.52,-0.63287,0.00026,13.06727]
[1780395018975,41.02,69504.4,4.52,-0.63185,0.00026,13.07994]
[1780395019984,41.02,69507.53,4.52,-0.63102,0.00027,13.0902]
[1780395020103,41.02,69507.53,4.52,-0.63102,0.00027,13.0902]
[1780395020485,41.02,69507.53,4.52,-0.63102,0.00027,13.0902]
[1780395020507,41.02,69507.53,4.52,-0.63102,0.00027,13.0902]
[1780395020849,41.02,69507.53,4.52,-0.63102,0.00027,13.0902]
[1780395020990,41.02,69508.5,4.52,-0.63076,0.00027,13.09338]
[1780395021239,41.02,69508.5,4.52,-0.63076,0.00027,13.09338]
[1780395021509,41.02,69508.5,4.52,-0.63076,0.00027,13.09338]
[1780395021699,41.02,69508.5,4.52,-0.63076,0.00027,13.09338]
[1780395021994,41.02,69508.5,4.52,-0.63076,0.00027,13.09338]
[1780395022007,41.02,69516.61,4.52,-0.62861,0.00027,13.11963]
[1780395024014,41.02,69525.07,4.52,-0.62635,0.00027,13.14669]
[1780395025061,41.02,69526.31,4.52,-0.62602,0.00027,13.15065]
[1780395025153,41.02,69526.31,4.52,-0.62602,0.00027,13.15065]
[1780395025218,41.02,69526.31,4.52,-0.62602,0.00027,13.15065]
[1780395025392,41.02,69526.31,4.52,-0.62602,0.00027,13.15065]
[1780395025397,41.02,69526.31,4.52,-0.62602,0.00027,13.15065]
[1780395026037,41.02,69525.96,4.52,-0.62611,0.00027,13.14959]
[1780395027036,41.02,69539.74,4.52,-0.62243,0.00027,13.19264]
[1780395028042,41.03,69543.82,4.52,-0.62133,0.00027,13.2052]
[1780395028975,41.03,69543.82,4.52,-0.62133,0.00027,13.2052]
[1780395029047,41.03,69544.5,4.52,-0.62115,0.00027,13.20732]
[1780395029960,41.03,69544.5,4.52,-0.62115,0.00027,13.20732]
[1780395030056,41.03,69544.13,4.52,-0.62124,0.00027,13.20624]
[1780395030918,41.03,69544.13,4.52,-0.62124,0.00027,13.20624]
[1780395031064,41.03,69542.62,4.52,-0.62169,0.00027,13.19613]
[1780395032070,41.03,69537.1,4.52,-0.62316,0.00027,13.1792]
[1780395033055,41.03,69537.1,4.52,-0.62316,0.00027,13.1792]
[1780395033078,41.03,69527.34,4.52,-0.62575,0.00027,13.14878]
[1780395034083,41.04,69526.79,4.52,-0.62589,0.00027,13.14713]
[1780395037104,41.04,69531.7,4.52,-0.62457,0.00027,13.1627]
[1780395039243,41.04,69541.41,4.52,-0.62197,0.00027,13.19282]
[1780395041179,41.04,69541.53,4.52,-0.62194,0.00027,13.19321]
[1780395041192,41.04,69541.53,4.52,-0.62194,0.00027,13.19321]
[1780395041654,41.04,69541.53,4.52,-0.62194,0.00027,13.19321]
[1780395041763,41.05,69544.13,4.52,-0.62124,0.00027,13.20127]
[1780395042332,41.05,69549.73,4.52,-0.61974,0.00027,13.21827]
[1780395045207,41.05,69554.87,4.52,-0.61835,0.00027,13.23385]
[1780395047442,41.05,69563.69,4.52,-0.61598,0.00027,13.26003]
[1780395048895,41.05,69569.0,4.52,-0.61456,0.00027,13.27554]
[1780395051202,41.05,69565.8,4.52,-0.61542,0.00027,13.26621]
[1780395052736,41.05,69565.8,4.52,-0.61542,0.00027,13.26621]
[1780395052743,41.05,69558.5,4.52,-0.61737,0.00027,13.24474]
[1780395058330,41.06,69558.06,4.52,-0.61748,0.00027,13.24349]
[1780395059396,41.06,69557.51,4.52,-0.61763,0.00027,13.24189]
[1780395059478,41.06,69546.44,4.52,-0.62059,0.00027,13.20866]
[1780395060711,41.06,69547.71,4.52,-0.62024,0.00027,13.21258]
[1780395062752,41.06,69554.74,4.52,-0.61835,0.00027,13.23382]
[1780395064718,41.06,69554.74,4.52,-0.61835,0.00027,13.23382]
[1780395064731,41.06,69561.21,4.52,-0.61662,0.00027,13.25304]
[1780395068790,41.06,69551.96,4.52,-0.61909,0.00027,13.22555]
[1780395069339,41.06,69551.81,4.52,-0.61913,0.00027,13.22512]
[1780395071038,41.06,69551.81,4.52,-0.61913,0.00027,13.22512]
[1780395071040,41.07,69558.77,4.52,-0.61726,0.00027,13.2459]
[1780395071871,41.07,69563.97,4.52,-0.61587,0.00027,13.26124]
[1780395073086,41.07,69568.05,4.52,-0.61478,0.00027,13.27315]
[1780395073342,41.07,69568.05,4.52,-0.61478,0.00027,13.27315]
[1780395073939,41.07,69574.11,4.52,-0.61315,0.00027,13.29065]
[1780395074348,41.07,69574.11,4.52,-0.61315,0.00027,13.29065]
[1780395074402,41.07,69574.11,4.52,-0.61315,0.00027,13.29065]
[1780395074834,41.07,69574.11,4.52,-0.61315,0.00027,13.29065]
[1780395074925,41.07,69586.63,4.52,-0.60978,0.00027,13.32614]
[1780395075869,41.07,69586.63,4.52,-0.60978,0.00027,13.32614]
[1780395075891,41.07,69586.2,4.52,-0.6099,0.00027,13.32493]
[1780395076810,41.07,69586.2,4.52,-0.6099,0.00027,13.32493]
[1780395076906,41.07,69585.12,4.52,-0.61019,0.00027,13.32189]
[1780395078979,41.06,69587.51,4.52,-0.60955,0.00027,13.32856]
[1780395080416,41.06,69595.35,4.52,-0.60744,0.00027,13.35025]
[1780395081422,41.06,69598.01,4.52,-0.60673,0.00027,13.35752]
[1780395084816,41.06,69597.17,4.52,-0.60696,0.00027,13.35517]
[1780395084891,41.06,69599.56,4.52,-0.60632,0.00027,13.36166]
[1780395085512,41.06,69597.3,4.52,-0.60693,0.00027,13.3555]
[1780395088383,41.06,69596.68,4.52,-0.6071,0.00027,13.35376]
[1780395088677,41.06,69596.68,4.52,-0.6071,0.00027,13.35376]
[1780395088849,41.06,69596.68,4.52,-0.6071,0.00027,13.35376]
[1780395089150,41.06,69596.68,4.52,-0.6071,0.00027,13.35376]
[1780395088882,41.06,69607.98,4.52,-0.60405,0.00027,13.38427]
[1780395089484,41.06,69608.18,4.52,-0.604,0.00027,13.38481]
[1780395090472,41.06,69608.18,4.52,-0.604,0.00027,13.38481]
[1780395090562,41.06,69613.92,4.52,-0.60244,0.00027,13.40004]
[1780395092219,41.06,69613.05,4.52,-0.60271,0.00027,13.39231]
[1780395092511,41.06,69601.07,4.52,-0.60594,0.00027,13.36032]
[1780395093353,41.06,69601.07,4.52,-0.60594,0.00027,13.36032]
[1780395093518,41.07,69597.25,4.52,-0.60697,0.00027,13.34997]
[1780395095586,41.07,69592.87,4.52,-0.60814,0.00027,13.33805]
[1780395096423,41.07,69592.87,4.52,-0.60814,0.00027,13.33805]
[1780395096539,41.07,69592.86,4.52,-0.60814,0.00027,13.33806]
[1780395098173,41.07,69592.86,4.52,-0.60814,0.00027,13.33806]
[1780395098096,41.07,69587.14,4.52,-0.60967,0.00027,13.32221]
[1780395098553,41.07,69587.14,4.52,-0.60967,0.00027,13.32221]
[1780395099560,41.07,69578.43,4.52,-0.61201,0.00027,13.29769]
[1780395100569,41.07,69575.25,4.52,-0.61287,0.00027,13.28861]
[1780395102085,41.07,69575.25,4.52,-0.61287,0.00027,13.28861]
[1780395102146,41.07,69575.1,4.52,-0.61291,0.00027,13.28817]
[1780395106077,41.07,69585.65,4.52,-0.61007,0.00027,13.31805]
[1780395106309,41.07,69585.65,4.52,-0.61007,0.00027,13.31805]
[1780395106619,41.07,69595.18,4.52,-0.60751,0.00027,13.34451]
[1780395107622,41.09,69594.9,4.52,-0.60753,0.00027,13.34419]
[1780395109375,41.11,69593.25,4.52,-0.60794,0.00027,13.34006]
[1780395110051,41.11,69593.25,4.52,-0.60794,0.00027,13.34006]
[1780395110064,41.11,69593.25,4.52,-0.60794,0.00027,13.34006]
[1780395110152,41.11,69595.95,4.52,-0.6072,0.00027,13.3475]
[1780395111649,41.11,69610.32,4.52,-0.60333,0.00027,13.38622]
[1780395113614,41.11,69611.59,4.52,-0.60298,0.00027,13.3896]
[1780395113727,41.11,69611.59,4.52,-0.60298,0.00027,13.3896]
[1780395113819,41.11,69618.3,4.52,-0.60116,0.00027,13.40721]
[1780395116805,41.11,69617.74,4.52,-0.60131,0.00027,13.40581]
[1780395120280,41.12,69617.6,4.52,-0.60134,0.00027,13.40554]
[1780395122750,41.12,69621.47,4.52,-0.60028,0.00027,13.41564]
[1780395123366,41.12,69621.47,4.52,-0.60028,0.00027,13.41564]
[1780395123370,41.12,69621.47,4.52,-0.60028,0.00027,13.41564]
[1780395123757,41.12,69624.38,4.52,-0.59949,0.00027,13.42316]
[1780395124299,41.12,69624.38,4.52,-0.59949,0.00027,13.42316]
[1780395124765,41.12,69628.92,4.52,-0.59826,0.00027,13.43477]
[1780395125370,41.12,69628.92,4.52,-0.59826,0.00027,13.43477]
[1780395127923,41.13,69620.1,4.52,-0.60063,0.00027,13.41231]
[1780395129226,41.13,69620.1,4.52,-0.60062,0.00027,13.41235]
[1780395130805,41.13,69612.51,4.52,-0.60267,0.00027,13.39263]
[1780395132042,41.13,69612.51,4.52,-0.60267,0.00027,13.39263]
[1780395132092,41.13,69609.78,4.52,-0.6034,0.00027,13.38542]
[1780395133861,41.13,69609.78,4.52,-0.6034,0.00027,13.38543]
[1780395134064,41.13,69611.02,4.52,-0.60307,0.00027,13.38871]
[1780395135012,41.14,69605.77,4.52,-0.60448,0.00027,13.37477]
[1780395136260,41.14,69604.98,4.52,-0.60469,0.00027,13.37266]
[1780395137033,41.14,69604.37,4.52,-0.60486,0.00027,13.37103]
[1780395143030,41.14,69606.13,4.52,-0.60438,0.00027,13.37573]
[1780395143121,41.14,69609.05,4.52,-0.6036,0.00027,13.38351]
[1780395143830,41.14,69609.05,4.52,-0.6036,0.00027,13.38351]
[1780395144085,41.14,69610.84,4.52,-0.60311,0.00027,13.38824]
[1780395144340,41.14,69610.84,4.52,-0.60311,0.00027,13.38824]
[1780395145942,41.13,69623.75,4.52,-0.59963,0.00027,13.42182]
[1780395147498,41.13,69624.43,4.52,-0.59945,0.00027,13.42357]
[1780395147520,41.13,69624.43,4.52,-0.59945,0.00027,13.42357]
[1780395148216,41.13,69627.22,4.52,-0.59869,0.00027,13.43069]
[1780395149555,41.13,69627.22,4.52,-0.59869,0.00027,13.43069]
[1780395149938,41.13,69625.1,4.52,-0.59926,0.00027,13.42529]
[1780395150945,41.13,69621.21,4.52,-0.60031,0.00027,13.4153]
[1780395151952,41.13,69614.48,4.52,-0.60218,0.00027,13.3923]
[1780395152706,41.13,69614.48,4.52,-0.60218,0.00027,13.3923]
[1780395152963,41.13,69614.96,4.52,-0.60205,0.00027,13.39355]
[1780395153967,41.13,69617.6,4.52,-0.60135,0.00027,13.40034]
[1780395154973,41.12,69621.18,4.52,-0.60039,0.00027,13.40947]
[1780395156190,41.12,69624.73,4.52,-0.59945,0.00027,13.41843]
[1780395157030,41.11,69628.88,4.52,-0.59835,0.00027,13.42882]
[1780395159002,41.11,69631.09,4.52,-0.59775,0.00027,13.43444]
[1780395159566,41.11,69631.09,4.52,-0.59775,0.00027,13.43444]
[1780395160015,41.11,69631.55,4.52,-0.59762,0.00027,13.43562]
[1780395162029,41.11,69635.23,4.52,-0.59662,0.00027,13.44487]
[1780395163035,41.11,69637.83,4.52,-0.59591,0.00027,13.45137]
[1780395164042,41.11,69641.87,4.52,-0.59481,0.00027,13.46136]
[1780395166084,41.11,69634.57,4.52,-0.59679,0.00027,13.44331]
[1780395167216,41.11,69630.98,4.52,-0.59776,0.00027,13.4343]
[1780395169076,41.12,69628.38,4.52,-0.59846,0.00027,13.42775]
[1780395174112,41.12,69629.0,4.52,-0.59828,0.00027,13.4294]
[1780395176154,41.12,69626.02,4.52,-0.59909,0.00027,13.42186]
[1780395178247,41.12,69621.65,4.52,-0.60027,0.00027,13.41068]
[1780395183144,41.09,69620.32,4.52,-0.6007,0.00027,13.40659]
[1780395183274,41.09,69610.51,4.52,-0.60337,0.00027,13.38075]
[1780395183451,41.09,69610.51,4.52,-0.60337,0.00027,13.38075]
[1780395184183,41.09,69609.54,4.52,-0.60363,0.00027,13.37817]
[1780395185190,41.09,69599.57,4.52,-0.60632,0.00027,13.35144]
[1780395186273,41.09,69594.58,4.52,-0.60766,0.00027,13.33786]
[1780395186452,41.09,69594.58,4.52,-0.60766,0.00027,13.33786]
[1780395186933,41.09,69594.58,4.52,-0.60766,0.00027,13.33786]
[1780395186968,41.09,69594.58,4.52,-0.60766,0.00027,13.33786]
[1780395187206,41.09,69594.13,4.52,-0.60777,0.00027,13.33667]
[1780395187658,41.09,69594.13,4.52,-0.60777,0.00027,13.33667]
[1780395187663,41.09,69594.13,4.52,-0.60777,0.00027,13.33667]
[1780395188211,41.1,69583.86,4.52,-0.61053,0.00027,13.30816]
[1780395189218,41.1,69573.4,4.52,-0.61334,0.00027,13.27845]
[1780395190225,41.1,69571.96,4.52,-0.61373,0.00027,13.27429]
[1780395190481,41.1,69571.96,4.52,-0.61373,0.00027,13.27429]
[1780395191232,41.1,69579.2,4.52,-0.61179,0.00027,13.29499]
[1780395192479,41.1,69579.96,4.52,-0.61158,0.00027,13.29715]
[1780395193246,41.1,69580.58,4.52,-0.61142,0.00027,13.29891]
[1780395195972,41.1,69579.97,4.52,-0.61158,0.00027,13.29719]
[1780395196279,41.1,69580.69,4.52,-0.61138,0.00027,13.29924]
[1780395197039,41.1,69580.69,4.52,-0.61138,0.00027,13.29924]
[1780395197055,41.1,69580.69,4.52,-0.61138,0.00027,13.29924]
[1780395197087,41.1,69580.69,4.52,-0.61138,0.00027,13.29924]
[1780395197179,41.1,69580.69,4.52,-0.61138,0.00027,13.29924]
[1780395197280,41.1,69609.8,4.52,-0.60354,0.00027,13.37907]
[1780395198280,41.1,69609.9,4.52,-0.60351,0.00027,13.37931]
[1780395198525,41.1,69609.9,4.52,-0.60351,0.00027,13.37931]
[1780395199288,41.09,69607.71,4.52,-0.60411,0.00027,13.37345]
[1780395199826,41.09,69607.71,4.52,-0.60411,0.00027,13.37345]
[1780395200295,41.09,69607.94,4.52,-0.60405,0.00027,13.37403]
[1780395200652,41.09,69607.94,4.52,-0.60405,0.00027,13.37403]
[1780395200690,41.09,69608.41,4.52,-0.60393,0.00027,13.37526]
[1780395202314,41.09,69603.13,4.52,-0.60535,0.00027,13.36111]
[1780395203950,41.09,69603.13,4.52,-0.60535,0.00027,13.36111]
[1780395204046,41.09,69598.1,4.52,-0.60671,0.00027,13.34745]
[1780395205767,41.09,69592.71,4.52,-0.60817,0.00027,13.33261]
[1780395206814,41.09,69592.71,4.52,-0.60817,0.00027,13.33261]
[1780395206912,41.09,69592.73,4.52,-0.60816,0.00027,13.3327]
[1780395209362,41.09,69589.51,4.52,-0.60902,0.00027,13.32385]
[1780395214454,41.1,69590.75,4.52,-0.60872,0.00027,13.32189]
[1780395216102,41.1,69582.88,4.52,-0.61084,0.00027,13.29989]
[1780395218311,41.1,69579.62,4.52,-0.61171,0.00027,13.2907]
[1780395220443,41.1,69584.93,4.52,-0.61028,0.00027,13.3057]
[1780395225684,41.1,69583.67,4.52,-0.61061,0.00027,13.30225]
[1780395225785,41.1,69585.49,4.52,-0.61012,0.00027,13.30741]
[1780395229511,41.11,69583.1,4.52,-0.61075,0.00027,13.30079]
[1780395232981,41.11,69579.25,4.52,-0.61178,0.00027,13.29001]
[1780395233776,41.11,69577.11,4.52,-0.61235,0.00027,13.28394]
[1780395239579,41.11,69579.07,4.52,-0.61181,0.00027,13.2896]
[1780395244263,41.12,69578.01,4.52,-0.61209,0.00027,13.28665]
[1780395244613,41.12,69578.87,4.52,-0.61186,0.00027,13.28913]
[1780395246005,41.12,69563.32,4.52,-0.61603,0.00027,13.24426]
[1780395246894,41.12,69563.32,4.52,-0.61603,0.00027,13.24426]
[1780395247056,41.12,69560.01,4.52,-0.61692,0.00027,13.23452]
[1780395248074,41.12,69556.72,4.52,-0.6178,0.00027,13.22477]
[1780395249647,41.12,69551.65,4.52,-0.61915,0.00027,13.20964]
[1780395251150,41.12,69559.05,4.52,-0.61717,0.00027,13.23169]
[1780395253332,41.12,69560.6,4.52,-0.61676,0.00027,13.23627]
[1780395257555,41.12,69562.4,4.52,-0.61628,0.00027,13.24153]
[1780395257704,41.12,69562.4,4.52,-0.61628,0.00027,13.24153]
[1780395259718,41.12,69567.03,4.52,-0.61504,0.00027,13.25504]
[1780395261271,41.11,69564.76,4.52,-0.61565,0.00027,13.24841]
[1780395264752,41.11,69562.56,4.52,-0.61624,0.00027,13.24193]
[1780395267169,41.11,69561.87,4.52,-0.61643,0.00027,13.2399]
[1780395267263,41.11,69553.83,4.52,-0.61858,0.00027,13.21606]
[1780395268779,41.11,69548.39,4.52,-0.62004,0.00027,13.19969]
[1780395269986,41.11,69548.39,4.52,-0.62004,0.00027,13.19969]
[1780395270083,41.11,69547.3,4.52,-0.62033,0.00027,13.19636]
[1780395275853,41.11,69546.31,4.52,-0.62066,0.00027,13.18759]
[1780395277459,41.1,69544.92,4.52,-0.62104,0.00027,13.18329]
[1780395277847,41.1,69544.88,4.52,-0.62106,0.00027,13.18314]
[1780395278851,41.1,69538.76,4.52,-0.62269,0.00027,13.16438]
[1780395279858,41.1,69534.38,4.52,-0.62386,0.00027,13.15082]
[1780395282054,41.1,69532.43,4.52,-0.62438,0.00027,13.14474]
[1780395282151,41.1,69531.63,4.52,-0.6246,0.00027,13.14224]
[1780395287736,41.1,69531.04,4.52,-0.62476,0.00027,13.14033]
[1780395289930,41.1,69536.48,4.52,-0.62331,0.00027,13.15726]
[1780395294965,41.1,69536.8,4.52,-0.62321,0.00027,13.15839]
[1780395299900,41.1,69537.01,4.52,-0.62315,0.00027,13.15905]
[1780395302013,41.1,69534.84,4.52,-0.62373,0.00027,13.15236]
[1780395303939,41.1,69535.11,4.52,-0.62366,0.00027,13.15321]
[1780395304027,41.1,69534.74,4.52,-0.62376,0.00027,13.15204]
[1780395305082,41.1,69534.74,4.52,-0.62376,0.00027,13.15204]
[1780395305091,41.1,69534.74,4.52,-0.62376,0.00027,13.15204]
[1780395305103,41.1,69534.74,4.52,-0.62376,0.00027,13.15204]
[1780395305152,41.1,69527.64,4.52,-0.62565,0.00027,13.12986]
[1780395305522,41.1,69527.64,4.52,-0.62565,0.00027,13.12986]
[1780395305527,41.1,69527.64,4.52,-0.62565,0.00027,13.12986]
[1780395305543,41.1,69527.64,4.52,-0.62565,0.00027,13.12986]
[1780395306042,41.1,69527.64,4.52,-0.62565,0.00027,13.12985]
[1780395306997,41.1,69527.64,4.52,-0.62565,0.00027,13.12985]
[1780395307131,41.1,69522.16,4.52,-0.62711,0.00027,13.11254]
[1780395307425,41.1,69522.16,4.52,-0.62711,0.00027,13.11254]
[1780395308161,41.1,69520.09,4.52,-0.62766,0.00027,13.10596]
[1780395309086,41.1,69520.09,4.52,-0.62766,0.00027,13.10596]
[1780395309098,41.1,69520.09,4.52,-0.62766,0.00027,13.10596]
[1780395309134,41.1,69519.52,4.52,-0.62781,0.00027,13.10413]
[1780395310071,41.1,69519.52,4.52,-0.62781,0.00027,13.10413]
[1780395310112,41.1,69519.09,4.52,-0.62793,0.00027,13.10275]
[1780395312084,41.1,69526.44,4.52,-0.62597,0.00027,13.12608]
[1780395312481,41.1,69526.44,4.52,-0.62597,0.00027,13.12608]
[1780395312526,41.1,69526.44,4.52,-0.62597,0.00027,13.12608]
[1780395313092,41.1,69532.55,4.52,-0.62434,0.00027,13.14521]
[1780395314167,41.1,69532.55,4.52,-0.62434,0.00027,13.14521]
[1780395314175,41.1,69532.55,4.52,-0.62434,0.00027,13.14521]
[1780395314204,41.1,69532.93,4.52,-0.62424,0.00027,13.1464]
[1780395314667,41.1,69532.93,4.52,-0.62424,0.00027,13.1464]
[1780395315107,41.1,69532.93,4.52,-0.62424,0.00027,13.14642]
[1780395316196,41.1,69532.93,4.52,-0.62424,0.00027,13.14642]
[1780395316239,41.1,69532.93,4.52,-0.62424,0.00027,13.14642]
[1780395316259,41.1,69543.06,4.52,-0.62154,0.00027,13.17766]
[1780395317204,41.1,69550.47,4.52,-0.61955,0.00027,13.20016]
[1780395317677,41.1,69550.47,4.52,-0.61955,0.00027,13.20016]
[1780395317727,41.1,69550.47,4.52,-0.61955,0.00027,13.20016]
[1780395318413,41.1,69550.47,4.52,-0.61955,0.00027,13.20016]
[1780395318351,41.11,69550.03,4.52,-0.61967,0.00027,13.19885]
[1780395318527,41.11,69550.03,4.52,-0.61967,0.00027,13.19885]
[1780395319136,41.11,69550.03,4.52,-0.61967,0.00027,13.19887]
[1780395320143,41.11,69559.09,4.52,-0.61724,0.00027,13.22593]
[1780395321320,41.11,69571.9,4.52,-0.61381,0.00027,13.26334]
[1780395322364,41.11,69574.25,4.52,-0.61318,0.00027,13.27009]
[1780395323696,41.11,69574.22,4.52,-0.61319,0.00027,13.27]
[1780395324409,41.11,69574.63,4.52,-0.61308,0.00027,13.27117]
[1780395324721,41.11,69574.63,4.52,-0.61308,0.00027,13.27117]
[1780395325180,41.11,69574.63,4.52,-0.61308,0.00027,13.27117]
[1780395326880,41.11,69573.56,4.52,-0.61336,0.00027,13.2681]
[1780395328886,41.11,69574.08,4.52,-0.61322,0.00027,13.26959]
[1780395329207,41.11,69573.84,4.52,-0.61329,0.00027,13.26889]
[1780395330886,41.11,69574.57,4.52,-0.61309,0.00027,13.27099]
[1780395336256,41.11,69574.75,4.52,-0.61309,0.00027,13.26597]
[1780395341290,41.11,69576.22,4.52,-0.6127,0.00027,13.27017]
[1780395345318,41.11,69574.01,4.52,-0.61329,0.00027,13.26385]
[1780395349347,41.11,69576.67,4.52,-0.61257,0.00027,13.27146]
[1780395350352,41.11,69582.31,4.52,-0.61106,0.00027,13.28747]
[1780395351653,41.11,69580.3,4.52,-0.6116,0.00027,13.28181]
[1780395352371,41.11,69580.3,4.52,-0.61159,0.00027,13.28182]
[1780395357407,41.11,69579.05,4.52,-0.61193,0.00027,13.27833]
[1780395362441,41.11,69577.03,4.52,-0.61246,0.00027,13.27263]
[1780395364457,41.11,69574.9,4.52,-0.61304,0.00027,13.26654]
[1780395369490,41.11,69576.51,4.52,-0.6126,0.00027,13.27116]
[1780395373519,41.11,69578.64,4.52,-0.61203,0.00027,13.27724]
[1780395378554,41.11,69577.63,4.52,-0.6123,0.00027,13.27438]
[1780395383381,41.11,69572.47,4.52,-0.61368,0.00027,13.25961]
[1780395387708,41.11,69575.34,4.52,-0.61292,0.00027,13.2678]
[1780395392654,41.11,69584.81,4.52,-0.61042,0.00027,13.2891]
[1780395395409,41.11,69586.03,4.52,-0.61008,0.00027,13.29258]
[1780395396680,41.11,69577.3,4.52,-0.61243,0.00027,13.26793]
[1780395397780,41.11,69584.49,4.52,-0.61049,0.00027,13.28829]
[1780395402327,41.12,69589.41,4.52,-0.60916,0.00027,13.30213]
[1780395402762,41.12,69599.19,4.52,-0.60652,0.00027,13.32905]
[1780395403752,41.12,69601.69,4.52,-0.60584,0.00027,13.33588]
[1780395405103,41.12,69601.69,4.52,-0.60584,0.00027,13.33588]
[1780395405198,41.12,69601.76,4.52,-0.60582,0.00027,13.33601]
[1780395410779,41.11,69602.16,4.52,-0.60575,0.00027,13.33679]
[1780395412455,41.11,69602.16,4.52,-0.60575,0.00027,13.33679]
[1780395412479,41.11,69597.9,4.52,-0.60689,0.00027,13.32527]
[1780395413854,41.11,69579.96,4.52,-0.61172,0.00027,13.27542]
[1780395419844,41.11,69579.75,4.52,-0.61177,0.00027,13.27485]
[1780395421326,41.11,69582.05,4.52,-0.61116,0.00027,13.28137]
[1780395423169,41.11,69577.55,4.52,-0.61236,0.00027,13.26862]
[1780395429803,41.11,69578.83,4.52,-0.61202,0.00027,13.27226]
[1780395429868,41.11,69578.83,4.52,-0.61202,0.00027,13.27226]
[1780395430399,41.11,69571.38,4.52,-0.61402,0.00027,13.25092]
[1780395431929,41.11,69565.64,4.52,-0.61557,0.00027,13.23419]
[1780395435346,41.11,69563.83,4.52,-0.61606,0.00027,13.22885]
[1780395437609,41.11,69563.54,4.52,-0.61614,0.00027,13.22793]
[1780395438398,41.11,69556.86,4.52,-0.61793,0.00027,13.20821]
[1780395439408,41.1,69559.77,4.52,-0.61716,0.00027,13.2168]
[1780395441362,41.1,69565.82,4.52,-0.61554,0.00027,13.23454]
[1780395442508,41.1,69568.98,4.52,-0.61469,0.00027,13.24374]
[1780395445085,41.1,69560.57,4.52,-0.61695,0.00027,13.2191]
[1780395446498,41.1,69560.57,4.52,-0.61695,0.00027,13.2191]
[1780395446516,41.1,69550.37,4.52,-0.61968,0.00027,13.18869]
[1780395447039,41.1,69550.37,4.52,-0.61968,0.00027,13.18872]
[1780395448134,41.11,69548.27,4.52,-0.62024,0.00027,13.18241]
[1780395452073,41.11,69554.6,4.52,-0.61858,0.00027,13.19599]
[1780395457111,41.11,69549.48,4.52,-0.61994,0.00027,13.18069]
[1780395458145,41.11,69549.48,4.52,-0.61994,0.00027,13.18069]
[1780395458203,41.11,69544.84,4.52,-0.62118,0.00027,13.16665]
[1780395460129,41.11,69540.46,4.52,-0.62236,0.00027,13.15316]
[1780395462834,41.11,69539.41,4.52,-0.62265,0.00027,13.14986]
[1780395462947,41.11,69539.41,4.52,-0.62265,0.00027,13.14986]
[1780395463152,41.11,69539.08,4.52,-0.62274,0.00027,13.1488]
[1780395464456,41.1,69544.19,4.52,-0.62138,0.00027,13.16442]
[1780395470025,41.1,69543.37,4.52,-0.62162,0.00027,13.1617]
[1780395470200,41.1,69548.8,4.52,-0.62017,0.00027,13.17815]
[1780395475236,41.09,69550.25,4.52,-0.61981,0.00027,13.18228]
[1780395479334,41.08,69554.25,4.52,-0.61875,0.00027,13.19417]
[1780395488056,41.09,69552.76,4.52,-0.61914,0.00027,13.18979]
[1780395493361,41.09,69550.11,4.52,-0.61983,0.00027,13.18202]
[1780395495377,41.09,69548.03,4.52,-0.62038,0.00027,13.17579]
[1780395499416,41.1,69548.12,4.52,-0.62035,0.00027,13.17614]
[1780395499438,41.1,69548.2,4.52,-0.62032,0.00027,13.17641]
[1780395501422,41.1,69552.45,4.52,-0.61918,0.00027,13.18927]
[1780395505449,41.1,69555.45,4.52,-0.61838,0.00027,13.19826]
[1780395506457,41.1,69552.96,4.52,-0.61904,0.00027,13.1908]
[1780395508557,41.1,69550.78,4.52,-0.61963,0.00027,13.18423]
[1780395512263,41.1,69551.78,4.52,-0.61941,0.00027,13.18165]
[1780395512512,41.1,69554.21,4.52,-0.61876,0.00027,13.18893]
[1780395515521,41.1,69557.64,4.52,-0.61784,0.00027,13.1992]
[1780395518627,41.1,69547.04,4.52,-0.62068,0.00027,13.16739]
[1780395520557,41.1,69545.3,4.52,-0.62115,0.00027,13.16206]
[1780395525590,41.1,69547.04,4.52,-0.62069,0.00027,13.16728]
[1780395529619,41.09,69551.09,4.52,-0.61961,0.00027,13.17945]
[1780395532638,41.09,69553.73,4.52,-0.61891,0.00027,13.18731]
[1780395534653,41.09,69558.18,4.52,-0.61772,0.00027,13.20057]
[1780395537674,41.09,69560.36,4.52,-0.61713,0.00027,13.20704]
[1780395538767,41.09,69549.5,4.52,-0.62004,0.00027,13.17458]
[1780395540695,41.09,69548.39,4.52,-0.62034,0.00027,13.17125]
[1780395541703,41.09,69552.31,4.52,-0.61928,0.00027,13.18309]
[1780395543638,41.09,69556.79,4.52,-0.61808,0.00027,13.19651]
[1780395547679,41.09,69556.49,4.52,-0.61816,0.00027,13.19564]
[1780395548607,41.09,69556.49,4.52,-0.61816,0.00027,13.19564]
[1780395547781,41.1,69561.99,4.52,-0.61668,0.00027,13.21194]
[1780395548837,41.1,69566.39,4.52,-0.6155,0.00027,13.22485]
[1780395552780,41.09,69570.8,4.52,-0.61432,0.00027,13.23765]
[1780395555781,41.1,69572.46,4.52,-0.61387,0.00027,13.24247]
[1780395555792,41.1,69572.46,4.52,-0.61387,0.00027,13.24247]
[1780395555865,41.1,69587.13,4.52,-0.60992,0.00027,13.28414]
[1780395558389,41.09,69587.13,4.52,-0.60992,0.00027,13.28413]
[1780395558482,41.09,69588.85,4.52,-0.60946,0.00027,13.28887]
[1780395561112,41.09,69584.12,4.52,-0.61074,0.00027,13.27565]
[1780395567670,41.1,69583.62,4.52,-0.61085,0.00027,13.27443]
[1780395568977,41.1,69590.46,4.52,-0.609,0.00027,13.29367]
[1780395569990,41.1,69590.46,4.52,-0.609,0.00027,13.29367]
[1780395570048,41.11,69591.16,4.52,-0.60881,0.00027,13.29563]
[1780395575941,41.11,69591.07,4.52,-0.60886,0.00027,13.28998]
[1780395579048,41.11,69597.36,4.52,-0.60715,0.00027,13.30736]
[1780395581986,41.11,69599.69,4.52,-0.60652,0.00027,13.31375]
[1780395587021,41.12,69601.93,4.52,-0.60591,0.00027,13.31987]
[1780395587763,41.12,69601.93,4.52,-0.60591,0.00027,13.31987]
[1780395589460,41.12,69607.53,4.52,-0.60439,0.00027,13.33494]
[1780395596604,41.12,69606.23,4.52,-0.60474,0.00027,13.33148]
[1780395602126,41.12,69606.22,4.52,-0.60473,0.00027,13.33158]
[1780395603136,41.12,69597.19,4.52,-0.60717,0.00027,13.30719]
[1780395604141,41.12,69594.75,4.52,-0.60783,0.00027,13.30053]
[1780395606188,41.13,69587.63,4.52,-0.60974,0.00027,13.28089]
[1780395608642,41.13,69587.26,4.52,-0.60983,0.00027,13.27989]
[1780395609260,41.13,69582.65,4.52,-0.61107,0.00027,13.26702]
[1780395611194,41.13,69585.68,4.52,-0.61025,0.00027,13.27557]
[1780395616229,41.14,69586.18,4.52,-0.61009,0.00027,13.27717]
[1780395621261,41.15,69584.32,4.52,-0.61058,0.00027,13.27209]
[1780395623277,41.14,69581.32,4.52,-0.61139,0.00027,13.26364]
[1780395625254,41.14,69580.76,4.52,-0.61154,0.00027,13.26203]
[1780395625349,41.14,69579.69,4.52,-0.61183,0.00027,13.25897]
[1780395626838,41.14,69579.69,4.52,-0.61184,0.00027,13.25894]
[1780395627305,41.14,69579.66,4.52,-0.61185,0.00027,13.25883]
[1780395632339,41.14,69577.88,4.52,-0.61238,0.00027,13.24812]
[1780395637375,41.14,69577.67,4.52,-0.61243,0.00027,13.24756]
[1780395639470,41.14,69573.77,4.52,-0.61348,0.00027,13.23642]
[1780395641532,41.14,69574.46,4.52,-0.6133,0.00027,13.23839]
[1780395643417,41.14,69579.71,4.52,-0.61188,0.00027,13.25339]
[1780395644423,41.14,69583.0,4.52,-0.611,0.00027,13.26271]
[1780395647444,41.14,69587.65,4.52,-0.60974,0.00027,13.27581]
[1780395652478,41.15,69587.0,4.52,-0.60989,0.00027,13.27416]
[1780395656709,41.15,69583.66,4.52,-0.61078,0.00027,13.26495]
[1780395659617,41.16,69577.69,4.52,-0.61238,0.00027,13.24812]
[1780395664784,41.16,69578.39,4.52,-0.61219,0.00027,13.25008]
[1780395670606,41.15,69577.64,4.52,-0.61241,0.00027,13.24784]
[1780395671613,41.15,69573.72,4.52,-0.61346,0.00027,13.23664]
[1780395672620,41.15,69568.51,4.52,-0.61486,0.00027,13.22159]
[1780395675945,41.15,69568.09,4.52,-0.61497,0.00027,13.22035]
[1780395676652,41.15,69567.91,4.52,-0.61502,0.00027,13.21983]
[1780395677656,41.15,69564.58,4.52,-0.61592,0.00027,13.21011]
[1780395678304,41.15,69564.58,4.52,-0.61592,0.00027,13.21011]
[1780395678662,41.15,69557.27,4.52,-0.61788,0.00027,13.18856]
[1780395679760,41.15,69546.9,4.52,-0.62065,0.00027,13.15747]
[1780395681685,41.15,69546.75,4.52,-0.62069,0.00027,13.15706]
[1780395681937,41.15,69546.75,4.52,-0.62069,0.00027,13.15706]
[1780395682691,41.15,69547.01,4.52,-0.62062,0.00027,13.15788]
[1780395684411,41.15,69546.66,4.52,-0.62071,0.00027,13.15685]
[1780395686419,41.16,69546.13,4.52,-0.62084,0.00027,13.15531]
[1780395686581,41.16,69546.13,4.52,-0.62084,0.00027,13.15531]
[1780395686793,41.16,69546.13,4.52,-0.62084,0.00027,13.15531]
[1780395686786,41.16,69540.78,4.52,-0.62227,0.00027,13.13903]
[1780395688734,41.16,69534.71,4.52,-0.62389,0.00027,13.12035]
[1780395689178,41.16,69534.71,4.52,-0.62389,0.00027,13.12035]
[1780395690173,41.16,69533.28,4.52,-0.62426,0.00027,13.11597]
[1780395690748,41.16,69531.59,4.52,-0.62471,0.00027,13.1107]
[1780395691754,41.16,69536.09,4.52,-0.62356,0.00027,13.11915]
[1780395692761,41.16,69538.35,4.52,-0.62295,0.00027,13.12618]
[1780395696792,41.17,69532.01,4.52,-0.62463,0.00027,13.10667]
[1780395697320,41.17,69532.01,4.52,-0.62463,0.00027,13.10667]
[1780395697797,41.17,69531.54,4.52,-0.62475,0.00027,13.10524]
[1780395698804,41.17,69526.77,4.52,-0.62602,0.00027,13.09033]
[1780395699810,41.17,69526.77,4.52,-0.62602,0.00027,13.09033]
[1780395699818,41.17,69526.77,4.52,-0.62602,0.00027,13.09033]
[1780395699810,41.17,69524.16,4.52,-0.62671,0.00027,13.08215]
[1780395700372,41.17,69524.16,4.52,-0.62671,0.00027,13.08215]
[1780395700819,41.17,69520.74,4.52,-0.62762,0.00027,13.07129]
[1780395702394,41.17,69521.36,4.52,-0.62746,0.00027,13.07326]
[1780395702528,41.17,69521.36,4.52,-0.62746,0.00027,13.07326]
[1780395702578,41.17,69521.4,4.52,-0.62745,0.00027,13.07338]
[1780395704883,41.17,69523.19,4.52,-0.62697,0.00027,13.07905]
[1780395704905,41.17,69536.84,4.52,-0.62333,0.00027,13.12178]
[1780395706947,41.17,69536.97,4.52,-0.62329,0.00027,13.12222]
[1780395707568,41.17,69536.27,4.52,-0.62347,0.00027,13.12011]
[1780395709825,41.17,69535.04,4.52,-0.6238,0.00027,13.11633]
[1780395714218,41.18,69535.04,4.52,-0.62379,0.00027,13.11644]
[1780395714355,41.18,69534.99,4.52,-0.6238,0.00027,13.11634]
[1780395715843,41.18,69528.29,4.52,-0.62558,0.00027,13.09547]
[1780395715854,41.18,69528.29,4.52,-0.62558,0.00027,13.09547]
[1780395716667,41.18,69528.29,4.52,-0.62558,0.00027,13.09547]
[1780395716726,41.18,69524.07,4.52,-0.62671,0.00027,13.08217]
[1780395717689,41.18,69524.07,4.52,-0.62671,0.00027,13.08217]
[1780395717742,41.18,69526.41,4.52,-0.62609,0.00027,13.08954]
[1780395718560,41.18,69526.41,4.52,-0.62609,0.00027,13.08954]
[1780395718817,41.18,69526.41,4.52,-0.62609,0.00027,13.08954]
[1780395718821,41.18,69526.41,4.52,-0.62609,0.00027,13.08954]
[1780395718586,41.18,69529.13,4.52,-0.62536,0.00027,13.0981]
[1780395718967,41.18,69529.13,4.52,-0.62536,0.00027,13.0981]
[1780395719022,41.18,69532.83,4.52,-0.62437,0.00027,13.10964]
[1780395719856,41.18,69532.83,4.52,-0.62437,0.00027,13.10964]
[1780395720046,41.18,69536.42,4.52,-0.62341,0.00027,13.12081]
[1780395725545,41.18,69537.69,4.52,-0.62307,0.00027,13.1248]
[1780395725601,41.18,69537.69,4.52,-0.62307,0.00027,13.1248]
[1780395725695,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726249,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726251,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726267,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726316,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726385,41.18,69536.2,4.52,-0.62346,0.00027,13.12025]
[1780395726487,41.19,69520.27,4.52,-0.6277,0.00027,13.07034]
[1780395727856,41.19,69523.83,4.52,-0.62675,0.00027,13.08163]
[1780395728864,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395728877,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395729021,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395729901,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395730579,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395730643,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395730792,41.19,69524.51,4.52,-0.62657,0.00027,13.08376]
[1780395730657,41.18,69524.23,4.52,-0.62665,0.00027,13.08286]
[1780395731037,41.18,69524.23,4.52,-0.62665,0.00027,13.08286]
[1780395731920,41.18,69524.23,4.52,-0.62665,0.00027,13.08286]
[1780395732043,41.18,69529.3,4.52,-0.6253,0.00027,13.09877]
[1780395732911,41.18,69529.3,4.52,-0.6253,0.00027,13.09877]
[1780395732974,41.18,69529.3,4.52,-0.6253,0.00027,13.09877]
[1780395733051,41.18,69530.96,4.52,-0.62486,0.00027,13.10393]
[1780395735868,41.18,69530.23,4.52,-0.62506,0.00027,13.10161]
[1780395735881,41.18,69530.23,4.52,-0.62506,0.00027,13.10161]
[1780395735965,41.18,69530.23,4.52,-0.62506,0.00027,13.10161]
[1780395736111,41.18,69530.23,4.52,-0.62506,0.00027,13.10161]
[1780395736130,41.18,69506.87,4.52,-0.63127,0.00027,13.02707]
[1780395737490,41.18,69506.87,4.52,-0.63127,0.00027,13.02707]
[1780395737566,41.18,69507.94,4.52,-0.63099,0.00027,13.03055]
[1780395737981,41.18,69507.94,4.52,-0.63099,0.00027,13.03055]
[1780395738091,41.18,69508.09,4.52,-0.63094,0.00027,13.03106]
[1780395740040,41.18,69508.17,4.52,-0.63092,0.00027,13.03134]
[1780395740203,41.18,69509.42,4.52,-0.63059,0.00027,13.03542]
[1780395741040,41.18,69509.42,4.52,-0.63059,0.00027,13.03542]
[1780395741563,41.18,69509.42,4.52,-0.63059,0.00027,13.03542]
[1780395741665,41.18,69509.76,4.52,-0.63049,0.00027,13.03654]
[1780395742860,41.18,69509.76,4.52,-0.63049,0.00027,13.03654]
[1780395743134,41.18,69509.85,4.52,-0.63047,0.00027,13.03685]
[1780395743343,41.18,69509.85,4.52,-0.63047,0.00027,13.03685]
[1780395743378,41.19,69498.8,4.52,-0.6334,0.00026,13.00073]
[1780395744069,41.19,69498.8,4.52,-0.6334,0.00026,13.00073]
[1780395744170,41.19,69500.72,4.52,-0.63289,0.00026,13.00707]
[1780395745094,41.19,69500.72,4.52,-0.63289,0.00026,13.00707]
[1780395745670,41.19,69500.72,4.52,-0.63289,0.00026,13.00707]
[1780395745771,41.19,69503.2,4.52,-0.63223,0.00026,13.01523]
[1780395749109,41.19,69503.26,4.52,-0.63221,0.00026,13.01547]
[1780395749210,41.19,69502.14,4.52,-0.6325,0.00026,13.01181]
[1780395750129,41.19,69502.14,4.52,-0.6325,0.00026,13.01181]
[1780395750230,41.19,69497.4,4.52,-0.63376,0.00026,12.99621]
[1780395751051,41.19,69497.4,4.52,-0.63376,0.00026,12.99621]
[1780395751057,41.19,69497.4,4.52,-0.63376,0.00026,12.99621]
[1780395751064,41.19,69497.4,4.52,-0.63376,0.00026,12.99621]
[1780395751829,41.19,69497.4,4.52,-0.63376,0.00026,12.99621]
[1780395751184,41.19,69497.48,4.52,-0.63379,0.00026,12.99088]
[1780395753847,41.19,69495.89,4.52,-0.6342,0.00026,12.98563]
[1780395753853,41.19,69495.89,4.52,-0.6342,0.00026,12.98563]
[1780395753866,41.19,69495.89,4.52,-0.6342,0.00026,12.98563]
[1780395753200,41.19,69487.98,4.52,-0.63629,0.00026,12.95924]
[1780395754192,41.19,69487.98,4.52,-0.63629,0.00026,12.95924]
[1780395754202,41.19,69487.98,4.52,-0.63629,0.00026,12.95924]
[1780395754215,41.19,69487.98,4.52,-0.63629,0.00026,12.95924]
[1780395754327,41.19,69490.41,4.52,-0.63565,0.00026,12.96739]
[1780395756218,41.19,69483.0,4.52,-0.6376,0.00026,12.94252]
[1780395757051,41.19,69483.0,4.52,-0.6376,0.00026,12.94252]
[1780395757062,41.19,69483.0,4.52,-0.6376,0.00026,12.94252]
[1780395757137,41.19,69483.0,4.52,-0.6376,0.00026,12.94252]
[1780395757240,41.19,69477.76,4.52,-0.63897,0.00026,12.92473]
[1780395758010,41.19,69477.76,4.52,-0.63897,0.00026,12.92473]
[1780395758115,41.19,69477.76,4.52,-0.63897,0.00026,12.92473]
[1780395758614,41.19,69477.76,4.52,-0.63897,0.00026,12.92473]
[1780395758627,41.19,69477.76,4.52,-0.63897,0.00026,12.92473]
[1780395758697,41.2,69455.34,4.52,-0.64486,0.00026,12.84673]
[1780395759242,41.2,69455.33,4.52,-0.64486,0.00026,12.84676]
[1780395760346,41.2,69439.72,4.52,-0.64893,0.00026,12.79089]
[1780395764166,41.2,69444.8,4.52,-0.64759,0.00026,12.8095]
[1780395764200,41.2,69444.8,4.52,-0.64759,0.00026,12.8095]
[1780395764454,41.2,69444.8,4.52,-0.64759,0.00026,12.8095]
[1780395764477,41.21,69452.61,4.52,-0.64554,0.00026,12.83753]
[1780395766204,41.21,69453.1,4.52,-0.6454,0.00026,12.83937]
[1780395766291,41.21,69455.34,4.52,-0.64481,0.00026,12.8474]
[1780395767525,41.21,69455.34,4.52,-0.64481,0.00026,12.8474]
[1780395767577,41.21,69455.05,4.52,-0.64488,0.00026,12.84646]
[1780395769549,41.21,69455.05,4.52,-0.64487,0.00026,12.84656]
[1780395769620,41.21,69455.05,4.52,-0.64487,0.00026,12.84656]
[1780395769704,41.22,69456.95,4.52,-0.64436,0.00026,12.85335]
[1780395773341,41.22,69451.92,4.52,-0.64565,0.00026,12.83587]
[1780395775659,41.23,69451.75,4.52,-0.64569,0.00026,12.83535]
[1780395775760,41.23,69451.15,4.52,-0.64584,0.00026,12.8333]
[1780395780487,41.24,69457.28,4.52,-0.6442,0.00026,12.85547]
[1780395781396,41.24,69452.04,4.52,-0.64557,0.00026,12.837]
[1780395783114,41.24,69451.91,4.52,-0.6456,0.00026,12.83664]
[1780395783118,41.24,69451.91,4.52,-0.6456,0.00026,12.83664]
[1780395783725,41.24,69451.91,4.52,-0.6456,0.00026,12.83664]
[1780395783826,41.24,69446.82,4.52,-0.64692,0.00026,12.81858]
[1780395786432,41.25,69440.96,4.52,-0.64842,0.00026,12.79783]
[1780395788446,41.25,69424.92,4.52,-0.6526,0.00026,12.73918]
[1780395793484,41.25,69428.1,4.52,-0.65177,0.00026,12.75089]
[1780395798526,41.25,69425.43,4.52,-0.65248,0.00026,12.74094]
[1780395803552,41.24,69424.94,4.52,-0.65261,0.00026,12.73902]
[1780395806573,41.24,69418.93,4.52,-0.65417,0.00026,12.71664]
[1780395807579,41.24,69413.65,4.52,-0.65554,0.00026,12.69684]
[1780395810714,41.24,69407.81,4.52,-0.65706,0.00026,12.67471]
[1780395815636,41.24,69426.58,4.52,-0.65226,0.00026,12.73908]
[1780395816643,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817349,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817359,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817547,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817784,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817787,41.24,69434.34,4.52,-0.65025,0.00026,12.76754]
[1780395817858,41.24,69433.6,4.52,-0.65044,0.00026,12.76482]
[1780395819595,41.24,69433.6,4.52,-0.65044,0.00026,12.7648]
[1780395819696,41.24,69428.7,4.52,-0.65172,0.00026,12.74682]
[1780395823692,41.24,69421.82,4.52,-0.65351,0.00026,12.72129]
[1780395828727,41.23,69420.15,4.52,-0.65395,0.00026,12.715]
[1780395830858,41.23,69425.42,4.52,-0.65258,0.00026,12.73454]
[1780395832675,41.23,69425.42,4.52,-0.65258,0.00026,12.73458]
[1780395832677,41.23,69425.42,4.52,-0.65258,0.00026,12.73458]
[1780395832733,41.23,69425.42,4.52,-0.65258,0.00026,12.73458]
[1780395832749,41.23,69425.42,4.52,-0.65258,0.00026,12.73458]
[1780395832753,41.23,69425.42,4.52,-0.65258,0.00026,12.73458]
[1780395832776,41.23,69440.25,4.52,-0.64872,0.00026,12.78886]
[1780395833976,41.23,69440.25,4.52,-0.64872,0.00026,12.78886]
[1780395834770,41.23,69443.1,4.52,-0.64797,0.00026,12.79915]
[1780395835260,41.23,69443.1,4.52,-0.64797,0.00026,12.79915]
[1780395835263,41.23,69443.1,4.52,-0.64797,0.00026,12.79915]
[1780395835554,41.23,69443.1,4.52,-0.64797,0.00026,12.79915]
[1780395835778,41.24,69441.41,4.52,-0.64841,0.00026,12.79308]
[1780395836786,41.23,69434.51,4.52,-0.65022,0.00026,12.768]
[1780395838801,41.23,69427.37,4.52,-0.65208,0.00026,12.74176]
[1780395843835,41.23,69428.38,4.52,-0.65182,0.00026,12.74541]
[1780395847862,41.23,69431.09,4.52,-0.65111,0.00026,12.7554]
[1780395850887,41.23,69435.95,4.52,-0.64984,0.00026,12.7732]
[1780395850952,41.23,69435.95,4.52,-0.64984,0.00026,12.7732]
[1780395850990,41.23,69441.84,4.52,-0.64831,0.00026,12.79457]
[1780395852404,41.24,69442.01,4.52,-0.64826,0.00026,12.79526]
[1780395852477,41.24,69442.01,4.52,-0.64826,0.00026,12.79526]
[1780395852901,41.24,69448.01,4.52,-0.64668,0.00026,12.8169]
[1780395853964,41.24,69448.01,4.52,-0.64668,0.00026,12.8169]
[1780395854520,41.24,69447.38,4.52,-0.64684,0.00026,12.81472]
[1780395854915,41.24,69447.81,4.52,-0.64672,0.00026,12.81633]
[1780395855725,41.24,69447.81,4.52,-0.64672,0.00026,12.81633]
[1780395855952,41.24,69447.81,4.52,-0.64672,0.00026,12.81633]
[1780395855961,41.24,69447.81,4.52,-0.64672,0.00026,12.81633]
[1780395855922,41.24,69448.56,4.52,-0.64652,0.00026,12.81907]
[1780395856935,41.24,69446.42,4.52,-0.64708,0.00026,12.81148]
[1780395857935,41.25,69440.36,4.52,-0.64865,0.00026,12.78974]
[1780395860957,41.25,69439.24,4.52,-0.64892,0.00026,12.78596]
[1780395865991,41.25,69441.79,4.52,-0.64825,0.00026,12.79532]
[1780395868122,41.25,69442.93,4.52,-0.64795,0.00026,12.79944]
[1780395868897,41.25,69442.93,4.52,-0.64795,0.00026,12.79944]
[1780395869013,41.25,69442.93,4.52,-0.64795,0.00026,12.79944]
[1780395869144,41.25,69442.93,4.52,-0.64795,0.00026,12.79944]
[1780395869151,41.25,69442.93,4.52,-0.64795,0.00026,12.79944]
[1780395870019,41.25,69443.21,4.52,-0.64788,0.00026,12.80046]
[1780395870154,41.25,69443.21,4.52,-0.64788,0.00026,12.80046]
[1780395870160,41.25,69443.21,4.52,-0.64788,0.00026,12.80046]
[1780395870210,41.25,69443.47,4.52,-0.64781,0.00026,12.80139]
[1780395871185,41.25,69443.47,4.52,-0.64781,0.00026,12.80139]
[1780395872219,41.25,69443.47,4.52,-0.64787,0.00026,12.79571]
[1780395872226,41.25,69443.47,4.52,-0.64787,0.00026,12.79571]
[1780395872229,41.25,69443.47,4.52,-0.64787,0.00026,12.79571]
[1780395873009,41.25,69443.47,4.52,-0.64787,0.00026,12.79571]
[1780395872241,41.25,69443.47,4.52,-0.64787,0.00026,12.79572]
[1780395873070,41.25,69443.47,4.52,-0.64787,0.00026,12.79572]
[1780395875249,41.25,69444.5,4.52,-0.6476,0.00026,12.79943]
[1780395875253,41.25,69444.35,4.52,-0.64763,0.00026,12.79889]
[1780395879314,41.26,69444.87,4.52,-0.64749,0.00026,12.80086]
[1780395879415,41.26,69446.28,4.52,-0.64711,0.00026,12.80609]
[1780395882334,41.26,69446.04,4.52,-0.64717,0.00026,12.80531]
[1780395882414,41.27,69440.25,4.52,-0.64867,0.00026,12.78463]
[1780395884359,41.27,69440.25,4.52,-0.64867,0.00026,12.78463]
[1780395884378,41.27,69440.87,4.52,-0.64849,0.00026,12.78704]
[1780395887156,41.27,69441.01,4.52,-0.64845,0.00026,12.78764]
[1780395887894,41.27,69441.01,4.52,-0.64845,0.00026,12.78764]
[1780395887905,41.27,69441.01,4.52,-0.64845,0.00026,12.78764]
[1780395887938,41.27,69441.06,4.52,-0.64842,0.00026,12.78799]
[1780395888435,41.27,69441.06,4.52,-0.64842,0.00026,12.78799]
[1780395888536,41.27,69432.01,4.52,-0.65078,0.00026,12.75508]
[1780395889476,41.27,69432.01,4.52,-0.65078,0.00026,12.75508]
[1780395889494,41.27,69430.39,4.52,-0.6512,0.00026,12.74915]
[1780395890447,41.27,69430.39,4.52,-0.6512,0.00026,12.74915]
[1780395890456,41.27,69430.39,4.52,-0.6512,0.00026,12.74915]
[1780395890734,41.27,69430.39,4.52,-0.6512,0.00026,12.74915]
[1780395890808,41.27,69430.39,4.52,-0.6512,0.00026,12.74915]
[1780395890857,41.27,69430.45,4.52,-0.65119,0.00026,12.74937]
[1780395891497,41.27,69430.45,4.52,-0.65119,0.00026,12.74937]
[1780395891874,41.27,69430.45,4.52,-0.65119,0.00026,12.74937]
[1780395891961,41.28,69438.58,4.52,-0.64907,0.00026,12.77905]
[1780395892454,41.28,69438.58,4.52,-0.64907,0.00026,12.77905]
[1780395892457,41.28,69439.23,4.52,-0.64889,0.00026,12.78143]
[1780395893455,41.28,69439.23,4.52,-0.64889,0.00026,12.78143]
[1780395893478,41.28,69439.23,4.52,-0.64889,0.00026,12.78143]
[1780395893532,41.28,69439.23,4.52,-0.64889,0.00026,12.78143]
[1780395893556,41.28,69436.02,4.52,-0.64973,0.00026,12.76981]
[1780395899236,41.28,69432.76,4.52,-0.65056,0.00026,12.75814]
[1780395901353,41.28,69425.12,4.52,-0.65255,0.00026,12.73008]
[1780395907292,41.28,69426.05,4.52,-0.6523,0.00026,12.73357]
[1780395912328,41.28,69426.56,4.52,-0.65217,0.00026,12.73549]
[1780395916355,41.28,69420.16,4.52,-0.65383,0.00026,12.71179]
[1780395921490,41.28,69415.59,4.52,-0.65501,0.00026,12.69476]
[1780395927435,41.28,69422.44,4.52,-0.65323,0.00026,12.72031]
[1780395932469,41.28,69426.07,4.52,-0.65235,0.00026,12.72795]
[1780395937505,41.28,69427.97,4.52,-0.65186,0.00026,12.73491]
[1780395941142,41.28,69428.55,4.52,-0.65171,0.00026,12.73701]
[1780395941330,41.28,69428.55,4.52,-0.65171,0.00026,12.73701]
[1780395941634,41.28,69437.19,4.52,-0.64946,0.00026,12.76869]
[1780395946406,41.29,69439.3,4.52,-0.64887,0.00026,12.77678]
[1780395946975,41.29,69439.3,4.52,-0.64887,0.00026,12.77678]
[1780395947069,41.29,69440.42,4.52,-0.64857,0.00026,12.78094]
[1780395949059,41.3,69440.42,4.52,-0.64856,0.00026,12.78104]
[1780395949589,41.3,69440.59,4.52,-0.6485,0.00026,12.78187]
[1780395952524,41.31,69440.13,4.52,-0.64861,0.00026,12.78041]
[1780395952610,41.31,69440.09,4.52,-0.64861,0.00026,12.78036]
[1780395953617,41.31,69442.19,4.52,-0.64806,0.00026,12.78802]
[1780395954609,41.31,69442.19,4.52,-0.64806,0.00026,12.78802]
[1780395954710,41.31,69441.63,4.52,-0.6482,0.00026,12.78609]
[1780395957803,41.31,69442.6,4.52,-0.64793,0.00026,12.78972]
[1780395957989,41.31,69442.6,4.52,-0.64793,0.00026,12.78972]
[1780395958068,41.32,69446.34,4.52,-0.64695,0.00026,12.80323]
[1780395959626,41.32,69446.34,4.52,-0.64694,0.00026,12.80333]
[1780395959659,41.32,69449.95,4.52,-0.64599,0.00026,12.8163]
[1780395960721,41.32,69449.95,4.52,-0.64599,0.00026,12.8163]
[1780395960797,41.32,69449.95,4.52,-0.64599,0.00026,12.8163]
[1780395960847,41.32,69449.75,4.52,-0.64604,0.00026,12.81569]
[1780395961358,41.32,69449.75,4.52,-0.64604,0.00026,12.81569]
[1780395961774,41.33,69453.46,4.52,-0.64506,0.00026,12.82894]
[1780395962674,41.33,69453.46,4.52,-0.64506,0.00026,12.82894]
[1780395962709,41.33,69455.64,4.52,-0.64448,0.00026,12.83671]
[1780395963685,41.33,69455.64,4.52,-0.64448,0.00026,12.83671]
[1780395965470,41.33,69456.61,4.52,-0.64422,0.00026,12.84028]
[1780395965695,41.33,69456.61,4.52,-0.64422,0.00026,12.84028]
[1780395965705,41.33,69456.23,4.52,-0.64431,0.00026,12.83902]
[1780395966715,41.33,69456.23,4.52,-0.64431,0.00026,12.83902]
[1780395967521,41.33,69456.4,4.52,-0.64426,0.00026,12.8397]
[1780395967716,41.34,69456.4,4.52,-0.64426,0.00026,12.83977]
[1780395969065,41.34,69456.4,4.52,-0.64426,0.00026,12.83977]
[1780395969084,41.34,69456.4,4.52,-0.64426,0.00026,12.83977]
[1780395969731,41.34,69457.2,4.52,-0.64403,0.00026,12.84273]
[1780395970799,41.34,69457.2,4.52,-0.64403,0.00026,12.84273]
[1780395970814,41.34,69459.83,4.52,-0.64334,0.00026,12.85202]
[1780395971839,41.34,69459.83,4.52,-0.64334,0.00026,12.85202]
[1780395973688,41.34,69460.38,4.52,-0.64319,0.00026,12.85407]
[1780395973849,41.34,69460.38,4.52,-0.64319,0.00026,12.85407]
[1780395973862,41.34,69460.36,4.52,-0.64319,0.00026,12.85406]
[1780395974859,41.34,69460.36,4.52,-0.64319,0.00026,12.85406]
[1780395975748,41.35,69462.01,4.52,-0.64275,0.00026,12.85989]
[1780395975849,41.35,69461.83,4.52,-0.64279,0.00026,12.85932]
[1780395976904,41.35,69461.83,4.52,-0.64279,0.00026,12.85932]
[1780395977126,41.35,69461.83,4.52,-0.64279,0.00026,12.85932]
[1780395976936,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977205,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977216,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977219,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977290,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977300,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977449,41.35,69462.9,4.52,-0.64251,0.00026,12.8631]
[1780395977787,41.35,69462.9,4.52,-0.6425,0.00026,12.86316]
[1780395978794,41.35,69468.39,4.52,-0.64106,0.00026,12.88223]
[1780395980980,41.35,69469.41,4.52,-0.64079,0.00026,12.88579]
[1780395980986,41.35,69469.57,4.52,-0.64075,0.00026,12.88638]
[1780395981914,41.35,69471.68,4.52,-0.64019,0.00026,12.89367]
[1780395983014,41.35,69471.68,4.52,-0.64019,0.00026,12.89367]
[1780395983528,41.35,69472.25,4.52,-0.64004,0.00026,12.89567]
[1780395983834,41.36,69472.25,4.52,-0.64003,0.00026,12.89573]
[1780395984310,41.36,69472.25,4.52,-0.64003,0.00026,12.89573]
[1780395984320,41.36,69472.25,4.52,-0.64003,0.00026,12.89573]
[1780395984841,41.36,69475.7,4.52,-0.63912,0.00026,12.90758]
[1780395986054,41.36,69475.7,4.52,-0.63912,0.00026,12.90758]
[1780395986075,41.36,69485.06,4.52,-0.63666,0.00026,12.93929]
[1780395989774,41.36,69484.13,4.52,-0.63689,0.00026,12.93627]
[1780395989872,41.36,69483.28,4.52,-0.63711,0.00026,12.93344]
[1780395991039,41.36,69483.28,4.52,-0.63711,0.00026,12.93344]
[1780395991065,41.36,69483.28,4.52,-0.63711,0.00026,12.93344]
[1780395991083,41.36,69483.28,4.52,-0.63711,0.00026,12.93344]
[1780395991099,41.36,69482.25,4.52,-0.63744,0.00026,12.92435]
[1780395991984,41.36,69474.0,4.52,-0.6396,0.00026,12.89636]
[1780395992891,41.36,69474.0,4.52,-0.6396,0.00026,12.89642]
[1780395996920,41.37,69471.45,4.52,-0.64025,0.00026,12.88791]
[1780396002054,41.38,69473.38,4.52,-0.63972,0.00026,12.89484]
[1780396003384,41.38,69473.38,4.52,-0.63971,0.00026,12.8949]
[1780396003970,41.38,69472.34,4.52,-0.63998,0.00026,12.89141]
[1780396005414,41.38,69472.24,4.52,-0.64,0.00026,12.89113]
[1780396006562,41.38,69472.94,4.52,-0.63981,0.00026,12.89359]
[1780396006991,41.38,69472.39,4.52,-0.63995,0.00026,12.89176]
[1780396012125,41.39,69473.91,4.52,-0.63953,0.00026,12.89727]
[1780396017328,41.4,69472.69,4.52,-0.63982,0.00026,12.89339]
[1780396017406,41.4,69472.69,4.52,-0.63982,0.00026,12.89339]
[1780396017724,41.4,69472.69,4.52,-0.63982,0.00026,12.89339]
[1780396017858,41.4,69472.69,4.52,-0.63982,0.00026,12.89339]
[1780396018068,41.4,69471.05,4.52,-0.64025,0.00026,12.88782]
[1780396019074,41.4,69449.94,4.52,-0.64577,0.00026,12.81424]
[1780396021088,41.4,69449.02,4.52,-0.646,0.00026,12.81111]
[1780396023103,41.41,69454.45,4.52,-0.64457,0.00026,12.83047]
[1780396025121,41.41,69461.36,4.52,-0.64275,0.00026,12.85481]
[1780396027131,41.41,69468.56,4.52,-0.64085,0.00026,12.87986]
[1780396027601,41.41,69468.56,4.52,-0.64085,0.00026,12.87986]
[1780396027640,41.41,69468.56,4.52,-0.64085,0.00026,12.87986]
[1780396027761,41.41,69468.56,4.52,-0.64085,0.00026,12.87986]
[1780396028138,41.42,69469.51,4.52,-0.6406,0.00026,12.88317]
[1780396029165,41.42,69469.51,4.52,-0.6406,0.00026,12.88317]
[1780396029819,41.42,69469.2,4.52,-0.64068,0.00026,12.88215]
[1780396030155,41.42,69469.27,4.52,-0.64066,0.00026,12.88244]
[1780396033017,41.42,69468.96,4.52,-0.64073,0.00026,12.88146]
[1780396033172,41.42,69469.02,4.52,-0.64071,0.00026,12.88171]
[1780396033414,41.42,69469.02,4.52,-0.64071,0.00026,12.88171]
[1780396035187,41.42,69472.21,4.52,-0.63987,0.00026,12.89273]
[1780396035313,41.42,69472.21,4.52,-0.63987,0.00026,12.89273]
[1780396036195,41.42,69473.56,4.52,-0.63951,0.00026,12.89739]
[1780396038440,41.42,69472.96,4.52,-0.63967,0.00026,12.8954]
[1780396038534,41.42,69472.96,4.52,-0.63967,0.00026,12.8954]
[1780396038624,41.43,69473.87,4.52,-0.63942,0.00026,12.89861]
[1780396039426,41.43,69473.87,4.52,-0.63942,0.00026,12.89861]
[1780396039428,41.43,69478.2,4.52,-0.63828,0.00026,12.91333]
[1780396045257,41.43,69478.82,4.52,-0.6381,0.00026,12.91568]
[1780396050239,41.44,69479.14,4.52,-0.638,0.00026,12.91693]
[1780396050252,41.44,69479.22,4.52,-0.63798,0.00026,12.91724]
[1780396056419,41.44,69477.82,4.52,-0.63838,0.00026,12.90702]
[1780396057923,41.45,69477.55,4.52,-0.63844,0.00026,12.90625]
[1780396057992,41.45,69478.4,4.52,-0.63822,0.00026,12.90917]
[1780396059454,41.45,69478.4,4.52,-0.63822,0.00026,12.90917]
[1780396059546,41.45,69478.4,4.52,-0.63822,0.00026,12.90917]
[1780396059627,41.45,69478.4,4.52,-0.63822,0.00026,12.90917]
[1780396059643,41.45,69478.4,4.52,-0.63822,0.00026,12.90917]
[1780396059648,41.45,69478.26,4.52,-0.63825,0.00026,12.90879]
[1780396061368,41.45,69471.68,4.52,-0.63997,0.00026,12.88645]
[1780396062475,41.45,69469.57,4.52,-0.64052,0.00026,12.87928]
[1780396066584,41.46,69469.85,4.52,-0.64043,0.00026,12.88044]
[1780396068229,41.46,69470.07,4.52,-0.64036,0.00026,12.88132]
[1780396068418,41.46,69470.48,4.52,-0.64025,0.00026,12.88279]
[1780396070432,41.46,69472.82,4.52,-0.63962,0.00026,12.89092]
[1780396072657,41.47,69473.23,4.52,-0.63951,0.00026,12.89237]
[1780396072753,41.47,69476.54,4.52,-0.63863,0.00026,12.90374]
[1780396073710,41.47,69476.54,4.52,-0.63863,0.00026,12.90374]
[1780396074090,41.47,69476.54,4.52,-0.63863,0.00026,12.90374]
[1780396074191,41.47,69476.54,4.52,-0.63863,0.00026,12.90374]
[1780396074193,41.47,69476.54,4.52,-0.63863,0.00026,12.90374]
[1780396074190,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075479,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075482,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075682,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075732,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075742,41.47,69478.47,4.52,-0.63812,0.00026,12.91032]
[1780396075794,41.47,69475.33,4.52,-0.63894,0.00026,12.89977]
[1780396078724,41.47,69473.74,4.52,-0.63935,0.00026,12.89442]
[1780396078733,41.47,69473.74,4.52,-0.63935,0.00026,12.89442]
[1780396078783,41.48,69474.24,4.52,-0.63921,0.00026,12.89623]
[1780396079401,41.48,69474.24,4.52,-0.63921,0.00026,12.89623]
[1780396079500,41.48,69474.28,4.52,-0.6392,0.00026,12.89637]
[1780396082747,41.48,69473.89,4.52,-0.63929,0.00026,12.89515]
[1780396082926,41.48,69473.89,4.52,-0.63929,0.00026,12.89515]
[1780396082992,41.48,69473.89,4.52,-0.63929,0.00026,12.89515]
[1780396083011,41.48,69473.89,4.52,-0.63929,0.00026,12.89515]
[1780396083452,41.48,69473.42,4.52,-0.63941,0.00026,12.89366]
[1780396083537,41.48,69473.16,4.52,-0.63948,0.00026,12.89277]
[1780396084640,41.48,69473.16,4.52,-0.63948,0.00026,12.89277]
[1780396084819,41.48,69473.16,4.52,-0.63948,0.00026,12.89277]
[1780396086695,41.48,69472.73,4.52,-0.63958,0.00026,12.89147]
[1780396086751,41.49,69471.87,4.52,-0.6398,0.00026,12.88859]
[1780396089965,41.49,69471.75,4.52,-0.63982,0.00026,12.88824]
[1780396089985,41.49,69471.75,4.52,-0.63982,0.00026,12.88824]
[1780396089987,41.49,69471.75,4.52,-0.63982,0.00026,12.88824]
[1780396098629,41.5,69469.85,4.52,-0.64027,0.00026,12.88234]
[1780396100109,41.5,69469.85,4.52,-0.64027,0.00026,12.88234]
[1780396100121,41.5,69469.85,4.52,-0.64027,0.00026,12.88234]
[1780396101076,41.5,69470.08,4.52,-0.64021,0.00026,12.88316]
[1780396101147,41.5,69470.45,4.52,-0.64011,0.00026,12.88447]
[1780396104133,41.51,69470.14,4.52,-0.64018,0.00026,12.88349]
[1780396104135,41.51,69470.14,4.52,-0.64018,0.00026,12.88349]
[1780396104162,41.51,69470.14,4.52,-0.64018,0.00026,12.88349]
[1780396104181,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396104329,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396104490,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396104914,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396105133,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396105181,41.51,69470.38,4.52,-0.64012,0.00026,12.88435]
[1780396105234,41.51,69472.67,4.52,-0.63951,0.00026,12.89222]
[1780396106954,41.51,69472.67,4.52,-0.63951,0.00026,12.89227]
[1780396106989,41.51,69472.67,4.52,-0.63951,0.00026,12.89227]
[1780396107248,41.51,69472.67,4.52,-0.63951,0.00026,12.89227]
[1780396107079,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396107606,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396107619,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396107769,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396107789,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396108137,41.51,69479.4,4.52,-0.63774,0.00026,12.9151]
[1780396108182,41.51,69489.27,4.52,-0.63515,0.00026,12.94812]
[1780396108894,41.51,69489.27,4.52,-0.63515,0.00026,12.94812]
[1780396108979,41.51,69494.26,4.52,-0.63384,0.00026,12.96462]
[1780396110202,41.51,69494.26,4.52,-0.63384,0.00026,12.96462]
[1780396110206,41.51,69494.26,4.52,-0.63384,0.00026,12.96462]
[1780396110275,41.51,69493.68,4.52,-0.63399,0.00026,12.96273]
[1780396110613,41.51,69493.68,4.52,-0.63399,0.00026,12.96273]
[1780396110628,41.51,69493.68,4.52,-0.63399,0.00026,12.96273]
[1780396110702,41.51,69493.68,4.52,-0.63399,0.00026,12.96273]
[1780396110717,41.51,69491.52,4.52,-0.63455,0.00026,12.95563]
[1780396115574,41.51,69491.55,4.52,-0.63459,0.00026,12.95019]
[1780396115747,41.52,69491.67,4.52,-0.63456,0.00026,12.95062]
[1780396116755,41.52,69495.31,4.52,-0.6336,0.00026,12.96262]
[1780396121790,41.52,69496.43,4.52,-0.63329,0.00026,12.96637]
[1780396123424,41.52,69496.76,4.52,-0.63321,0.00026,12.96747]
[1780396123804,41.52,69496.76,4.52,-0.6332,0.00026,12.96748]
[1780396128840,41.52,69496.5,4.52,-0.63327,0.00026,12.96672]
[1780396132545,41.52,69496.0,4.52,-0.63339,0.00026,12.96513]
[1780396132934,41.52,69496.0,4.52,-0.63339,0.00026,12.96513]
[1780396132968,41.52,69494.14,4.52,-0.63388,0.00026,12.95905]
[1780396133948,41.52,69494.14,4.52,-0.63388,0.00026,12.95905]
[1780396134047,41.52,69488.47,4.52,-0.63537,0.00026,12.94034]
[1780396134559,41.52,69488.47,4.52,-0.63537,0.00026,12.94034]
[1780396134882,41.52,69488.59,4.52,-0.63534,0.00026,12.94077]
[1780396139480,41.53,69489.3,4.52,-0.63514,0.00026,12.94326]
[1780396139624,41.53,69489.3,4.52,-0.63514,0.00026,12.94326]
[1780396139994,41.53,69489.3,4.52,-0.63514,0.00026,12.94326]
[1780396140126,41.53,69489.3,4.52,-0.63514,0.00026,12.94326]
[1780396140133,41.53,69496.71,4.52,-0.63319,0.00026,12.96769]
[1780396141931,41.53,69498.62,4.52,-0.63268,0.00026,12.97396]
[1780396142343,41.53,69498.62,4.52,-0.63268,0.00026,12.97396]
[1780396142367,41.53,69498.62,4.52,-0.63268,0.00026,12.97396]
[1780396142871,41.53,69498.62,4.52,-0.63268,0.00026,12.97396]
[1780396142883,41.53,69498.62,4.52,-0.63268,0.00026,12.97396]
[1780396142968,41.53,69503.97,4.52,-0.63127,0.00026,12.99134]
[1780396144188,41.53,69503.97,4.52,-0.63127,0.00026,12.99134]
[1780396144273,41.53,69503.97,4.52,-0.63127,0.00026,12.99134]
[1780396144241,41.53,69509.44,4.52,-0.62983,0.00026,13.00895]
[1780396144334,41.53,69509.44,4.52,-0.62983,0.00026,13.00895]
[1780396144975,41.53,69509.44,4.52,-0.62983,0.00026,13.00895]
[1780396145053,41.53,69512.1,4.52,-0.62912,0.00026,13.01745]
[1780396146966,41.53,69519.8,4.52,-0.62709,0.00026,13.04181]
[1780396150995,41.53,69522.27,4.52,-0.62644,0.00026,13.0495]
[1780396152855,41.53,69522.45,4.52,-0.62639,0.00026,13.05005]
[1780396152861,41.53,69522.45,4.52,-0.62639,0.00026,13.05005]
[1780396153110,41.53,69522.12,4.52,-0.62648,0.00026,13.049]
[1780396158045,41.52,69525.72,4.52,-0.62554,0.00026,13.06013]
[1780396163179,41.52,69527.61,4.52,-0.62505,0.00027,13.06589]
[1780396163180,41.52,69529.97,4.52,-0.62442,0.00027,13.07316]
[1780396164000,41.52,69529.97,4.52,-0.62442,0.00027,13.07316]
[1780396164086,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396164534,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396164559,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396164634,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396164699,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396164813,41.52,69529.97,4.52,-0.62442,0.00027,13.07314]
[1780396165097,41.52,69529.82,4.52,-0.62447,0.00027,13.07265]
[1780396167111,41.52,69536.28,4.52,-0.62276,0.00027,13.0924]
[1780396168545,41.52,69536.69,4.52,-0.62265,0.00027,13.09361]
[1780396169125,41.52,69537.16,4.52,-0.62253,0.00027,13.09501]
[1780396169509,41.52,69537.16,4.52,-0.62253,0.00027,13.09501]
[1780396170164,41.52,69542.14,4.52,-0.62121,0.00027,13.1101]
[1780396171588,41.52,69542.4,4.52,-0.62119,0.00027,13.10529]
[1780396172145,41.51,69544.97,4.52,-0.62051,0.00027,13.11302]
[1780396173906,41.51,69546.44,4.52,-0.62012,0.00027,13.11741]
[1780396174237,41.51,69546.84,4.52,-0.62001,0.00027,13.1186]
[1780396174772,41.51,69546.84,4.52,-0.62001,0.00027,13.1186]
[1780396175287,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396176649,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396176735,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396176737,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396176748,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396177129,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396177180,41.51,69537.96,4.52,-0.62237,0.00027,13.0918]
[1780396177264,41.51,69527.16,4.52,-0.62524,0.00027,13.0586]
[1780396179218,41.51,69526.13,4.52,-0.62552,0.00027,13.05534]
[1780396181038,41.51,69526.24,4.52,-0.62549,0.00027,13.05569]
[1780396181231,41.51,69527.76,4.52,-0.62509,0.00027,13.06036]
[1780396182237,41.51,69531.75,4.52,-0.62403,0.00027,13.07266]
[1780396187272,41.5,69531.02,4.52,-0.62424,0.00027,13.07024]
[1780396189287,41.5,69528.77,4.52,-0.62485,0.00027,13.06322]
[1780396190739,41.5,69529.1,4.52,-0.62476,0.00027,13.06421]
[1780396191301,41.5,69528.58,4.52,-0.6249,0.00027,13.06257]
[1780396193384,41.5,69528.03,4.52,-0.62505,0.00027,13.06081]
[1780396193673,41.5,69528.03,4.52,-0.62505,0.00027,13.06081]
[1780396194321,41.5,69528.27,4.52,-0.62499,0.00027,13.06152]
[1780396199356,41.49,69526.63,4.52,-0.62544,0.00027,13.05629]
[1780396203473,41.49,69526.6,4.52,-0.62546,0.00027,13.05613]
[1780396203575,41.49,69531.03,4.52,-0.62428,0.00027,13.06982]
[1780396205492,41.49,69535.45,4.52,-0.62311,0.00027,13.08333]
[1780396207921,41.49,69535.45,4.52,-0.62312,0.00027,13.08329]
[1780396207943,41.49,69535.45,4.52,-0.62312,0.00027,13.08329]
[1780396208008,41.49,69537.35,4.52,-0.62262,0.00027,13.08906]
[1780396209098,41.49,69537.35,4.52,-0.62262,0.00027,13.08906]
[1780396209165,41.49,69542.2,4.52,-0.62133,0.00027,13.10373]
[1780396209696,41.49,69542.2,4.52,-0.62133,0.00027,13.10373]
[1780396209751,41.49,69544.2,4.52,-0.6208,0.00027,13.10976]
[1780396210966,41.49,69544.2,4.52,-0.6208,0.00027,13.10976]
[1780396211010,41.49,69544.56,4.52,-0.6207,0.00027,13.11084]
[1780396213754,41.48,69545.37,4.52,-0.62049,0.00027,13.11325]
[1780396213791,41.48,69545.71,4.52,-0.6204,0.00027,13.11426]
[1780396218490,41.48,69548.29,4.52,-0.61972,0.00027,13.12192]
[1780396219841,41.48,69551.41,4.52,-0.61888,0.00027,13.13127]
[1780396223602,41.49,69547.16,4.52,-0.62,0.00027,13.11879]
[1780396227555,41.49,69541.26,4.52,-0.62157,0.00027,13.10104]
[1780396229568,41.49,69538.07,4.52,-0.62241,0.00027,13.09138]
[1780396234605,41.49,69536.89,4.52,-0.62277,0.00027,13.08227]
[1780396238632,41.5,69541.03,4.52,-0.62166,0.00027,13.09492]
[1780396243745,41.5,69541.66,4.52,-0.62149,0.00027,13.09688]
[1780396249711,41.5,69540.86,4.52,-0.6217,0.00027,13.09452]
[1780396253815,41.5,69537.94,4.52,-0.62247,0.00027,13.08569]
[1780396257368,41.5,69546.1,4.52,-0.62031,0.00027,13.11022]
[1780396258076,41.5,69546.1,4.52,-0.62031,0.00027,13.11022]
[1780396258104,41.5,69546.1,4.52,-0.62031,0.00027,13.11022]
[1780396258350,41.5,69546.1,4.52,-0.62031,0.00027,13.11022]
[1780396258170,41.5,69553.66,4.52,-0.61829,0.00027,13.13276]
[1780396259779,41.5,69555.44,4.52,-0.61781,0.00027,13.13805]
[1780396261361,41.5,69555.44,4.52,-0.61781,0.00027,13.13805]
[1780396261388,41.5,69556.1,4.52,-0.61763,0.00027,13.14]
[1780396261568,41.5,69556.1,4.52,-0.61763,0.00027,13.14]
[1780396261594,41.5,69556.1,4.52,-0.61763,0.00027,13.14]
[1780396261793,41.5,69556.1,4.52,-0.61763,0.00027,13.14]
[1780396265788,41.5,69556.06,4.52,-0.61764,0.00027,13.13991]
[1780396266056,41.5,69556.06,4.52,-0.61764,0.00027,13.13991]
[1780396266217,41.5,69556.06,4.52,-0.61764,0.00027,13.13991]
[1780396266415,41.5,69556.06,4.52,-0.61764,0.00027,13.13991]
[1780396266318,41.5,69549.0,4.52,-0.61952,0.00027,13.11901]
[1780396266830,41.5,69549.0,4.52,-0.61952,0.00027,13.11902]
[1780396267990,41.5,69549.0,4.52,-0.61952,0.00027,13.11902]
[1780396268078,41.5,69549.0,4.52,-0.61952,0.00027,13.11902]
[1780396268149,41.5,69539.02,4.52,-0.62218,0.00027,13.08899]
[1780396268564,41.5,69539.02,4.52,-0.62218,0.00027,13.08899]
[1780396268872,41.5,69539.02,4.52,-0.62218,0.00027,13.08899]
[1780396268889,41.5,69539.02,4.52,-0.62218,0.00027,13.08899]
[1780396268947,41.5,69530.39,4.52,-0.62447,0.00027,13.06257]
[1780396270499,41.5,69530.39,4.52,-0.62447,0.00027,13.0626]
[1780396270857,41.5,69525.33,4.52,-0.62581,0.00027,13.04694]
[1780396272529,41.5,69525.74,4.52,-0.6257,0.00027,13.04827]
[1780396272871,41.51,69525.58,4.52,-0.62573,0.00027,13.04782]
[1780396275892,41.51,69528.28,4.52,-0.625,0.00027,13.05635]
[1780396278629,41.51,69528.1,4.52,-0.62504,0.00027,13.05588]
[1780396278913,41.51,69528.64,4.52,-0.6249,0.00027,13.05759]
[1780396281060,41.52,69528.3,4.52,-0.62498,0.00027,13.05658]
[1780396281101,41.52,69527.6,4.52,-0.62516,0.00027,13.05446]
[1780396282387,41.52,69524.99,4.52,-0.62585,0.00027,13.04643]
[1780396282896,41.52,69524.99,4.52,-0.62585,0.00027,13.04643]
[1780396282907,41.52,69524.99,4.52,-0.62585,0.00027,13.04643]
[1780396282997,41.52,69517.9,4.52,-0.62773,0.00026,13.02419]
[1780396284710,41.52,69517.89,4.52,-0.62773,0.00026,13.02414]
[1780396284955,41.52,69517.89,4.52,-0.62773,0.00026,13.02413]
[1780396285721,41.52,69517.89,4.52,-0.62773,0.00026,13.02413]
[1780396286184,41.52,69517.89,4.52,-0.62773,0.00026,13.02413]
[1780396286286,41.52,69518.21,4.52,-0.62765,0.00026,13.02512]
[1780396288027,41.52,69518.21,4.52,-0.62765,0.00026,13.02512]
[1780396288091,41.52,69518.21,4.52,-0.62765,0.00026,13.02512]
[1780396288235,41.52,69518.21,4.52,-0.62765,0.00026,13.02512]
[1780396288293,41.52,69511.4,4.52,-0.62945,0.00026,13.00349]
[1780396288696,41.52,69511.4,4.52,-0.62945,0.00026,13.00349]
[1780396288744,41.52,69511.4,4.52,-0.62945,0.00026,13.00349]
[1780396289105,41.52,69511.4,4.52,-0.62945,0.00026,13.00349]
[1780396289113,41.52,69511.4,4.52,-0.62945,0.00026,13.00349]
[1780396289167,41.52,69503.54,4.52,-0.63153,0.00026,12.97821]
[1780396290765,41.52,69503.54,4.52,-0.63153,0.00026,12.97821]
[1780396290890,41.52,69503.54,4.52,-0.63153,0.00026,12.97821]
[1780396291001,41.52,69500.29,4.52,-0.63244,0.00026,12.96202]
[1780396292346,41.52,69500.29,4.52,-0.63244,0.00026,12.96202]
[1780396292407,41.52,69510.35,4.52,-0.62978,0.00026,12.9945]
[1780396295187,41.52,69510.41,4.52,-0.62977,0.00026,12.99468]
[1780396295263,41.52,69510.41,4.52,-0.62977,0.00026,12.99468]
[1780396295424,41.52,69510.41,4.52,-0.62977,0.00026,12.99468]
[1780396295435,41.52,69510.41,4.52,-0.62977,0.00026,12.99468]
[1780396295288,41.52,69510.64,4.52,-0.62971,0.00026,12.9954]
[1780396296033,41.52,69510.64,4.52,-0.62971,0.00026,12.99539]
[1780396297845,41.52,69509.3,4.52,-0.63006,0.00026,12.99109]
[1780396298048,41.52,69507.63,4.52,-0.6305,0.00026,12.98573]
[1780396298869,41.52,69507.63,4.52,-0.6305,0.00026,12.98573]
[1780396299054,41.52,69507.93,4.52,-0.63042,0.00026,12.98669]
[1780396302075,41.52,69511.36,4.52,-0.62952,0.00026,12.99771]
[1780396302710,41.52,69511.36,4.52,-0.62952,0.00026,12.99771]
[1780396302890,41.52,69511.36,4.52,-0.62952,0.00026,12.99771]
[1780396303086,41.52,69513.22,4.52,-0.62902,0.00026,13.00365]
[1780396304046,41.52,69513.22,4.52,-0.62902,0.00026,13.00365]
[1780396304126,41.52,69516.24,4.52,-0.62822,0.00026,13.01324]
[1780396306424,41.52,69516.24,4.52,-0.62822,0.00026,13.01324]
[1780396306438,41.52,69516.24,4.52,-0.62822,0.00026,13.01324]
[1780396306104,41.52,69520.73,4.52,-0.62704,0.00026,13.0274]
[1780396306742,41.52,69520.73,4.52,-0.62704,0.00026,13.0274]
[1780396307110,41.52,69522.77,4.52,-0.6265,0.00027,13.03378]
[1780396308117,41.52,69527.55,4.52,-0.62523,0.00027,13.04866]
[1780396311139,41.51,69528.35,4.52,-0.62502,0.00027,13.05109]
[1780396311156,41.51,69528.02,4.52,-0.62511,0.00027,13.05004]
[1780396312179,41.51,69528.02,4.52,-0.62511,0.00027,13.05004]
[1780396312766,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396312904,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396313057,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396313185,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396313199,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396313206,41.51,69527.83,4.52,-0.62517,0.00027,13.04942]
[1780396313223,41.51,69533.56,4.52,-0.62365,0.00027,13.06708]
[1780396314249,41.51,69538.01,4.52,-0.62247,0.00027,13.08065]
[1780396315189,41.51,69538.01,4.52,-0.62247,0.00027,13.08065]
[1780396315203,41.51,69538.01,4.52,-0.62247,0.00027,13.08065]
[1780396315245,41.51,69538.61,4.52,-0.62231,0.00027,13.08246]
[1780396315652,41.51,69538.61,4.52,-0.62231,0.00027,13.08246]
[1780396316175,41.51,69538.61,4.52,-0.62231,0.00027,13.08244]
[1780396317325,41.51,69544.82,4.52,-0.62065,0.00027,13.1013]
[1780396319195,41.51,69535.92,4.52,-0.62301,0.00027,13.0744]
[1780396320446,41.52,69536.33,4.52,-0.62289,0.00027,13.07574]
[1780396322215,41.52,69531.28,4.52,-0.62423,0.00027,13.06029]
[1780396322968,41.52,69531.28,4.52,-0.62423,0.00027,13.06029]
[1780396322970,41.52,69531.28,4.52,-0.62423,0.00027,13.06029]
[1780396323222,41.52,69528.71,4.52,-0.62492,0.00027,13.05231]
[1780396324294,41.52,69528.71,4.52,-0.62492,0.00027,13.05231]
[1780396324386,41.52,69529.8,4.52,-0.62463,0.00027,13.05562]
[1780396325294,41.52,69529.8,4.52,-0.62463,0.00027,13.05562]
[1780396327305,41.51,69529.65,4.52,-0.62468,0.00027,13.05512]
[1780396327353,41.51,69528.86,4.52,-0.62489,0.00027,13.0526]
[1780396327583,41.51,69528.86,4.52,-0.62489,0.00027,13.0526]
[1780396330271,41.51,69529.21,4.52,-0.62481,0.00027,13.05361]
[1780396332271,41.51,69530.26,4.52,-0.62454,0.00027,13.05679]
[1780396332289,41.51,69530.08,4.52,-0.62458,0.00027,13.05623]
[1780396333301,41.51,69533.11,4.52,-0.62378,0.00027,13.06553]
[1780396338329,41.5,69531.76,4.52,-0.62416,0.00027,13.06116]
[1780396339334,41.5,69534.99,4.52,-0.62331,0.00027,13.071]
[1780396341348,41.49,69531.42,4.52,-0.62427,0.00027,13.05993]
[1780396342238,41.49,69531.42,4.52,-0.62427,0.00027,13.05993]
[1780396342355,41.49,69531.09,4.52,-0.62436,0.00027,13.05886]
[1780396347390,41.49,69530.21,4.52,-0.62461,0.00027,13.05594]
[1780396352426,41.48,69531.29,4.52,-0.62439,0.00027,13.05345]
[1780396354398,41.48,69531.66,4.52,-0.6243,0.00027,13.05454]
[1780396354460,41.48,69528.87,4.52,-0.62505,0.00027,13.04587]
[1780396356459,41.48,69520.55,4.52,-0.62726,0.00027,13.01978]
[1780396357022,41.48,69520.55,4.52,-0.62726,0.00027,13.01978]
[1780396357035,41.48,69520.55,4.52,-0.62726,0.00027,13.01978]
[1780396357465,41.48,69517.83,4.52,-0.62799,0.00027,13.01116]
[1780396357936,41.48,69517.83,4.52,-0.62799,0.00027,13.01116]
[1780396358471,41.47,69516.17,4.52,-0.62843,0.00027,13.00588]
[1780396358964,41.47,69516.17,4.52,-0.62843,0.00027,13.00588]
[1780396360182,41.47,69516.0,4.52,-0.62847,0.00027,13.00532]
[1780396360484,41.47,69515.91,4.52,-0.6285,0.00027,13.00502]
[1780396362498,41.47,69518.67,4.52,-0.62777,0.00027,13.01373]
[1780396363010,41.47,69518.67,4.52,-0.62777,0.00027,13.01373]
[1780396363506,41.47,69518.52,4.52,-0.62781,0.00027,13.01324]
[1780396366107,41.47,69518.01,4.52,-0.62795,0.00027,13.01158]
[1780396366352,41.47,69518.01,4.52,-0.62795,0.00027,13.01158]
[1780396366531,41.47,69518.07,4.52,-0.62794,0.00027,13.01175]
[1780396367165,41.47,69518.07,4.52,-0.62794,0.00027,13.01175]
[1780396367534,41.47,69523.58,4.52,-0.62648,0.00027,13.02907]
[1780396372225,41.47,69526.22,4.52,-0.62579,0.00027,13.03719]
[1780396373500,41.47,69526.22,4.52,-0.62579,0.00027,13.03719]
[1780396373577,41.47,69526.2,4.52,-0.6258,0.00027,13.03712]
[1780396375049,41.47,69526.2,4.52,-0.6258,0.00027,13.03712]
[1780396375052,41.47,69526.2,4.52,-0.6258,0.00027,13.03712]
[1780396375061,41.47,69526.2,4.52,-0.6258,0.00027,13.03712]
[1780396375151,41.46,69524.48,4.52,-0.62626,0.00027,13.0317]
[1780396379983,41.46,69524.51,4.52,-0.62626,0.00027,13.03165]
[1780396379989,41.46,69524.51,4.52,-0.62626,0.00027,13.03165]
[1780396380000,41.46,69524.51,4.52,-0.62626,0.00027,13.03165]
[1780396380041,41.46,69523.18,4.52,-0.62662,0.00027,13.02745]
[1780396381309,41.46,69523.18,4.52,-0.62662,0.00027,13.02745]
[1780396381404,41.46,69514.95,4.52,-0.62881,0.00027,13.00136]
[1780396382795,41.46,69514.95,4.52,-0.62881,0.00027,13.00136]
[1780396382896,41.46,69515.18,4.52,-0.62875,0.00027,13.00207]
[1780396384339,41.46,69515.18,4.52,-0.62875,0.00027,13.00207]
[1780396384414,41.45,69515.63,4.52,-0.62863,0.00027,13.00346]
[1780396385369,41.45,69515.63,4.52,-0.62863,0.00027,13.00346]
[1780396386899,41.45,69515.49,4.52,-0.62867,0.00027,13.003]
[1780396387239,41.45,69515.49,4.52,-0.62867,0.00027,13.003]
[1780396387379,41.45,69515.49,4.52,-0.62867,0.00027,13.003]
[1780396387426,41.45,69514.8,4.52,-0.62886,0.00027,13.00078]
[1780396387609,41.45,69514.8,4.52,-0.62886,0.00027,13.00078]
[1780396387742,41.45,69514.8,4.52,-0.62886,0.00027,13.00078]
[1780396387779,41.45,69504.33,4.52,-0.63163,0.00026,12.9671]
[1780396388959,41.45,69504.33,4.52,-0.63163,0.00026,12.9671]
[1780396389037,41.45,69500.62,4.52,-0.63261,0.00026,12.955]
[1780396390039,41.45,69500.62,4.52,-0.63261,0.00026,12.955]
[1780396390086,41.45,69500.56,4.52,-0.63263,0.00026,12.95478]
[1780396393501,41.45,69500.6,4.52,-0.63262,0.00026,12.95489]
[1780396393554,41.45,69498.37,4.52,-0.63321,0.00026,12.94758]
[1780396394520,41.45,69498.37,4.52,-0.63321,0.00026,12.94758]
[1780396395511,41.45,69498.37,4.52,-0.63321,0.00026,12.94758]
[1780396395518,41.45,69499.04,4.52,-0.63304,0.00026,12.94976]
[1780396396370,41.45,69499.04,4.52,-0.63304,0.00026,12.94976]
[1780396396416,41.45,69493.53,4.52,-0.63449,0.00026,12.93162]
[1780396396745,41.45,69493.53,4.52,-0.63449,0.00026,12.93162]
[1780396396756,41.45,69493.53,4.52,-0.63449,0.00026,12.93162]
[1780396397173,41.45,69493.53,4.52,-0.63449,0.00026,12.93162]
[1780396397195,41.45,69489.63,4.52,-0.63552,0.00026,12.91869]
[1780396398753,41.45,69487.62,4.52,-0.63605,0.00026,12.91199]
[1780396402619,41.45,69486.35,4.52,-0.63639,0.00026,12.90773]
[1780396403280,41.45,69486.35,4.52,-0.63639,0.00026,12.90773]
[1780396404035,41.45,69485.13,4.52,-0.63671,0.00026,12.90365]
[1780396404053,41.45,69478.48,4.52,-0.63846,0.00026,12.88124]
[1780396404598,41.45,69478.48,4.52,-0.63846,0.00026,12.88124]
[1780396405393,41.45,69478.48,4.52,-0.63846,0.00026,12.88124]
[1780396405414,41.45,69474.91,4.52,-0.6394,0.00026,12.8691]
[1780396405664,41.45,69474.91,4.52,-0.6394,0.00026,12.8691]
[1780396405803,41.45,69474.81,4.52,-0.63942,0.00026,12.86878]
[1780396406705,41.45,69474.81,4.52,-0.63942,0.00026,12.86878]
[1780396406810,41.45,69470.5,4.52,-0.64055,0.00026,12.85404]
[1780396407817,41.45,69473.95,4.52,-0.63965,0.00026,12.86585]
[1780396408700,41.45,69473.95,4.52,-0.63965,0.00026,12.86585]
[1780396408711,41.45,69473.95,4.52,-0.63965,0.00026,12.86585]
[1780396409501,41.45,69473.95,4.52,-0.63965,0.00026,12.86585]
[1780396409525,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396409604,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396409675,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396409683,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396409691,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396409719,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396411130,41.45,69470.8,4.52,-0.64047,0.00026,12.85511]
[1780396411165,41.45,69472.06,4.52,-0.64019,0.00026,12.85376]
[1780396412601,41.45,69471.97,4.52,-0.64022,0.00026,12.85347]
[1780396412749,41.45,69471.97,4.52,-0.64022,0.00026,12.85347]
[1780396412852,41.45,69467.38,4.52,-0.64142,0.00026,12.8377]
[1780396413860,41.45,69462.45,4.52,-0.64271,0.00026,12.82065]
[1780396418184,41.45,69462.87,4.52,-0.64259,0.00026,12.8222]
[1780396418449,41.45,69462.87,4.52,-0.64259,0.00026,12.8222]
[1780396418463,41.45,69462.87,4.52,-0.64259,0.00026,12.8222]
[1780396418486,41.45,69462.87,4.52,-0.64259,0.00026,12.8222]
[1780396418537,41.45,69462.87,4.52,-0.64259,0.00026,12.8222]
[1780396418550,41.46,69463.3,4.52,-0.64248,0.00026,12.82375]
[1780396419908,41.46,69455.83,4.52,-0.64443,0.00026,12.7977]
[1780396420912,41.46,69454.21,4.52,-0.64485,0.00026,12.79206]
[1780396425943,41.46,69455.45,4.52,-0.6445,0.00026,12.79669]
[1780396430983,41.47,69446.01,4.52,-0.64695,0.00026,12.76354]
[1780396431989,41.47,69441.02,4.52,-0.64825,0.00026,12.74575]
[1780396437025,41.48,69439.87,4.52,-0.64853,0.00026,12.74184]
[1780396442066,41.48,69439.76,4.52,-0.64854,0.00026,12.74164]
[1780396445184,41.48,69434.32,4.52,-0.64997,0.00026,12.72185]
[1780396451141,41.47,69436.07,4.52,-0.64954,0.00026,12.72786]
[1780396456176,41.47,69434.61,4.52,-0.64993,0.00026,12.72238]
[1780396461212,41.46,69435.88,4.52,-0.64962,0.00026,12.72677]
[1780396466247,41.45,69431.17,4.52,-0.65087,0.00026,12.70939]
[1780396468261,41.45,69425.06,4.52,-0.65246,0.00026,12.68694]
[1780396470275,41.45,69420.22,4.52,-0.65372,0.00026,12.66895]
[1780396475395,41.44,69403.72,4.52,-0.65808,0.00026,12.60103]
[1780396476318,41.44,69403.72,4.52,-0.65808,0.00026,12.60099]
[1780396478333,41.44,69398.19,4.52,-0.65952,0.00026,12.57984]
[1780396480347,41.44,69391.57,4.52,-0.66123,0.00026,12.5543]
[1780396483367,41.43,69382.61,4.52,-0.66355,0.00026,12.51941]
[1780396488402,41.43,69384.91,4.52,-0.66298,0.00026,12.52806]
[1780396491424,41.43,69390.72,4.52,-0.6615,0.00026,12.55039]
[1780396496462,41.42,69387.64,4.52,-0.66231,0.00026,12.53813]
[1780396501493,41.42,69389.1,4.52,-0.66195,0.00026,12.54354]
[1780396505607,41.41,69394.78,4.52,-0.6605,0.00026,12.56528]
[1780396510556,41.41,69400.75,4.52,-0.65897,0.00026,12.58803]
[1780396511564,41.41,69408.8,4.52,-0.65689,0.00026,12.61853]
[1780396512573,41.41,69410.92,4.52,-0.65634,0.00026,12.62647]
[1780396516603,41.41,69413.84,4.52,-0.6556,0.00026,12.63723]
[1780396518613,41.4,69406.52,4.52,-0.65751,0.00026,12.60956]
[1780396522648,41.4,69398.66,4.52,-0.65955,0.00026,12.57947]
[1780396523649,41.4,69393.31,4.52,-0.66093,0.00026,12.55895]
[1780396524655,41.4,69388.59,4.52,-0.66215,0.00026,12.54058]
[1780396526673,41.4,69361.69,4.52,-0.66906,0.00026,12.43445]
[1780396528688,41.38,69358.64,4.52,-0.66991,0.00026,12.42105]
[1780396533726,41.38,69362.99,4.52,-0.66887,0.00026,12.43259]
[1780396536743,41.37,69366.2,4.52,-0.66806,0.00026,12.44533]
[1780396540770,41.37,69360.9,4.52,-0.66942,0.00026,12.42397]
[1780396543805,41.37,69354.5,4.52,-0.67106,0.00026,12.39806]
[1780396545891,41.37,69363.56,4.52,-0.66875,0.00026,12.43449]
[1780396546816,41.37,69363.56,4.52,-0.66876,0.00026,12.43445]
[1780396552860,41.36,69365.68,4.52,-0.66823,0.00026,12.44266]
[1780396557897,41.36,69364.81,4.52,-0.66848,0.00026,12.43882]
[1780396562931,41.35,69376.75,4.52,-0.66543,0.00026,12.486]
[1780396567966,41.35,69378.21,4.52,-0.66507,0.00026,12.49156]
[1780396569981,41.35,69383.87,4.52,-0.66362,0.00026,12.51367]
[1780396573003,41.35,69376.47,4.52,-0.66554,0.00026,12.48444]
[1780396576127,41.34,69363.17,4.52,-0.66896,0.00026,12.43135]
[1780396577030,41.34,69363.47,4.52,-0.66888,0.00026,12.43251]
[1780396579044,41.34,69368.79,4.52,-0.66753,0.00026,12.45369]
[1780396584080,41.34,69372.59,4.52,-0.66657,0.00026,12.46851]
[1780396589115,41.33,69374.19,4.52,-0.66618,0.00026,12.47457]
[1780396592136,41.33,69364.13,4.52,-0.66884,0.00026,12.42852]
[1780396593142,41.33,69361.77,4.52,-0.66944,0.00026,12.41902]
[1780396596268,41.33,69354.35,4.52,-0.67134,0.00026,12.38901]
[1780396602206,41.32,69355.74,4.52,-0.671,0.00026,12.39437]
[1780396605229,41.32,69363.44,4.52,-0.66904,0.00026,12.42525]
[1780396606338,41.32,69369.21,4.52,-0.66757,0.00026,12.44829]
[1780396608248,41.32,69377.0,4.52,-0.66558,0.00026,12.47912]
[1780396610261,41.32,69379.38,4.52,-0.66497,0.00026,12.48837]
[1780396615297,41.31,69379.91,4.52,-0.66486,0.00026,12.49011]
[1780396620333,41.3,69382.86,4.52,-0.66412,0.00026,12.50136]
[1780396621349,41.3,69376.08,4.52,-0.66587,0.00026,12.47459]
[1780396623357,41.3,69364.23,4.52,-0.66893,0.00026,12.42719]
[1780396624362,41.3,69358.37,4.52,-0.67043,0.00026,12.40355]
[1780396629396,41.3,69358.11,4.52,-0.6705,0.00026,12.40234]
[1780396633424,41.29,69351.18,4.52,-0.67229,0.00026,12.37399]
[1780396634436,41.29,69348.39,4.52,-0.673,0.00026,12.36254]
[1780396639468,41.29,69346.56,4.52,-0.67348,0.00025,12.3548]
[1780396644505,41.29,69349.5,4.52,-0.67275,0.00026,12.36661]
[1780396645510,41.28,69359.36,4.52,-0.67023,0.00026,12.40667]
[1780396646631,41.28,69361.79,4.52,-0.66961,0.00026,12.41642]
[1780396651565,41.28,69355.05,4.52,-0.67143,0.00026,12.38295]
[1780396656702,41.27,69354.07,4.52,-0.6717,0.00026,12.37866]
[1780396662643,41.27,69354.32,4.52,-0.67165,0.00026,12.37942]
[1780396668684,41.26,69356.64,4.52,-0.67108,0.00026,12.38853]
[1780396669697,41.26,69348.77,4.52,-0.6731,0.00026,12.35627]
[1780396671706,41.26,69345.57,4.52,-0.67393,0.00026,12.343]
[1780396676841,41.26,69347.21,4.52,-0.67352,0.00026,12.34953]
[1780396682787,41.25,69343.4,4.52,-0.67451,0.00025,12.3336]
[1780396687820,41.25,69341.04,4.52,-0.67512,0.00025,12.32368]
[1780396692855,41.25,69348.58,4.52,-0.67321,0.00026,12.35457]
[1780396694868,41.24,69360.15,4.52,-0.67025,0.00026,12.40163]
[1780396695878,41.24,69359.52,4.52,-0.67042,0.00026,12.39902]
[1780396700911,41.24,69357.17,4.52,-0.67104,0.00026,12.3892]
[1780396703932,41.24,69347.56,4.52,-0.67351,0.00026,12.34975]
[1780396705945,41.24,69344.23,4.52,-0.67437,0.00026,12.33595]
[1780396708967,41.23,69335.52,4.52,-0.67659,0.00025,12.2997]
[1780396711988,41.23,69331.94,4.52,-0.67758,0.00025,12.27873]
[1780396717122,41.23,69328.86,4.52,-0.67838,0.00025,12.2656]
[1780396722057,41.22,69337.81,4.52,-0.67611,0.00025,12.30282]
[1780396723064,41.22,69338.71,4.52,-0.67589,0.00025,12.30652]
[1780396726086,41.22,69347.25,4.52,-0.67372,0.00026,12.34167]
[1780396731122,41.21,69348.67,4.52,-0.67338,0.00026,12.3471]
[1780396736156,41.21,69347.49,4.52,-0.67371,0.00026,12.34184]
[1780396741194,41.2,69347.09,4.52,-0.67384,0.00026,12.3398]
[1780396745223,41.2,69340.9,4.52,-0.67544,0.00026,12.31391]
[1780396751263,41.19,69338.25,4.52,-0.67613,0.00025,12.30257]
[1780396756299,41.19,69338.16,4.52,-0.67617,0.00025,12.30195]
[1780396757409,41.19,69327.13,4.52,-0.67898,0.00025,12.25566]
[1780396758311,41.19,69327.13,4.52,-0.67898,0.00025,12.25562]
[1780396761332,41.19,69336.3,4.52,-0.67666,0.00025,12.29401]
[1780396762340,41.19,69336.3,4.52,-0.67666,0.00025,12.29397]
[1780396767481,41.18,69347.29,4.52,-0.67387,0.00026,12.33938]
[1780396768381,41.18,69347.29,4.52,-0.67387,0.00026,12.33932]
[1780396773420,41.18,69364.8,4.52,-0.66947,0.00026,12.40458]
[1780396774427,41.17,69365.37,4.52,-0.66933,0.00026,12.4068]
[1780396779462,41.17,69363.16,4.52,-0.66992,0.00026,12.3976]
[1780396781475,41.17,69356.82,4.52,-0.67155,0.00026,12.37173]
[1780396786511,41.17,69354.05,4.52,-0.67227,0.00026,12.36022]
[1780396791546,41.16,69361.37,4.52,-0.6704,0.00026,12.38994]
[1780396792553,41.16,69371.11,4.52,-0.6679,0.00026,12.4292]
[1780396793559,41.16,69377.03,4.52,-0.66637,0.00026,12.45279]
[1780396797693,41.16,69379.12,4.52,-0.66585,0.00026,12.4608]
[1780396803632,41.15,69385.27,4.52,-0.66429,0.00026,12.48471]
[1780396808667,41.15,69381.95,4.52,-0.66517,0.00026,12.47136]
[1780396810681,41.14,69364.58,4.52,-0.66966,0.00026,12.40177]
[1780396811688,41.14,69354.41,4.52,-0.67227,0.00026,12.36032]
[1780396812695,41.14,69355.13,4.52,-0.67209,0.00026,12.36322]
[1780396813704,41.14,69363.12,4.52,-0.67004,0.00026,12.3957]
[1780396814709,41.14,69368.86,4.52,-0.66857,0.00026,12.41884]
[1780396819746,41.14,69365.41,4.52,-0.66947,0.00026,12.40465]
[1780396821770,41.13,69383.59,4.52,-0.66479,0.00026,12.47718]
[1780396823778,41.13,69396.45,4.52,-0.66146,0.00026,12.52745]
[1780396824786,41.13,69397.16,4.52,-0.66128,0.00026,12.53014]
[1780396829820,41.13,69397.86,4.52,-0.66112,0.00026,12.53255]
[1780396834860,41.12,69398.36,4.52,-0.66108,0.00026,12.52842]
[1780396839894,41.11,69398.05,4.52,-0.66118,0.00026,12.52688]
[1780396843922,41.11,69390.18,4.52,-0.66324,0.00026,12.49594]
[1780396848958,41.1,69390.97,4.52,-0.66306,0.00026,12.49873]
[1780396853994,41.1,69390.71,4.52,-0.66315,0.00026,12.49739]
[1780396859029,41.09,69386.05,4.52,-0.66437,0.00026,12.47882]
[1780396864066,41.09,69384.35,4.52,-0.66483,0.00026,12.47188]
[1780396865075,41.09,69390.49,4.52,-0.66324,0.00026,12.49602]
[1780396867087,41.09,69385.03,4.52,-0.66466,0.00026,12.47441]
[1780396869101,41.09,69382.54,4.52,-0.66531,0.00026,12.46447]
[1780396874137,41.08,69376.91,4.52,-0.66678,0.00026,12.44192]
[1780396878269,41.08,69369.56,4.52,-0.66869,0.00026,12.41232]
[1780396884206,41.08,69368.59,4.52,-0.66894,0.00026,12.40837]
[1780396889241,41.08,69369.65,4.52,-0.66867,0.00026,12.41261]
[1780396894277,41.08,69370.23,4.52,-0.66859,0.00026,12.40902]
[1780396901330,41.08,69373.04,4.52,-0.66788,0.00026,12.42013]
[1780396906362,41.07,69375.03,4.52,-0.66737,0.00026,12.42794]
[1780396911398,41.07,69375.28,4.52,-0.66732,0.00026,12.42874]
[1780396916433,41.07,69375.05,4.52,-0.6674,0.00026,12.42755]
[1780396921467,41.06,69372.15,4.52,-0.66817,0.00026,12.41558]
[1780396926502,41.06,69371.72,4.52,-0.6683,0.00026,12.41368]
[1780396931538,41.05,69366.42,4.52,-0.66968,0.00026,12.3921]
[1780396932545,41.05,69361.25,4.52,-0.67101,0.00026,12.37103]
[1780396937579,41.05,69360.11,4.52,-0.67132,0.00026,12.36609]
[1780396942615,41.04,69363.86,4.52,-0.67037,0.00026,12.38113]
[1780396947650,41.04,69367.75,4.52,-0.66938,0.00026,12.39672]
[1780396952686,41.04,69365.62,4.52,-0.67001,0.00026,12.38203]
[1780396957720,41.03,69361.7,4.52,-0.67104,0.00026,12.36587]
[1780396962756,41.03,69363.66,4.52,-0.67054,0.00026,12.37368]
[1780396964770,41.03,69373.92,4.52,-0.6679,0.00026,12.4151]
[1780396966785,41.03,69378.44,4.52,-0.66674,0.00026,12.4331]
[1780396971818,41.02,69374.02,4.52,-0.66791,0.00026,12.415]
[1780396973832,41.02,69370.83,4.52,-0.66874,0.00026,12.40204]
[1780396978972,41.02,69365.03,4.52,-0.67026,0.00026,12.37826]
[1780396984911,41.01,69362.2,4.52,-0.671,0.00026,12.36649]
[1780396989949,41.01,69358.67,4.52,-0.67192,0.00026,12.35189]
[1780396995987,41.01,69362.03,4.52,-0.67107,0.00026,12.36541]
[1780397001028,41.0,69359.31,4.52,-0.67178,0.00026,12.35412]
[1780397006065,41.0,69359.4,4.52,-0.67178,0.00026,12.35423]
[1780397011097,41.0,69359.02,4.52,-0.67196,0.00026,12.34661]
[1780397016132,40.99,69353.25,4.52,-0.67346,0.00026,12.32261]
[1780397021167,40.99,69351.03,4.52,-0.67405,0.00026,12.31315]
[1780397026202,40.98,69361.04,4.52,-0.67148,0.00026,12.35417]
[1780397029223,40.98,69363.92,4.52,-0.67075,0.00026,12.36579]
[1780397034258,40.98,69364.52,4.52,-0.67061,0.00026,12.36796]
[1780397039397,40.97,69354.85,4.52,-0.67313,0.00026,12.32798]
[1780397041307,40.97,69354.88,4.52,-0.67312,0.00026,12.32804]
[1780397046343,40.97,69352.16,4.52,-0.67383,0.00026,12.31665]
[1780397051377,40.97,69348.53,4.52,-0.67477,0.00026,12.3015]
[1780397054400,40.96,69342.59,4.52,-0.67631,0.00026,12.27656]
[1780397057421,40.96,69348.96,4.52,-0.67468,0.00026,12.30305]
[1780397061448,40.96,69355.38,4.52,-0.67304,0.00026,12.32947]
[1780397063462,40.96,69360.93,4.52,-0.67161,0.00026,12.3522]
[1780397068498,40.95,69363.83,4.52,-0.67088,0.00026,12.36381]
[1780397073534,40.95,69364.2,4.52,-0.67087,0.00026,12.3592]
[1780397074541,40.95,69372.54,4.52,-0.66871,0.00026,12.39308]
[1780397075548,40.95,69373.52,4.52,-0.66846,0.00026,12.397]
[1780397078570,40.95,69368.15,4.52,-0.66986,0.00026,12.37512]
[1780397084610,40.94,69367.69,4.52,-0.66999,0.00026,12.37308]
[1780397087632,40.94,69355.91,4.52,-0.67304,0.00026,12.3247]
[1780397088638,40.94,69352.73,4.52,-0.67386,0.00026,12.31152]
[1780397094681,40.94,69351.72,4.52,-0.67413,0.00026,12.30725]
[1780397099823,40.94,69349.08,4.52,-0.67481,0.00026,12.29622]
[1780397105758,40.94,69369.31,4.52,-0.66959,0.00026,12.37935]
[1780397106765,40.94,69384.68,4.52,-0.6656,0.00026,12.44118]
[1780397107773,40.94,69386.57,4.52,-0.66511,0.00026,12.44866]
[1780397112806,40.94,69385.33,4.52,-0.66545,0.00026,12.44353]
[1780397117842,40.93,69388.12,4.52,-0.66474,0.00026,12.45436]
[1780397122877,40.93,69394.05,4.52,-0.6632,0.00026,12.47762]
[1780397124890,40.93,69396.12,4.52,-0.66267,0.00026,12.48569]
[1780397130039,40.92,69392.7,4.52,-0.66357,0.00026,12.47206]
[1780397135969,40.92,69393.67,4.52,-0.66339,0.00026,12.46992]
[1780397141006,40.92,69397.59,4.52,-0.66238,0.00026,12.48518]
[1780397145044,40.92,69390.98,4.52,-0.66412,0.00026,12.45899]
[1780397146039,40.91,69382.82,4.52,-0.66625,0.00026,12.4265]
[1780397147046,40.91,69380.52,4.52,-0.66685,0.00026,12.41725]
[1780397152081,40.91,69379.58,4.52,-0.6671,0.00026,12.41333]
[1780397156109,40.91,69386.77,4.52,-0.66524,0.00026,12.44199]
[1780397161143,40.89,69391.85,4.52,-0.66398,0.00026,12.46118]
[1780397165171,40.89,69397.49,4.52,-0.66253,0.00026,12.48301]
[1780397170319,40.88,69400.2,4.52,-0.66184,0.00026,12.4934]
[1780397176248,40.88,69400.25,4.52,-0.66184,0.00026,12.49336]
[1780397181285,40.87,69400.63,4.52,-0.66176,0.00026,12.49464]
[1780397184304,40.87,69394.11,4.52,-0.66347,0.00026,12.46891]
[1780397186319,40.87,69399.46,4.52,-0.66207,0.00026,12.48991]
[1780397189340,40.87,69401.78,4.52,-0.66147,0.00026,12.49887]
[1780397194377,40.87,69399.52,4.52,-0.66214,0.00026,12.48406]
[1780397199409,40.86,69399.72,4.52,-0.6621,0.00026,12.48463]
[1780397204446,40.86,69399.73,4.52,-0.66211,0.00026,12.48449]
[1780397209479,40.86,69401.38,4.52,-0.66169,0.00026,12.49075]
[1780397214515,40.85,69400.96,4.52,-0.66182,0.00026,12.48886]
[1780397218542,40.85,69395.18,4.52,-0.66335,0.00026,12.46595]
[1780397220670,40.84,69389.53,4.52,-0.66486,0.00026,12.44313]
[1780397223578,40.84,69376.01,4.52,-0.66839,0.00026,12.38875]
[1780397224584,40.84,69374.47,4.52,-0.66879,0.00026,12.3825]
[1780397229621,40.84,69363.69,4.52,-0.6716,0.00026,12.33839]
[1780397230627,40.84,69358.75,4.52,-0.67288,0.00026,12.31796]
[1780397234654,40.84,69356.39,4.52,-0.67349,0.00026,12.30815]
[1780397239690,40.83,69362.68,4.52,-0.67187,0.00026,12.33407]
[1780397240809,40.83,69368.54,4.52,-0.67035,0.00026,12.3581]
[1780397246739,40.83,69369.04,4.52,-0.67024,0.00026,12.35983]
[1780397247746,40.83,69377.17,4.52,-0.66813,0.00026,12.39286]
[1780397248753,40.83,69377.45,4.52,-0.66806,0.00026,12.39395]
[1780397253789,40.83,69385.31,4.52,-0.66608,0.00026,12.41957]
[1780397254798,40.82,69393.16,4.52,-0.66403,0.00026,12.4508]
[1780397255801,40.82,69397.32,4.52,-0.66295,0.00026,12.46722]
[1780397260949,40.82,69399.23,4.52,-0.66248,0.00026,12.4743]
[1780397266879,40.79,69401.17,4.52,-0.66209,0.00026,12.4802]
[1780397271020,40.76,69406.48,4.52,-0.6608,0.00026,12.49945]
[1780397273927,40.75,69411.18,4.52,-0.6596,0.00026,12.51729]
[1780397274935,40.75,69405.43,4.52,-0.66111,0.00026,12.49484]
[1780397276949,40.75,69403.48,4.52,-0.66163,0.00026,12.48712]
[1780397281982,40.74,69400.92,4.52,-0.66231,0.00026,12.47692]
[1780397282992,40.74,69406.41,4.52,-0.66087,0.00026,12.49842]
[1780397288029,40.73,69405.3,4.52,-0.6612,0.00026,12.49352]
[1780397291161,40.72,69391.95,4.52,-0.66479,0.00026,12.43969]
[1780397292059,40.71,69392.11,4.52,-0.66475,0.00026,12.4403]
[1780397296094,40.71,69397.53,4.52,-0.66333,0.00026,12.4618]
[1780397298108,40.71,69401.17,4.52,-0.66237,0.00026,12.47614]
[1780397303143,40.71,69401.85,4.52,-0.6622,0.00026,12.4787]
[1780397308177,40.71,69400.96,4.52,-0.66245,0.00026,12.47497]
[1780397309187,40.71,69395.61,4.52,-0.66386,0.00026,12.45381]
[1780397314219,40.71,69396.93,4.52,-0.66358,0.00026,12.45312]
[1780397319255,40.7,69400.15,4.52,-0.66274,0.00026,12.46573]
[1780397324290,40.7,69396.25,4.52,-0.66378,0.00026,12.45014]
[1780397327311,40.7,69380.59,4.52,-0.66789,0.00026,12.38727]
[1780397328318,40.7,69371.09,4.52,-0.67037,0.00026,12.34852]
[1780397329325,40.7,69371.87,4.52,-0.67017,0.00026,12.35172]
[1780397330332,40.7,69365.1,4.52,-0.67193,0.00026,12.32388]
[1780397331451,40.7,69361.46,4.52,-0.67288,0.00026,12.30873]
[1780397337381,40.7,69361.52,4.52,-0.67288,0.00026,12.30883]
[1780397342415,40.69,69362.73,4.52,-0.67257,0.00026,12.31369]
[1780397345437,40.69,69369.59,4.52,-0.67079,0.00026,12.34193]
[1780397351479,40.69,69369.26,4.52,-0.67089,0.00026,12.34041]
[1780397353493,40.69,69360.85,4.52,-0.67308,0.00026,12.30558]
[1780397354501,40.69,69358.41,4.52,-0.67372,0.00026,12.2954]
[1780397359536,40.69,69357.46,4.52,-0.67397,0.00026,12.29136]
[1780397364572,40.69,69358.71,4.52,-0.67365,0.00026,12.29651]
[1780397369608,40.68,69359.74,4.52,-0.67339,0.00026,12.30072]
[1780397372628,40.68,69367.4,4.52,-0.67146,0.00026,12.32651]
[1780397377663,40.68,69367.36,4.52,-0.67149,0.00026,12.32617]
[1780397382697,40.68,69366.25,4.52,-0.67179,0.00026,12.32141]
[1780397387731,40.67,69365.71,4.52,-0.67194,0.00026,12.31902]
[1780397392767,40.67,69360.92,4.52,-0.67319,0.00026,12.29902]
[1780397397803,40.67,69369.17,4.52,-0.67105,0.00026,12.33309]
[1780397398810,40.67,69369.0,4.52,-0.6711,0.00026,12.33236]
[1780397404852,40.67,69369.81,4.52,-0.6709,0.00026,12.33549]
[1780397407874,40.67,69385.73,4.52,-0.66674,0.00026,12.40028]
[1780397408881,40.67,69388.77,4.52,-0.66594,0.00026,12.41249]
[1780397413915,40.66,69389.7,4.52,-0.66571,0.00026,12.41609]
[1780397416938,40.66,69396.72,4.52,-0.66387,0.00026,12.44404]
[1780397422081,40.66,69396.22,4.52,-0.66401,0.00026,12.4419]
[1780397428038,40.66,69395.81,4.52,-0.66412,0.00026,12.44018]
[1780397433056,40.66,69394.21,4.52,-0.66461,0.00026,12.42792]
[1780397438091,40.66,69393.33,4.52,-0.66485,0.00026,12.42436]
[1780397443126,40.66,69392.72,4.52,-0.66501,0.00026,12.42187]
[1780397450175,40.65,69393.7,4.52,-0.66476,0.00026,12.4257]
[1780397455210,40.65,69393.78,4.52,-0.66474,0.00026,12.42596]
[1780397460246,40.65,69395.67,4.52,-0.66425,0.00026,12.43339]
[1780397463268,40.65,69404.41,4.52,-0.66196,0.00026,12.46791]
[1780397465282,40.65,69409.04,4.52,-0.66074,0.00026,12.48604]
[1780397470315,40.65,69412.47,4.52,-0.65984,0.00026,12.49926]
[1780397475351,40.64,69411.87,4.52,-0.66002,0.00026,12.49674]
[1780397476358,40.64,69418.32,4.52,-0.65831,0.00026,12.52177]
[1780397478372,40.64,69419.71,4.52,-0.65794,0.00026,12.52714]
[1780397484414,40.64,69421.14,4.52,-0.65756,0.00027,12.53263]
[1780397488442,40.64,69414.34,4.52,-0.65937,0.00026,12.50631]
[1780397490456,40.64,69414.21,4.52,-0.6594,0.00026,12.50581]
[1780397491463,40.64,69421.71,4.52,-0.65748,0.00027,12.52902]
[1780397492580,40.64,69424.97,4.52,-0.65661,0.00027,12.54151]
[1780397498515,40.64,69424.67,4.52,-0.6567,0.00027,12.54019]
[1780397501534,40.64,69429.93,4.52,-0.65532,0.00027,12.56015]
[1780397506576,40.63,69431.83,4.52,-0.65483,0.00027,12.56713]
[1780397511612,40.63,69432.8,4.52,-0.65459,0.00027,12.57052]
[1780397516647,40.62,69435.7,4.52,-0.65384,0.00027,12.58123]
[1780397521682,40.62,69436.08,4.52,-0.65376,0.00027,12.58239]
[1780397523697,40.61,69450.82,4.52,-0.64983,0.00027,12.63736]
[1780397525709,40.61,69452.73,4.52,-0.64933,0.00027,12.64431]
[1780397527724,40.61,69460.7,4.52,-0.6472,0.00027,12.67339]
[1780397532759,40.6,69457.03,4.52,-0.64821,0.00027,12.65968]
[1780397535040,40.6,69460.26,4.52,-0.64735,0.00027,12.67137]
[1780397535042,40.6,69460.26,4.52,-0.64735,0.00027,12.67137]
[1780397535782,40.6,69465.52,4.52,-0.64594,0.00027,12.69043]
[1780397536203,40.6,69465.52,4.52,-0.64594,0.00027,12.69043]
[1780397536791,40.6,69475.68,4.52,-0.64321,0.00027,12.72684]
[1780397537794,40.6,69475.18,4.52,-0.64334,0.00027,12.72502]
[1780397537849,40.6,69475.18,4.52,-0.64334,0.00027,12.72502]
[1780397537976,40.6,69475.18,4.52,-0.64334,0.00027,12.72502]
[1780397538724,40.6,69475.18,4.52,-0.64334,0.00027,12.72502]
[1780397538802,40.6,69475.8,4.52,-0.64318,0.00027,12.7272]
[1780397538851,40.6,69475.8,4.52,-0.64318,0.00027,12.7272]
[1780397538906,40.6,69482.59,4.52,-0.64135,0.00027,12.7512]
[1780397541308,40.6,69482.33,4.52,-0.64142,0.00027,12.75028]
[1780397541346,40.6,69486.63,4.52,-0.64026,0.00027,12.76534]
[1780397541910,40.6,69486.63,4.52,-0.64026,0.00027,12.76534]
[1780397542399,40.6,69486.63,4.52,-0.64026,0.00027,12.76534]
[1780397542443,40.6,69487.4,4.52,-0.64007,0.00027,12.76786]
[1780397545853,40.58,69479.51,4.52,-0.64224,0.00027,12.73955]
[1780397549020,40.58,69479.7,4.52,-0.6422,0.00027,12.74019]
[1780397549109,40.58,69481.91,4.52,-0.6416,0.00027,12.74797]
[1780397553005,40.58,69485.48,4.52,-0.6407,0.00027,12.75471]
[1780397554144,40.58,69485.48,4.52,-0.6407,0.00027,12.75471]
[1780397554454,40.58,69485.48,4.52,-0.6407,0.00027,12.75471]
[1780397554851,40.58,69486.71,4.52,-0.64037,0.00027,12.75898]
[1780397555111,40.58,69486.71,4.52,-0.64037,0.00027,12.75898]
[1780397555284,40.58,69486.71,4.52,-0.64037,0.00027,12.75898]
[1780397555314,40.58,69493.46,4.52,-0.63855,0.00027,12.78243]
[1780397556189,40.58,69493.46,4.52,-0.63855,0.00027,12.78243]
[1780397556201,40.58,69493.46,4.52,-0.63855,0.00027,12.78243]
[1780397556290,40.58,69500.32,4.52,-0.63669,0.00027,12.80596]
[1780397558950,40.57,69497.1,4.52,-0.63757,0.00027,12.79484]
[1780397559958,40.57,69489.97,4.52,-0.6395,0.00027,12.77019]
[1780397561340,40.57,69489.97,4.52,-0.6395,0.00027,12.77019]
[1780397561441,40.57,69490.89,4.52,-0.63925,0.00027,12.77341]
[1780397563075,40.58,69494.65,4.52,-0.63823,0.00027,12.78646]
[1780397564993,40.58,69489.88,4.52,-0.63952,0.00027,12.76998]
[1780397567424,40.58,69489.04,4.52,-0.63974,0.00027,12.76707]
[1780397567435,40.58,69488.46,4.52,-0.6399,0.00027,12.76508]
[1780397568444,40.58,69488.46,4.52,-0.6399,0.00027,12.76508]
[1780397569114,40.58,69488.5,4.52,-0.63988,0.00027,12.76531]
[1780397569192,40.58,69489.85,4.52,-0.63951,0.00027,12.77009]
[1780397571039,40.59,69493.26,4.52,-0.63857,0.00027,12.78209]
[1780397573146,40.59,69489.87,4.52,-0.63948,0.00027,12.77044]
[1780397579091,40.59,69488.0,4.52,-0.63997,0.00027,12.76412]
[1780397582113,40.6,69491.05,4.52,-0.63914,0.00027,12.77483]
[1780397583685,40.6,69491.05,4.52,-0.63914,0.00027,12.77483]
[1780397583752,40.6,69493.14,4.52,-0.63856,0.00027,12.78217]
[1780397584693,40.6,69493.14,4.52,-0.63856,0.00027,12.78217]
[1780397585567,40.6,69493.51,4.52,-0.63846,0.00027,12.78345]
[1780397585575,40.6,69497.39,4.52,-0.63741,0.00027,12.79688]
[1780397588156,40.61,69499.93,4.52,-0.6367,0.00027,12.80581]
[1780397591177,40.61,69497.82,4.52,-0.63725,0.00027,12.7988]
[1780397593285,40.61,69494.7,4.52,-0.63809,0.00027,12.78823]
[1780397593874,40.61,69494.7,4.52,-0.63809,0.00027,12.78823]
[1780397594197,40.62,69494.53,4.52,-0.63813,0.00027,12.78772]
[1780397595889,40.62,69493.02,4.52,-0.63853,0.00027,12.78259]
[1780397596698,40.62,69493.02,4.52,-0.63853,0.00027,12.78259]
[1780397596722,40.62,69493.02,4.52,-0.63853,0.00027,12.78259]
[1780397596735,40.62,69493.02,4.52,-0.63853,0.00027,12.78259]
[1780397596761,40.62,69492.49,4.52,-0.63866,0.00027,12.78092]
[1780397597312,40.62,69492.49,4.52,-0.63866,0.00027,12.78092]
[1780397597326,40.62,69492.49,4.52,-0.63866,0.00027,12.78092]
[1780397597380,40.62,69509.66,4.52,-0.63401,0.00027,12.83941]
[1780397597914,40.62,69509.66,4.52,-0.63401,0.00027,12.83941]
[1780397598654,40.62,69509.66,4.52,-0.63401,0.00027,12.83941]
[1780397598657,40.62,69509.66,4.52,-0.63401,0.00027,12.83941]
[1780397598680,40.62,69509.66,4.52,-0.63401,0.00027,12.83941]
[1780397598731,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397598901,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397598904,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397598916,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397599212,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397599584,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397599644,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397599698,40.62,69521.66,4.52,-0.63074,0.00027,12.87938]
[1780397599773,40.62,69526.73,4.52,-0.62936,0.00027,12.89597]
[1780397600181,40.62,69526.73,4.52,-0.62936,0.00027,12.89597]
[1780397600202,40.62,69526.73,4.52,-0.62936,0.00027,12.89597]
[1780397600383,40.62,69526.73,4.52,-0.62936,0.00027,12.89597]
[1780397600484,40.63,69544.34,4.52,-0.62455,0.00027,12.95241]
[1780397601725,40.63,69544.34,4.52,-0.62455,0.00027,12.95241]
[1780397601752,40.63,69553.42,4.52,-0.62206,0.00027,12.9808]
[1780397602452,40.63,69555.72,4.52,-0.62143,0.00027,12.9879]
[1780397602955,40.63,69555.72,4.52,-0.62143,0.00027,12.9879]
[1780397603015,40.63,69555.72,4.52,-0.62143,0.00027,12.9879]
[1780397603131,40.63,69555.72,4.52,-0.62143,0.00027,12.9879]
[1780397603602,40.63,69555.72,4.52,-0.62143,0.00027,12.9879]
[1780397603650,40.63,69569.14,4.52,-0.61774,0.00027,13.02871]
[1780397605059,40.63,69569.14,4.52,-0.61774,0.00027,13.02871]
[1780397605794,40.63,69569.14,4.52,-0.61774,0.00027,13.02871]
[1780397605884,40.62,69578.78,4.52,-0.6151,0.00028,13.05726]
[1780397606091,40.62,69578.78,4.52,-0.6151,0.00028,13.05726]
[1780397606286,40.62,69578.78,4.52,-0.6151,0.00028,13.05726]
[1780397607292,40.62,69576.69,4.52,-0.61568,0.00028,13.05109]
[1780397608233,40.62,69576.69,4.52,-0.61568,0.00028,13.05109]
[1780397608299,40.62,69572.12,4.52,-0.61694,0.00028,13.03746]
[1780397609339,40.62,69565.01,4.52,-0.61889,0.00027,13.0161]
[1780397610501,40.62,69565.01,4.52,-0.61889,0.00027,13.0161]
[1780397610881,40.62,69565.01,4.52,-0.61889,0.00027,13.0161]
[1780397610892,40.62,69565.01,4.52,-0.61889,0.00027,13.0161]
[1780397610555,40.62,69564.61,4.52,-0.619,0.00027,13.0149]
[1780397611320,40.62,69564.46,4.52,-0.61909,0.00027,13.00881]
[1780397612280,40.62,69564.46,4.52,-0.61909,0.00027,13.00881]
[1780397612360,40.62,69556.77,4.52,-0.6212,0.00027,12.98532]
[1780397613270,40.62,69556.77,4.52,-0.6212,0.00027,12.98532]
[1780397613429,40.62,69554.22,4.52,-0.6219,0.00027,12.97746]
[1780397614165,40.62,69554.22,4.52,-0.6219,0.00027,12.97746]
[1780397614849,40.62,69551.63,4.52,-0.62261,0.00027,12.96945]
[1780397616395,40.62,69547.47,4.52,-0.62375,0.00027,12.95647]
[1780397619466,40.62,69554.02,4.52,-0.62195,0.00027,12.97689]
[1780397620416,40.62,69559.73,4.52,-0.62039,0.00027,12.99446]
[1780397622054,40.62,69559.75,4.52,-0.62038,0.00027,12.99453]
[1780397622400,40.62,69560.95,4.52,-0.62005,0.00027,12.9982]
[1780397623481,40.62,69567.98,4.52,-0.61812,0.00027,13.0195]
[1780397624519,40.62,69562.96,4.52,-0.6195,0.00027,13.00431]
[1780397630457,40.62,69561.09,4.52,-0.62002,0.00027,12.99858]
[1780397635491,40.62,69562.58,4.52,-0.61961,0.00027,13.00311]
[1780397636762,40.62,69556.95,4.52,-0.62116,0.00027,12.98588]
[1780397638861,40.62,69562.26,4.52,-0.61969,0.00027,13.00218]
[1780397641881,40.62,69553.75,4.52,-0.62203,0.00027,12.97599]
[1780397643640,40.62,69552.46,4.52,-0.62238,0.00027,12.97204]
[1780397644052,40.62,69552.46,4.52,-0.62238,0.00027,12.97204]
[1780397644930,40.63,69551.31,4.52,-0.62267,0.00027,12.96881]
[1780397648587,40.64,69553.5,4.52,-0.62205,0.00027,12.97575]
[1780397653710,40.64,69550.67,4.52,-0.62283,0.00027,12.96692]
[1780397654382,40.64,69550.67,4.52,-0.62283,0.00027,12.96692]
[1780397654881,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655209,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655222,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655404,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655435,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655636,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397655999,40.64,69536.86,4.52,-0.62661,0.00027,12.92337]
[1780397656643,40.64,69532.07,4.52,-0.62791,0.00027,12.90801]
[1780397657651,40.64,69529.9,4.52,-0.6285,0.00027,12.90103]
[1780397658325,40.64,69529.9,4.52,-0.6285,0.00027,12.90103]
[1780397658659,40.64,69528.58,4.52,-0.62886,0.00027,12.89678]
[1780397660064,40.64,69528.46,4.52,-0.62889,0.00027,12.89641]
[1780397661681,40.64,69528.61,4.52,-0.62885,0.00027,12.89692]
[1780397661783,40.64,69528.9,4.52,-0.62877,0.00027,12.89791]
[1780397666713,40.64,69535.18,4.52,-0.62705,0.00027,12.91824]
[1780397669736,40.64,69538.24,4.52,-0.6262,0.00027,12.92807]
[1780397671309,40.64,69538.24,4.52,-0.6262,0.00027,12.92808]
[1780397671433,40.64,69538.24,4.52,-0.6262,0.00027,12.92808]
[1780397671761,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672066,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672139,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672166,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672183,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672528,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672549,40.64,69538.5,4.52,-0.62618,0.00027,12.92325]
[1780397672761,40.64,69555.75,4.52,-0.62146,0.00027,12.97729]
[1780397673852,40.64,69561.6,4.52,-0.61986,0.00027,12.99521]
[1780397674051,40.64,69561.6,4.52,-0.61986,0.00027,12.99521]
[1780397674777,40.64,69561.47,4.52,-0.61989,0.00027,12.99481]
[1780397675784,40.64,69558.26,4.52,-0.62078,0.00027,12.98498]
[1780397676793,40.64,69561.85,4.52,-0.61979,0.00027,12.99592]
[1780397677379,40.64,69561.85,4.52,-0.61979,0.00027,12.99592]
[1780397677799,40.64,69567.46,4.52,-0.61825,0.00027,13.0129]
[1780397678400,40.64,69567.46,4.52,-0.61825,0.00027,13.0129]
[1780397678430,40.64,69567.46,4.52,-0.61825,0.00027,13.0129]
[1780397678443,40.64,69567.46,4.52,-0.61825,0.00027,13.0129]
[1780397678805,40.64,69568.0,4.52,-0.6181,0.00027,13.01452]
[1780397679876,40.64,69568.0,4.52,-0.6181,0.00027,13.01452]
[1780397679916,40.64,69566.44,4.52,-0.61854,0.00027,13.0098]
[1780397683922,40.64,69556.14,4.52,-0.62137,0.00027,12.97837]
[1780397685855,40.64,69553.34,4.52,-0.62214,0.00027,12.96971]
[1780397686862,40.64,69553.35,4.52,-0.62213,0.00027,12.96976]
[1780397688029,40.64,69553.44,4.52,-0.62211,0.00027,12.97005]
[1780397688875,40.64,69553.4,4.52,-0.62212,0.00027,12.96994]
[1780397693911,40.64,69553.65,4.52,-0.62204,0.00027,12.97076]
[1780397700959,40.65,69553.08,4.52,-0.62219,0.00027,12.96908]
[1780397701967,40.65,69549.91,4.52,-0.62306,0.00027,12.95924]
[1780397705263,40.65,69550.49,4.52,-0.62289,0.00027,12.96109]
[1780397705301,40.65,69550.49,4.52,-0.62289,0.00027,12.96109]
[1780397705304,40.65,69550.49,4.52,-0.62289,0.00027,12.96109]
[1780397705894,40.65,69550.49,4.52,-0.62289,0.00027,12.96109]
[1780397705983,40.65,69550.75,4.52,-0.62282,0.00027,12.96192]
[1780397707004,40.65,69545.94,4.52,-0.62414,0.00027,12.9469]
[1780397711032,40.65,69542.81,4.52,-0.62498,0.00027,12.93715]
[1780397713047,40.65,69538.65,4.52,-0.62611,0.00027,12.92403]
[1780397716067,40.66,69542.3,4.52,-0.62511,0.00027,12.93573]
[1780397717074,40.66,69544.35,4.52,-0.62454,0.00027,12.94222]
[1780397719189,40.66,69544.35,4.52,-0.62454,0.00027,12.94222]
[1780397719191,40.66,69545.92,4.52,-0.62411,0.00027,12.94721]
[1780397721190,40.66,69545.97,4.52,-0.62409,0.00027,12.9474]
[1780397721432,40.66,69545.97,4.52,-0.62409,0.00027,12.9474]
[1780397721518,40.66,69546.11,4.52,-0.62405,0.00027,12.94787]
[1780397727143,40.67,69545.65,4.52,-0.62416,0.00027,12.94658]
[1780397729524,40.67,69545.82,4.52,-0.62411,0.00027,12.94714]
[1780397729626,40.67,69546.84,4.52,-0.62383,0.00027,12.95036]
[1780397732038,40.67,69546.54,4.52,-0.62396,0.00027,12.94381]
[1780397732178,40.67,69548.28,4.52,-0.62348,0.00027,12.94928]
[1780397734634,40.67,69548.23,4.52,-0.62349,0.00027,12.94914]
[1780397735375,40.67,69546.42,4.52,-0.62399,0.00027,12.9435]
[1780397735378,40.67,69546.42,4.52,-0.62399,0.00027,12.9435]
[1780397735431,40.67,69544.5,4.52,-0.62451,0.00027,12.93749]
[1780397740725,40.67,69542.95,4.52,-0.62493,0.00027,12.93269]
[1780397740771,40.68,69543.01,4.52,-0.6249,0.00027,12.93295]
[1780397746280,40.68,69542.71,4.52,-0.62497,0.00027,12.93219]
[1780397750307,40.69,69545.4,4.52,-0.62422,0.00027,12.94078]
[1780397755342,40.69,69545.31,4.52,-0.62423,0.00027,12.94063]
[1780397759949,40.69,69545.35,4.52,-0.62421,0.00027,12.94084]
[1780397760047,40.69,69543.9,4.52,-0.62461,0.00027,12.93634]
[1780397762990,40.69,69542.77,4.52,-0.62491,0.00027,12.93281]
[1780397763016,40.7,69547.34,4.52,-0.62366,0.00027,12.94722]
[1780397764519,40.7,69547.56,4.52,-0.6236,0.00027,12.9479]
[1780397764602,40.7,69549.07,4.52,-0.62318,0.00027,12.95264]
[1780397765917,40.7,69549.07,4.52,-0.62318,0.00027,12.95264]
[1780397766018,40.7,69549.04,4.52,-0.62319,0.00027,12.95258]
[1780397770450,40.7,69562.56,4.52,-0.61947,0.00027,12.99423]
[1780397771456,40.7,69564.87,4.52,-0.61884,0.00027,13.00121]
[1780397772700,40.7,69564.87,4.52,-0.61884,0.00027,13.00121]
[1780397772793,40.7,69560.55,4.52,-0.62003,0.00027,12.9881]
[1780397774559,40.7,69565.1,4.52,-0.61878,0.00027,13.00189]
[1780397776154,40.7,69564.59,4.52,-0.61892,0.00027,13.00033]
[1780397776875,40.7,69564.59,4.52,-0.61892,0.00027,13.00033]
[1780397776958,40.7,69568.9,4.52,-0.61773,0.00027,13.01333]
[1780397778505,40.7,69574.01,4.52,-0.61633,0.00027,13.02857]
[1780397781472,40.7,69574.79,4.52,-0.6161,0.00028,13.03099]
[1780397783589,40.74,69576.52,4.52,-0.61553,0.00027,13.03704]
[1780397783645,40.71,69578.33,4.52,-0.6151,0.00028,13.04172]
[1780397789582,40.65,69577.18,4.52,-0.61561,0.00028,13.03636]
[1780397792485,40.66,69575.27,4.52,-0.61615,0.00028,13.02542]
[1780397792605,40.66,69570.02,4.52,-0.61759,0.00028,13.00983]
[1780397793610,40.66,69567.95,4.52,-0.61816,0.00027,13.00362]
[1780397794423,40.66,69567.95,4.52,-0.61816,0.00027,13.00362]
[1780397794638,40.66,69566.9,4.52,-0.61845,0.00027,13.00046]
[1780397799063,40.66,69565.35,4.52,-0.61887,0.00027,12.99581]
[1780397799653,40.66,69566.63,4.52,-0.61852,0.00027,12.99969]
[1780397800969,40.66,69566.63,4.52,-0.61852,0.00027,12.99969]
[1780397801042,40.66,69568.75,4.52,-0.61794,0.00028,13.00608]
[1780397801674,40.66,69573.19,4.52,-0.61671,0.00028,13.01935]
[1780397804922,40.66,69572.87,4.52,-0.6168,0.00028,13.01841]
[1780397804965,40.66,69572.64,4.52,-0.61686,0.00028,13.01774]
[1780397807709,40.66,69578.14,4.52,-0.61535,0.00028,13.03403]
[1780397808717,40.66,69573.72,4.52,-0.61657,0.00028,13.02095]
[1780397811739,40.66,69570.3,4.52,-0.61751,0.00028,13.01071]
[1780397816894,40.66,69570.86,4.52,-0.61736,0.00028,13.01233]
[1780397823009,40.66,69570.0,4.52,-0.61761,0.00028,13.00968]
[1780397828179,40.65,69571.35,4.52,-0.61725,0.00028,13.01359]
[1780397834293,40.65,69570.74,4.52,-0.61743,0.00028,13.01165]
[1780397841951,40.64,69569.51,4.52,-0.61778,0.00028,13.0078]
[1780397846986,40.64,69569.78,4.52,-0.61772,0.00028,13.00852]
[1780397853028,40.64,69571.89,4.52,-0.6172,0.00028,13.00907]
[1780397858063,40.63,69571.37,4.52,-0.61735,0.00028,13.00742]
[1780397863098,40.63,69571.52,4.52,-0.61732,0.00028,13.00778]
[1780397866298,40.63,69571.24,4.52,-0.6174,0.00028,13.00689]
[1780397866585,40.63,69571.24,4.52,-0.6174,0.00028,13.00689]
[1780397867125,40.63,69568.27,4.52,-0.61822,0.00028,12.99796]
[1780397867997,40.63,69568.27,4.52,-0.61822,0.00028,12.99796]
[1780397868134,40.63,69560.4,4.52,-0.62038,0.00027,12.97408]
[1780397868513,40.63,69560.4,4.52,-0.62038,0.00027,12.97408]
[1780397869145,40.63,69562.34,4.52,-0.61985,0.00027,12.98001]
[1780397874181,40.63,69560.55,4.52,-0.62034,0.00027,12.97456]
[1780397875272,40.63,69563.45,4.52,-0.61954,0.00028,12.9834]
[1780397877224,40.63,69566.19,4.52,-0.61879,0.00028,12.99172]
[1780397879161,40.63,69569.56,4.52,-0.61786,0.00028,13.00185]
[1780397882610,40.63,69569.65,4.52,-0.61784,0.00028,13.0021]
[1780397882864,40.63,69569.65,4.52,-0.61784,0.00028,13.0021]
[1780397882943,40.63,69569.65,4.52,-0.61784,0.00028,13.0021]
[1780397883098,40.63,69570.17,4.52,-0.6177,0.00028,13.00364]
[1780397883802,40.63,69570.17,4.52,-0.6177,0.00028,13.00364]
[1780397883814,40.63,69575.89,4.52,-0.61612,0.00028,13.02068]
[1780397885597,40.63,69575.89,4.52,-0.61612,0.00028,13.02074]
[1780397885698,40.63,69577.84,4.52,-0.61557,0.00028,13.02656]
[1780397886465,40.63,69577.84,4.52,-0.61557,0.00028,13.02656]
[1780397887337,40.63,69572.15,4.52,-0.61713,0.00028,13.00978]
[1780397889175,40.63,69572.15,4.52,-0.61713,0.00028,13.00978]
[1780397888360,40.63,69569.95,4.52,-0.61774,0.00028,13.00316]
[1780397889876,40.63,69570.31,4.52,-0.61764,0.00028,13.00423]
[1780397891323,40.63,69566.18,4.52,-0.61878,0.00028,12.99176]
[1780397896358,40.63,69564.87,4.52,-0.61915,0.00028,12.98776]
[1780397901392,40.63,69564.59,4.52,-0.61923,0.00028,12.98689]
[1780397906428,40.63,69565.25,4.52,-0.61905,0.00028,12.98885]
[1780397911546,40.63,69565.49,4.52,-0.61899,0.00028,12.98954]
[1780397911565,40.63,69565.49,4.52,-0.61899,0.00028,12.98954]
[1780397911636,40.63,69565.71,4.52,-0.61897,0.00028,12.98455]
[1780397914450,40.63,69566.27,4.52,-0.61882,0.00028,12.98623]
[1780397914544,40.63,69565.82,4.52,-0.61895,0.00028,12.98486]
[1780397920919,40.63,69566.34,4.52,-0.61881,0.00028,12.98639]
[1780397924487,40.62,69567.95,4.52,-0.61837,0.00028,12.99122]
[1780397930597,40.62,69569.6,4.52,-0.61792,0.00028,12.99609]
[1780397931602,40.62,69571.73,4.52,-0.61734,0.00028,13.00246]
[1780397935690,40.63,69574.53,4.52,-0.61655,0.00028,13.01097]
[1780397941675,40.64,69574.86,4.52,-0.61642,0.00028,13.0123]
[1780397942679,40.64,69571.34,4.52,-0.61739,0.00028,13.00187]
[1780397945722,40.64,69569.48,4.52,-0.6179,0.00028,12.99626]
[1780397945760,40.64,69563.01,4.52,-0.61968,0.00028,12.9767]
[1780397947047,40.64,69563.01,4.52,-0.61968,0.00028,12.9767]
[1780397947145,40.64,69562.88,4.52,-0.61972,0.00028,12.97629]
[1780397948730,40.64,69570.45,4.52,-0.61764,0.00028,12.99914]
[1780397950743,40.64,69567.31,4.52,-0.61851,0.00028,12.98968]
[1780397955837,40.64,69566.88,4.52,-0.61863,0.00028,12.98833]
[1780397961820,40.63,69567.31,4.52,-0.61851,0.00028,12.98959]
[1780397966877,40.63,69567.95,4.52,-0.61834,0.00028,12.99147]
[1780397972898,40.63,69568.14,4.52,-0.61834,0.00028,12.98634]
[1780397977932,40.63,69568.43,4.52,-0.61827,0.00028,12.98716]
[1780397982245,40.63,69567.35,4.52,-0.61857,0.00028,12.98388]
[1780397982289,40.63,69564.46,4.52,-0.61937,0.00028,12.97512]
[1780397982328,40.63,69564.46,4.52,-0.61937,0.00028,12.97512]
[1780397982784,40.63,69564.46,4.52,-0.61937,0.00028,12.97512]
[1780397983236,40.63,69548.55,4.52,-0.62374,0.00027,12.92606]
[1780397983802,40.63,69548.55,4.52,-0.62374,0.00027,12.92606]
[1780397983814,40.63,69548.55,4.52,-0.62374,0.00027,12.92606]
[1780397984188,40.63,69548.55,4.52,-0.62374,0.00027,12.92606]
[1780397984200,40.63,69550.74,4.52,-0.62314,0.00027,12.93293]
[1780397986175,40.63,69550.74,4.52,-0.62314,0.00027,12.93293]
[1780397986181,40.63,69550.74,4.52,-0.62314,0.00027,12.93293]
[1780397986276,40.63,69550.96,4.52,-0.62307,0.00027,12.93366]
[1780397986824,40.63,69550.96,4.52,-0.62307,0.00027,12.93366]
[1780397986997,40.63,69550.96,4.52,-0.62307,0.00027,12.93366]
[1780397989214,40.63,69550.66,4.52,-0.62315,0.00027,12.93275]
[1780397989256,40.63,69550.07,4.52,-0.62331,0.00027,12.93096]
[1780397990225,40.63,69550.07,4.52,-0.62331,0.00027,12.93096]
[1780397990919,40.63,69550.07,4.52,-0.62331,0.00027,12.93096]
[1780397991025,40.63,69548.64,4.52,-0.6237,0.00027,12.92651]
[1780397994279,40.63,69547.79,4.52,-0.62393,0.00027,12.9239]
[1780397995053,40.64,69549.26,4.52,-0.62352,0.00027,12.92856]
[1780397996319,40.64,69549.68,4.52,-0.6234,0.00027,12.9299]
[1780397997070,40.64,69549.68,4.52,-0.6234,0.00027,12.9299]
[1780397997109,40.64,69550.03,4.52,-0.6233,0.00027,12.93102]
[1780397998229,40.64,69550.03,4.52,-0.6233,0.00027,12.93102]
[1780397998284,40.64,69546.66,4.52,-0.62422,0.00027,12.92052]
[1780397999344,40.64,69546.44,4.52,-0.62428,0.00027,12.91983]
[1780398000091,40.64,69541.64,4.52,-0.62559,0.00027,12.90471]
[1780398000375,40.64,69541.64,4.52,-0.62559,0.00027,12.90471]
[1780398000489,40.64,69541.64,4.52,-0.62559,0.00027,12.90471]
[1780398000714,40.64,69541.64,4.52,-0.62559,0.00027,12.90471]
[1780398001100,40.64,69540.5,4.52,-0.6259,0.00027,12.90113]
[1780398001474,40.64,69540.5,4.52,-0.6259,0.00027,12.90113]
[1780398002105,40.64,69543.3,4.52,-0.62513,0.00027,12.9101]
[1780398003397,40.64,69543.19,4.52,-0.62516,0.00027,12.90975]
[1780398005278,40.65,69543.64,4.52,-0.62503,0.00027,12.91121]
[1780398005380,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398006921,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398006923,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398006936,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398007069,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398007079,40.65,69543.77,4.52,-0.62499,0.00027,12.9117]
[1780398007166,40.65,69546.89,4.52,-0.62413,0.00027,12.92156]
[1780398008820,40.65,69546.89,4.52,-0.62412,0.00027,12.9216]
[1780398009155,40.65,69543.1,4.52,-0.62516,0.00027,12.9097]
[1780398010080,40.65,69543.1,4.52,-0.62516,0.00027,12.9097]
[1780398010160,40.65,69539.9,4.52,-0.62603,0.00027,12.89959]
[1780398011182,40.65,69536.97,4.52,-0.62683,0.00027,12.89028]
[1780398011419,40.65,69536.97,4.52,-0.62683,0.00027,12.89028]
[1780398011570,40.65,69536.97,4.52,-0.62683,0.00027,12.89028]
[1780398013579,40.66,69536.67,4.52,-0.6269,0.00027,12.88943]
[1780398015228,40.66,69534.84,4.52,-0.6274,0.00027,12.88362]
[1780398015256,40.66,69542.33,4.52,-0.62534,0.00027,12.90755]
[1780398015430,40.66,69542.33,4.52,-0.62534,0.00027,12.90755]
[1780398016268,40.66,69543.05,4.52,-0.62514,0.00027,12.90994]
[1780398018221,40.66,69540.96,4.52,-0.6257,0.00027,12.90337]
[1780398020233,40.67,69545.01,4.52,-0.62458,0.00027,12.9163]
[1780398021660,40.67,69545.01,4.52,-0.62458,0.00027,12.9163]
[1780398021687,40.67,69545.01,4.52,-0.62458,0.00027,12.9163]
[1780398022224,40.67,69545.01,4.52,-0.62458,0.00027,12.9163]
[1780398022694,40.67,69545.17,4.52,-0.62453,0.00027,12.91688]
[1780398023064,40.67,69545.17,4.52,-0.62453,0.00027,12.91688]
[1780398023210,40.67,69545.17,4.52,-0.62453,0.00027,12.91688]
[1780398023252,40.67,69545.41,4.52,-0.62447,0.00027,12.91764]
[1780398024259,40.67,69548.39,4.52,-0.62364,0.00027,12.92706]
[1780398028307,40.68,69551.84,4.52,-0.62269,0.00027,12.93793]
[1780398028386,40.68,69551.84,4.52,-0.62269,0.00027,12.93793]
[1780398028420,40.68,69551.84,4.52,-0.62269,0.00027,12.93793]
[1780398028435,40.68,69551.84,4.52,-0.62269,0.00027,12.93793]
[1780398029309,40.68,69551.91,4.52,-0.62266,0.00027,12.93818]
[1780398030316,40.68,69556.8,4.52,-0.62132,0.00027,12.95331]
[1780398030390,40.68,69556.8,4.52,-0.62132,0.00027,12.95331]
[1780398031323,40.68,69557.97,4.52,-0.62105,0.00027,12.95126]
[1780398036184,40.68,69556.6,4.52,-0.62142,0.00027,12.9471]
[1780398037913,40.68,69555.91,4.52,-0.62161,0.00027,12.94499]
[1780398037915,40.68,69555.91,4.52,-0.62161,0.00027,12.94499]
[1780398038016,40.68,69551.0,4.52,-0.62295,0.00027,12.9298]
[1780398039024,40.68,69551.0,4.52,-0.62295,0.00027,12.9298]
[1780398039316,40.68,69551.0,4.52,-0.62295,0.00027,12.9298]
[1780398040099,40.68,69549.64,4.52,-0.62332,0.00027,12.92561]
[1780398040193,40.68,69549.62,4.52,-0.62333,0.00027,12.92555]
[1780398041111,40.68,69549.62,4.52,-0.62333,0.00027,12.92555]
[1780398041204,40.68,69547.64,4.52,-0.62387,0.00027,12.91939]
[1780398043408,40.69,69544.85,4.52,-0.62462,0.00027,12.91072]
[1780398048443,40.69,69543.95,4.52,-0.62485,0.00027,12.90808]
[1780398054254,40.7,69544.67,4.52,-0.62464,0.00027,12.91049]
[1780398054318,40.7,69542.33,4.52,-0.62527,0.00027,12.90319]
[1780398058517,40.7,69540.37,4.52,-0.62579,0.00027,12.89716]
[1780398059522,40.7,69546.92,4.52,-0.624,0.00027,12.91785]
[1780398060888,40.7,69546.92,4.52,-0.624,0.00027,12.91785]
[1780398060990,40.71,69554.71,4.52,-0.62186,0.00027,12.94211]
[1780398061938,40.71,69554.71,4.52,-0.62186,0.00027,12.94211]
[1780398061986,40.71,69553.77,4.52,-0.62211,0.00027,12.93921]
[1780398062544,40.71,69551.56,4.52,-0.62272,0.00027,12.93237]
[1780398063484,40.71,69551.56,4.52,-0.62272,0.00027,12.93237]
[1780398063553,40.71,69551.56,4.52,-0.62272,0.00027,12.93242]
[1780398064555,40.71,69549.09,4.52,-0.62339,0.00027,12.92474]
[1780398067221,40.71,69549.3,4.52,-0.62333,0.00027,12.92542]
[1780398067322,40.71,69548.55,4.52,-0.62353,0.00027,12.92313]
[1780398068582,40.71,69545.86,4.52,-0.62427,0.00027,12.91474]
[1780398070397,40.71,69545.01,4.52,-0.6245,0.00027,12.9121]
[1780398070480,40.71,69545.01,4.52,-0.6245,0.00027,12.9121]
[1780398070543,40.71,69545.01,4.52,-0.6245,0.00027,12.9121]
[1780398070641,40.71,69543.97,4.52,-0.62478,0.00027,12.90887]
[1780398072619,40.71,69541.07,4.52,-0.62557,0.00027,12.89978]
[1780398076710,40.72,69535.5,4.52,-0.62707,0.00027,12.88223]
[1780398081674,40.73,69537.83,4.52,-0.62641,0.00027,12.88994]
[1780398083534,40.73,69536.57,4.52,-0.62675,0.00027,12.88597]
[1780398083689,40.73,69536.56,4.52,-0.62675,0.00027,12.88599]
[1780398086954,40.73,69537.55,4.52,-0.62647,0.00027,12.88925]
[1780398087365,40.73,69537.55,4.52,-0.62647,0.00027,12.88925]
[1780398087051,40.73,69534.19,4.52,-0.62738,0.00027,12.87856]
[1780398088090,40.73,69534.19,4.52,-0.62738,0.00027,12.87856]
[1780398088141,40.73,69534.19,4.52,-0.62738,0.00027,12.87856]
[1780398088153,40.73,69534.19,4.52,-0.62738,0.00027,12.87856]
[1780398088161,40.73,69534.19,4.52,-0.62738,0.00027,12.87856]
[1780398088263,40.74,69533.92,4.52,-0.62745,0.00027,12.87781]
[1780398089423,40.74,69533.92,4.52,-0.62745,0.00027,12.87781]
[1780398089731,40.74,69533.71,4.52,-0.6275,0.00027,12.87719]
[1780398090749,40.74,69533.71,4.52,-0.6275,0.00027,12.87719]
[1780398091046,40.74,69533.71,4.52,-0.6275,0.00027,12.87719]
[1780398091092,40.74,69533.61,4.52,-0.62757,0.00027,12.87124]
[1780398091475,40.74,69533.61,4.52,-0.62757,0.00027,12.87124]
[1780398091743,40.74,69533.82,4.52,-0.62751,0.00027,12.87197]
[1780398093089,40.74,69533.82,4.52,-0.62751,0.00027,12.87197]
[1780398093161,40.74,69534.07,4.52,-0.62744,0.00027,12.87283]
[1780398096850,40.75,69536.24,4.52,-0.62682,0.00027,12.87999]
[1780398099800,40.75,69532.89,4.52,-0.62772,0.00027,12.86943]
[1780398101420,40.75,69532.89,4.52,-0.62772,0.00027,12.86943]
[1780398100810,40.76,69528.12,4.52,-0.62902,0.00027,12.85411]
[1780398101732,40.76,69528.12,4.52,-0.62902,0.00027,12.85411]
[1780398102221,40.76,69528.12,4.52,-0.62902,0.00027,12.85411]
[1780398104234,40.76,69527.01,4.52,-0.62931,0.00027,12.85065]
[1780398105606,40.76,69526.0,4.52,-0.62957,0.00027,12.84751]
[1780398106921,40.77,69519.27,4.52,-0.63139,0.00027,12.82566]
[1780398109030,40.77,69519.27,4.52,-0.63139,0.00027,12.82573]
[1780398109077,40.77,69518.87,4.52,-0.63149,0.00027,12.8245]
[1780398110510,40.77,69518.82,4.52,-0.63149,0.00027,12.82442]
[1780398110576,40.77,69518.82,4.52,-0.63149,0.00027,12.82442]
[1780398110878,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111569,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111619,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111854,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111870,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111874,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111885,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398111996,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398112425,40.78,69520.22,4.52,-0.6311,0.00027,12.82911]
[1780398112017,40.78,69526.48,4.52,-0.62939,0.00027,12.84962]
[1780398112891,40.78,69526.23,4.52,-0.62946,0.00027,12.84888]
[1780398113900,40.78,69521.75,4.52,-0.63067,0.00027,12.83435]
[1780398114470,40.78,69521.75,4.52,-0.63067,0.00027,12.83435]
[1780398114701,40.78,69521.75,4.52,-0.63067,0.00027,12.83435]
[1780398114714,40.78,69521.75,4.52,-0.63067,0.00027,12.83435]
[1780398114907,40.78,69521.61,4.52,-0.6307,0.00027,12.83393]
[1780398116745,40.78,69519.91,4.52,-0.63116,0.00027,12.82839]
[1780398116815,40.78,69519.91,4.52,-0.63116,0.00027,12.82839]
[1780398117083,40.78,69519.91,4.52,-0.63116,0.00027,12.82839]
[1780398117095,40.79,69510.55,4.52,-0.6337,0.00027,12.79746]
[1780398117926,40.79,69496.62,4.52,-0.63747,0.00027,12.75047]
[1780398119940,40.79,69496.0,4.52,-0.63763,0.00027,12.74849]
[1780398121319,40.79,69496.0,4.52,-0.63763,0.00027,12.74849]
[1780398121327,40.79,69496.0,4.52,-0.63763,0.00027,12.74849]
[1780398121355,40.79,69496.0,4.52,-0.63763,0.00027,12.74849]
[1780398121355,40.8,69496.16,4.52,-0.63757,0.00027,12.74923]
[1780398121956,40.8,69496.16,4.52,-0.63757,0.00027,12.74923]
[1780398122965,40.8,69486.63,4.52,-0.64013,0.00027,12.71649]
[1780398123970,40.8,69481.9,4.52,-0.6414,0.00027,12.70013]
[1780398125985,40.81,69479.4,4.52,-0.64205,0.00027,12.69164]
[1780398131019,40.82,69480.04,4.52,-0.64182,0.00027,12.69455]
[1780398133169,40.83,69479.65,4.52,-0.64192,0.00027,12.69331]
[1780398133174,40.83,69479.65,4.52,-0.64192,0.00027,12.69331]
[1780398133232,40.83,69476.41,4.52,-0.64278,0.00027,12.68205]
[1780398134593,40.83,69476.41,4.52,-0.64277,0.00027,12.68216]
[1780398135048,40.83,69472.77,4.52,-0.64374,0.00027,12.66939]
[1780398140086,40.84,69461.92,4.52,-0.64661,0.00027,12.63107]
[1780398142098,40.84,69461.73,4.52,-0.64666,0.00027,12.63038]
[1780398147205,40.84,69469.84,4.52,-0.64449,0.00027,12.65943]
[1780398147817,40.84,69469.84,4.52,-0.64449,0.00027,12.65943]
[1780398147965,40.84,69469.84,4.52,-0.64449,0.00027,12.65943]
[1780398148093,40.84,69469.84,4.52,-0.64449,0.00027,12.65943]
[1780398148193,40.84,69479.73,4.52,-0.64183,0.00027,12.69438]
[1780398148957,40.84,69479.73,4.52,-0.64183,0.00027,12.69438]
[1780398149964,40.85,69479.73,4.52,-0.64182,0.00027,12.6945]
[1780398150154,40.85,69483.86,4.52,-0.6407,0.00027,12.70902]
[1780398151008,40.85,69483.86,4.52,-0.6407,0.00027,12.70902]
[1780398151161,40.85,69483.58,4.52,-0.64083,0.00027,12.70239]
[1780398151649,40.85,69483.58,4.52,-0.64083,0.00027,12.70239]
[1780398151702,40.85,69483.58,4.52,-0.64083,0.00027,12.70239]
[1780398152168,40.85,69483.5,4.52,-0.64084,0.00027,12.7022]
[1780398153064,40.85,69483.5,4.52,-0.64084,0.00027,12.7022]
[1780398153174,40.85,69491.16,4.52,-0.63877,0.00027,12.72879]
[1780398154181,40.86,69495.31,4.52,-0.63764,0.00027,12.74311]
[1780398156154,40.86,69495.27,4.52,-0.63765,0.00027,12.74305]
[1780398156241,40.86,69493.47,4.52,-0.63812,0.00027,12.73697]
[1780398156915,40.86,69493.47,4.52,-0.63812,0.00027,12.73697]
[1780398157341,40.86,69493.47,4.52,-0.63812,0.00027,12.73697]
[1780398157346,40.86,69493.47,4.52,-0.63812,0.00027,12.73697]
[1780398157354,40.86,69491.97,4.52,-0.63852,0.00027,12.73191]
[1780398159227,40.86,69492.07,4.52,-0.63849,0.00027,12.73234]
[1780398159273,40.87,69489.12,4.52,-0.63928,0.00027,12.72228]
[1780398166269,40.89,69490.01,4.52,-0.63897,0.00027,12.72611]
[1780398171448,40.89,69490.33,4.52,-0.63886,0.00027,12.7275]
[1780398171620,40.9,69490.82,4.52,-0.63872,0.00027,12.72937]
[1780398171663,40.9,69490.82,4.52,-0.63872,0.00027,12.72937]
[1780398171677,40.9,69490.82,4.52,-0.63872,0.00027,12.72937]
[1780398172154,40.9,69490.82,4.52,-0.63872,0.00027,12.72937]
[1780398172317,40.9,69491.49,4.52,-0.63853,0.00027,12.73176]
[1780398173329,40.9,69497.5,4.52,-0.6369,0.00027,12.75237]
[1780398173581,40.9,69497.5,4.52,-0.6369,0.00027,12.75237]
[1780398174332,40.9,69498.48,4.52,-0.63663,0.00027,12.7557]
[1780398175225,40.9,69498.48,4.52,-0.63663,0.00027,12.7557]
[1780398175342,40.91,69498.98,4.52,-0.63649,0.00027,12.75756]
[1780398177417,40.91,69501.17,4.52,-0.63588,0.00027,12.76512]
[1780398178254,40.91,69501.17,4.52,-0.63588,0.00027,12.76512]
[1780398179323,40.91,69501.17,4.52,-0.63587,0.00027,12.76519]
[1780398179329,40.91,69501.17,4.52,-0.63587,0.00027,12.76519]
[1780398179488,40.91,69501.17,4.52,-0.63587,0.00027,12.76519]
[1780398179765,40.91,69501.72,4.52,-0.63572,0.00027,12.76712]
[1780398180380,40.92,69501.72,4.52,-0.63571,0.00027,12.76719]
[1780398182861,40.92,69503.3,4.52,-0.63527,0.00027,12.77265]
[1780398183187,40.92,69503.3,4.52,-0.63527,0.00027,12.77265]
[1780398183318,40.92,69503.3,4.52,-0.63527,0.00027,12.77265]
[1780398183410,40.92,69503.3,4.52,-0.63527,0.00027,12.77265]
[1780398183489,40.92,69503.3,4.52,-0.63527,0.00027,12.77265]
[1780398183452,40.92,69517.46,4.52,-0.63144,0.00027,12.81965]
[1780398184405,40.92,69517.62,4.52,-0.63139,0.00027,12.8203]
[1780398185410,40.92,69521.42,4.52,-0.63035,0.00027,12.83274]
[1780398185571,40.92,69521.42,4.52,-0.63035,0.00027,12.83274]
[1780398186220,40.92,69521.42,4.52,-0.63035,0.00027,12.83274]
[1780398186419,40.92,69523.1,4.52,-0.6299,0.00027,12.83823]
[1780398187976,40.92,69523.94,4.52,-0.62966,0.00027,12.84099]
[1780398188434,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188810,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188818,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188826,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188840,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188844,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398188944,40.93,69523.9,4.52,-0.62967,0.00027,12.84089]
[1780398189439,40.93,69524.82,4.52,-0.62942,0.00027,12.8439]
[1780398189564,40.93,69524.82,4.52,-0.62942,0.00027,12.8439]
[1780398190446,40.93,69525.97,4.52,-0.62911,0.00027,12.84764]
[1780398194475,40.93,69522.45,4.52,-0.63005,0.00027,12.83635]
[1780398196074,40.93,69523.15,4.52,-0.62986,0.00027,12.83865]
[1780398196489,40.93,69519.73,4.52,-0.63078,0.00027,12.82756]
[1780398196645,40.93,69519.73,4.52,-0.63078,0.00027,12.82756]
[1780398197495,40.93,69517.61,4.52,-0.63136,0.00027,12.82066]
[1780398198236,40.93,69517.61,4.52,-0.63136,0.00027,12.82066]
[1780398198503,40.93,69516.69,4.52,-0.6316,0.00027,12.81769]
[1780398203538,40.94,69517.79,4.52,-0.63128,0.00027,12.82151]
[1780398208573,40.95,69518.88,4.52,-0.63097,0.00027,12.82528]
[1780398210889,40.95,69518.99,4.52,-0.63094,0.00027,12.82568]
[1780398210990,40.95,69518.99,4.52,-0.63093,0.00027,12.82572]
[1780398213954,40.95,69518.79,4.52,-0.63103,0.00027,12.81944]
[1780398214050,40.95,69518.52,4.52,-0.6311,0.00027,12.8186]
[1780398214959,40.95,69518.52,4.52,-0.6311,0.00027,12.8186]
[1780398215036,40.95,69518.67,4.52,-0.63106,0.00027,12.81914]
[1780398217859,40.95,69518.67,4.52,-0.63106,0.00027,12.81918]
[1780398218009,40.95,69518.67,4.52,-0.63106,0.00027,12.81918]
[1780398218174,40.95,69518.67,4.52,-0.63106,0.00027,12.81918]
[1780398218268,40.95,69518.67,4.52,-0.63106,0.00027,12.81918]
[1780398218291,40.95,69518.67,4.52,-0.63106,0.00027,12.81918]
[1780398218378,40.96,69518.77,4.52,-0.63102,0.00027,12.8196]
[1780398218999,40.96,69518.77,4.52,-0.63102,0.00027,12.8196]
[1780398219094,40.96,69507.78,4.52,-0.63399,0.00027,12.7834]
[1780398220657,40.96,69509.44,4.52,-0.63353,0.00027,12.78903]
[1780398223618,40.96,69508.56,4.52,-0.63376,0.00027,12.78624]
[1780398224915,40.96,69510.07,4.52,-0.63335,0.00027,12.79132]
[1780398225016,40.97,69507.76,4.52,-0.63396,0.00027,12.78371]
[1780398230726,40.98,69505.87,4.52,-0.63444,0.00027,12.7778]
[1780398236771,40.99,69506.76,4.52,-0.63417,0.00027,12.78116]
[1780398237839,40.99,69504.4,4.52,-0.6348,0.00027,12.77334]
[1780398243555,40.99,69502.56,4.52,-0.63527,0.00027,12.76744]
[1780398243820,41.0,69501.59,4.52,-0.63553,0.00027,12.76425]
[1780398243877,41.0,69501.59,4.52,-0.63553,0.00027,12.76425]
[1780398243890,41.0,69501.59,4.52,-0.63553,0.00027,12.76425]
[1780398243924,41.0,69494.74,4.52,-0.63737,0.00027,12.74117]
[1780398245480,41.0,69494.74,4.52,-0.63737,0.00027,12.74117]
[1780398245544,41.0,69491.6,4.52,-0.6382,0.00027,12.73063]
[1780398246524,41.0,69491.6,4.52,-0.6382,0.00027,12.73063]
[1780398247487,41.0,69491.79,4.52,-0.63815,0.00027,12.73128]
[1780398247546,41.01,69493.68,4.52,-0.63763,0.00027,12.73792]
[1780398250870,41.01,69490.77,4.52,-0.63839,0.00027,12.72827]
[1780398252634,41.02,69490.18,4.52,-0.63854,0.00027,12.72635]
[1780398252884,41.02,69490.3,4.52,-0.6385,0.00027,12.72686]
[1780398256912,41.03,69494.06,4.52,-0.63745,0.00027,12.74008]
[1780398257979,41.03,69491.95,4.52,-0.63801,0.00027,12.73299]
[1780398262774,41.04,69493.57,4.52,-0.63754,0.00027,12.73889]
[1780398263906,41.04,69493.04,4.52,-0.63768,0.00027,12.73718]
[1780398263963,41.04,69494.78,4.52,-0.6372,0.00027,12.74318]
[1780398268996,41.06,69494.63,4.52,-0.6372,0.00027,12.74313]
[1780398272023,41.06,69496.65,4.52,-0.63669,0.00027,12.7445]
[1780398277404,41.07,69497.37,4.52,-0.63647,0.00027,12.74728]
[1780398277409,41.07,69497.37,4.52,-0.63647,0.00027,12.74728]
[1780398277437,41.07,69497.37,4.52,-0.63647,0.00027,12.74728]
[1780398277441,41.07,69495.37,4.52,-0.637,0.00027,12.74061]
[1780398278119,41.08,69490.34,4.52,-0.63835,0.00027,12.7236]
[1780398279174,41.08,69490.34,4.52,-0.63835,0.00027,12.7236]
[1780398279179,41.08,69485.88,4.52,-0.63954,0.00027,12.70842]
[1780398280184,41.08,69485.88,4.52,-0.63954,0.00027,12.70842]
[1780398280285,41.08,69485.58,4.52,-0.63961,0.00027,12.70749]
[1780398282244,41.08,69485.58,4.52,-0.6396,0.00027,12.70761]
[1780398282386,41.08,69485.58,4.52,-0.6396,0.00027,12.70761]
[1780398282456,41.09,69485.98,4.52,-0.63947,0.00027,12.70921]
[1780398283234,41.09,69485.98,4.52,-0.63947,0.00027,12.70921]
[1780398283313,41.09,69484.98,4.52,-0.63974,0.00027,12.70577]
[1780398284279,41.09,69484.98,4.52,-0.63974,0.00027,12.70577]
[1780398284433,41.09,69484.98,4.52,-0.63974,0.00027,12.70577]
[1780398284503,41.09,69485.26,4.52,-0.63965,0.00027,12.70697]
[1780398290154,41.11,69485.03,4.52,-0.63966,0.00027,12.70675]
[1780398292384,41.11,69484.93,4.52,-0.63968,0.00027,12.70652]
[1780398292420,41.11,69485.05,4.52,-0.63964,0.00027,12.70705]
[1780398293389,41.11,69485.05,4.52,-0.63964,0.00027,12.70705]
[1780398294707,41.12,69484.85,4.52,-0.63967,0.00027,12.70659]
[1780398295192,41.12,69484.85,4.52,-0.63966,0.00027,12.7067]
[1780398300228,41.13,69484.05,4.52,-0.63983,0.00027,12.70452]
[1780398305263,41.15,69485.37,4.52,-0.63943,0.00027,12.70962]
[1780398307279,41.15,69487.37,4.52,-0.63888,0.00027,12.71667]
[1780398308330,41.16,69484.98,4.52,-0.63951,0.00027,12.70859]
[1780398314325,41.17,69484.25,4.52,-0.63965,0.00027,12.70673]
[1780398314724,41.17,69484.25,4.52,-0.63965,0.00027,12.70673]
[1780398315332,41.17,69484.49,4.52,-0.63958,0.00027,12.70766]
[1780398315705,41.17,69484.49,4.52,-0.63958,0.00027,12.70766]
[1780398316340,41.18,69489.5,4.52,-0.63823,0.00027,12.72488]
[1780398317361,41.18,69489.5,4.52,-0.63823,0.00027,12.72488]
[1780398317462,41.18,69489.52,4.52,-0.63821,0.00027,12.72505]
[1780398322381,41.19,69491.56,4.52,-0.63763,0.00027,12.73244]
[1780398327420,41.2,69490.08,4.52,-0.63799,0.00027,12.72786]
[1780398329464,41.21,69490.43,4.52,-0.63788,0.00027,12.72923]
[1780398329524,41.21,69490.43,4.52,-0.63788,0.00027,12.72923]
[1780398329556,41.21,69490.43,4.52,-0.63788,0.00027,12.72923]
[1780398329659,41.21,69490.43,4.52,-0.63788,0.00027,12.72923]
[1780398329632,41.21,69490.76,4.52,-0.63778,0.00027,12.73043]
[1780398329725,41.21,69490.76,4.52,-0.63778,0.00027,12.73043]
[1780398330440,41.21,69490.76,4.52,-0.63778,0.00027,12.73043]
[1780398331448,41.21,69496.72,4.52,-0.63623,0.00027,12.7449]
[1780398333004,41.21,69497.75,4.52,-0.63595,0.00027,12.74844]
[1780398333461,41.21,69496.98,4.52,-0.63615,0.00027,12.74593]
[1780398338545,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341206,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341631,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341656,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341665,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341670,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398341675,41.22,69497.26,4.52,-0.63604,0.00027,12.74731]
[1780398342029,41.23,69497.26,4.52,-0.63603,0.00027,12.74745]
[1780398342032,41.23,69497.26,4.52,-0.63603,0.00027,12.74745]
[1780398342049,41.23,69497.26,4.52,-0.63603,0.00027,12.74745]
[1780398342527,41.23,69496.5,4.52,-0.63622,0.00027,12.74504]
[1780398343532,41.23,69486.84,4.52,-0.6388,0.00027,12.71244]
[1780398344540,41.24,69484.47,4.52,-0.63943,0.00027,12.70444]
[1780398349575,41.25,69483.9,4.52,-0.63954,0.00027,12.703]
[1780398350394,41.25,69483.9,4.52,-0.63954,0.00027,12.703]
[1780398350397,41.25,69483.9,4.52,-0.63954,0.00027,12.703]
[1780398350581,41.25,69479.39,4.52,-0.64074,0.00027,12.68748]
[1780398352374,41.25,69477.91,4.52,-0.64114,0.00027,12.68237]
[1780398352386,41.25,69477.91,4.52,-0.64114,0.00027,12.68237]
[1780398352596,41.25,69475.71,4.52,-0.64172,0.00027,12.67476]
[1780398354612,41.25,69466.47,4.52,-0.64418,0.00027,12.64248]
[1780398356628,41.25,69464.58,4.52,-0.64468,0.00027,12.63588]
[1780398361662,41.25,69469.25,4.52,-0.64343,0.00027,12.65249]
[1780398364683,41.25,69473.38,4.52,-0.64232,0.00027,12.66694]
[1780398370725,41.25,69470.57,4.52,-0.64308,0.00027,12.657]
[1780398371732,41.25,69476.76,4.52,-0.64143,0.00027,12.67858]
[1780398375671,41.25,69476.2,4.52,-0.64158,0.00027,12.67666]
[1780398375770,41.25,69478.72,4.52,-0.6409,0.00027,12.6854]
[1780398376770,41.25,69478.72,4.52,-0.6409,0.00027,12.6854]
[1780398376791,41.25,69478.72,4.52,-0.6409,0.00027,12.6854]
[1780398377052,41.25,69478.72,4.52,-0.6409,0.00027,12.6854]
[1780398377108,41.26,69479.67,4.52,-0.64064,0.00027,12.68876]
[1780398378827,41.26,69485.33,4.52,-0.63912,0.00027,12.70832]
[1780398380769,41.26,69485.33,4.52,-0.63911,0.00027,12.70838]
[1780398380870,41.26,69487.01,4.52,-0.63866,0.00027,12.71419]
[1780398384880,41.27,69486.18,4.52,-0.63886,0.00027,12.71157]
[1780398385236,41.27,69486.18,4.52,-0.63886,0.00027,12.71157]
[1780398385263,41.27,69484.82,4.52,-0.63922,0.00027,12.707]
[1780398390865,41.28,69484.21,4.52,-0.63935,0.00027,12.70536]
[1780398391872,41.28,69486.58,4.52,-0.63876,0.00027,12.70777]
[1780398393889,41.29,69484.28,4.52,-0.63937,0.00027,12.70007]
[1780398398967,41.29,69485.55,4.52,-0.63899,0.00027,12.70478]
[1780398404962,41.3,69485.65,4.52,-0.63893,0.00027,12.70556]
[1780398409998,41.31,69486.87,4.52,-0.63858,0.00027,12.71006]
[1780398415033,41.32,69486.28,4.52,-0.6387,0.00027,12.70841]
[1780398420069,41.33,69485.66,4.52,-0.63884,0.00027,12.70666]
[1780398421076,41.33,69481.65,4.52,-0.6399,0.00027,12.69304]
[1780398422083,41.33,69479.26,4.52,-0.64054,0.00027,12.68493]
[1780398427119,41.34,69480.55,4.52,-0.64016,0.00027,12.68975]
[1780398428126,41.35,69484.3,4.52,-0.63915,0.00027,12.70265]
[1780398431147,41.35,69486.15,4.52,-0.63864,0.00027,12.70917]
[1780398433506,41.35,69484.79,4.52,-0.639,0.00027,12.70461]
[1780398433521,41.35,69484.79,4.52,-0.639,0.00027,12.70461]
[1780398433544,41.36,69482.6,4.52,-0.63957,0.00027,12.6973]
[1780398434001,41.36,69482.6,4.52,-0.63957,0.00027,12.6973]
[1780398434509,41.36,69482.6,4.52,-0.63957,0.00027,12.6973]
[1780398434547,41.36,69482.6,4.52,-0.63957,0.00027,12.6973]
[1780398434610,41.36,69476.22,4.52,-0.64126,0.00027,12.67547]
[1780398436186,41.36,69472.77,4.52,-0.64218,0.00027,12.66351]
[1780398438559,41.36,69472.77,4.52,-0.64218,0.00027,12.66349]
[1780398438661,41.36,69472.28,4.52,-0.64232,0.00027,12.66177]
[1780398441455,41.36,69471.74,4.52,-0.64246,0.00027,12.65988]
[1780398441457,41.36,69471.74,4.52,-0.64246,0.00027,12.65988]
[1780398441482,41.36,69471.74,4.52,-0.64246,0.00027,12.65988]
[1780398441558,41.36,69471.31,4.52,-0.64258,0.00027,12.65836]
[1780398442700,41.36,69471.31,4.52,-0.64258,0.00027,12.65836]
[1780398442737,41.36,69462.48,4.52,-0.64492,0.00027,12.62742]
[1780398443703,41.36,69462.48,4.52,-0.64492,0.00027,12.62742]
[1780398443715,41.36,69462.48,4.52,-0.64492,0.00027,12.62742]
[1780398443722,41.36,69462.48,4.52,-0.64492,0.00027,12.62742]
[1780398444238,41.36,69460.23,4.52,-0.64552,0.00027,12.61947]
[1780398449322,41.36,69463.35,4.52,-0.6447,0.00027,12.63044]
[1780398455323,41.35,69463.56,4.52,-0.64471,0.00027,12.62526]
[1780398460357,41.35,69465.99,4.52,-0.64407,0.00027,12.63374]
[1780398465392,41.35,69465.93,4.52,-0.6441,0.00027,12.63341]
[1780398470427,41.35,69464.37,4.52,-0.64452,0.00027,12.62786]
[1780398475462,41.34,69463.56,4.52,-0.64474,0.00027,12.6249]
[1780398480498,41.34,69462.45,4.52,-0.64504,0.00027,12.62087]
[1780398484525,41.34,69449.32,4.52,-0.64853,0.00026,12.57395]
[1780398485533,41.34,69446.35,4.52,-0.64932,0.00026,12.5632]
[1780398490568,41.34,69447.92,4.52,-0.64891,0.00026,12.56884]
[1780398495602,41.34,69451.71,4.52,-0.6479,0.00026,12.58247]
[1780398499673,41.34,69461.1,4.52,-0.64541,0.00027,12.61598]
[1780398504665,41.34,69460.43,4.52,-0.64559,0.00027,12.61354]
[1780398509745,41.34,69460.17,4.52,-0.64567,0.00027,12.61255]
[1780398515744,41.33,69460.4,4.52,-0.64567,0.00027,12.60752]
[1780398520780,41.33,69462.45,4.52,-0.64513,0.00027,12.61471]
[1780398521786,41.33,69469.93,4.52,-0.64314,0.00027,12.64098]
[1780398523801,41.33,69471.95,4.52,-0.64261,0.00027,12.64796]
[1780398526384,41.33,69470.85,4.52,-0.64291,0.00027,12.64406]
[1780398526395,41.33,69470.85,4.52,-0.64291,0.00027,12.64406]
[1780398526863,41.33,69470.85,4.52,-0.64291,0.00027,12.64406]
[1780398526821,41.33,69471.38,4.52,-0.64277,0.00027,12.64587]
[1780398527389,41.33,69471.38,4.52,-0.64277,0.00027,12.64587]
[1780398527491,41.33,69471.5,4.52,-0.64274,0.00027,12.64629]
[1780398528409,41.33,69471.5,4.52,-0.64274,0.00027,12.64629]
[1780398528921,41.33,69471.5,4.52,-0.64274,0.00027,12.64622]
[1780398529885,41.33,69472.22,4.52,-0.64255,0.00027,12.6487]
[1780398531475,41.33,69472.22,4.52,-0.64256,0.00027,12.64866]
[1780398531569,41.33,69472.47,4.52,-0.64249,0.00027,12.64953]
[1780398532539,41.33,69472.47,4.52,-0.64249,0.00027,12.64953]
[1780398533025,41.32,69472.47,4.52,-0.64249,0.00027,12.6495]
[1780398533041,41.32,69472.47,4.52,-0.6425,0.00027,12.64947]
[1780398536606,41.32,69472.47,4.52,-0.6425,0.00027,12.6494]
[1780398536891,41.32,69473.92,4.52,-0.64212,0.00027,12.65436]
[1780398537629,41.32,69473.92,4.52,-0.64212,0.00027,12.65436]
[1780398538907,41.32,69479.19,4.52,-0.6407,0.00027,12.67273]
[1780398539181,41.32,69479.19,4.52,-0.6407,0.00027,12.67273]
[1780398539913,41.33,69479.41,4.52,-0.64064,0.00027,12.67355]
[1780398542734,41.33,69479.75,4.52,-0.64054,0.00027,12.6748]
[1780398542776,41.33,69480.2,4.52,-0.64041,0.00027,12.67652]
[1780398545759,41.33,69480.2,4.52,-0.6404,0.00027,12.6766]
[1780398546436,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398546907,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398546991,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547370,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547391,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547410,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547420,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547774,41.34,69480.06,4.52,-0.64043,0.00027,12.67628]
[1780398547837,41.34,69487.86,4.52,-0.63833,0.00027,12.70306]
[1780398548976,41.34,69492.6,4.52,-0.63706,0.00027,12.71914]
[1780398554011,41.35,69491.24,4.52,-0.63739,0.00027,12.71488]
[1780398555899,41.35,69491.24,4.52,-0.63739,0.00027,12.71488]
[1780398555921,41.35,69489.85,4.52,-0.63775,0.00027,12.71035]
[1780398556226,41.35,69489.85,4.52,-0.63775,0.00027,12.71035]
[1780398556293,41.35,69489.85,4.52,-0.63775,0.00027,12.71035]
[1780398556305,41.35,69489.85,4.52,-0.63775,0.00027,12.71035]
[1780398556330,41.35,69489.85,4.52,-0.63775,0.00027,12.71035]
[1780398556381,41.35,69497.38,4.52,-0.63574,0.00027,12.73563]
[1780398557694,41.35,69497.38,4.52,-0.63574,0.00027,12.73563]
[1780398557924,41.35,69497.38,4.52,-0.63574,0.00027,12.73563]
[1780398557697,41.36,69503.56,4.52,-0.63407,0.00027,12.75627]
[1780398558044,41.36,69503.56,4.52,-0.63407,0.00027,12.75627]
[1780398560101,41.36,69506.05,4.52,-0.63339,0.00027,12.76456]
[1780398561019,41.36,69506.05,4.52,-0.63339,0.00027,12.76456]
[1780398561805,41.36,69506.05,4.52,-0.63339,0.00027,12.76456]
[1780398561808,41.36,69506.25,4.52,-0.63333,0.00027,12.7653]
[1780398567106,41.37,69505.44,4.52,-0.63353,0.00027,12.76283]
[1780398572142,41.37,69503.56,4.52,-0.63407,0.00027,12.7511]
[1780398574316,41.37,69502.89,4.52,-0.63425,0.00027,12.74892]
[1780398574323,41.38,69496.39,4.52,-0.63599,0.00027,12.72738]
[1780398576170,41.38,69494.5,4.52,-0.63649,0.00027,12.72116]
[1780398579349,41.38,69494.49,4.52,-0.63648,0.00027,12.72125]
[1780398580310,41.38,69494.75,4.52,-0.6364,0.00027,12.72218]
[1780398580352,41.38,69494.75,4.52,-0.6364,0.00027,12.72225]
[1780398581451,41.38,69494.75,4.52,-0.6364,0.00027,12.72225]
[1780398581460,41.38,69494.75,4.52,-0.6364,0.00027,12.72225]
[1780398581553,41.39,69494.68,4.52,-0.63641,0.00027,12.72207]
[1780398582362,41.39,69494.68,4.52,-0.63641,0.00027,12.72207]
[1780398582463,41.39,69493.45,4.52,-0.63674,0.00027,12.71802]
[1780398583029,41.39,69493.45,4.52,-0.63674,0.00027,12.71802]
[1780398583220,41.39,69493.44,4.52,-0.63673,0.00027,12.71805]
[1780398585233,41.39,69495.41,4.52,-0.63619,0.00027,12.72477]
[1780398590313,41.4,69495.93,4.52,-0.63603,0.00027,12.72682]
[1780398596313,41.41,69496.28,4.52,-0.6359,0.00027,12.72836]
[1780398600383,41.42,69499.2,4.52,-0.6351,0.00027,12.73832]
[1780398602916,41.42,69499.2,4.52,-0.6351,0.00027,12.73838]
[1780398602929,41.42,69499.2,4.52,-0.6351,0.00027,12.73838]
[1780398603363,41.42,69499.15,4.52,-0.6351,0.00027,12.73832]
[1780398604370,41.42,69503.8,4.52,-0.63385,0.00027,12.75374]
[1780398610454,41.43,69498.88,4.52,-0.63514,0.00027,12.73776]
[1780398615447,41.44,69501.56,4.52,-0.6344,0.00027,12.74698]
[1780398617461,41.44,69498.94,4.52,-0.63509,0.00027,12.73845]
[1780398622496,41.45,69498.47,4.52,-0.63518,0.00027,12.73724]
[1780398627534,41.46,69499.16,4.52,-0.63497,0.00027,12.73989]
[1780398632569,41.47,69500.98,4.52,-0.6345,0.00027,12.74051]
[1780398637604,41.48,69501.58,4.52,-0.63432,0.00027,12.74283]
[1780398642639,41.49,69501.41,4.52,-0.63433,0.00027,12.7426]
[1780398647679,41.49,69506.9,4.52,-0.63283,0.00027,12.76093]
[1780398652711,41.5,69507.16,4.52,-0.63274,0.00027,12.76203]
[1780398659760,41.51,69505.05,4.52,-0.63327,0.00027,12.75552]
[1780398660809,41.51,69502.09,4.52,-0.63406,0.00027,12.74587]
[1780398662761,41.51,69502.02,4.52,-0.63408,0.00027,12.74569]
[1780398662970,41.51,69502.02,4.52,-0.63408,0.00027,12.74569]
[1780398662999,41.51,69502.02,4.52,-0.63408,0.00027,12.74569]
[1780398662956,41.52,69497.04,4.52,-0.6354,0.00027,12.72937]
[1780398663789,41.52,69497.04,4.52,-0.6354,0.00027,12.72937]
[1780398664407,41.52,69497.04,4.52,-0.6354,0.00027,12.72937]
[1780398664411,41.52,69497.04,4.52,-0.6354,0.00027,12.72937]
[1780398664417,41.52,69497.04,4.52,-0.6354,0.00027,12.72937]
[1780398664795,41.52,69492.95,4.52,-0.63648,0.00027,12.71583]
[1780398667748,41.52,69491.32,4.52,-0.6369,0.00027,12.71054]
[1780398667841,41.53,69483.84,4.52,-0.63888,0.00027,12.68552]
[1780398668503,41.53,69483.84,4.52,-0.63888,0.00027,12.68552]
[1780398669769,41.53,69483.63,4.52,-0.63894,0.00027,12.68481]
[1780398669829,41.53,69481.79,4.52,-0.63942,0.00027,12.67866]
[1780398670561,41.53,69481.79,4.52,-0.63942,0.00027,12.67866]
[1780398670789,41.53,69481.79,4.52,-0.63942,0.00027,12.67866]
[1780398670878,41.53,69478.48,4.52,-0.64029,0.00027,12.66756]
[1780398671779,41.53,69478.48,4.52,-0.64029,0.00027,12.66756]
[1780398674060,41.54,69478.58,4.52,-0.64025,0.00027,12.66806]
[1780398673858,41.54,69481.39,4.52,-0.6395,0.00027,12.67764]
[1780398674868,41.54,69481.59,4.52,-0.63943,0.00027,12.67847]
[1780398675873,41.54,69479.71,4.52,-0.63993,0.00027,12.67216]
[1780398677885,41.55,69482.2,4.52,-0.63925,0.00027,12.68078]
[1780398678964,41.55,69482.2,4.52,-0.63925,0.00027,12.68078]
[1780398678965,41.55,69479.95,4.52,-0.63984,0.00027,12.67321]
[1780398681014,41.55,69479.95,4.52,-0.63984,0.00027,12.67329]
[1780398681065,41.55,69482.97,4.52,-0.63903,0.00027,12.68362]
[1780398682296,41.55,69482.97,4.52,-0.63903,0.00027,12.68362]
[1780398682921,41.56,69483.1,4.52,-0.63898,0.00027,12.68422]
[1780398684817,41.56,69484.51,4.52,-0.6386,0.00027,12.68907]
[1780398684942,41.56,69484.3,4.52,-0.63865,0.00027,12.68836]
[1780398685466,41.56,69484.3,4.52,-0.63865,0.00027,12.68836]
[1780398685631,41.56,69484.3,4.52,-0.63865,0.00027,12.68836]
[1780398685654,41.56,69484.3,4.52,-0.63865,0.00027,12.68836]
[1780398685950,41.56,69448.9,4.52,-0.64803,0.00026,12.56532]
[1780398686113,41.56,69448.9,4.52,-0.64803,0.00026,12.56532]
[1780398686224,41.56,69448.9,4.52,-0.64803,0.00026,12.56532]
[1780398686247,41.56,69448.9,4.52,-0.64803,0.00026,12.56532]
[1780398686959,41.56,69438.01,4.52,-0.65089,0.00026,12.52612]
[1780398687967,41.56,69438.0,4.52,-0.6509,0.00026,12.52603]
[1780398688970,41.56,69432.36,4.52,-0.65238,0.00026,12.50544]
[1780398694003,41.56,69439.61,4.52,-0.65055,0.00026,12.52592]
[1780398696017,41.56,69443.69,4.52,-0.64947,0.00026,12.54062]
[1780398701119,41.55,69437.38,4.52,-0.65116,0.00026,12.51752]
[1780398703067,41.55,69428.96,4.52,-0.65337,0.00026,12.48666]
[1780398704074,41.55,69426.5,4.52,-0.65402,0.00026,12.47752]
[1780398706088,41.55,69420.22,4.52,-0.65568,0.00026,12.4541]
[1780398711122,41.54,69419.56,4.52,-0.65586,0.00026,12.45145]
[1780398716158,41.54,69422.29,4.52,-0.65516,0.00026,12.46142]
[1780398721259,41.54,69417.03,4.52,-0.65656,0.00026,12.44154]
[1780398724238,41.53,69403.28,4.52,-0.66016,0.00026,12.38936]
[1780398725231,41.53,69403.35,4.52,-0.66015,0.00026,12.38958]
[1780398728251,41.53,69410.21,4.52,-0.65836,0.00026,12.41562]
[1780398730267,41.53,69416.26,4.52,-0.65678,0.00026,12.43836]
[1780398732285,41.53,69419.88,4.52,-0.65584,0.00026,12.45181]
[1780398735300,41.53,69426.6,4.52,-0.65409,0.00026,12.47666]
[1780398736328,41.52,69433.69,4.52,-0.65223,0.00026,12.50272]
[1780398737326,41.52,69438.31,4.52,-0.65102,0.00026,12.51948]
[1780398738327,41.52,69445.68,4.52,-0.64908,0.00026,12.54615]
[1780398743362,41.52,69440.47,4.52,-0.65046,0.00026,12.52715]
[1780398748397,41.51,69429.59,4.52,-0.65334,0.00026,12.48718]
[1780398749404,41.51,69422.61,4.52,-0.65518,0.00026,12.46127]
[1780398751497,41.51,69415.91,4.52,-0.657,0.00026,12.43028]
[1780398753434,41.51,69409.1,4.52,-0.65879,0.00026,12.40447]
[1780398755446,41.51,69406.41,4.52,-0.6595,0.00026,12.39414]
[1780398759474,41.51,69400.97,4.52,-0.66093,0.00026,12.37319]
[1780398764509,41.5,69406.03,4.52,-0.65962,0.00026,12.39237]
[1780398766522,41.5,69406.09,4.52,-0.65961,0.00026,12.39259]
[1780398771638,41.5,69401.23,4.52,-0.66088,0.00026,12.37394]
[1780398777603,41.5,69402.62,4.52,-0.66054,0.00026,12.37903]
[1780398782638,41.49,69404.6,4.52,-0.66003,0.00026,12.38644]
[1780398787676,41.49,69405.56,4.52,-0.65979,0.00026,12.38992]
[1780398791778,41.49,69397.58,4.52,-0.66188,0.00026,12.35918]
[1780398795732,41.49,69393.99,4.52,-0.66283,0.00026,12.34519]
[1780398800767,41.48,69393.0,4.52,-0.66309,0.00026,12.34125]
[1780398805801,41.48,69401.19,4.52,-0.66096,0.00026,12.37279]
[1780398807816,41.48,69413.38,4.52,-0.65778,0.00026,12.41915]
[1780398808823,41.48,69417.26,4.52,-0.65677,0.00026,12.43375]
[1780398813859,41.48,69416.83,4.52,-0.65695,0.00026,12.42611]
[1780398814867,41.48,69404.87,4.52,-0.66009,0.00026,12.38069]
[1780398819901,41.48,69407.05,4.52,-0.65952,0.00026,12.38899]
[1780398824937,41.47,69405.66,4.52,-0.65989,0.00026,12.38364]
[1780398829972,41.47,69411.6,4.52,-0.65834,0.00026,12.40621]
[1780398832062,41.47,69418.04,4.52,-0.65665,0.00026,12.43047]
[1780398836020,41.47,69417.51,4.52,-0.6568,0.00026,12.42837]
[1780398838028,41.47,69426.9,4.52,-0.65434,0.00026,12.46337]
[1780398840048,41.47,69430.33,4.52,-0.65343,0.00026,12.47608]
[1780398841049,41.47,69435.93,4.52,-0.65196,0.00026,12.49665]
[1780398843065,41.47,69438.39,4.52,-0.65132,0.00026,12.50556]
[1780398848098,41.46,69440.08,4.52,-0.65088,0.00026,12.51154]
[1780398854148,41.46,69443.67,4.52,-0.64995,0.00026,12.52441]
[1780398859182,41.46,69443.08,4.52,-0.65011,0.00026,12.52215]
[1780398861196,41.46,69450.29,4.52,-0.64821,0.00026,12.54815]
[1780398866231,41.46,69450.03,4.52,-0.64828,0.00026,12.54717]
[1780398871266,41.46,69452.76,4.52,-0.64762,0.00026,12.55107]
[1780398876301,41.45,69451.25,4.52,-0.64802,0.00026,12.54563]
[1780398881335,41.45,69449.27,4.52,-0.64855,0.00026,12.53852]
[1780398886371,41.45,69449.49,4.52,-0.64849,0.00026,12.53932]
[1780398891405,41.46,69455.26,4.52,-0.64696,0.00027,12.55998]
[1780398897449,41.45,69451.81,4.52,-0.64788,0.00026,12.54764]
[1780398902557,41.45,69435.69,4.52,-0.65214,0.00026,12.48918]
[1780398903493,41.45,69436.27,4.52,-0.65199,0.00026,12.49129]
[1780398904500,41.45,69446.38,4.52,-0.64932,0.00026,12.52805]
[1780398905507,41.45,69449.96,4.52,-0.64837,0.00026,12.54091]
[1780398910542,41.45,69452.22,4.52,-0.64779,0.00026,12.5488]
[1780398915577,41.45,69451.06,4.52,-0.64811,0.00026,12.54451]
[1780398920613,41.44,69446.83,4.52,-0.64924,0.00026,12.52917]
[1780398921618,41.44,69452.19,4.52,-0.64782,0.00027,12.5484]
[1780398922699,41.44,69463.9,4.52,-0.64471,0.00027,12.58994]
[1780398923632,41.44,69463.75,4.52,-0.64475,0.00027,12.5894]
[1780398927166,41.44,69463.93,4.52,-0.64471,0.00027,12.58999]
[1780398927174,41.44,69464.27,4.52,-0.64462,0.00027,12.59114]
[1780398928164,41.44,69464.27,4.52,-0.64462,0.00027,12.59114]
[1780398928166,41.44,69464.27,4.52,-0.64462,0.00027,12.59114]
[1780398928204,41.44,69464.27,4.52,-0.64462,0.00027,12.59114]
[1780398928388,41.44,69464.2,4.52,-0.64464,0.00027,12.59087]
[1780398928390,41.44,69464.2,4.52,-0.64464,0.00027,12.59087]
[1780398928667,41.44,69464.2,4.52,-0.64464,0.00027,12.59087]
[1780398930683,41.44,69455.46,4.52,-0.64697,0.00027,12.5599]
[1780398935717,41.44,69451.53,4.52,-0.64807,0.00027,12.53999]
[1780398940752,41.44,69456.21,4.52,-0.64684,0.00027,12.55665]
[1780398945788,41.43,69449.91,4.52,-0.64851,0.00026,12.53406]
[1780398947803,41.43,69446.61,4.52,-0.64939,0.00026,12.52214]
[1780398952911,41.43,69447.41,4.52,-0.64918,0.00026,12.52496]
[1780398958879,41.43,69446.36,4.52,-0.64947,0.00026,12.52107]
[1780398963915,41.43,69444.39,4.52,-0.64999,0.00026,12.51392]
[1780398966934,41.43,69437.61,4.52,-0.65178,0.00026,12.48921]
[1780398968949,41.43,69434.73,4.52,-0.65255,0.00026,12.47862]
[1780398971970,41.43,69429.24,4.52,-0.654,0.00026,12.45829]
[1780398977007,41.43,69421.46,4.52,-0.65605,0.00026,12.42921]
[1780398981036,41.42,69415.74,4.52,-0.65757,0.00026,12.40758]
[1780398982042,41.42,69405.87,4.52,-0.66016,0.00026,12.37002]
[1780398983132,41.42,69402.01,4.52,-0.66117,0.00026,12.35516]
[1780398987077,41.42,69396.39,4.52,-0.66265,0.00026,12.33334]
[1780398992127,41.42,69397.04,4.52,-0.66254,0.00026,12.32992]
[1780398997163,41.42,69400.59,4.52,-0.66163,0.00026,12.34353]
[1780399000183,41.42,69394.83,4.52,-0.66314,0.00026,12.32114]
[1780399005215,41.42,69395.35,4.52,-0.663,0.00026,12.32315]
[1780399010251,41.42,69394.75,4.52,-0.66316,0.00026,12.32082]
[1780399015294,41.42,69396.99,4.52,-0.66257,0.00026,12.32954]
[1780399020328,41.42,69399.55,4.52,-0.6619,0.00026,12.33943]
[1780399023429,41.42,69394.21,4.52,-0.6633,0.00026,12.3187]
[1780399029386,41.42,69392.08,4.52,-0.66385,0.00026,12.31045]
[1780399034420,41.42,69393.54,4.52,-0.66347,0.00026,12.31619]
[1780399036435,41.42,69397.31,4.52,-0.66248,0.00026,12.33084]
[1780399041470,41.42,69393.39,4.52,-0.66351,0.00026,12.31562]
[1780399046504,41.42,69392.87,4.52,-0.66364,0.00026,12.31361]
[1780399051543,41.42,69394.41,4.52,-0.66331,0.00026,12.3137]
[1780399056578,41.42,69393.69,4.52,-0.6635,0.00026,12.31086]
[1780399061615,41.42,69394.33,4.52,-0.66333,0.00026,12.31335]
[1780399066649,41.42,69393.63,4.52,-0.66351,0.00026,12.31067]
[1780399071685,41.42,69392.26,4.52,-0.66386,0.00026,12.30538]
[1780399076719,41.42,69393.36,4.52,-0.66357,0.00026,12.30972]
[1780399081753,41.42,69389.46,4.52,-0.66459,0.00026,12.29451]
[1780399086788,41.42,69394.46,4.52,-0.66328,0.00026,12.31407]
[1780399092831,41.42,69392.84,4.52,-0.6637,0.00026,12.30782]
[1780399098873,41.42,69394.56,4.52,-0.66325,0.00026,12.31456]
[1780399103991,41.42,69390.58,4.52,-0.66428,0.00026,12.29908]
[1780399105923,41.42,69386.05,4.52,-0.66547,0.00026,12.28128]
[1780399108944,41.42,69391.7,4.52,-0.664,0.00026,12.30339]
[1780399111973,41.42,69361.26,4.52,-0.67198,0.00026,12.17618]
[1780399112975,41.42,69361.26,4.52,-0.67198,0.00026,12.17613]
[1780399114073,41.42,69359.55,4.52,-0.67242,0.00026,12.16919]
[1780399120044,41.42,69351.45,4.52,-0.67451,0.00026,12.13611]
[1780399121050,41.42,69342.05,4.52,-0.67693,0.00026,12.09727]
[1780399122051,41.42,69343.47,4.52,-0.67657,0.00026,12.1032]
[1780399127086,41.42,69349.24,4.52,-0.67507,0.00026,12.1272]
[1780399130108,41.42,69342.39,4.52,-0.67683,0.00026,12.09888]
[1780399131119,41.42,69336.24,4.52,-0.67842,0.00026,12.07324]
[1780399132122,41.42,69331.54,4.52,-0.67962,0.00026,12.05354]
[1780399134220,41.42,69325.44,4.52,-0.68118,0.00026,12.02784]
[1780399139174,41.43,69333.12,4.52,-0.6792,0.00026,12.06036]
[1780399142197,41.43,69340.09,4.52,-0.67741,0.00026,12.08951]
[1780399144292,41.43,69340.2,4.52,-0.67738,0.00026,12.09003]
[1780399147233,41.43,69346.7,4.52,-0.6757,0.00026,12.11709]
[1780399148238,41.43,69354.26,4.52,-0.67375,0.00026,12.1482]
[1780399149245,41.43,69361.77,4.52,-0.67181,0.00026,12.17883]
[1780399154361,41.43,69360.73,4.52,-0.67208,0.00026,12.1746]
[1780399158311,41.43,69352.29,4.52,-0.67426,0.00026,12.14016]
[1780399159320,41.43,69348.46,4.52,-0.67524,0.00026,12.12442]
[1780399161333,41.43,69340.77,4.52,-0.67722,0.00026,12.09258]
[1780399164432,41.43,69340.43,4.52,-0.67731,0.00026,12.09118]
[1780399166367,41.43,69346.25,4.52,-0.67581,0.00026,12.11537]
[1780399167374,41.43,69352.48,4.52,-0.6742,0.00026,12.14107]
[1780399169388,41.43,69355.64,4.52,-0.67338,0.00026,12.15404]
[1780399174501,41.43,69354.11,4.52,-0.67384,0.00026,12.14187]
[1780399180465,41.43,69352.22,4.52,-0.67433,0.00026,12.13419]
[1780399185501,41.44,69350.95,4.52,-0.67465,0.00026,12.12904]
[1780399190539,41.44,69350.82,4.52,-0.67468,0.00026,12.12859]
[1780399195575,41.44,69350.89,4.52,-0.67466,0.00026,12.12895]
[1780399200607,41.44,69349.11,4.52,-0.67511,0.00026,12.12173]
[1780399205642,41.44,69352.1,4.52,-0.67433,0.00026,12.13409]
[1780399210681,41.44,69356.33,4.52,-0.67324,0.00026,12.15144]
[1780399213698,41.44,69368.54,4.52,-0.67007,0.00026,12.20096]
[1780399214786,41.44,69368.23,4.52,-0.67015,0.00026,12.19974]
[1780399220748,41.44,69369.03,4.52,-0.66994,0.00026,12.20305]
[1780399223769,41.44,69375.09,4.52,-0.66836,0.00026,12.22732]
[1780399229811,41.44,69373.06,4.52,-0.6689,0.00026,12.21913]
[1780399234926,41.44,69374.81,4.52,-0.66852,0.00026,12.22009]
[1780399240887,41.44,69372.09,4.52,-0.66923,0.00026,12.2091]
[1780399245924,41.44,69369.98,4.52,-0.66978,0.00026,12.20057]
[1780399251964,41.44,69368.89,4.52,-0.67007,0.00026,12.19613]
[1780399258011,41.44,69368.68,4.52,-0.67013,0.00026,12.19521]
[1780399263050,41.43,69373.5,4.52,-0.66888,0.00026,12.21449]
[1780399268085,41.43,69372.17,4.52,-0.66924,0.00026,12.20904]
[1780399272116,41.43,69364.83,4.52,-0.67115,0.00026,12.1794]
[1780399274127,41.43,69363.33,4.52,-0.67154,0.00026,12.17332]
[1780399279165,41.43,69363.93,4.52,-0.67138,0.00026,12.17576]
[1780399283194,41.43,69356.37,4.52,-0.67334,0.00026,12.14498]
[1780399285279,41.43,69348.65,4.52,-0.67534,0.00026,12.11326]
[1780399287221,41.43,69348.56,4.52,-0.67536,0.00026,12.11286]
[1780399291251,41.43,69342.06,4.52,-0.67711,0.00026,12.07995]
[1780399293265,41.43,69329.37,4.52,-0.68037,0.00026,12.02676]
[1780399295349,41.43,69332.52,4.52,-0.67957,0.00026,12.03999]
[1780399297295,41.43,69340.61,4.52,-0.67749,0.00026,12.07385]
[1780399298301,41.43,69347.47,4.52,-0.67572,0.00026,12.10232]
[1780399300315,41.43,69351.57,4.52,-0.67466,0.00026,12.11919]
[1780399303336,41.43,69360.3,4.52,-0.67241,0.00026,12.15484]
[1780399306357,41.43,69362.33,4.52,-0.67188,0.00026,12.16311]
[1780399311397,41.43,69363.21,4.52,-0.67165,0.00026,12.16673]
[1780399313405,41.43,69348.57,4.52,-0.67544,0.00026,12.10683]
[1780399314413,41.43,69345.37,4.52,-0.67626,0.00026,12.09361]
[1780399318442,41.43,69354.62,4.52,-0.67387,0.00026,12.13176]
[1780399321462,41.43,69356.67,4.52,-0.67334,0.00026,12.14016]
[1780399326497,41.43,69354.1,4.52,-0.67401,0.00026,12.12961]
[1780399331533,41.43,69351.42,4.52,-0.67469,0.00026,12.11867]
[1780399335638,41.43,69359.59,4.52,-0.67258,0.00026,12.15218]
[1780399341602,41.43,69363.37,4.52,-0.6716,0.00026,12.16749]
[1780399346639,41.43,69363.58,4.52,-0.67155,0.00026,12.16822]
[1780399351675,41.43,69371.34,4.52,-0.66961,0.00026,12.1935]
[1780399352680,41.43,69375.18,4.52,-0.66861,0.00026,12.20891]
[1780399353687,41.43,69381.04,4.52,-0.66709,0.00026,12.23223]
[1780399354693,41.43,69382.51,4.52,-0.6667,0.00026,12.23805]
[1780399359729,41.43,69382.54,4.52,-0.6667,0.00026,12.2381]
[1780399364764,41.43,69384.49,4.52,-0.66619,0.00026,12.24584]
[1780399369799,41.43,69386.32,4.52,-0.66571,0.00026,12.25313]
[1780399374834,41.43,69388.72,4.52,-0.66508,0.00026,12.2626]
[1780399379869,41.43,69389.35,4.52,-0.66491,0.00026,12.2651]
[1780399384903,41.43,69387.43,4.52,-0.66541,0.00026,12.25762]
[1780399389938,41.43,69387.57,4.52,-0.66537,0.00026,12.25824]
[1780399394974,41.43,69388.38,4.52,-0.66515,0.00026,12.26148]
[1780399397995,41.43,69400.13,4.52,-0.66208,0.00026,12.30727]
[1780399399002,41.43,69405.02,4.52,-0.66079,0.00026,12.32611]
[1780399403031,41.43,69398.63,4.52,-0.66248,0.00026,12.30138]
[1780399408066,41.43,69393.93,4.52,-0.66371,0.00026,12.28307]
[1780399410080,41.43,69388.46,4.52,-0.66514,0.00026,12.26168]
[1780399415116,41.43,69389.63,4.52,-0.6649,0.00026,12.26037]
[1780399420150,41.43,69380.82,4.52,-0.6672,0.00026,12.22561]
[1780399425186,41.43,69381.97,4.52,-0.6669,0.00026,12.23015]
[1780399428207,41.43,69389.75,4.52,-0.66487,0.00026,12.2608]
[1780399429214,41.43,69391.51,4.52,-0.66441,0.00026,12.26768]
[1780399434249,41.43,69392.47,4.52,-0.66417,0.00026,12.2713]
[1780399436344,41.43,69405.29,4.52,-0.66081,0.00026,12.32095]
[1780399442307,41.43,69401.76,4.52,-0.66174,0.00026,12.30731]
[1780399447341,41.42,69406.89,4.52,-0.6604,0.00026,12.32702]
[1780399452375,41.42,69403.1,4.52,-0.66139,0.00026,12.31244]
[1780399458418,41.43,69409.05,4.52,-0.65983,0.00026,12.33531]
[1780399462449,41.42,69415.31,4.52,-0.65818,0.00026,12.35911]
[1780399468487,41.42,69418.18,4.52,-0.65743,0.00026,12.36995]
[1780399472517,41.42,69410.56,4.52,-0.6595,0.00026,12.33513]
[1780399477550,41.43,69412.67,4.52,-0.65894,0.00026,12.34325]
[1780399481578,41.43,69419.61,4.52,-0.65711,0.00026,12.36955]
[1780399486696,41.42,69419.54,4.52,-0.65713,0.00026,12.36924]
[1780399492657,41.42,69418.04,4.52,-0.65753,0.00026,12.36352]
[1780399497691,41.42,69416.28,4.52,-0.658,0.00026,12.35681]
[1780399502726,41.42,69419.8,4.52,-0.65707,0.00026,12.37009]
[1780399503735,41.42,69427.22,4.52,-0.65511,0.00026,12.39791]
[1780399505747,41.42,69421.9,4.52,-0.65651,0.00026,12.37805]
[1780399508768,41.42,69416.54,4.52,-0.65793,0.00026,12.35784]
[1780399513804,41.43,69421.37,4.52,-0.65665,0.00026,12.37614]
[1780399519845,41.43,69417.13,4.52,-0.65776,0.00026,12.36023]
[1780399524883,41.43,69413.73,4.52,-0.65865,0.00026,12.34735]
[1780399529918,41.43,69406.68,4.52,-0.66051,0.00026,12.32038]
[1780399534953,41.43,69410.56,4.52,-0.65956,0.00026,12.32934]
[1780399536966,41.43,69417.27,4.52,-0.65779,0.00026,12.35484]
[1780399538983,41.42,69419.79,4.52,-0.65713,0.00026,12.36431]
[1780399544016,41.42,69419.94,4.52,-0.65709,0.00026,12.36482]
[1780399549050,41.42,69418.95,4.52,-0.65736,0.00026,12.36104]
[1780399554086,41.42,69419.6,4.52,-0.65719,0.00026,12.36346]
[1780399559121,41.42,69419.81,4.52,-0.65713,0.00026,12.36422]
[1780399564156,41.42,69420.22,4.52,-0.65703,0.00026,12.36573]
[1780399566171,41.42,69426.62,4.52,-0.65534,0.00026,12.38973]
[1780399570200,41.42,69415.32,4.52,-0.65832,0.00026,12.34717]
[1780399571206,41.42,69411.59,4.52,-0.65931,0.00026,12.33294]
[1780399576243,41.42,69407.9,4.52,-0.66029,0.00026,12.31871]
[1780399581280,41.41,69402.5,4.52,-0.66172,0.00026,12.29782]
[1780399584301,41.41,69398.7,4.52,-0.66271,0.00026,12.2831]
[1780399589337,41.41,69401.89,4.52,-0.66188,0.00026,12.2954]
[1780399592357,41.41,69411.36,4.52,-0.65946,0.00026,12.32586]
[1780399595379,41.41,69413.1,4.52,-0.659,0.00026,12.3325]
[1780399600413,41.41,69412.76,4.52,-0.65909,0.00026,12.33119]
[1780399603433,41.41,69405.95,4.52,-0.66088,0.00026,12.3051]
[1780399606454,41.41,69404.46,4.52,-0.66128,0.00026,12.29934]
[1780399611494,41.41,69404.4,4.52,-0.6613,0.00026,12.29905]
[1780399612500,41.41,69391.66,4.52,-0.66464,0.00026,12.24951]
[1780399613507,41.41,69375.95,4.52,-0.66875,0.00026,12.18732]
[1780399614513,41.41,69375.83,4.52,-0.66878,0.00026,12.18683]
[1780399615520,41.41,69371.54,4.52,-0.6699,0.00026,12.16961]
[1780399620556,41.41,69367.17,4.52,-0.67103,0.00026,12.15197]
[1780399625590,41.41,69368.19,4.52,-0.67077,0.00026,12.15604]
[1780399630626,41.41,69371.21,4.52,-0.66998,0.00026,12.16831]
[1780399632641,41.41,69365.8,4.52,-0.67139,0.00026,12.14643]
[1780399634653,41.41,69356.13,4.52,-0.6739,0.00026,12.10701]
[1780399639689,41.41,69363.41,4.52,-0.67201,0.00026,12.13675]
[1780399644724,41.41,69364.06,4.52,-0.67184,0.00026,12.13935]
[1780399649759,41.41,69365.51,4.52,-0.67146,0.00026,12.14536]
[1780399654794,41.41,69364.95,4.52,-0.67167,0.00026,12.13723]
[1780399659831,41.41,69367.06,4.52,-0.67112,0.00026,12.14582]
[1780399664866,41.42,69368.15,4.52,-0.67082,0.00026,12.15033]
[1780399669901,41.42,69368.16,4.52,-0.67082,0.00026,12.15047]
[1780399674936,41.42,69367.42,4.52,-0.671,0.00026,12.14755]
[1780399678034,41.42,69377.31,4.52,-0.66842,0.00026,12.18732]
[1780399679971,41.42,69377.03,4.52,-0.6685,0.00026,12.18616]
[1780399685011,41.42,69375.74,4.52,-0.66884,0.00026,12.1809]
[1780399687022,41.42,69384.78,4.52,-0.66649,0.00026,12.21684]
[1780399688104,41.42,69386.28,4.52,-0.66609,0.00026,12.22274]
[1780399693085,41.41,69392.4,4.52,-0.6645,0.00026,12.24667]
[1780399696084,41.41,69399.0,4.52,-0.66278,0.00026,12.27229]
[1780399698173,41.41,69403.34,4.52,-0.66164,0.00026,12.28902]
[1780399704140,41.41,69403.71,4.52,-0.66156,0.00026,12.2902]
[1780399707161,41.4,69396.69,4.52,-0.66341,0.00026,12.26296]
[1780399712196,41.4,69394.94,4.52,-0.66394,0.00026,12.25015]
[1780399714212,41.4,69400.27,4.52,-0.66254,0.00026,12.27087]
[1780399719245,41.4,69404.15,4.52,-0.66152,0.00026,12.28588]
[1780399724279,41.4,69406.0,4.52,-0.66104,0.00026,12.29296]
[1780399729314,41.4,69400.94,4.52,-0.66237,0.00026,12.27336]
[1780399730322,41.4,69384.95,4.52,-0.66657,0.00026,12.21066]
[1780399731329,41.4,69380.44,4.52,-0.66775,0.00026,12.19272]
[1780399736363,41.4,69368.21,4.52,-0.67095,0.00026,12.14354]
[1780399737372,41.4,69363.95,4.52,-0.67206,0.00026,12.12625]
[1780399742414,41.4,69361.61,4.52,-0.67267,0.00026,12.11668]
[1780399747448,41.4,69364.43,4.52,-0.67194,0.00026,12.12813]
[1780399752483,41.39,69365.57,4.52,-0.67165,0.00026,12.13274]
[1780399757530,41.39,69367.93,4.52,-0.67104,0.00026,12.14223]
[1780399762564,41.39,69369.76,4.52,-0.67056,0.00026,12.14966]
[1780399767600,41.39,69365.58,4.52,-0.67165,0.00026,12.1327]
[1780399768667,41.39,69370.81,4.52,-0.67029,0.00026,12.15383]
[1780399774649,41.39,69369.99,4.52,-0.67056,0.00026,12.14467]
[1780399779684,41.4,69369.28,4.52,-0.67074,0.00026,12.14186]
[1780399784719,41.4,69368.43,4.52,-0.67096,0.00026,12.13846]
[1780399792778,41.4,69368.31,4.52,-0.67099,0.00026,12.13804]
[1780399797814,41.4,69371.71,4.52,-0.6701,0.00026,12.15178]
[1780399798877,41.4,69383.03,4.52,-0.66715,0.00026,12.19702]
[1780399799827,41.4,69383.03,4.52,-0.66715,0.00026,12.19698]
[1780399804861,41.39,69381.61,4.52,-0.66754,0.00026,12.19111]
[1780399807882,41.39,69374.97,4.52,-0.66928,0.00026,12.16449]
[1780399811913,41.39,69370.73,4.52,-0.67039,0.00026,12.14739]
[1780399816946,41.39,69370.18,4.52,-0.67053,0.00026,12.14518]
[1780399819021,41.39,69351.99,4.52,-0.67526,0.00026,12.07087]
[1780399821987,41.39,69348.33,4.52,-0.67621,0.00026,12.05573]
[1780399827017,41.39,69347.84,4.52,-0.67634,0.00026,12.05373]
[1780399829090,41.39,69341.92,4.52,-0.67787,0.00026,12.02913]
[1780399833057,41.39,69352.4,4.52,-0.67523,0.00026,12.0666]
[1780399835073,41.39,69354.39,4.52,-0.67471,0.00026,12.07485]
[1780399841115,41.39,69355.94,4.52,-0.6743,0.00026,12.08123]
[1780399846150,41.39,69358.0,4.52,-0.67377,0.00026,12.08968]
[1780399848164,41.39,69364.24,4.52,-0.67215,0.00026,12.11514]
[1780399851187,41.39,69358.73,4.52,-0.67358,0.00026,12.09262]
[1780399853203,41.39,69352.21,4.52,-0.67528,0.00026,12.0658]
[1780399858234,41.39,69353.95,4.52,-0.67482,0.00026,12.07299]
[1780399861260,41.39,69360.01,4.52,-0.67325,0.00026,12.09787]
[1780399866294,41.39,69356.8,4.52,-0.67408,0.00026,12.08472]
[1780399871329,41.39,69355.83,4.52,-0.67433,0.00026,12.08078]
[1780399876364,41.39,69358.25,4.52,-0.6737,0.00026,12.09078]
[1780399881399,41.39,69357.37,4.52,-0.67393,0.00026,12.08718]
[1780399886433,41.39,69354.48,4.52,-0.67468,0.00026,12.07534]
[1780399888452,41.39,69348.51,4.52,-0.67622,0.00026,12.05071]
[1780399893486,41.39,69351.0,4.52,-0.67564,0.00026,12.05516]
[1780399895501,41.39,69345.64,4.52,-0.67703,0.00026,12.03291]
[1780399896508,41.39,69340.23,4.52,-0.67843,0.00026,12.01034]
[1780399898524,41.39,69336.46,4.52,-0.6794,0.00026,11.9945]
[1780399899591,41.39,69343.65,4.52,-0.67755,0.00026,12.02459]
[1780399905572,41.39,69345.78,4.52,-0.677,0.00026,12.03345]
[1780399907585,41.39,69340.32,4.52,-0.67841,0.00026,12.01065]
[1780399909661,41.39,69320.21,4.52,-0.68359,0.00026,11.92551]
[1780399910606,41.39,69320.36,4.52,-0.68356,0.00026,11.92605]
[1780399912620,41.39,69328.33,4.52,-0.6815,0.00026,11.96009]
[1780399917655,41.39,69327.14,4.52,-0.68182,0.00026,11.95491]
[1780399922701,41.39,69327.96,4.52,-0.68161,0.00026,11.95834]
[1780399924714,41.39,69321.51,4.52,-0.68327,0.00026,11.93085]
[1780399929803,41.39,69307.36,4.52,-0.68689,0.00026,11.86994]
[1780399931764,41.39,69306.45,4.52,-0.68712,0.00026,11.86597]
[1780399934785,41.39,69316.13,4.52,-0.68464,0.00026,11.90788]
[1780399935792,41.39,69316.67,4.52,-0.6845,0.00026,11.9102]
[1780399940827,41.39,69319.07,4.52,-0.68389,0.00026,11.92055]
[1780399943848,41.39,69324.74,4.52,-0.68243,0.00026,11.94484]
[1780399948885,41.39,69327.11,4.52,-0.68182,0.00026,11.95491]
[1780399953918,41.39,69327.1,4.52,-0.68188,0.00026,11.94899]
[1780399957946,41.39,69317.89,4.52,-0.68425,0.00026,11.90971]
[1780399958953,41.39,69316.97,4.52,-0.68448,0.00026,11.90575]
[1780399960022,41.39,69323.14,4.52,-0.6829,0.00026,11.93219]
[1780399966003,41.39,69321.36,4.52,-0.68335,0.00026,11.9246]
[1780399971038,41.39,69323.94,4.52,-0.68269,0.00026,11.93564]
[1780399976074,41.4,69323.12,4.52,-0.6829,0.00026,11.93217]
[1780399981110,41.4,69321.88,4.52,-0.68322,0.00026,11.9269]
[1780399983124,41.4,69315.61,4.52,-0.68482,0.00026,11.90004]
[1780399985142,41.4,69318.32,4.52,-0.68413,0.00026,11.91171]
[1780399990231,41.4,69325.29,4.52,-0.68233,0.00026,11.94155]
[1780399996231,41.4,69326.52,4.52,-0.68202,0.00026,11.94675]
[1780399997236,41.4,69336.09,4.52,-0.67955,0.00026,11.98721]
[1780399998242,41.4,69343.03,4.52,-0.67776,0.00026,12.0163]
[1780399999252,41.4,69345.46,4.52,-0.67713,0.00026,12.02646]
[1780400001263,41.4,69349.01,4.52,-0.67621,0.00026,12.04122]
[1780400006298,41.4,69337.92,4.52,-0.67907,0.00026,11.99511]
[1780400009319,41.4,69337.11,4.52,-0.67928,0.00026,11.9917]
[1780400014354,41.4,69330.95,4.52,-0.68094,0.00026,11.95973]
[1780400015360,41.4,69324.46,4.52,-0.68261,0.00026,11.93213]
[1780400017376,41.4,69328.71,4.52,-0.68151,0.00026,11.95024]
[1780400022410,41.4,69325.38,4.52,-0.68237,0.00026,11.93613]
[1780400024424,41.4,69319.94,4.52,-0.68377,0.00026,11.91289]
[1780400029464,41.4,69316.51,4.52,-0.68465,0.00026,11.8982]
[1780400030514,41.4,69332.38,4.52,-0.68056,0.00026,11.96589]
[1780400031472,41.4,69332.99,4.52,-0.6804,0.00026,11.96849]
[1780400032480,41.4,69344.76,4.52,-0.67736,0.00026,12.01788]
[1780400037519,41.4,69349.85,4.52,-0.67603,0.00026,12.03913]
[1780400042554,41.41,69351.19,4.52,-0.67568,0.00026,12.04475]
[1780400047590,41.41,69349.89,4.52,-0.67602,0.00026,12.03937]
[1780400050654,41.41,69343.24,4.52,-0.67774,0.00026,12.01171]
[1780400052624,41.4,69331.24,4.52,-0.68084,0.00026,11.96125]
[1780400053631,41.4,69328.73,4.52,-0.68149,0.00026,11.9506]
[1780400055645,41.4,69320.77,4.52,-0.68354,0.00026,11.91668]
[1780400060724,41.4,69315.87,4.52,-0.68479,0.00026,11.89569]
[1780400066722,41.4,69313.08,4.52,-0.68551,0.00026,11.88374]
[1780400071757,41.41,69313.4,4.52,-0.68549,0.00026,11.87927]
[1780400075785,41.41,69308.28,4.52,-0.68679,0.00026,11.8572]
[1780400080867,41.41,69311.68,4.52,-0.68592,0.00026,11.87202]
[1780400082837,41.41,69320.7,4.52,-0.6836,0.00026,11.91086]
[1780400084850,41.41,69323.62,4.52,-0.68285,0.00026,11.92336]
[1780400086865,41.41,69317.61,4.52,-0.68439,0.00026,11.89764]
[1780400089887,41.41,69313.4,4.52,-0.68547,0.00026,11.87959]
[1780400094921,41.41,69322.87,4.52,-0.68303,0.00026,11.92037]
[1780400095929,41.41,69325.25,4.52,-0.68241,0.00026,11.93051]
[1780400101007,41.42,69327.97,4.52,-0.68171,0.00026,11.94217]
[1780400103995,41.42,69338.89,4.52,-0.67889,0.00026,11.98827]
[1780400105002,41.42,69345.97,4.52,-0.67706,0.00026,12.01781]
[1780400107016,41.42,69347.19,4.52,-0.67675,0.00026,12.02283]
[1780400110037,41.41,69339.95,4.52,-0.67862,0.00026,11.9926]
[1780400114065,41.42,69333.56,4.52,-0.68027,0.00026,11.96578]
[1780400119100,41.42,69338.45,4.52,-0.67901,0.00026,11.98637]
[1780400124135,41.41,69339.04,4.52,-0.67886,0.00026,11.98876]
[1780400126149,41.41,69333.78,4.52,-0.68022,0.00026,11.96662]
[1780400131219,41.41,69332.12,4.52,-0.68073,0.00026,11.9535]
[1780400136220,41.41,69332.17,4.52,-0.68072,0.00026,11.95353]
[1780400141291,41.41,69332.76,4.52,-0.68058,0.00026,11.95584]
[1780400147297,41.4,69332.65,4.52,-0.68063,0.00026,11.95514]
[1780400152336,41.4,69331.28,4.52,-0.68099,0.00026,11.94917]
[1780400157370,41.4,69334.44,4.52,-0.68019,0.00026,11.96234]
[1780400162406,41.39,69337.25,4.52,-0.67948,0.00026,11.97396]
[1780400167443,41.39,69336.87,4.52,-0.67959,0.00026,11.97216]
[1780400172476,41.39,69334.15,4.52,-0.6803,0.00026,11.96049]
[1780400177510,41.38,69334.68,4.52,-0.68018,0.00026,11.96248]
[1780400181581,41.38,69341.48,4.52,-0.67844,0.00026,11.99087]
[1780400187581,41.38,69342.22,4.52,-0.67827,0.00026,11.99362]
[1780400191651,41.37,69353.69,4.52,-0.67538,0.00026,12.03506]
[1780400193623,41.37,69353.72,4.52,-0.67537,0.00026,12.03514]
[1780400198659,41.37,69355.45,4.52,-0.67493,0.00026,12.04214]
[1780400203692,41.37,69354.89,4.52,-0.67509,0.00026,12.03968]
[1780400208727,41.36,69347.24,4.52,-0.67709,0.00026,12.0078]
[1780400209735,41.36,69344.24,4.52,-0.67787,0.00026,11.99526]
[1780400211795,41.36,69335.5,4.52,-0.68014,0.00026,11.95845]
[1780400213762,41.36,69330.12,4.52,-0.68153,0.00026,11.93557]
[1780400218797,41.36,69330.61,4.52,-0.68141,0.00026,11.93754]
[1780400221872,41.36,69319.06,4.52,-0.68439,0.00026,11.88814]
[1780400223836,41.36,69321.95,4.52,-0.68366,0.00026,11.90041]
[1780400228869,41.35,69323.61,4.52,-0.68325,0.00026,11.90716]
[1780400233905,41.35,69324.3,4.52,-0.6831,0.00026,11.90976]
[1780400235917,41.34,69331.7,4.52,-0.6812,0.00026,11.94115]
[1780400238942,41.34,69335.11,4.52,-0.68033,0.00026,11.95534]
[1780400243977,41.34,69339.85,4.52,-0.67912,0.00026,11.97504]
[1780400249011,41.33,69341.72,4.52,-0.67865,0.00026,11.98264]
[1780400250020,41.33,69350.25,4.52,-0.67644,0.00026,12.01823]
[1780400251025,41.33,69353.46,4.52,-0.67568,0.00026,12.02554]
[1780400256066,41.33,69349.86,4.52,-0.67663,0.00026,12.0104]
[1780400259088,41.33,69345.55,4.52,-0.67776,0.00026,11.99224]
[1780400262151,41.32,69351.26,4.52,-0.67629,0.00026,12.01584]
[1780400266137,41.32,69354.93,4.52,-0.67535,0.00026,12.03081]
[1780400267144,41.32,69360.78,4.52,-0.67382,0.00026,12.05488]
[1780400269157,41.32,69365.08,4.52,-0.67271,0.00026,12.07238]
[1780400274192,41.31,69365.2,4.52,-0.6727,0.00026,12.07257]
[1780400279233,41.31,69365.05,4.52,-0.67275,0.00026,12.07168]
[1780400281241,41.31,69357.5,4.52,-0.67473,0.00026,12.04057]
[1780400284264,41.3,69363.46,4.52,-0.67319,0.00026,12.06492]
[1780400288312,41.3,69370.27,4.52,-0.67142,0.00026,12.09247]
[1780400291332,41.3,69376.07,4.52,-0.66992,0.00026,12.11572]
[1780400294355,41.29,69384.3,4.52,-0.66777,0.00026,12.14846]
[1780400299390,41.28,69387.03,4.52,-0.66709,0.00026,12.15889]
[1780400300402,41.28,69393.54,4.52,-0.66537,0.00026,12.18467]
[1780400301405,41.26,69395.68,4.52,-0.66492,0.00026,12.19147]
[1780400306441,41.19,69399.91,4.52,-0.66404,0.00026,12.20469]
[1780400307449,41.19,69407.12,4.52,-0.66213,0.00027,12.23286]
[1780400309462,41.18,69409.22,4.52,-0.66163,0.00027,12.24026]
[1780400314500,41.14,69408.95,4.52,-0.66193,0.00027,12.231]
[1780400319541,41.1,69411.02,4.52,-0.66153,0.00027,12.23695]
[1780400324575,41.06,69405.21,4.52,-0.66323,0.00027,12.21214]
[1780400329610,41.06,69408.31,4.52,-0.66241,0.00027,12.22415]
[1780400337672,41.06,69410.52,4.52,-0.66184,0.00027,12.2326]
[1780400342729,41.05,69407.1,4.52,-0.66275,0.00027,12.21914]
[1780400346731,41.05,69401.81,4.52,-0.66416,0.00027,12.19832]
[1780400351767,41.05,69405.25,4.52,-0.66325,0.00027,12.21183]
[1780400356802,41.05,69403.37,4.52,-0.66375,0.00027,12.20443]
[1780400361836,41.05,69401.17,4.52,-0.66434,0.00027,12.19574]
[1780400366872,41.05,69402.64,4.52,-0.66395,0.00027,12.20151]
[1780400372944,41.05,69401.03,4.52,-0.66445,0.00027,12.18914]
[1780400377948,41.05,69400.76,4.52,-0.66452,0.00027,12.18803]
[1780400383014,41.05,69401.63,4.52,-0.6643,0.00027,12.19143]
[1780400388020,41.05,69405.04,4.52,-0.66339,0.00027,12.20484]
[1780400393083,41.05,69405.27,4.52,-0.66333,0.00027,12.20568]
[1780400398091,41.05,69405.14,4.52,-0.66337,0.00027,12.20511]
[1780400403154,41.04,69410.63,4.52,-0.66191,0.00027,12.22653]
[1780400408160,41.04,69410.2,4.52,-0.66204,0.00027,12.22473]
[1780400413223,41.04,69410.31,4.52,-0.66202,0.00027,12.22504]
[1780400418232,41.04,69408.64,4.52,-0.66247,0.00027,12.2184]
[1780400423293,41.04,69407.16,4.52,-0.66287,0.00027,12.21252]
[1780400428301,41.03,69406.42,4.52,-0.66307,0.00027,12.20952]
[1780400433364,41.03,69408.04,4.52,-0.66271,0.00027,12.20986]
[1780400438372,41.03,69405.23,4.52,-0.66347,0.00027,12.19879]
[1780400440386,41.03,69411.7,4.52,-0.66174,0.00027,12.22408]
[1780400445421,41.03,69414.03,4.52,-0.66113,0.00027,12.23306]
[1780400450455,41.03,69416.49,4.52,-0.66048,0.00027,12.24251]
[1780400455492,41.01,69415.62,4.52,-0.66077,0.00027,12.23828]
[1780400460526,41.0,69415.1,4.52,-0.66096,0.00027,12.23554]
[1780400465561,41.0,69415.27,4.52,-0.66092,0.00027,12.23612]
[1780400470596,41.0,69417.85,4.52,-0.66024,0.00027,12.24605]
[1780400475632,40.99,69419.3,4.52,-0.65986,0.00027,12.25156]
[1780400477645,40.99,69408.56,4.52,-0.66273,0.00027,12.20976]
[1780400478652,40.99,69406.97,4.52,-0.66315,0.00027,12.20354]
[1780400480667,40.99,69414.97,4.52,-0.66102,0.00027,12.23475]
[1780400485704,40.99,69416.92,4.52,-0.6605,0.00027,12.24225]
[1780400490739,40.99,69418.22,4.52,-0.66016,0.00027,12.24725]
[1780400495776,40.99,69420.82,4.52,-0.65953,0.00027,12.25131]
[1780400501817,40.99,69420.05,4.52,-0.65974,0.00027,12.24827]
[1780400506852,40.99,69421.14,4.52,-0.65945,0.00027,12.25244]
[1780400511887,40.99,69428.42,4.52,-0.6575,0.00027,12.2803]
[1780400514908,40.99,69429.06,4.52,-0.65734,0.00027,12.28266]
[1780400520952,40.98,69430.32,4.52,-0.65701,0.00027,12.28733]
[1780400524008,40.98,69414.36,4.52,-0.66129,0.00027,12.22585]
[1780400524984,40.98,69414.0,4.52,-0.66139,0.00027,12.22443]
[1780400526999,40.98,69409.45,4.52,-0.66261,0.00027,12.2066]
[1780400529014,40.98,69415.47,4.52,-0.661,0.00027,12.23005]
[1780400534070,40.98,69420.33,4.52,-0.6597,0.00027,12.24885]
[1780400539084,40.98,69420.81,4.52,-0.65958,0.00027,12.25063]
[1780400544140,40.98,69412.83,4.52,-0.66172,0.00027,12.21966]
[1780400549154,40.98,69408.79,4.52,-0.66279,0.00027,12.20388]
[1780400554190,40.98,69407.94,4.52,-0.66309,0.00027,12.1945]
[1780400559225,40.98,69405.37,4.52,-0.66378,0.00027,12.18432]
[1780400564281,40.97,69401.12,4.52,-0.66492,0.00027,12.16747]
[1780400569296,40.97,69398.85,4.52,-0.66552,0.00027,12.15847]
[1780400570303,40.97,69391.31,4.52,-0.66753,0.00027,12.12835]
[1780400571310,40.97,69387.54,4.52,-0.66853,0.00027,12.11317]
[1780400576345,40.97,69392.1,4.52,-0.66732,0.00027,12.13149]
[1780400578358,40.97,69397.29,4.52,-0.66594,0.00027,12.15225]
[1780400583394,40.97,69398.95,4.52,-0.6655,0.00027,12.15885]
[1780400586415,40.97,69391.3,4.52,-0.66753,0.00027,12.1283]
[1780400591450,40.98,69391.08,4.52,-0.66758,0.00027,12.12751]
[1780400597493,40.98,69390.75,4.52,-0.66766,0.00027,12.12629]
[1780400602529,40.98,69388.15,4.52,-0.66835,0.00027,12.11586]
[1780400607564,40.98,69393.41,4.52,-0.66695,0.00027,12.13706]
[1780400612598,40.98,69394.13,4.52,-0.66682,0.00027,12.13403]
[1780400617634,40.98,69394.37,4.52,-0.66676,0.00027,12.13504]
[1780400624310,40.98,69394.33,4.52,-0.66676,0.00027,12.13495]
[1780400629718,40.98,69391.28,4.52,-0.66757,0.00027,12.12277]
[1780400634774,40.98,69395.88,4.52,-0.66634,0.00027,12.14125]
[1780400639789,40.98,69399.26,4.52,-0.66544,0.00027,12.1547]
[1780400644846,40.98,69394.31,4.52,-0.66676,0.00027,12.13494]
[1780400649861,40.98,69395.42,4.52,-0.66647,0.00027,12.13937]
[1780400654916,40.98,69396.01,4.52,-0.66631,0.00027,12.14172]
[1780400659935,40.98,69395.99,4.52,-0.66632,0.00027,12.14164]
[1780400662955,40.98,69388.04,4.52,-0.66843,0.00027,12.10974]
[1780400664989,40.98,69366.44,4.52,-0.67414,0.00026,12.02147]
[1780400667992,40.98,69364.29,4.52,-0.6747,0.00026,12.0126]
[1780400675062,40.99,69365.31,4.52,-0.67449,0.00026,12.01106]
[1780400680076,40.99,69366.27,4.52,-0.67423,0.00026,12.0151]
[1780400683096,40.99,69372.75,4.52,-0.67252,0.00026,12.04191]
[1780400688132,40.99,69372.09,4.52,-0.67269,0.00026,12.03928]
[1780400693166,40.99,69369.69,4.52,-0.67332,0.00026,12.02946]
[1780400698205,40.99,69369.33,4.52,-0.67341,0.00026,12.02806]
[1780400703244,41.0,69373.3,4.52,-0.67235,0.00026,12.04449]
[1780400708279,41.0,69369.93,4.52,-0.67324,0.00026,12.03064]
[1780400713317,41.0,69369.26,4.52,-0.67341,0.00026,12.02798]
[1780400716335,41.0,69364.82,4.52,-0.67458,0.00026,12.00959]
[1780400719356,41.0,69358.95,4.52,-0.67613,0.00026,11.98511]
[1780400724391,41.0,69357.57,4.52,-0.67649,0.00026,11.9793]
[1780400725437,41.0,69366.67,4.52,-0.6741,0.00026,12.01717]
[1780400727412,41.0,69368.6,4.52,-0.67359,0.00026,12.02517]
[1780400732447,41.0,69367.94,4.52,-0.67383,0.00026,12.01643]
[1780400737483,41.0,69366.46,4.52,-0.67422,0.00026,12.01035]
[1780400742517,41.0,69367.0,4.52,-0.67407,0.00026,12.01272]
[1780400747552,41.0,69361.76,4.52,-0.67544,0.00026,11.99108]
[1780400750574,41.0,69371.74,4.52,-0.67281,0.00026,12.03248]
[1780400752587,41.0,69372.36,4.52,-0.67264,0.00026,12.035]
[1780400757623,41.0,69368.97,4.52,-0.67354,0.00026,12.02099]
[1780400762658,41.0,69370.05,4.52,-0.67326,0.00026,12.02544]
[1780400767693,41.0,69360.43,4.52,-0.6758,0.00026,11.98548]
[1780400769710,41.0,69360.26,4.52,-0.67584,0.00026,11.98477]
[1780400772729,41.0,69370.57,4.52,-0.67312,0.00026,12.02757]
[1780400773735,41.0,69372.74,4.52,-0.67255,0.00026,12.03651]
[1780400778770,41.0,69375.08,4.52,-0.67192,0.00026,12.0462]
[1780400783804,41.0,69376.2,4.52,-0.67162,0.00026,12.05085]
[1780400788840,41.0,69382.01,4.52,-0.67008,0.00026,12.07457]
[1780400794884,41.0,69383.79,4.52,-0.66968,0.00027,12.0758]
[1780400800925,41.0,69383.11,4.52,-0.66986,0.00027,12.07302]
[1780400803947,41.0,69389.56,4.52,-0.66815,0.00027,12.09905]
[1780400809989,41.0,69387.26,4.52,-0.66877,0.00027,12.08966]
[1780400815025,41.0,69387.51,4.52,-0.66872,0.00027,12.09053]
[1780400820062,41.0,69391.06,4.52,-0.66778,0.00027,12.10474]
[1780400825095,41.0,69393.84,4.52,-0.66704,0.00027,12.11585]
[1780400830133,40.99,69390.6,4.52,-0.66791,0.00027,12.10281]
[1780400836215,40.99,69390.85,4.52,-0.66784,0.00027,12.1038]
[1780400842217,40.99,69396.23,4.52,-0.66641,0.00027,12.12531]
[1780400845238,40.99,69399.6,4.52,-0.66552,0.00027,12.13869]
[1780400850273,40.99,69399.32,4.52,-0.66559,0.00027,12.13756]
[1780400855308,40.99,69397.35,4.52,-0.66618,0.00027,12.12377]
[1780400861350,40.99,69396.89,4.52,-0.66631,0.00027,12.12195]
[1780400866425,40.99,69395.06,4.52,-0.66679,0.00027,12.11464]
[1780400872427,40.99,69397.6,4.52,-0.66612,0.00027,12.12478]
[1780400877466,40.99,69398.74,4.52,-0.66582,0.00027,12.12925]
[1780400882497,40.99,69397.52,4.52,-0.66615,0.00027,12.12433]
[1780400886572,40.99,69402.85,4.52,-0.66474,0.00027,12.14535]
[1780400888542,40.99,69411.3,4.52,-0.66248,0.00027,12.17859]
[1780400889547,40.99,69411.35,4.52,-0.66247,0.00027,12.17876]
[1780400894583,40.98,69413.07,4.52,-0.66202,0.00027,12.1853]
[1780400899626,40.98,69419.99,4.52,-0.66018,0.00027,12.21204]
[1780400904651,40.97,69419.49,4.52,-0.66035,0.00027,12.20959]
[1780400909686,40.95,69418.8,4.52,-0.66063,0.00027,12.20562]
[1780400914724,40.95,69422.5,4.52,-0.65971,0.00027,12.21385]
[1780400916793,40.94,69428.06,4.52,-0.65822,0.00027,12.2352]
[1780400922781,40.94,69427.74,4.52,-0.65831,0.00027,12.23387]
[1780400927817,40.94,69428.66,4.52,-0.65807,0.00027,12.23731]
[1780400930838,40.94,69434.53,4.52,-0.6565,0.00027,12.25963]
[1780400935873,40.94,69436.76,4.52,-0.6559,0.00027,12.26796]
[1780400940908,40.93,69436.3,4.52,-0.65604,0.00027,12.26606]
[1780400945943,40.93,69434.84,4.52,-0.65645,0.00027,12.26034]
[1780400950978,40.93,69436.27,4.52,-0.65608,0.00027,12.26557]
[1780400956016,40.92,69438.37,4.52,-0.65552,0.00027,12.27333]
[1780400963062,40.91,69438.7,4.52,-0.65547,0.00027,12.27405]
[1780400967147,40.9,69445.74,4.52,-0.65361,0.00027,12.30003]
[1780400973131,40.9,69446.59,4.52,-0.65346,0.00027,12.29707]
[1780400975149,40.9,69437.99,4.52,-0.65579,0.00027,12.26466]
[1780400980183,40.9,69436.14,4.52,-0.6563,0.00027,12.25755]
[1780400985216,40.89,69436.48,4.52,-0.65621,0.00027,12.25876]
[1780400991258,40.89,69436.39,4.52,-0.65625,0.00027,12.25815]
[1780400993273,40.89,69429.95,4.52,-0.658,0.00027,12.23347]
[1780400998307,40.88,69432.1,4.52,-0.65744,0.00027,12.24146]
[1780401003342,40.88,69431.51,4.52,-0.65762,0.00027,12.23896]
[1780401009383,40.87,69431.77,4.52,-0.65757,0.00027,12.23966]
[1780401014419,40.87,69431.35,4.52,-0.6577,0.00027,12.23781]
[1780401019455,40.86,69419.37,4.52,-0.66094,0.00027,12.19133]
[1780401020464,40.86,69417.18,4.52,-0.66153,0.00027,12.18278]
[1780401025499,40.86,69423.57,4.52,-0.65982,0.00027,12.20756]
[1780401027581,40.86,69430.78,4.52,-0.65788,0.00027,12.23528]
[1780401032547,40.86,69437.61,4.52,-0.6561,0.00027,12.25534]
[1780401038594,40.86,69439.98,4.52,-0.65546,0.00027,12.26426]
[1780401043630,40.86,69442.3,4.52,-0.65484,0.00027,12.27295]
[1780401045645,40.85,69448.19,4.52,-0.65325,0.00027,12.29501]
[1780401050680,40.85,69446.93,4.52,-0.6536,0.00027,12.29019]
[1780401056722,40.85,69445.45,4.52,-0.65401,0.00027,12.28447]
[1780401061763,40.85,69441.45,4.52,-0.65511,0.00027,12.26927]
[1780401066793,40.84,69412.63,4.52,-0.66289,0.00027,12.15801]
[1780401067864,40.84,69410.63,4.52,-0.66343,0.00027,12.1501]
[1780401073845,40.84,69408.01,4.52,-0.66415,0.00027,12.13952]
[1780401078882,40.84,69407.34,4.52,-0.66433,0.00027,12.13679]
[1780401084920,40.84,69400.9,4.52,-0.66607,0.00027,12.11108]
[1780401089955,40.84,69401.54,4.52,-0.66589,0.00027,12.11364]
[1780401094990,40.84,69402.46,4.52,-0.66571,0.00027,12.11134]
[1780401100031,40.84,69406.78,4.52,-0.66456,0.00027,12.12848]
[1780401105062,40.83,69411.45,4.52,-0.66331,0.00027,12.14687]
[1780401110098,40.83,69410.59,4.52,-0.66355,0.00027,12.14333]
[1780401115131,40.83,69410.34,4.52,-0.66363,0.00027,12.14227]
[1780401120165,40.83,69416.37,4.52,-0.66201,0.00027,12.16589]
[1780401125201,40.83,69418.18,4.52,-0.66153,0.00027,12.17284]
[1780401130239,40.82,69427.9,4.52,-0.65893,0.00027,12.21042]
[1780401133260,40.82,69432.54,4.52,-0.65768,0.00027,12.2282]
[1780401138357,40.82,69438.51,4.52,-0.65607,0.00027,12.2509]
[1780401143329,40.82,69444.35,4.52,-0.65449,0.00027,12.27286]
[1780401148427,40.82,69450.79,4.52,-0.65275,0.00027,12.29686]
[1780401154416,40.81,69452.39,4.52,-0.6524,0.00027,12.29672]
[1780401159448,40.81,69451.23,4.52,-0.65273,0.00027,12.29223]
[1780401164487,40.8,69456.76,4.52,-0.65123,0.00027,12.3126]
[1780401165021,40.8,69456.76,4.52,-0.65123,0.00027,12.3126]
[1780401165167,40.8,69456.76,4.52,-0.65123,0.00027,12.3126]
[1780401165494,40.8,69461.41,4.52,-0.64997,0.00027,12.32972]
[1780401166025,40.8,69461.41,4.52,-0.64997,0.00027,12.32972]
[1780401166083,40.8,69461.41,4.52,-0.64997,0.00027,12.32972]
[1780401166492,40.8,69461.41,4.52,-0.64997,0.00027,12.32972]
[1780401166529,40.8,69461.41,4.52,-0.64997,0.00027,12.32972]
[1780401166630,40.8,69477.34,4.52,-0.64562,0.00027,12.38753]
[1780401167508,40.8,69477.34,4.52,-0.64562,0.00027,12.38752]
[1780401168568,40.8,69485.49,4.52,-0.64338,0.00027,12.41652]
[1780401170600,40.8,69485.49,4.52,-0.64339,0.00027,12.41649]
[1780401170610,40.8,69488.66,4.52,-0.64252,0.00027,12.42764]
[1780401173709,40.8,69488.48,4.52,-0.64258,0.00027,12.42691]
[1780401174715,40.8,69488.23,4.52,-0.64265,0.00027,12.42596]
[1780401175563,40.79,69488.33,4.52,-0.64263,0.00027,12.42618]
[1780401176754,40.79,69488.33,4.52,-0.64263,0.00027,12.42618]
[1780401177579,40.79,69488.76,4.52,-0.64253,0.00027,12.42756]
[1780401182613,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401182874,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401183074,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401183147,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401183268,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401183279,40.78,69489.02,4.52,-0.64248,0.00027,12.4282]
[1780401183620,40.78,69489.96,4.52,-0.64222,0.00027,12.43146]
[1780401184628,40.78,69494.85,4.52,-0.64088,0.00028,12.44854]
[1780401185885,40.78,69495.61,4.52,-0.64068,0.00028,12.45114]
[1780401186641,40.78,69495.67,4.52,-0.64066,0.00028,12.4513]
[1780401188447,40.78,69496.55,4.52,-0.64043,0.00028,12.45431]
[1780401188478,40.78,69496.55,4.52,-0.64043,0.00028,12.45431]
[1780401188490,40.78,69496.55,4.52,-0.64043,0.00028,12.45431]
[1780401188707,40.78,69500.28,4.52,-0.6394,0.00028,12.46719]
[1780401190669,40.78,69506.16,4.52,-0.63779,0.00028,12.48734]
[1780401191009,40.78,69506.16,4.52,-0.63779,0.00028,12.48734]
[1780401191676,40.78,69505.59,4.52,-0.63795,0.00028,12.48536]
[1780401192054,40.78,69505.59,4.52,-0.63795,0.00028,12.48536]
[1780401193326,40.77,69504.73,4.52,-0.63819,0.00028,12.48236]
[1780401193689,40.77,69502.8,4.52,-0.63873,0.00028,12.47568]
[1780401195800,40.77,69502.83,4.52,-0.63872,0.00028,12.47573]
[1780401196711,40.77,69501.62,4.52,-0.63906,0.00028,12.47146]
[1780401197717,40.77,69495.68,4.52,-0.6407,0.00028,12.45082]
[1780401200144,40.77,69495.41,4.52,-0.64079,0.00028,12.44978]
[1780401200696,40.77,69495.41,4.52,-0.64079,0.00028,12.44978]
[1780401200775,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401200998,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201024,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201580,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201654,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201657,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201665,40.76,69491.82,4.52,-0.64178,0.00028,12.43717]
[1780401201771,40.76,69491.88,4.52,-0.64177,0.00028,12.43732]
[1780401202740,40.76,69491.88,4.52,-0.64177,0.00028,12.43732]
[1780401202762,40.76,69491.88,4.52,-0.64177,0.00028,12.43732]
[1780401202779,40.76,69480.69,4.52,-0.64485,0.00027,12.39767]
[1780401202846,40.76,69480.69,4.52,-0.64485,0.00027,12.39767]
[1780401202878,40.76,69480.69,4.52,-0.64485,0.00027,12.39767]
[1780401202889,40.76,69480.69,4.52,-0.64485,0.00027,12.39767]
[1780401202968,40.76,69480.22,4.52,-0.64498,0.00027,12.39599]
[1780401206309,40.76,69480.22,4.52,-0.64498,0.00027,12.39599]
[1780401206410,40.76,69481.11,4.52,-0.64474,0.00027,12.39906]
[1780401208334,40.76,69481.11,4.52,-0.64474,0.00027,12.39906]
[1780401209808,40.76,69481.31,4.52,-0.64469,0.00027,12.39973]
[1780401209815,40.76,69481.31,4.52,-0.64469,0.00027,12.39973]
[1780401209875,40.76,69481.42,4.52,-0.64466,0.00027,12.40009]
[1780401211865,40.76,69481.42,4.52,-0.64466,0.00027,12.40009]
[1780401213469,40.76,69482.07,4.52,-0.64455,0.00027,12.39648]
[1780401213484,40.76,69482.11,4.52,-0.64454,0.00027,12.39657]
[1780401214464,40.76,69482.11,4.52,-0.64454,0.00027,12.39657]
[1780401216045,40.75,69481.4,4.52,-0.64474,0.00027,12.39401]
[1780401216088,40.75,69479.05,4.52,-0.64538,0.00027,12.38559]
[1780401221913,40.75,69479.3,4.52,-0.64532,0.00027,12.38638]
[1780401223624,40.75,69479.3,4.52,-0.64532,0.00027,12.38638]
[1780401223689,40.75,69479.09,4.52,-0.64538,0.00027,12.3856]
[1780401225677,40.75,69479.09,4.52,-0.64538,0.00027,12.3856]
[1780401226309,40.75,69479.15,4.52,-0.64537,0.00027,12.38577]
[1780401226361,40.75,69479.1,4.52,-0.64539,0.00027,12.38556]
[1780401231983,40.75,69479.8,4.52,-0.64521,0.00027,12.38794]
[1780401233769,40.75,69479.8,4.52,-0.64521,0.00027,12.38794]
[1780401234799,40.75,69479.28,4.52,-0.64535,0.00027,12.38604]
[1780401234000,40.75,69479.03,4.52,-0.64542,0.00027,12.38511]
[1780401235004,40.74,69479.09,4.52,-0.64541,0.00027,12.38529]
[1780401236905,40.74,69479.09,4.52,-0.64541,0.00027,12.38529]
[1780401236908,40.74,69479.09,4.52,-0.64541,0.00027,12.38529]
[1780401236916,40.74,69479.09,4.52,-0.64541,0.00027,12.38529]
[1780401237019,40.74,69479.05,4.52,-0.64542,0.00027,12.38508]
[1780401238027,40.74,69474.43,4.52,-0.64669,0.00027,12.36843]
[1780401243012,40.74,69474.07,4.52,-0.64681,0.00027,12.36694]
[1780401243049,40.74,69474.07,4.52,-0.64681,0.00027,12.36694]
[1780401246082,40.73,69476.0,4.52,-0.64629,0.00027,12.37372]
[1780401249132,40.73,69478.79,4.52,-0.64554,0.00027,12.38363]
[1780401250117,40.73,69478.79,4.52,-0.64554,0.00027,12.38363]
[1780401250218,40.73,69478.06,4.52,-0.64574,0.00027,12.38097]
[1780401251610,40.73,69478.06,4.52,-0.64574,0.00027,12.38097]
[1780401251616,40.73,69478.06,4.52,-0.64574,0.00027,12.38097]
[1780401251628,40.73,69478.06,4.52,-0.64574,0.00027,12.38097]
[1780401251703,40.73,69474.23,4.52,-0.6468,0.00027,12.3671]
[1780401253155,40.73,69461.11,4.52,-0.65039,0.00027,12.31915]
[1780401254163,40.73,69457.7,4.52,-0.65132,0.00027,12.30652]
[1780401259209,40.73,69464.74,4.52,-0.6494,0.00027,12.33245]
[1780401264231,40.72,69467.74,4.52,-0.64859,0.00027,12.3433]
[1780401265727,40.72,69467.74,4.52,-0.64859,0.00027,12.3433]
[1780401265739,40.72,69467.74,4.52,-0.64859,0.00027,12.3433]
[1780401265837,40.72,69468.85,4.52,-0.64829,0.00027,12.34729]
[1780401266254,40.72,69468.85,4.52,-0.64829,0.00027,12.34729]
[1780401267353,40.72,69468.85,4.52,-0.64829,0.00027,12.34729]
[1780401267455,40.72,69476.8,4.52,-0.64612,0.00027,12.37607]
[1780401268399,40.72,69476.8,4.52,-0.64612,0.00027,12.37607]
[1780401268425,40.72,69476.88,4.52,-0.64609,0.00027,12.37636]
[1780401270464,40.72,69477.36,4.52,-0.64596,0.00027,12.37808]
[1780401271449,40.72,69477.34,4.52,-0.64597,0.00027,12.378]
[1780401271532,40.72,69477.03,4.52,-0.64612,0.00027,12.37098]
[1780401273297,40.72,69474.0,4.52,-0.64695,0.00027,12.36]
[1780401275564,40.72,69472.44,4.52,-0.64738,0.00027,12.35434]
[1780401275665,40.72,69480.2,4.52,-0.64525,0.00027,12.38227]
[1780401277222,40.72,69480.2,4.52,-0.64525,0.00027,12.38227]
[1780401277325,40.72,69480.32,4.52,-0.64522,0.00027,12.38267]
[1780401278579,40.72,69480.32,4.52,-0.64522,0.00027,12.38267]
[1780401278722,40.72,69480.32,4.52,-0.64522,0.00027,12.38267]
[1780401278822,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279240,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279381,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279466,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279510,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279589,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279669,40.72,69486.33,4.52,-0.64358,0.00028,12.40404]
[1780401279712,40.72,69488.09,4.52,-0.64309,0.00028,12.41024]
[1780401280631,40.72,69488.09,4.52,-0.64309,0.00028,12.41024]
[1780401280645,40.72,69490.04,4.52,-0.64256,0.00028,12.41713]
[1780401282365,40.72,69495.53,4.52,-0.64104,0.00028,12.4364]
[1780401284380,40.72,69493.27,4.52,-0.64167,0.00028,12.42845]
[1780401289432,40.71,69491.0,4.52,-0.6423,0.00028,12.42038]
[1780401290511,40.71,69491.0,4.52,-0.6423,0.00028,12.42038]
[1780401290756,40.71,69491.0,4.52,-0.6423,0.00028,12.42038]
[1780401290776,40.71,69491.0,4.52,-0.6423,0.00028,12.42038]
[1780401290849,40.71,69486.45,4.52,-0.64356,0.00028,12.40428]
[1780401291974,40.71,69486.45,4.52,-0.64356,0.00028,12.40428]
[1780401292435,40.71,69483.27,4.52,-0.64443,0.00028,12.39297]
[1780401293448,40.71,69479.97,4.52,-0.64534,0.00027,12.38114]
[1780401298477,40.71,69480.08,4.52,-0.64532,0.00027,12.38149]
[1780401300006,40.71,69479.71,4.52,-0.64542,0.00027,12.38015]
[1780401300491,40.71,69479.71,4.52,-0.64542,0.00027,12.38015]
[1780401302505,40.71,69475.37,4.52,-0.64661,0.00027,12.36452]
[1780401305116,40.71,69475.21,4.52,-0.64665,0.00027,12.36398]
[1780401306332,40.71,69475.94,4.52,-0.64645,0.00027,12.36662]
[1780401306345,40.71,69475.94,4.52,-0.64645,0.00027,12.36662]
[1780401306533,40.71,69478.04,4.52,-0.64587,0.00027,12.37418]
[1780401308386,40.71,69478.03,4.52,-0.64588,0.00027,12.37415]
[1780401308551,40.71,69471.2,4.52,-0.64775,0.00027,12.34946]
[1780401308991,40.71,69471.2,4.52,-0.64775,0.00027,12.34946]
[1780401308994,40.71,69471.2,4.52,-0.64775,0.00027,12.34946]
[1780401309228,40.71,69471.2,4.52,-0.64775,0.00027,12.34946]
[1780401309591,40.71,69467.27,4.52,-0.64883,0.00027,12.33514]
[1780401310712,40.71,69467.27,4.52,-0.64883,0.00027,12.33514]
[1780401310755,40.71,69470.53,4.52,-0.64793,0.00027,12.34704]
[1780401311201,40.71,69470.53,4.52,-0.64793,0.00027,12.34704]
[1780401311569,40.71,69470.53,4.52,-0.64793,0.00027,12.34704]
[1780401313272,40.71,69472.04,4.52,-0.64752,0.00027,12.35252]
[1780401313583,40.71,69472.4,4.52,-0.64742,0.00027,12.35381]
[1780401314196,40.71,69472.4,4.52,-0.64742,0.00027,12.35381]
[1780401314263,40.71,69472.4,4.52,-0.64742,0.00027,12.35381]
[1780401314546,40.71,69472.4,4.52,-0.64742,0.00027,12.35381]
[1780401318345,40.71,69471.01,4.52,-0.64781,0.00027,12.34868]
[1780401318617,40.71,69470.25,4.52,-0.64802,0.00027,12.3459]
[1780401322524,40.71,69470.31,4.52,-0.64801,0.00027,12.34608]
[1780401322765,40.71,69470.31,4.52,-0.64801,0.00027,12.34608]
[1780401322866,40.71,69469.71,4.52,-0.64817,0.00027,12.34388]
[1780401324660,40.71,69471.56,4.52,-0.64767,0.00027,12.35059]
[1780401329734,40.71,69471.84,4.52,-0.6476,0.00027,12.35152]
[1780401335737,40.7,69471.74,4.52,-0.64769,0.00027,12.34517]
[1780401338758,40.7,69469.45,4.52,-0.64832,0.00027,12.33682]
[1780401339789,40.7,69469.45,4.52,-0.64832,0.00027,12.33682]
[1780401339805,40.7,69469.04,4.52,-0.64843,0.00027,12.33534]
[1780401344828,40.71,69468.7,4.52,-0.64852,0.00027,12.33412]
[1780401344835,40.71,69468.7,4.52,-0.64852,0.00027,12.33412]
[1780401344862,40.71,69462.83,4.52,-0.65013,0.00027,12.31259]
[1780401349874,40.7,69463.23,4.52,-0.65002,0.00027,12.31401]
[1780401355879,40.7,69465.06,4.52,-0.64953,0.00027,12.32067]
[1780401360915,40.7,69465.62,4.52,-0.64938,0.00027,12.32262]
[1780401365949,40.7,69464.61,4.52,-0.64967,0.00027,12.3188]
[1780401367964,40.7,69454.05,4.52,-0.65256,0.00027,12.27961]
[1780401370016,40.7,69448.63,4.52,-0.65404,0.00027,12.25927]
[1780401376022,40.7,69447.73,4.52,-0.65428,0.00027,12.2559]
[1780401381057,40.7,69446.0,4.52,-0.65475,0.00027,12.24937]
[1780401386092,40.7,69449.07,4.52,-0.65391,0.00027,12.26098]
[1780401391126,40.7,69450.91,4.52,-0.65348,0.00027,12.26196]
[1780401396161,40.7,69450.07,4.52,-0.65371,0.00027,12.25877]
[1780401401196,40.7,69445.7,4.52,-0.6549,0.00027,12.24229]
[1780401406232,40.7,69446.42,4.52,-0.6547,0.00027,12.24503]
[1780401411266,40.7,69446.5,4.52,-0.65468,0.00027,12.24535]
[1780401416302,40.7,69447.92,4.52,-0.65429,0.00027,12.2507]
[1780401421337,40.7,69447.72,4.52,-0.65435,0.00027,12.24991]
[1780401426372,40.7,69447.83,4.52,-0.65432,0.00027,12.25029]
[1780401431408,40.7,69452.68,4.52,-0.653,0.00027,12.26851]
[1780401438458,40.7,69453.27,4.52,-0.65284,0.00027,12.27068]
[1780401443494,40.7,69453.31,4.52,-0.65283,0.00027,12.27083]
[1780401446515,40.7,69446.13,4.52,-0.65479,0.00027,12.24383]
[1780401448528,40.7,69446.58,4.52,-0.65466,0.00027,12.24557]
[1780401453565,40.7,69450.8,4.52,-0.65357,0.00027,12.25562]
[1780401459618,40.7,69453.76,4.52,-0.65276,0.00027,12.26679]
[1780401464652,40.7,69443.95,4.52,-0.65543,0.00027,12.22988]
[1780401469687,40.7,69445.16,4.52,-0.65509,0.00027,12.23459]
[1780401474722,40.7,69446.75,4.52,-0.65465,0.00027,12.2407]
[1780401475729,40.71,69437.96,4.52,-0.65704,0.00027,12.20728]
[1780401476737,40.71,69428.25,4.52,-0.65968,0.00027,12.16986]
[1780401481771,40.71,69429.91,4.52,-0.65922,0.00027,12.17636]
[1780401485799,40.71,69437.63,4.52,-0.65712,0.00027,12.20616]
[1780401487815,40.71,69437.7,4.52,-0.6571,0.00027,12.20642]
[1780401489829,40.71,69432.18,4.52,-0.6586,0.00027,12.18519]
[1780401491843,40.71,69430.28,4.52,-0.65912,0.00027,12.17788]
[1780401496878,40.71,69429.95,4.52,-0.6592,0.00027,12.1767]
[1780401501913,40.71,69429.91,4.52,-0.6592,0.00027,12.17666]
[1780401505943,40.71,69416.44,4.52,-0.66284,0.00027,12.12409]
[1780401506950,40.71,69410.49,4.52,-0.66445,0.00027,12.10052]
[1780401507955,40.71,69403.91,4.52,-0.66622,0.00027,12.07425]
[1780401509969,40.71,69396.21,4.52,-0.66829,0.00027,12.04323]
[1780401511982,40.72,69393.27,4.52,-0.66915,0.00027,12.02535]
[1780401517018,40.72,69398.21,4.52,-0.66781,0.00027,12.04556]
[1780401519033,40.72,69401.35,4.52,-0.66696,0.00027,12.05828]
[1780401524066,40.72,69400.21,4.52,-0.66726,0.00027,12.0538]
[1780401529101,40.72,69399.88,4.52,-0.66734,0.00027,12.05254]
[1780401534137,40.72,69398.03,4.52,-0.66784,0.00027,12.0451]
[1780401539172,40.72,69398.8,4.52,-0.66763,0.00027,12.04825]
[1780401544207,40.72,69393.93,4.52,-0.66893,0.00027,12.02855]
[1780401545214,40.72,69388.01,4.52,-0.67052,0.00027,12.00439]
[1780401550249,40.73,69386.87,4.52,-0.67082,0.00027,11.9998]
[1780401555283,40.73,69380.94,4.52,-0.6724,0.00027,11.9755]
[1780401560319,40.73,69383.13,4.52,-0.6718,0.00027,11.9847]
[1780401565354,40.73,69380.87,4.52,-0.6724,0.00027,11.9755]
[1780401569382,40.73,69375.51,4.52,-0.67382,0.00027,11.95341]
[1780401574422,40.74,69374.24,4.52,-0.67422,0.00027,11.94227]
[1780401579452,40.74,69376.17,4.52,-0.67369,0.00027,11.95047]
[1780401584487,40.74,69378.3,4.52,-0.67311,0.00027,11.95955]
[1780401589522,40.75,69377.6,4.52,-0.67328,0.00027,11.95682]
[1780401591589,40.75,69370.47,4.52,-0.67518,0.00027,11.92718]
[1780401595566,40.75,69366.6,4.52,-0.67621,0.00027,11.91101]
[1780401599594,40.75,69357.86,4.52,-0.67852,0.00027,11.8742]
[1780401600601,40.75,69355.63,4.52,-0.67912,0.00027,11.86469]
[1780401604630,40.75,69347.95,4.52,-0.68115,0.00026,11.83187]
[1780401605637,40.75,69345.38,4.52,-0.68183,0.00026,11.82082]
[1780401607650,40.75,69339.69,4.52,-0.68332,0.00026,11.79627]
[1780401610671,40.75,69330.04,4.52,-0.68586,0.00026,11.75425]
[1780401611730,40.75,69328.0,4.52,-0.6864,0.00026,11.74529]
[1780401613698,40.75,69312.8,4.52,-0.69037,0.00026,11.67805]
[1780401615711,40.76,69324.84,4.52,-0.68719,0.00026,11.73192]
[1780401616733,40.76,69319.74,4.52,-0.68852,0.00026,11.70951]
[1780401618732,40.76,69317.92,4.52,-0.68899,0.00026,11.70152]
[1780401623769,40.77,69320.91,4.52,-0.6882,0.00026,11.71496]
[1780401625806,40.77,69310.72,4.52,-0.69086,0.00026,11.66967]
[1780401626797,40.77,69304.89,4.52,-0.69238,0.00026,11.64352]
[1780401627803,40.77,69310.9,4.52,-0.69081,0.00026,11.67054]
[1780401629816,40.77,69312.81,4.52,-0.69031,0.00026,11.67912]
[1780401630826,40.77,69307.66,4.52,-0.69165,0.00026,11.65609]
[1780401631885,40.77,69302.06,4.52,-0.69318,0.00026,11.62479]
[1780401635859,40.77,69297.61,4.52,-0.69433,0.00026,11.60474]
[1780401640893,40.77,69298.96,4.52,-0.69397,0.00026,11.61108]
[1780401644923,40.77,69312.79,4.52,-0.69036,0.00026,11.67344]
[1780401649974,40.78,69313.47,4.52,-0.69017,0.00026,11.67653]
[1780401650979,40.78,69304.0,4.52,-0.69265,0.00026,11.63405]
[1780401652039,40.78,69301.11,4.52,-0.6934,0.00026,11.62103]
[1780401655012,40.78,69292.16,4.52,-0.69571,0.00026,11.58048]
[1780401656021,40.78,69288.99,4.52,-0.69653,0.00026,11.56606]
[1780401659038,40.78,69283.79,4.52,-0.69787,0.00026,11.5423]
[1780401664073,40.78,69297.01,4.52,-0.69444,0.00026,11.6029]
[1780401665087,40.78,69299.86,4.52,-0.69369,0.00026,11.61582]
[1780401667094,40.78,69305.72,4.52,-0.69217,0.00026,11.64226]
[1780401669108,40.78,69311.06,4.52,-0.69078,0.00026,11.66621]
[1780401674144,40.78,69315.56,4.52,-0.68961,0.00026,11.68617]
[1780401679177,40.78,69315.93,4.52,-0.68952,0.00026,11.68768]
[1780401682250,40.78,69309.35,4.52,-0.69124,0.00026,11.65824]
[1780401683208,40.78,69309.54,4.52,-0.69119,0.00026,11.65912]
[1780401685222,40.78,69315.7,4.52,-0.68958,0.00026,11.68663]
[1780401688243,40.78,69324.59,4.52,-0.68725,0.00026,11.72607]
[1780401693278,40.78,69323.28,4.52,-0.68767,0.00026,11.7141]
[1780401699320,40.77,69323.07,4.52,-0.68775,0.00026,11.71288]
[1780401702389,40.77,69329.1,4.52,-0.68617,0.00026,11.73938]
[1780401708383,40.77,69330.15,4.52,-0.6859,0.00026,11.74381]
[1780401713417,40.77,69329.77,4.52,-0.68601,0.00026,11.74197]
[1780401718452,40.76,69327.45,4.52,-0.68663,0.00026,11.73158]
[1780401721476,40.76,69333.02,4.52,-0.68518,0.00026,11.75584]
[1780401722529,40.76,69347.18,4.52,-0.68144,0.00026,11.81727]
[1780401723488,40.76,69346.78,4.52,-0.68155,0.00026,11.81551]
[1780401728524,40.76,69347.86,4.52,-0.68129,0.00026,11.81983]
[1780401733558,40.75,69351.97,4.52,-0.68022,0.00026,11.8371]
[1780401735575,40.75,69359.11,4.52,-0.67834,0.00027,11.86736]
[1780401737589,40.75,69366.95,4.52,-0.67625,0.00027,11.90046]
[1780401742672,40.75,69360.35,4.52,-0.67802,0.00027,11.87245]
[1780401746652,40.75,69355.38,4.52,-0.67934,0.00027,11.85127]
[1780401749673,40.75,69362.78,4.52,-0.67738,0.00027,11.88265]
[1780401750680,40.75,69368.26,4.52,-0.67592,0.00027,11.9057]
[1780401755716,40.74,69371.53,4.52,-0.67513,0.00027,11.91314]
[1780401760753,40.74,69371.89,4.52,-0.67506,0.00027,11.91439]
[1780401765790,40.73,69373.03,4.52,-0.67477,0.00027,11.91888]
[1780401767800,40.73,69387.65,4.52,-0.67086,0.00027,11.9793]
[1780401768808,40.73,69386.38,4.52,-0.67121,0.00027,11.97403]
[1780401773844,40.73,69387.82,4.52,-0.67084,0.00027,11.97968]
[1780401776866,40.72,69382.3,4.52,-0.67233,0.00027,11.95682]
[1780401780894,40.72,69375.85,4.52,-0.67406,0.00027,11.92994]
[1780401781901,40.72,69381.63,4.52,-0.67252,0.00027,11.95389]
[1780401786938,40.72,69386.55,4.52,-0.67121,0.00027,11.97398]
[1780401791973,40.72,69391.29,4.52,-0.66995,0.00027,11.99328]
[1780401797008,40.72,69395.83,4.52,-0.66873,0.00027,12.01172]
[1780401802042,40.72,69396.05,4.52,-0.66867,0.00027,12.01264]
[1780401807078,40.72,69396.53,4.52,-0.66854,0.00027,12.01459]
[1780401812122,40.71,69392.11,4.52,-0.66981,0.00027,11.99041]
[1780401817157,40.71,69393.54,4.52,-0.66944,0.00027,11.99601]
[1780401822192,40.71,69395.45,4.52,-0.66895,0.00027,12.00354]
[1780401825212,40.7,69402.95,4.52,-0.66693,0.00027,12.0338]
[1780401827227,40.7,69402.61,4.52,-0.66703,0.00027,12.0324]
[1780401831255,40.7,69396.97,4.52,-0.66855,0.00027,12.00952]
[1780401836291,40.7,69395.66,4.52,-0.66891,0.00027,12.00417]
[1780401841330,40.7,69394.67,4.52,-0.66918,0.00027,12.00008]
[1780401843382,40.7,69407.24,4.52,-0.66579,0.00027,12.05082]
[1780401844351,40.7,69407.25,4.52,-0.66579,0.00027,12.05084]
[1780401849387,40.7,69422.88,4.52,-0.66157,0.00027,12.11262]
[1780401850392,40.7,69424.44,4.52,-0.66115,0.00027,12.11868]
[1780401855428,40.69,69428.61,4.52,-0.66002,0.00027,12.13481]
[1780401860463,40.69,69429.1,4.52,-0.6599,0.00027,12.13656]
[1780401865499,40.69,69438.32,4.52,-0.6574,0.00027,12.17205]
[1780401866507,40.69,69440.49,4.52,-0.65681,0.00027,12.18034]
[1780401867536,40.69,69430.49,4.52,-0.65954,0.00027,12.14179]
[1780401869532,40.68,69417.75,4.52,-0.66301,0.00027,12.09176]
[1780401870542,40.68,69412.28,4.52,-0.66449,0.00027,12.07001]
[1780401871546,40.68,69403.23,4.52,-0.66701,0.00027,12.02772]
[1780401872554,40.68,69402.16,4.52,-0.6673,0.00027,12.02334]
[1780401877590,40.68,69399.09,4.52,-0.66815,0.00027,12.01063]
[1780401883674,40.67,69400.31,4.52,-0.66784,0.00027,12.01524]
[1780401889675,40.67,69400.62,4.52,-0.66778,0.00027,12.01616]
[1780401894710,40.66,69401.06,4.52,-0.66768,0.00027,12.01766]
[1780401899750,40.66,69395.09,4.52,-0.66931,0.00027,11.99314]
[1780401900758,40.65,69373.58,4.52,-0.67509,0.00027,11.90416]
[1780401901763,40.65,69369.49,4.52,-0.67619,0.00027,11.88694]
[1780401902768,40.65,69369.61,4.52,-0.67616,0.00027,11.88739]
[1780401907804,40.65,69371.26,4.52,-0.67573,0.00027,11.89413]
[1780401912839,40.65,69371.45,4.52,-0.6757,0.00027,11.89473]
[1780401913888,40.65,69365.25,4.52,-0.67736,0.00027,11.86852]
[1780401916869,40.65,69351.88,4.52,-0.68092,0.00027,11.81138]
[1780401917873,40.65,69331.45,4.52,-0.68633,0.00026,11.72241]
[1780401918882,40.64,69328.55,4.52,-0.6871,0.00026,11.70956]
[1780401920895,40.64,69320.54,4.52,-0.68922,0.00026,11.67391]
[1780401921903,40.64,69314.03,4.52,-0.69093,0.00026,11.64477]
[1780401926946,40.64,69307.94,4.52,-0.69253,0.00026,11.61727]
[1780401928955,40.64,69302.26,4.52,-0.69402,0.00026,11.5914]
[1780401930969,40.64,69294.89,4.52,-0.69594,0.00026,11.55772]
[1780401931976,40.64,69282.02,4.52,-0.69937,0.00026,11.49221]
[1780401932984,40.64,69278.58,4.52,-0.70026,0.00026,11.47622]
[1780401934036,40.64,69273.24,4.52,-0.70164,0.00026,11.45125]
[1780401937011,40.64,69268.47,4.52,-0.70288,0.00026,11.42884]
[1780401939025,40.64,69257.89,4.52,-0.7056,0.00026,11.37885]
[1780401942045,40.64,69264.31,4.52,-0.70395,0.00026,11.40925]
[1780401947085,40.64,69255.26,4.52,-0.70628,0.00026,11.36632]
[1780401952117,40.64,69252.44,4.52,-0.70701,0.00026,11.35277]
[1780401957151,40.64,69243.34,4.52,-0.70934,0.00026,11.30908]
[1780401962186,40.64,69249.29,4.52,-0.70782,0.00026,11.33756]
[1780401967222,40.63,69240.53,4.52,-0.71007,0.00026,11.29537]
[1780401968235,40.63,69205.32,4.52,-0.71899,0.00025,11.1228]
[1780401969239,40.64,69199.82,4.52,-0.72036,0.00025,11.09558]
[1780401972272,40.64,69209.37,4.52,-0.71796,0.00025,11.14319]
[1780401973278,40.64,69228.92,4.52,-0.71301,0.00025,11.23931]
[1780401978313,40.64,69229.78,4.52,-0.71278,0.00025,11.24365]
[1780401983348,40.64,69228.09,4.52,-0.71321,0.00025,11.23551]
[1780401987401,40.64,69238.54,4.52,-0.71054,0.00026,11.28632]
[1780401989392,40.64,69247.68,4.52,-0.70821,0.00026,11.33035]
[1780401990399,40.64,69246.05,4.52,-0.70863,0.00026,11.32248]
[1780401991407,40.64,69240.45,4.52,-0.71014,0.00026,11.28925]
[1780401993420,40.64,69236.93,4.52,-0.71104,0.00025,11.2722]
[1780401997448,40.64,69250.11,4.52,-0.70767,0.00026,11.33569]
[1780401998456,40.64,69254.66,4.52,-0.7065,0.00026,11.35742]
[1780402001477,40.64,69262.89,4.52,-0.70439,0.00026,11.39646]
[1780402003497,40.64,69264.72,4.52,-0.70392,0.00026,11.40511]
[1780402004550,40.64,69272.85,4.52,-0.70182,0.00026,11.44338]
[1780402006514,40.64,69278.21,4.52,-0.70042,0.00026,11.46852]
[1780402010539,40.64,69281.35,4.52,-0.69961,0.00026,11.48319]
[1780402013568,40.64,69300.99,4.52,-0.69449,0.00026,11.57358]
[1780402014620,40.64,69308.41,4.52,-0.69255,0.00026,11.60725]
[1780402016588,40.64,69316.27,4.52,-0.69048,0.00026,11.64272]
[1780402017595,40.64,69318.73,4.52,-0.68983,0.00026,11.65373]
[1780402020631,40.64,69329.71,4.52,-0.68694,0.00026,11.70248]
[1780402022648,40.65,69342.44,4.52,-0.68357,0.00027,11.75841]
[1780402023652,40.65,69366.29,4.52,-0.67722,0.00027,11.86079]
[1780402024701,40.65,69360.96,4.52,-0.67864,0.00027,11.83823]
[1780402025664,40.65,69360.74,4.52,-0.6787,0.00027,11.83729]
[1780402028684,40.65,69348.56,4.52,-0.68194,0.00027,11.78501]
[1780402029691,40.65,69340.73,4.52,-0.68402,0.00026,11.75099]
[1780402030699,40.65,69332.93,4.52,-0.68608,0.00026,11.71681]
[1780402031706,40.65,69334.13,4.52,-0.68577,0.00026,11.72211]
[1780402036740,40.64,69332.64,4.52,-0.68617,0.00026,11.71543]
[1780402039760,40.64,69340.24,4.52,-0.68416,0.00026,11.74867]
[1780402040769,40.64,69355.15,4.52,-0.6802,0.00027,11.81318]
[1780402042782,40.65,69358.96,4.52,-0.67918,0.00027,11.82958]
[1780402047817,40.64,69360.81,4.52,-0.67869,0.00027,11.83744]
[1780402052853,40.64,69361.02,4.52,-0.67871,0.00027,11.83226]
[1780402053860,40.64,69351.68,4.52,-0.6812,0.00027,11.79222]
[1780402054911,40.64,69359.47,4.52,-0.67912,0.00027,11.82565]
[1780402057888,40.64,69362.96,4.52,-0.67819,0.00027,11.84048]
[1780402062928,40.64,69354.65,4.52,-0.68041,0.00027,11.80486]
[1780402067960,40.64,69360.24,4.52,-0.67893,0.00027,11.82872]
[1780402071989,40.64,69370.63,4.52,-0.67616,0.00027,11.87269]
[1780402074003,40.64,69372.39,4.52,-0.67569,0.00027,11.88009]
[1780402079037,40.64,69373.5,4.52,-0.6754,0.00027,11.88466]
[1780402084071,40.64,69376.34,4.52,-0.67464,0.00027,11.89644]
[1780402085122,40.64,69382.03,4.52,-0.67312,0.00027,11.92014]
[1780402088100,40.64,69384.7,4.52,-0.6724,0.00027,11.93125]
[1780402093135,40.64,69384.93,4.52,-0.67233,0.00027,11.93219]
[1780402094142,40.64,69374.75,4.52,-0.67507,0.00027,11.88973]
[1780402095192,40.64,69364.7,4.52,-0.67776,0.00027,11.84731]
[1780402097163,40.64,69363.45,4.52,-0.6781,0.00027,11.84198]
[1780402102198,40.64,69366.46,4.52,-0.6773,0.00027,11.85473]
[1780402107233,40.63,69365.83,4.52,-0.67747,0.00027,11.852]
[1780402112268,40.63,69363.89,4.52,-0.67806,0.00027,11.83762]
[1780402117303,40.63,69365.49,4.52,-0.67764,0.00027,11.84441]
[1780402122340,40.63,69352.34,4.52,-0.68115,0.00027,11.78818]
[1780402123346,40.63,69348.72,4.52,-0.68211,0.00027,11.77257]
[1780402124353,40.63,69355.38,4.52,-0.68033,0.00027,11.8013]
[1780402126367,40.63,69357.87,4.52,-0.67967,0.00027,11.81198]
[1780402131401,40.63,69355.33,4.52,-0.68034,0.00027,11.80112]
[1780402136438,40.63,69357.2,4.52,-0.67984,0.00027,11.80918]
[1780402141474,40.64,69361.04,4.52,-0.67882,0.00027,11.82562]
[1780402145544,40.63,69366.22,4.52,-0.67744,0.00027,11.8476]
[1780402151542,40.63,69368.02,4.52,-0.67696,0.00027,11.85518]
[1780402153556,40.63,69353.65,4.52,-0.68079,0.00027,11.79388]
[1780402154564,40.63,69350.63,4.52,-0.68159,0.00027,11.78091]
[1780402159598,40.64,69355.47,4.52,-0.68029,0.00027,11.80193]
[1780402163626,40.64,69361.45,4.52,-0.67869,0.00027,11.82761]
[1780402168661,40.64,69357.65,4.52,-0.6797,0.00027,11.81142]
[1780402173696,40.64,69363.29,4.52,-0.67827,0.00027,11.82948]
[1780402178731,40.64,69364.1,4.52,-0.67805,0.00027,11.8329]
[1780402183766,40.64,69369.0,4.52,-0.67674,0.00027,11.85363]
[1780402185827,40.64,69375.51,4.52,-0.675,0.00027,11.88098]
[1780402189808,40.64,69380.73,4.52,-0.6736,0.00027,11.9027]
[1780402190815,40.64,69375.18,4.52,-0.6751,0.00027,11.87947]
[1780402194843,40.64,69372.01,4.52,-0.67595,0.00027,11.86607]
[1780402199878,40.63,69373.13,4.52,-0.67566,0.00027,11.8707]
[1780402204913,40.63,69375.82,4.52,-0.67494,0.00027,11.88191]
[1780402209949,40.63,69377.8,4.52,-0.67442,0.00027,11.89007]
[1780402214986,40.63,69384.74,4.52,-0.67256,0.00027,11.91887]
[1780402216091,40.63,69383.31,4.52,-0.67294,0.00027,11.91297]
[1780402222037,40.63,69385.89,4.52,-0.67224,0.00027,11.92368]
[1780402227075,40.63,69383.95,4.52,-0.67276,0.00027,11.91567]
[1780402233115,40.63,69379.08,4.52,-0.67414,0.00027,11.8894]
[1780402238150,40.63,69380.18,4.52,-0.67384,0.00027,11.89403]
[1780402241202,40.63,69297.71,4.52,-0.69571,0.00026,11.53314]
[1780402242190,40.63,69297.7,4.52,-0.69571,0.00026,11.53314]
[1780402243197,40.63,69293.19,4.52,-0.69688,0.00026,11.51255]
[1780402248227,40.64,69289.95,4.52,-0.69772,0.00026,11.49768]
[1780402253263,40.64,69296.52,4.52,-0.696,0.00026,11.52799]
[1780402256371,40.64,69287.77,4.52,-0.69828,0.00026,11.48767]
[1780402258298,40.64,69287.51,4.52,-0.69835,0.00026,11.48651]
[1780402263334,40.64,69290.75,4.52,-0.6975,0.00026,11.50159]
[1780402268368,40.64,69291.78,4.52,-0.69722,0.00026,11.50651]
[1780402273403,40.64,69289.91,4.52,-0.6977,0.00026,11.49803]
[1780402275418,40.64,69302.16,4.52,-0.6945,0.00026,11.55411]
[1780402281459,40.64,69305.22,4.52,-0.69372,0.00026,11.56778]
[1780402286584,40.64,69303.46,4.52,-0.69419,0.00026,11.5596]
[1780402293545,40.63,69303.1,4.52,-0.69438,0.00026,11.55157]
[1780402296654,40.63,69291.21,4.52,-0.69749,0.00026,11.49703]
[1780402302608,40.63,69289.64,4.52,-0.6979,0.00026,11.48981]
[1780402307643,40.63,69290.48,4.52,-0.69767,0.00026,11.49376]
[1780402312677,40.63,69290.84,4.52,-0.69757,0.00026,11.49552]
[1780402317714,40.64,69291.34,4.52,-0.69744,0.00026,11.49793]
[1780402319726,40.64,69278.5,4.52,-0.70077,0.00026,11.43842]
[1780402320734,40.64,69267.5,4.52,-0.70362,0.00026,11.38682]
[1780402321741,40.64,69257.26,4.52,-0.70626,0.00026,11.33831]
[1780402322748,40.64,69252.01,4.52,-0.70761,0.00026,11.31326]
[1780402324762,40.64,69240.7,4.52,-0.71051,0.00026,11.25889]
[1780402329798,40.64,69236.11,4.52,-0.71167,0.00026,11.23685]
[1780402334833,40.64,69243.33,4.52,-0.70982,0.00026,11.27184]
[1780402340880,40.64,69244.01,4.52,-0.70965,0.00026,11.27512]
[1780402341881,40.64,69255.56,4.52,-0.70668,0.00026,11.33052]
[1780402343895,40.64,69258.03,4.52,-0.70605,0.00026,11.3423]
[1780402348932,40.64,69259.77,4.52,-0.7056,0.00026,11.35055]
[1780402351952,40.64,69266.86,4.52,-0.70386,0.00026,11.37781]
[1780402355985,40.64,69272.38,4.52,-0.70243,0.00026,11.40371]
[1780402361020,40.64,69266.99,4.52,-0.70382,0.00026,11.37843]
[1780402363036,40.64,69260.66,4.52,-0.70545,0.00026,11.34852]
[1780402368069,40.64,69260.83,4.52,-0.7054,0.00026,11.34944]
[1780402373105,40.64,69259.73,4.52,-0.70568,0.00026,11.3443]
[1780402375118,40.64,69265.27,4.52,-0.70425,0.00026,11.37054]
[1780402377217,40.64,69270.67,4.52,-0.70286,0.00026,11.39599]
[1780402383208,40.64,69270.36,4.52,-0.70294,0.00026,11.39447]
[1780402385193,40.64,69264.02,4.52,-0.70458,0.00026,11.36455]
[1780402387296,40.64,69276.5,4.52,-0.70135,0.00026,11.42325]
[1780402389220,40.64,69276.5,4.52,-0.70135,0.00026,11.42328]
[1780402394263,40.64,69272.78,4.52,-0.70231,0.00026,11.40586]
[1780402395267,40.64,69271.15,4.52,-0.70274,0.00026,11.3982]
[1780402401309,40.64,69271.27,4.52,-0.7027,0.00026,11.3988]
[1780402405338,40.64,69277.88,4.52,-0.70099,0.00026,11.42977]
[1780402407442,40.64,69283.16,4.52,-0.69962,0.00026,11.45435]
[1780402413395,40.64,69283.63,4.52,-0.69958,0.00026,11.45032]
[1780402415411,40.64,69276.61,4.52,-0.7014,0.00026,11.41753]
[1780402420464,40.64,69272.62,4.52,-0.70244,0.00026,11.39879]
[1780402421460,40.64,69268.46,4.52,-0.70352,0.00026,11.37923]
[1780402422465,40.64,69250.29,4.52,-0.70821,0.00026,11.29277]
[1780402423474,40.64,69246.3,4.52,-0.70923,0.00026,11.27361]
[1780402428508,40.64,69250.66,4.52,-0.70811,0.00026,11.29463]
[1780402429513,40.64,69243.72,4.52,-0.70989,0.00026,11.26127]
[1780402430521,40.64,69238.18,4.52,-0.7113,0.00026,11.23453]
[1780402435557,40.64,69235.58,4.52,-0.71195,0.00026,11.22216]
[1780402440591,40.64,69242.51,4.52,-0.71017,0.00026,11.25591]
[1780402441598,40.65,69248.58,4.52,-0.70861,0.00026,11.28514]
[1780402442700,40.65,69255.43,4.52,-0.70685,0.00026,11.31794]
[1780402448648,40.65,69255.75,4.52,-0.70676,0.00026,11.31956]
[1780402452771,40.65,69244.74,4.52,-0.70958,0.00026,11.26693]
[1780402456799,40.65,69252.11,4.52,-0.70768,0.00026,11.30255]
[1780402462745,40.65,69250.95,4.52,-0.70797,0.00026,11.29706]
[1780402467780,40.65,69244.51,4.52,-0.70961,0.00026,11.26634]
[1780402470801,40.65,69233.11,4.52,-0.71252,0.00025,11.21124]
[1780402475836,40.66,69232.5,4.52,-0.71275,0.00025,11.20217]
[1780402480872,40.66,69234.15,4.52,-0.71233,0.00026,11.21028]
[1780402484898,40.66,69213.46,4.52,-0.71758,0.00025,11.10895]
[1780402489936,40.66,69220.43,4.52,-0.7158,0.00025,11.14354]
[1780402490942,40.66,69227.71,4.52,-0.71395,0.00025,11.17927]
[1780402491948,40.66,69233.99,4.52,-0.71235,0.00026,11.20989]
[1780402494971,40.66,69241.23,4.52,-0.7105,0.00026,11.24498]
[1780402500017,40.66,69243.01,4.52,-0.71005,0.00026,11.25345]
[1780402501133,40.66,69237.37,4.52,-0.71149,0.00026,11.22617]
[1780402505040,40.66,69243.82,4.52,-0.70984,0.00026,11.25734]
[1780402508060,40.66,69249.35,4.52,-0.70843,0.00026,11.28387]
[1780402513096,40.66,69248.05,4.52,-0.70875,0.00026,11.2778]
[1780402518130,40.66,69248.04,4.52,-0.70874,0.00026,11.27791]
[1780402519138,40.66,69255.68,4.52,-0.70678,0.00026,11.31444]
[1780402524174,40.66,69256.79,4.52,-0.70649,0.00026,11.31976]
[1780402528201,40.66,69247.71,4.52,-0.70883,0.00026,11.27633]
[1780402531223,40.66,69235.21,4.52,-0.71211,0.00026,11.20972]
[1780402536258,40.67,69236.82,4.52,-0.71169,0.00026,11.2177]
[1780402539279,40.67,69245.95,4.52,-0.70935,0.00026,11.2619]
[1780402544314,40.67,69245.34,4.52,-0.7095,0.00026,11.25901]
[1780402549349,40.67,69243.85,4.52,-0.70988,0.00026,11.25185]
[1780402554385,40.67,69242.52,4.52,-0.71022,0.00026,11.24552]
[1780402559421,40.67,69245.2,4.52,-0.70953,0.00026,11.25853]
[1780402564456,40.67,69244.83,4.52,-0.70962,0.00026,11.25677]
[1780402569496,40.67,69241.95,4.52,-0.71035,0.00026,11.24297]
[1780402570615,40.67,69232.79,4.52,-0.71269,0.00026,11.1986]
[1780402572516,40.67,69228.54,4.52,-0.71377,0.00025,11.17793]
[1780402574529,40.67,69220.53,4.52,-0.71581,0.00025,11.13871]
[1780402575536,40.67,69215.58,4.52,-0.71706,0.00025,11.1143]
[1780402577551,40.67,69214.11,4.52,-0.71743,0.00025,11.10709]
[1780402582585,40.67,69212.51,4.52,-0.71783,0.00025,11.09937]
[1780402587622,40.68,69206.21,4.52,-0.71941,0.00025,11.06822]
[1780402588632,40.67,69200.56,4.52,-0.72084,0.00025,11.04002]
[1780402590756,40.67,69195.72,4.52,-0.72205,0.00025,11.01579]
[1780402595677,40.68,69201.57,4.52,-0.72066,0.00025,11.03887]
[1780402599705,40.68,69208.09,4.52,-0.71901,0.00025,11.0716]
[1780402600826,40.68,69197.57,4.52,-0.72165,0.00025,11.01922]
[1780402602731,40.68,69196.11,4.52,-0.72202,0.00025,11.01195]
[1780402604741,40.68,69186.8,4.52,-0.72435,0.00025,10.96511]
[1780402606755,40.68,69182.78,4.52,-0.72535,0.00025,10.94488]
[1780402608769,40.68,69171.11,4.52,-0.72825,0.00025,10.88557]
[1780402609776,40.68,69175.65,4.52,-0.72712,0.00025,10.9088]
[1780402610902,40.68,69184.59,4.52,-0.72488,0.00025,10.95434]
[1780402612808,40.68,69189.22,4.52,-0.72372,0.00025,10.97778]
[1780402614821,40.69,69198.46,4.52,-0.7214,0.00025,11.0242]
[1780402616833,40.69,69185.01,4.52,-0.72477,0.00025,10.95662]
[1780402620974,40.69,69194.66,4.52,-0.72234,0.00025,11.00551]
[1780402621877,40.69,69198.17,4.52,-0.72145,0.00025,11.02311]
[1780402623890,40.69,69211.56,4.52,-0.71807,0.00025,11.08988]
[1780402628924,40.69,69213.42,4.52,-0.7176,0.00025,11.09916]
[1780402631047,40.69,69201.26,4.52,-0.72066,0.00025,11.03882]
[1780402631946,40.69,69201.26,4.52,-0.72066,0.00025,11.03885]
[1780402632955,40.69,69191.91,4.52,-0.72301,0.00025,10.99207]
[1780402637989,40.69,69190.68,4.52,-0.72331,0.00025,10.98605]
[1780402638995,40.69,69180.42,4.52,-0.72587,0.00025,10.93421]
[1780402640002,40.7,69179.4,4.52,-0.72612,0.00025,10.92913]
[1780402641118,40.7,69191.96,4.52,-0.72298,0.00025,10.9926]
[1780402647050,40.7,69193.49,4.52,-0.72259,0.00025,11.00038]
[1780402652086,40.7,69190.26,4.52,-0.72348,0.00025,10.97796]
[1780402657121,40.7,69191.29,4.52,-0.72321,0.00025,10.98337]
[1780402661258,40.7,69181.12,4.52,-0.72574,0.00025,10.93221]
[1780402663163,40.7,69176.69,4.52,-0.72684,0.00025,10.90985]
[1780402665177,40.7,69170.87,4.52,-0.72829,0.00025,10.88023]
[1780402670212,40.71,69165.17,4.52,-0.72969,0.00025,10.85126]
[1780402675253,40.71,69160.47,4.52,-0.73084,0.00025,10.82745]
[1780402680293,40.71,69161.82,4.52,-0.73049,0.00025,10.83472]
[1780402685331,40.71,69147.4,4.52,-0.73403,0.00025,10.76041]
[1780402690369,40.72,69156.93,4.52,-0.73168,0.00025,10.80978]
[1780402692388,40.72,69162.84,4.52,-0.73022,0.00025,10.84023]
[1780402694397,40.71,69152.04,4.52,-0.73289,0.00025,10.78449]
[1780402698425,40.71,69146.95,4.52,-0.73414,0.00025,10.7581]
[1780402701461,40.72,69139.67,4.52,-0.73592,0.00024,10.72028]
[1780402702465,40.72,69150.86,4.52,-0.73317,0.00025,10.77852]
[1780402703472,40.72,69150.75,4.52,-0.7332,0.00025,10.77795]
[1780402705486,40.72,69156.41,4.52,-0.73181,0.00025,10.80715]
[1780402707499,40.72,69164.95,4.52,-0.7297,0.00025,10.8511]
[1780402708510,40.72,69170.29,4.52,-0.72837,0.00025,10.87845]
[1780402709515,40.72,69180.69,4.52,-0.72578,0.00025,10.93136]
[1780402713545,40.72,69173.58,4.52,-0.72764,0.00025,10.88894]
[1780402714551,40.72,69166.73,4.52,-0.72934,0.00025,10.85394]
[1780402715559,40.72,69166.89,4.52,-0.7293,0.00025,10.8548]
[1780402716564,40.72,69159.45,4.52,-0.73114,0.00025,10.81656]
[1780402717572,40.72,69158.26,4.52,-0.73144,0.00025,10.81044]
[1780402721685,40.72,69149.82,4.52,-0.73351,0.00025,10.76686]
[1780402723614,40.72,69148.44,4.52,-0.73385,0.00025,10.75979]
[1780402727642,40.72,69143.2,4.52,-0.73513,0.00025,10.73275]
[1780402731757,40.72,69149.76,4.52,-0.73351,0.00025,10.76699]
[1780402737718,40.72,69148.37,4.52,-0.73384,0.00025,10.7599]
[1780402742746,40.72,69152.44,4.52,-0.73284,0.00025,10.78107]
[1780402744760,40.72,69160.29,4.52,-0.7309,0.00025,10.82158]
[1780402745768,40.72,69160.49,4.52,-0.73085,0.00025,10.82257]
[1780402750804,40.72,69156.77,4.52,-0.73178,0.00025,10.80326]
[1780402753826,40.72,69146.31,4.52,-0.73436,0.00025,10.74903]
[1780402754832,40.72,69143.35,4.52,-0.73508,0.00025,10.73366]
[1780402756846,40.72,69151.3,4.52,-0.73312,0.00025,10.77504]
[1780402757853,40.72,69148.13,4.52,-0.7339,0.00025,10.7586]
[1780402761974,40.72,69140.16,4.52,-0.73585,0.00025,10.71727]
[1780402765910,40.72,69149.79,4.52,-0.73348,0.00025,10.76751]
[1780402766920,40.72,69153.86,4.52,-0.73248,0.00025,10.78859]
[1780402770945,40.72,69159.7,4.52,-0.73104,0.00025,10.81867]
[1780402772051,40.72,69151.12,4.52,-0.73325,0.00025,10.76794]
[1780402777997,40.72,69146.77,4.52,-0.73432,0.00025,10.74535]
[1780402781018,40.73,69140.41,4.52,-0.73587,0.00025,10.71241]
[1780402786054,40.73,69141.47,4.52,-0.7356,0.00025,10.71822]
[1780402791089,40.73,69141.59,4.52,-0.73556,0.00025,10.7191]
[1780402796123,40.75,69141.0,4.52,-0.73561,0.00025,10.71782]
[1780402801160,40.76,69145.0,4.52,-0.73456,0.00025,10.74018]
[1780402806196,40.76,69146.72,4.52,-0.73413,0.00025,10.7493]
[1780402809217,40.76,69155.02,4.52,-0.73208,0.00025,10.79226]
[1780402810226,40.76,69178.29,4.52,-0.72631,0.00025,10.91128]
[1780402812344,40.76,69155.74,4.52,-0.73191,0.00025,10.79585]
[1780402814252,40.76,69155.62,4.52,-0.73194,0.00025,10.79522]
[1780402819291,40.76,69155.52,4.52,-0.73196,0.00025,10.79474]
[1780402821301,40.76,69162.17,4.52,-0.73032,0.00025,10.82891]
[1780402826337,40.76,69161.25,4.52,-0.73056,0.00025,10.82404]
[1780402831371,40.76,69160.79,4.52,-0.73077,0.00025,10.81516]
[1780402835403,40.76,69169.46,4.52,-0.72863,0.00025,10.85943]
[1780402838423,40.76,69157.23,4.52,-0.73166,0.00025,10.79654]
[1780402842553,40.76,69150.01,4.52,-0.73344,0.00025,10.75928]
[1780402848491,40.76,69148.85,4.52,-0.73371,0.00025,10.75349]
[1780402853529,40.76,69150.4,4.52,-0.73333,0.00025,10.76167]
[1780402855542,40.76,69158.72,4.52,-0.73127,0.00025,10.80462]
[1780402860580,40.76,69154.55,4.52,-0.73231,0.00025,10.78306]
[1780402862593,40.76,69160.28,4.52,-0.73089,0.00025,10.81255]
[1780402866622,40.76,69166.27,4.52,-0.72942,0.00025,10.84314]
[1780402871658,40.76,69171.1,4.52,-0.72822,0.00025,10.86774]
[1780402872663,40.76,69182.91,4.52,-0.72528,0.00025,10.92775]
[1780402877696,40.76,69183.83,4.52,-0.72504,0.00025,10.9325]
[1780402880719,40.76,69192.63,4.52,-0.72284,0.00025,10.97689]
[1780402882842,40.76,69196.67,4.52,-0.72182,0.00025,10.9972]
[1780402884745,40.76,69208.69,4.52,-0.71879,0.00025,11.05709]
[1780402885756,40.76,69201.4,4.52,-0.72063,0.00025,11.02084]
[1780402886764,40.76,69202.51,4.52,-0.72035,0.00025,11.02637]
[1780402891796,40.76,69203.35,4.52,-0.72023,0.00025,11.02419]
[1780402892910,40.76,69212.13,4.52,-0.71801,0.00025,11.06772]
[1780402894815,40.76,69212.5,4.52,-0.71792,0.00025,11.06952]
[1780402899850,40.76,69215.96,4.52,-0.71705,0.00025,11.08636]
[1780402904890,40.76,69219.25,4.52,-0.71622,0.00025,11.10248]
[1780402907916,40.76,69225.33,4.52,-0.71468,0.00025,11.13229]
[1780402908922,40.76,69233.92,4.52,-0.71249,0.00026,11.17412]
[1780402909931,40.76,69240.94,4.52,-0.7107,0.00026,11.20804]
[1780402910936,40.75,69243.3,4.52,-0.71013,0.00026,11.21873]
[1780402913060,40.75,69248.76,4.52,-0.70874,0.00026,11.24479]
[1780402915971,40.75,69233.48,4.52,-0.71265,0.00026,11.17103]
[1780402916979,40.75,69228.42,4.52,-0.71394,0.00025,11.1464]
[1780402922017,40.75,69225.58,4.52,-0.71466,0.00025,11.13258]
[1780402923131,40.75,69235.72,4.52,-0.71208,0.00026,11.18197]
[1780402925035,40.75,69235.88,4.52,-0.71204,0.00026,11.18272]
[1780402926042,40.75,69243.95,4.52,-0.70997,0.00026,11.2217]
[1780402927050,40.75,69237.17,4.52,-0.71171,0.00026,11.18898]
[1780402929065,40.75,69234.63,4.52,-0.71236,0.00026,11.17661]
[1780402934099,40.74,69232.86,4.52,-0.71282,0.00026,11.16787]
[1780402937121,40.74,69224.96,4.52,-0.71483,0.00025,11.12934]
[1780402940142,40.75,69219.3,4.52,-0.71626,0.00025,11.1017]
[1780402943273,40.75,69209.31,4.52,-0.71879,0.00025,11.05251]
[1780402944175,40.75,69209.74,4.52,-0.71868,0.00025,11.0546]
[1780402946190,40.75,69216.04,4.52,-0.71709,0.00025,11.0857]
[1780402951225,40.75,69217.3,4.52,-0.71686,0.00025,11.08559]
[1780402953343,40.75,69223.63,4.52,-0.71525,0.00025,11.11666]
[1780402961296,40.75,69223.57,4.52,-0.71527,0.00025,11.11634]
[1780402966331,40.74,69224.65,4.52,-0.715,0.00025,11.12155]
[1780402971366,40.74,69230.38,4.52,-0.71354,0.00025,11.14943]
[1780402972373,40.74,69236.38,4.52,-0.71201,0.00026,11.17851]
[1780402973496,40.74,69242.61,4.52,-0.71042,0.00026,11.20867]
[1780402979422,40.74,69243.48,4.52,-0.71021,0.00026,11.21263]
[1780402980432,40.74,69253.26,4.52,-0.70769,0.00026,11.25951]
[1780402981438,40.74,69264.39,4.52,-0.70481,0.00026,11.31259]
[1780402982444,40.74,69271.46,4.52,-0.70298,0.00026,11.34586]
[1780402987480,40.74,69279.35,4.52,-0.70094,0.00026,11.38266]
[1780402991513,40.74,69285.88,4.52,-0.69924,0.00026,11.4129]
[1780402992516,40.74,69298.39,4.52,-0.69597,0.00026,11.47042]
[1780402994531,40.74,69301.03,4.52,-0.69529,0.00026,11.48242]
[1780402996543,40.74,69318.11,4.52,-0.69079,0.00026,11.55957]
[1780403001580,40.74,69319.24,4.52,-0.6905,0.00026,11.56459]
[1780403003731,40.74,69310.03,4.52,-0.69292,0.00026,11.52321]
[1780403004600,40.74,69310.03,4.52,-0.69293,0.00026,11.52316]
[1780403009636,40.74,69309.7,4.52,-0.69303,0.00026,11.52149]
[1780403013811,40.74,69325.58,4.52,-0.68892,0.00026,11.58636]
[1780403016692,40.74,69326.21,4.52,-0.68876,0.00026,11.58904]
[1780403021719,40.73,69327.74,4.52,-0.68836,0.00026,11.59569]
[1780403023734,40.73,69315.64,4.52,-0.69156,0.00026,11.54166]
[1780403028773,40.73,69329.95,4.52,-0.68779,0.00026,11.60521]
[1780403033807,40.73,69327.22,4.52,-0.68853,0.00026,11.59287]
[1780403035821,40.72,69315.57,4.52,-0.69162,0.00026,11.54072]
[1780403040869,40.72,69310.82,4.52,-0.69289,0.00026,11.51907]
[1780403043876,40.72,69316.2,4.52,-0.69148,0.00026,11.54315]
[1780403046899,40.72,69321.48,4.52,-0.69009,0.00026,11.56665]
[1780403051939,40.71,69320.23,4.52,-0.69044,0.00026,11.56083]
[1780403056976,40.71,69309.68,4.52,-0.69324,0.00026,11.51311]
[1780403062010,40.71,69307.47,4.52,-0.69383,0.00026,11.50295]
[1780403064162,40.71,69299.07,4.52,-0.69603,0.00026,11.46466]
[1780403071075,40.71,69299.95,4.52,-0.69588,0.00026,11.46255]
[1780403073092,40.71,69292.8,4.52,-0.69776,0.00026,11.42965]
[1780403076114,40.7,69289.89,4.52,-0.69853,0.00026,11.4161]
[1780403081148,40.7,69292.38,4.52,-0.69789,0.00026,11.42734]
[1780403086183,40.7,69291.16,4.52,-0.69822,0.00026,11.42148]
[1780403090211,40.7,69299.75,4.52,-0.69598,0.00026,11.46083]
[1780403091220,40.7,69301.76,4.52,-0.69545,0.00026,11.47001]
[1780403096253,40.7,69299.49,4.52,-0.69605,0.00026,11.45959]
[1780403101288,40.7,69298.34,4.52,-0.69635,0.00026,11.4543]
[1780403106323,40.7,69297.88,4.52,-0.69648,0.00026,11.45214]
[1780403109345,40.69,69278.29,4.52,-0.7016,0.00026,11.36141]
[1780403110353,40.69,69270.8,4.52,-0.70355,0.00026,11.32622]
[1780403111360,40.69,69270.82,4.52,-0.70354,0.00026,11.32629]
[1780403114517,40.69,69259.51,4.52,-0.70648,0.00026,11.27269]
[1780403116401,40.69,69256.75,4.52,-0.70719,0.00026,11.25953]
[1780403117401,40.69,69246.0,4.52,-0.70996,0.00026,11.20799]
[1780403118409,40.69,69244.27,4.52,-0.7104,0.00026,11.19961]
[1780403122440,40.69,69256.33,4.52,-0.7073,0.00026,11.25739]
[1780403124609,40.69,69263.39,4.52,-0.70548,0.00026,11.2909]
[1780403128484,40.69,69268.57,4.52,-0.70415,0.00026,11.31534]
[1780403133515,40.69,69272.56,4.52,-0.70319,0.00026,11.32796]
[1780403138553,40.69,69277.44,4.52,-0.70192,0.00026,11.35081]
[1780403140567,40.69,69283.63,4.52,-0.70031,0.00026,11.37965]
[1780403145601,40.69,69288.23,4.52,-0.69911,0.00026,11.40092]
[1780403146608,40.69,69293.72,4.52,-0.69768,0.00026,11.42623]
[1780403151647,40.69,69292.34,4.52,-0.69805,0.00026,11.41968]
[1780403153661,40.69,69298.09,4.52,-0.69655,0.00026,11.44607]
[1780403158695,40.68,69298.73,4.52,-0.6964,0.00026,11.44873]
[1780403160709,40.68,69290.21,4.52,-0.69863,0.00026,11.40943]
[1780403161718,40.68,69289.01,4.52,-0.69895,0.00026,11.40387]
[1780403162723,40.68,69276.74,4.52,-0.70215,0.00026,11.34671]
[1780403163730,40.68,69279.43,4.52,-0.70145,0.00026,11.35932]
[1780403164895,40.68,69267.76,4.52,-0.70448,0.00026,11.3045]
[1780403166751,40.68,69260.96,4.52,-0.70624,0.00026,11.27225]
[1780403171785,40.68,69266.08,4.52,-0.70492,0.00026,11.29646]
[1780403173800,40.68,69274.08,4.52,-0.70285,0.00026,11.3341]
[1780403176821,40.68,69277.21,4.52,-0.70204,0.00026,11.34871]
[1780403179841,40.68,69285.73,4.52,-0.69982,0.00026,11.38841]
[1780403184877,40.68,69284.26,4.52,-0.70021,0.00026,11.38148]
[1780403185883,40.68,69279.18,4.52,-0.70154,0.00026,11.35778]
[1780403188906,40.68,69277.23,4.52,-0.70204,0.00026,11.34867]
[1780403193941,40.68,69274.21,4.52,-0.70291,0.00026,11.32829]
[1780403198979,40.68,69273.33,4.52,-0.70313,0.00026,11.32432]
[1780403200991,40.68,69278.51,4.52,-0.70178,0.00026,11.34863]
[1780403206028,40.68,69279.09,4.52,-0.70163,0.00026,11.35132]
[1780403208043,40.68,69273.87,4.52,-0.70299,0.00026,11.32688]
[1780403213075,40.68,69274.09,4.52,-0.70292,0.00026,11.32805]
[1780403217105,40.68,69265.37,4.52,-0.70518,0.00026,11.28691]
[1780403219118,40.68,69263.03,4.52,-0.70579,0.00026,11.27576]
[1780403224153,40.68,69263.4,4.52,-0.7057,0.00026,11.27748]
[1780403228181,40.68,69254.65,4.52,-0.70796,0.00026,11.23573]
[1780403230196,40.68,69251.52,4.52,-0.70876,0.00026,11.2209]
[1780403234221,40.73,69260.91,4.52,-0.70609,0.00026,11.27012]
[1780403235390,40.74,69253.99,4.52,-0.70784,0.00026,11.23783]
[1780403237247,40.76,69252.39,4.52,-0.70817,0.00026,11.23177]
[1780403242290,40.82,69247.06,4.52,-0.70926,0.00026,11.21124]
[1780403247317,40.86,69245.0,4.52,-0.70959,0.00026,11.20501]
[1780403254369,40.87,69241.48,4.52,-0.71051,0.00026,11.18297]
[1780403255533,40.87,69233.72,4.52,-0.71249,0.00026,11.14564]
[1780403257389,40.89,69232.24,4.52,-0.71276,0.00025,11.14042]
[1780403262425,40.95,69232.56,4.52,-0.71239,0.00025,11.14731]
[1780403267461,41.01,69229.89,4.52,-0.71279,0.00025,11.13945]
[1780403270480,41.03,69223.3,4.52,-0.71435,0.00025,11.10959]
[1780403272495,41.04,69214.88,4.52,-0.71647,0.00025,11.06877]
[1780403274508,41.04,69211.74,4.52,-0.71725,0.00025,11.05365]
[1780403279543,41.04,69208.12,4.52,-0.71814,0.00025,11.03645]
[1780403282565,41.05,69193.02,4.52,-0.72192,0.00025,10.96208]
[1780403283572,41.05,69190.23,4.52,-0.72261,0.00025,10.94831]
[1780403287600,41.05,69183.22,4.52,-0.72433,0.00025,10.91377]
[1780403292635,41.06,69181.32,4.52,-0.72478,0.00025,10.90475]
[1780403293642,41.06,69174.64,4.52,-0.72644,0.00025,10.87123]
[1780403295820,41.06,69170.37,4.52,-0.72749,0.00025,10.84974]
[1780403297670,41.06,69181.84,4.52,-0.72464,0.00025,10.90761]
[1780403298678,41.06,69182.1,4.52,-0.72457,0.00025,10.90895]
[1780403303716,41.06,69184.82,4.52,-0.72388,0.00025,10.92276]
[1780403308748,41.06,69184.02,4.52,-0.72408,0.00025,10.91888]
[1780403313782,41.07,69182.06,4.52,-0.72464,0.00025,10.90292]
[1780403314789,41.07,69175.07,4.52,-0.72638,0.00025,10.86784]
[1780403315955,41.07,69171.71,4.52,-0.72721,0.00025,10.85094]
[1780403321840,41.07,69173.03,4.52,-0.72687,0.00025,10.85786]
[1780403326875,41.07,69175.58,4.52,-0.72622,0.00025,10.87098]
[1780403331911,41.08,69177.34,4.52,-0.72577,0.00025,10.88015]
[1780403336948,41.08,69178.73,4.52,-0.72541,0.00025,10.88737]
[1780403341984,41.08,69178.9,4.52,-0.72536,0.00025,10.88848]
[1780403346171,41.08,69194.03,4.52,-0.72157,0.00025,10.9642]
[1780403351045,41.08,69175.09,4.52,-0.72628,0.00025,10.86979]
[1780403352053,41.09,69175.65,4.52,-0.72613,0.00025,10.87271]
[1780403355073,41.09,69166.9,4.52,-0.72829,0.00025,10.82886]
[1780403357093,41.09,69165.31,4.52,-0.72867,0.00025,10.82104]
[1780403358097,41.09,69170.76,4.52,-0.72732,0.00025,10.8486]
[1780403363132,41.1,69168.37,4.52,-0.72789,0.00025,10.83692]
[1780403368168,41.1,69168.14,4.52,-0.72793,0.00025,10.83611]
[1780403373202,41.1,69166.88,4.52,-0.72831,0.00025,10.82368]
[1780403378237,41.11,69165.37,4.52,-0.72867,0.00025,10.81642]
[1780403383272,41.11,69165.56,4.52,-0.7286,0.00025,10.81777]
[1780403388306,41.11,69161.53,4.52,-0.72958,0.00025,10.79772]
[1780403393345,41.12,69177.54,4.52,-0.72559,0.00025,10.87911]
[1780403394352,41.12,69181.77,4.52,-0.72453,0.00025,10.9004]
[1780403399387,41.12,69179.9,4.52,-0.72497,0.00025,10.89149]
[1780403404425,41.13,69166.72,4.52,-0.72822,0.00025,10.82556]
[1780403405432,41.13,69166.74,4.52,-0.72821,0.00025,10.82572]
[1780403408457,41.13,69160.63,4.52,-0.72971,0.00025,10.79494]
[1780403410470,41.13,69154.48,4.52,-0.73121,0.00025,10.76384]
[1780403411479,41.13,69149.06,4.52,-0.73254,0.00025,10.73628]
[1780403413493,41.14,69142.78,4.52,-0.73406,0.00024,10.70438]
[1780403418528,41.15,69142.67,4.52,-0.73404,0.00024,10.70468]
[1780403420542,41.15,69152.98,4.52,-0.7315,0.00025,10.75785]
[1780403421550,41.15,69153.51,4.52,-0.73136,0.00025,10.76068]
[1780403426734,41.16,69142.71,4.52,-0.73398,0.00024,10.70607]
[1780403428600,41.16,69142.85,4.52,-0.73392,0.00024,10.70714]
[1780403433637,41.17,69139.97,4.52,-0.73468,0.00024,10.68665]
[1780403435657,41.17,69131.3,4.52,-0.73678,0.00024,10.64217]
[1780403436806,41.17,69139.49,4.52,-0.73478,0.00024,10.68456]
[1780403438673,41.2,69136.02,4.52,-0.7355,0.00024,10.66932]
[1780403440689,41.2,69131.57,4.52,-0.73657,0.00024,10.64654]
[1780403442705,41.2,69125.93,4.52,-0.73793,0.00024,10.61754]
[1780403443711,41.2,69113.02,4.52,-0.74105,0.00024,10.55034]
[1780403444716,41.2,69130.42,4.52,-0.73683,0.00024,10.641]
[1780403445723,41.2,69143.33,4.52,-0.73368,0.00024,10.70763]
[1780403446880,41.2,69143.47,4.52,-0.73364,0.00024,10.70841]
[1780403449752,41.21,69128.65,4.52,-0.73723,0.00024,10.63244]
[1780403451767,41.21,69124.26,4.52,-0.73829,0.00024,10.60986]
[1780403452773,41.21,69130.99,4.52,-0.73665,0.00024,10.64487]
[1780403453781,41.21,69122.37,4.52,-0.73874,0.00024,10.60028]
[1780403454788,41.21,69122.04,4.52,-0.73881,0.00024,10.59871]
[1780403456951,41.22,69127.36,4.52,-0.7375,0.00024,10.62663]
[1780403459831,41.22,69122.17,4.52,-0.73874,0.00024,10.60008]
[1780403464871,41.22,69124.9,4.52,-0.73805,0.00024,10.61487]
[1780403469908,41.23,69127.07,4.52,-0.7375,0.00024,10.62673]
[1780403473933,41.23,69116.03,4.52,-0.74015,0.00024,10.56977]
[1780403474941,41.24,69113.54,4.52,-0.74074,0.00024,10.55694]
[1780403477095,41.24,69103.36,4.52,-0.74317,0.00024,10.50396]
[1780403478969,41.24,69097.44,4.52,-0.74458,0.00024,10.47292]
[1780403481997,41.24,69086.11,4.52,-0.74727,0.00024,10.41333]
[1780403483000,41.24,69082.93,4.52,-0.74802,0.00024,10.39655]
[1780403487164,41.25,69078.25,4.52,-0.74911,0.00024,10.37202]
[1780403491069,41.25,69090.28,4.52,-0.74633,0.00024,10.42982]
[1780403492076,41.25,69091.99,4.52,-0.74591,0.00024,10.43897]
[1780403494089,41.25,69086.1,4.52,-0.74731,0.00024,10.40792]
[1780403496103,41.26,69082.54,4.52,-0.74814,0.00024,10.38925]
[1780403497111,41.26,69092.38,4.52,-0.7458,0.00024,10.44152]
[1780403498119,41.26,69092.38,4.52,-0.74579,0.00024,10.44161]
[1780403500140,41.26,69102.04,4.52,-0.74348,0.00024,10.4927]
[1780403501143,41.26,69103.47,4.52,-0.74313,0.00024,10.50024]
[1780403503155,41.26,69114.04,4.52,-0.74059,0.00024,10.55574]
[1780403505171,41.26,69117.24,4.52,-0.73981,0.00024,10.57261]
[1780403506177,41.26,69102.99,4.52,-0.74323,0.00024,10.49814]
[1780403507317,41.26,69098.29,4.52,-0.74435,0.00024,10.47362]
[1780403510206,41.27,69105.22,4.52,-0.74267,0.00024,10.51028]
[1780403512218,41.27,69108.07,4.52,-0.74198,0.00024,10.52535]
[1780403517393,41.27,69114.73,4.52,-0.74036,0.00024,10.56055]
[1780403520277,41.27,69123.07,4.52,-0.73834,0.00024,10.60412]
[1780403523296,41.28,69115.89,4.52,-0.74006,0.00024,10.56709]
[1780403524306,41.28,69116.72,4.52,-0.73985,0.00024,10.5715]
[1780403529342,41.28,69108.7,4.52,-0.74176,0.00024,10.53011]
[1780403530351,41.28,69103.07,4.52,-0.74311,0.00024,10.50072]
[1780403533367,41.28,69101.0,4.52,-0.74359,0.00024,10.49012]
[1780403536387,41.29,69108.63,4.52,-0.74174,0.00024,10.5306]
[1780403537394,41.29,69114.49,4.52,-0.74033,0.00024,10.5612]
[1780403539408,41.29,69117.09,4.52,-0.73969,0.00024,10.575]
[1780403544447,41.29,69121.02,4.52,-0.73872,0.00024,10.59584]
[1780403549500,41.3,69108.9,4.52,-0.74162,0.00024,10.53312]
[1780403550506,41.3,69093.45,4.52,-0.74532,0.00024,10.45195]
[1780403551510,41.3,69085.0,4.52,-0.74742,0.00024,10.4008]
[1780403552519,41.3,69082.73,4.52,-0.74796,0.00024,10.38886]
[1780403555540,41.3,69088.2,4.52,-0.74665,0.00024,10.41811]
[1780403557725,41.3,69100.4,4.52,-0.74373,0.00024,10.48266]
[1780403559567,41.3,69101.27,4.52,-0.74351,0.00024,10.48741]
[1780403564602,41.31,69098.18,4.52,-0.74424,0.00024,10.47147]
[1780403566618,41.31,69088.44,4.52,-0.74655,0.00024,10.4202]
[1780403571651,41.31,69096.84,4.52,-0.74453,0.00024,10.46494]
[1780403574673,41.31,69090.99,4.52,-0.74592,0.00024,10.43425]
[1780403575680,41.31,69084.2,4.52,-0.74753,0.00024,10.3983]
[1780403576686,41.31,69084.14,4.52,-0.74755,0.00024,10.39802]
[1780403581724,41.32,69090.47,4.52,-0.74603,0.00024,10.43174]
[1780403583739,41.32,69091.99,4.52,-0.74567,0.00024,10.43976]
[1780403588772,41.31,69094.54,4.52,-0.74507,0.00024,10.45313]
[1780403589784,41.32,69101.82,4.52,-0.74332,0.00024,10.49145]
[1780403590787,41.31,69102.59,4.52,-0.74314,0.00024,10.49548]
[1780403595823,41.32,69105.51,4.52,-0.74243,0.00024,10.51095]
[1780403596829,41.32,69097.23,4.52,-0.74441,0.00024,10.46751]
[1780403598009,41.32,69094.36,4.52,-0.7451,0.00024,10.45246]
[1780403602874,41.32,69085.01,4.52,-0.74731,0.00024,10.40332]
[1780403603880,41.32,69087.63,4.52,-0.74668,0.00024,10.41722]
[1780403608917,41.32,69088.14,4.52,-0.74656,0.00024,10.42003]
[1780403609923,41.32,69082.73,4.52,-0.74784,0.00024,10.39136]
[1780403613950,41.32,69077.21,4.52,-0.74924,0.00024,10.35569]
[1780403618990,41.33,69077.71,4.52,-0.7491,0.00024,10.35877]
[1780403624026,41.33,69075.52,4.52,-0.7496,0.00024,10.34747]
[1780403629060,41.33,69072.09,4.52,-0.7504,0.00024,10.3295]
[1780403630069,41.33,69066.34,4.52,-0.75175,0.00024,10.29883]
[1780403631075,41.33,69061.07,4.52,-0.75299,0.00023,10.27061]
[1780403633089,41.33,69057.63,4.52,-0.75379,0.00023,10.25223]
[1780403635104,41.34,69064.47,4.52,-0.75217,0.00024,10.28921]
[1780403638294,41.34,69055.88,4.52,-0.75417,0.00023,10.24341]
[1780403640138,41.34,69054.96,4.52,-0.75438,0.00023,10.23863]
[1780403645173,41.35,69054.13,4.52,-0.75455,0.00023,10.23472]
[1780403647194,41.35,69069.38,4.52,-0.75095,0.00024,10.31694]
[1780403649208,41.35,69066.11,4.52,-0.75171,0.00024,10.29971]
[1780403654241,41.36,69068.97,4.52,-0.75101,0.00024,10.31564]
[1780403657263,41.36,69074.15,4.52,-0.74977,0.00024,10.34358]
[1780403662298,41.36,69079.97,4.52,-0.74838,0.00024,10.37485]
[1780403665320,41.36,69072.5,4.52,-0.75014,0.00024,10.33521]
[1780403667335,41.36,69069.94,4.52,-0.75074,0.00024,10.3217]
[1780403668510,41.36,69063.11,4.52,-0.75234,0.00023,10.28524]
[1780403670355,41.37,69062.62,4.52,-0.75245,0.00023,10.28273]
[1780403675392,41.37,69064.69,4.52,-0.75204,0.00024,10.28763]
[1780403680425,41.37,69061.27,4.52,-0.75283,0.00023,10.26973]
[1780403685461,41.38,69051.83,4.52,-0.75502,0.00023,10.21941]
[1780403686472,41.38,69046.58,4.52,-0.75624,0.00023,10.19115]
[1780403687475,41.38,69052.5,4.52,-0.75485,0.00023,10.22327]
[1780403689488,41.38,69054.7,4.52,-0.75433,0.00023,10.23536]
[1780403694524,41.38,69056.03,4.52,-0.75399,0.00023,10.24301]
[1780403699558,41.39,69063.07,4.52,-0.75232,0.00023,10.28134]
[1780403702584,41.39,69055.88,4.52,-0.75399,0.00023,10.24301]
[1780403703591,41.39,69053.09,4.52,-0.75464,0.00023,10.22819]
[1780403705609,41.39,69047.63,4.52,-0.75591,0.00023,10.19884]
[1780403706615,41.39,69038.77,4.52,-0.75796,0.00023,10.15094]
[1780403707618,41.39,69030.31,4.52,-0.75992,0.00023,10.10506]
[1780403708626,41.4,69027.24,4.52,-0.76062,0.00023,10.08841]
[1780403712660,41.4,69032.87,4.52,-0.7593,0.00023,10.11966]
[1780403714673,41.4,69035.58,4.52,-0.75866,0.00023,10.13455]
[1780403715915,41.4,69041.34,4.52,-0.75733,0.00023,10.16581]
[1780403718713,41.4,69044.6,4.52,-0.75656,0.00023,10.1837]
[1780403722875,41.41,69053.56,4.52,-0.75445,0.00023,10.23239]
[1780403727910,41.41,69066.94,4.52,-0.7513,0.00024,10.3045]
[1780403728970,41.41,69074.09,4.52,-0.74961,0.00024,10.34263]
[1780403730931,41.41,69067.39,4.52,-0.75119,0.00024,10.30695]
[1780403731939,41.41,69059.23,4.52,-0.7532,0.00023,10.25683]
[1780403735965,41.41,69051.46,4.52,-0.755,0.00023,10.2155]
[1780403741002,41.42,69058.52,4.52,-0.75332,0.00023,10.25406]
[1780403745066,41.42,69068.83,4.52,-0.75088,0.00024,10.30953]
[1780403746063,41.42,69074.98,4.52,-0.74943,0.00024,10.34236]
[1780403751097,41.43,69071.34,4.52,-0.75027,0.00024,10.32338]
[1780403756133,41.43,69068.64,4.52,-0.75088,0.00024,10.30942]
[1780403761167,41.43,69068.08,4.52,-0.75101,0.00024,10.30664]
[1780403763203,41.43,69075.83,4.52,-0.74918,0.00024,10.34794]
[1780403764206,41.43,69083.05,4.52,-0.74747,0.00024,10.38617]
[1780403769256,41.43,69079.32,4.52,-0.74836,0.00024,10.36623]
[1780403774277,41.43,69077.24,4.52,-0.74886,0.00024,10.3551]
[1780403778304,41.43,69071.7,4.52,-0.75016,0.00024,10.32568]
[1780403781326,41.43,69063.44,4.52,-0.75211,0.00023,10.2816]
[1780403783340,41.43,69064.43,4.52,-0.75187,0.00024,10.28695]
[1780403788375,41.43,69065.64,4.52,-0.75159,0.00024,10.29337]
[1780403793415,41.43,69070.13,4.52,-0.75063,0.00024,10.3109]
[1780403798449,41.43,69064.53,4.52,-0.75193,0.00024,10.28123]
[1780403803486,41.43,69064.21,4.52,-0.752,0.00024,10.27977]
[1780403808520,41.43,69062.22,4.52,-0.75246,0.00023,10.26916]
[1780403809549,41.43,69041.35,4.52,-0.75734,0.00023,10.15686]
[1780403811542,41.43,69043.53,4.52,-0.75683,0.00023,10.16868]
[1780403816577,41.44,69044.43,4.52,-0.75661,0.00023,10.17379]
[1780403819619,41.44,69051.49,4.52,-0.75496,0.00023,10.21199]
[1780403822621,41.44,69053.43,4.52,-0.7545,0.00023,10.22246]
[1780403824636,41.44,69058.47,4.52,-0.75332,0.00023,10.24948]
[1780403826650,41.44,69062.61,4.52,-0.75235,0.00023,10.27163]
[1780403828664,41.44,69056.73,4.52,-0.75373,0.00023,10.24026]
[1780403830679,41.44,69053.81,4.52,-0.7544,0.00023,10.22475]
[1780403831684,41.44,69059.54,4.52,-0.75306,0.00023,10.25559]
[1780403833698,41.44,69062.95,4.52,-0.75225,0.00023,10.274]
[1780403838733,41.44,69058.55,4.52,-0.75328,0.00023,10.25058]
[1780403842762,41.44,69066.14,4.52,-0.75148,0.00024,10.29138]
[1780403843769,41.45,69065.54,4.52,-0.75162,0.00024,10.28823]
[1780403846790,41.45,69059.66,4.52,-0.753,0.00023,10.25679]
[1780403847797,41.44,69053.24,4.52,-0.75451,0.00023,10.22227]
[1780403848804,41.45,69053.07,4.52,-0.75455,0.00023,10.22142]
[1780403853840,41.45,69050.7,4.52,-0.75518,0.00023,10.20252]
[1780403856860,41.45,69044.36,4.52,-0.75664,0.00023,10.16858]
[1780403859900,41.45,69038.28,4.52,-0.75805,0.00023,10.1358]
[1780403863911,41.45,69050.06,4.52,-0.7553,0.00023,10.19978]
[1780403865930,41.46,69062.8,4.52,-0.7523,0.00023,10.26838]
[1780403866937,41.46,69057.83,4.52,-0.75346,0.00023,10.24185]
[1780403867943,41.46,69045.39,4.52,-0.75637,0.00023,10.17495]
[1780403868950,41.46,69043.08,4.52,-0.7569,0.00023,10.16259]
[1780403869978,41.46,69047.06,4.52,-0.75597,0.00023,10.1842]
[1780403870964,41.46,69047.1,4.52,-0.75596,0.00023,10.18445]
[1780403873986,41.46,69034.37,4.52,-0.75891,0.00023,10.11573]
[1780403877008,41.46,69040.16,4.52,-0.75755,0.00023,10.14739]
[1780403880047,41.46,69030.96,4.52,-0.75968,0.00023,10.09764]
[1780403881039,41.47,69030.85,4.52,-0.75969,0.00023,10.09725]
[1780403883056,41.47,69038.74,4.52,-0.75786,0.00023,10.14028]
[1780403884060,41.47,69044.41,4.52,-0.75654,0.00023,10.17103]
[1780403888087,41.47,69036.3,4.52,-0.7584,0.00023,10.12754]
[1780403891109,41.47,69033.09,4.52,-0.75913,0.00023,10.11039]
[1780403896146,41.48,69032.6,4.52,-0.75923,0.00023,10.10822]
[1780403898160,41.48,69025.17,4.52,-0.76093,0.00023,10.06806]
[1780403900189,41.48,69019.66,4.52,-0.76219,0.00023,10.03815]
[1780403905211,41.49,69019.67,4.52,-0.76216,0.00023,10.03876]
[1780403908230,41.49,69013.64,4.52,-0.76353,0.00023,10.00611]
[1780403912259,41.49,69006.45,4.52,-0.76525,0.00023,9.96068]
[1780403914276,41.49,69013.57,4.52,-0.76361,0.00023,9.99994]
[1780403915280,41.5,69005.32,4.52,-0.76549,0.00023,9.95479]
[1780403916297,41.5,69000.22,4.52,-0.76665,0.00023,9.9267]
[1780403917297,41.5,68996.8,4.52,-0.76742,0.00023,9.90812]
[1780403918302,41.5,69001.82,4.52,-0.76627,0.00023,9.93592]
[1780403919312,41.5,69007.9,4.52,-0.76488,0.00023,9.96953]
[1780403924348,41.51,69006.07,4.52,-0.76526,0.00023,9.96034]
[1780403926361,41.51,69012.14,4.52,-0.76386,0.00023,9.99402]
[1780403931397,41.52,69016.86,4.52,-0.76273,0.00023,10.02085]
[1780403936432,41.52,69019.58,4.52,-0.76207,0.00023,10.0365]
[1780403939452,41.53,69012.87,4.52,-0.76359,0.00023,10.00035]
[1780403944489,41.54,69016.55,4.52,-0.76271,0.00023,10.02141]
[1780403949523,41.54,69019.94,4.52,-0.76189,0.00023,10.04085]
[1780403954558,41.55,69027.07,4.52,-0.76021,0.00023,10.08063]
[1780403955565,41.55,69019.12,4.52,-0.76203,0.00023,10.03747]
[1780403956572,41.55,69016.82,4.52,-0.76255,0.00023,10.02508]
[1780403957587,41.55,69008.67,4.52,-0.76441,0.00023,9.98067]
[1780403958590,41.56,69001.49,4.52,-0.76604,0.00023,9.94141]
[1780403959596,41.56,68999.59,4.52,-0.76646,0.00023,9.93115]
[1780403962617,41.56,68993.72,4.52,-0.76777,0.00023,9.89944]
[1780403964637,41.56,69001.33,4.52,-0.76603,0.00023,9.94162]
[1780403965640,41.56,69006.28,4.52,-0.76489,0.00023,9.96895]
[1780403969671,41.57,69010.01,4.52,-0.76402,0.00023,9.98991]
[1780403974707,41.57,69011.15,4.52,-0.76383,0.00023,9.9902]
[1780403975713,41.57,69027.07,4.52,-0.76017,0.00023,10.07711]
[1780403976719,41.58,69027.07,4.52,-0.76016,0.00023,10.07735]
[1780403981755,41.58,69026.06,4.52,-0.76035,0.00023,10.07279]
[1780403985783,41.59,69017.7,4.52,-0.76225,0.00023,10.02792]
[1780403986791,41.59,69017.38,4.52,-0.76231,0.00023,10.02635]
[1780403989820,41.59,69030.04,4.52,-0.75938,0.00023,10.09569]
[1780403990849,41.6,69027.28,4.52,-0.76001,0.00023,10.08084]
[1780403994854,41.6,69015.32,4.52,-0.76273,0.00023,10.01628]
[1780403995864,41.6,69013.9,4.52,-0.76305,0.00023,10.00872]
[1780403996873,41.6,69004.85,4.52,-0.76511,0.00023,9.95939]
[1780403997883,41.6,68997.86,4.52,-0.76669,0.00023,9.92116]
[1780403998885,41.61,68996.99,4.52,-0.76688,0.00023,9.91658]
[1780404003922,41.61,69000.07,4.52,-0.76615,0.00023,9.93425]
[1780404008955,41.61,68991.88,4.52,-0.76799,0.00023,9.88966]
[1780404010970,41.62,68988.55,4.52,-0.76873,0.00023,9.87159]
[1780404016019,41.62,68990.17,4.52,-0.76833,0.00023,9.88132]
[1780404020043,41.63,68984.4,4.52,-0.76961,0.00023,9.85]
[1780404025074,41.63,68983.49,4.52,-0.76979,0.00023,9.84564]
[1780404029103,41.64,68976.02,4.52,-0.77144,0.00022,9.80481]
[1780404031139,41.64,68987.63,4.52,-0.76892,0.00023,9.86265]
[1780404032127,41.64,68987.71,4.52,-0.7689,0.00023,9.86315]
[1780404033132,41.64,68995.66,4.52,-0.7671,0.00023,9.90699]
[1780404034142,41.64,69015.05,4.52,-0.76267,0.00023,10.01331]
[1780404035145,41.64,69015.3,4.52,-0.76261,0.00023,10.01475]
[1780404036151,41.64,69021.95,4.52,-0.76108,0.00023,10.05104]
[1780404037158,41.64,69025.21,4.52,-0.76033,0.00023,10.06885]
[1780404040178,41.65,69020.02,4.52,-0.76151,0.00023,10.041]
[1780404044206,41.65,69011.75,4.52,-0.76338,0.00023,9.99645]
[1780404048233,41.65,69018.89,4.52,-0.76172,0.00023,10.03589]
[1780404051282,41.66,69024.41,4.52,-0.76044,0.00023,10.06624]
[1780404055285,41.66,69038.07,4.52,-0.75727,0.00023,10.14042]
[1780404056294,41.66,69039.61,4.52,-0.75691,0.00023,10.14878]
[1780404059316,41.67,69056.83,4.52,-0.75283,0.00023,10.24266]
[1780404060322,41.67,69060.05,4.52,-0.75207,0.00023,10.25989]
[1780404061359,41.68,69066.8,4.52,-0.75048,0.00023,10.29585]
[1780404065358,41.68,69073.99,4.52,-0.74878,0.00024,10.33405]
[1780404067371,41.68,69067.58,4.52,-0.75028,0.00023,10.30029]
[1780404071433,41.68,69084.47,4.52,-0.74629,0.00024,10.38938]
[1780404073413,41.68,69094.59,4.52,-0.74389,0.00024,10.44239]
[1780404075430,41.68,69096.08,4.52,-0.74353,0.00024,10.45017]
[1780404076436,41.68,69106.35,4.52,-0.74108,0.00024,10.50346]
[1780404078458,41.68,69120.28,4.52,-0.73773,0.00024,10.57531]
[1780404081509,41.68,69125.83,4.52,-0.73639,0.00024,10.60375]
[1780404084493,41.68,69117.93,4.52,-0.7383,0.00024,10.56322]
[1780404089528,41.68,69117.11,4.52,-0.73851,0.00024,10.55879]
[1780404094568,41.68,69115.96,4.52,-0.73889,0.00024,10.54618]
[1780404099600,41.67,69118.2,4.52,-0.73836,0.00024,10.55744]
[1780404103628,41.67,69127.74,4.52,-0.73606,0.00024,10.60621]
[1780404108664,41.67,69127.92,4.52,-0.73602,0.00024,10.60705]
[1780404113699,41.67,69125.19,4.52,-0.73669,0.00024,10.59302]
[1780404116719,41.67,69119.02,4.52,-0.73818,0.00024,10.56123]
[1780404118734,41.67,69113.07,4.52,-0.73962,0.00024,10.53054]
[1780404119740,41.67,69112.55,4.52,-0.73974,0.00024,10.52782]
[1780404124775,41.67,69114.47,4.52,-0.73929,0.00024,10.53752]
[1780404129819,41.67,69114.79,4.52,-0.73922,0.00024,10.53896]
[1780404134899,41.66,69113.79,4.52,-0.73948,0.00024,10.53356]
[1780404136870,41.66,69136.73,4.52,-0.73394,0.00024,10.65088]
[1780404137878,41.66,69135.14,4.52,-0.73433,0.00024,10.64275]
[1780404141954,41.66,69126.55,4.52,-0.7364,0.00024,10.599]
[1780404143927,41.66,69133.34,4.52,-0.73477,0.00024,10.63356]
[1780404145940,41.66,69134.25,4.52,-0.73455,0.00024,10.63798]
[1780404150973,41.66,69127.83,4.52,-0.73613,0.00024,10.60492]
[1780404152025,41.66,69110.35,4.52,-0.74043,0.00024,10.50856]
[1780404152987,41.66,69110.18,4.52,-0.74048,0.00024,10.50757]
[1780404154001,41.65,69102.97,4.52,-0.74221,0.00024,10.47017]
[1780404155003,41.65,69103.33,4.52,-0.74212,0.00024,10.47202]
[1780404160043,41.65,69103.0,4.52,-0.74221,0.00024,10.47022]
[1780404162109,41.65,69108.18,4.52,-0.74097,0.00024,10.49705]
[1780404164072,41.65,69080.67,4.52,-0.74752,0.00024,10.35336]
[1780404165078,41.65,69080.28,4.52,-0.74761,0.00024,10.35137]
[1780404167101,41.65,69072.05,4.52,-0.74956,0.00024,10.30784]
[1780404169111,41.65,69079.91,4.52,-0.7477,0.00024,10.34933]
[1780404170120,41.65,69080.76,4.52,-0.7475,0.00024,10.35377]
[1780404172170,41.65,69096.41,4.52,-0.74379,0.00024,10.43568]
[1780404173141,41.65,69096.12,4.52,-0.74386,0.00024,10.43411]
[1780404176162,41.65,69090.68,4.52,-0.74517,0.00024,10.40546]
[1780404180195,41.65,69100.65,4.52,-0.7428,0.00024,10.45726]
[1780404181196,41.65,69100.64,4.52,-0.74281,0.00024,10.4572]
[1780404186232,41.65,69098.79,4.52,-0.74325,0.00024,10.44745]
[1780404191267,41.65,69098.6,4.52,-0.7433,0.00024,10.44643]
[1780404196302,41.65,69098.82,4.52,-0.74325,0.00024,10.44754]
[1780404201338,41.64,69091.86,4.52,-0.74491,0.00024,10.41115]
[1780404202380,41.64,69101.04,4.52,-0.74272,0.00024,10.45898]
[1780404204359,41.64,69102.95,4.52,-0.74228,0.00024,10.46875]
[1780404209393,41.64,69100.92,4.52,-0.74278,0.00024,10.45773]
[1780404210399,41.64,69107.89,4.52,-0.74112,0.00024,10.49381]
[1780404211406,41.64,69110.41,4.52,-0.74061,0.00024,10.50029]
[1780404216441,41.63,69110.24,4.52,-0.74067,0.00024,10.49905]
[1780404221481,41.63,69108.08,4.52,-0.74121,0.00024,10.48739]
[1780404226513,41.63,69106.78,4.52,-0.74153,0.00024,10.48038]
[1780404231548,41.62,69109.64,4.52,-0.74086,0.00024,10.49492]
[1780404236581,41.62,69112.36,4.52,-0.74023,0.00024,10.50864]
[1780404241616,41.62,69114.58,4.52,-0.73971,0.00024,10.51974]
[1780404242667,41.62,69107.32,4.52,-0.74146,0.00024,10.48209]
[1780404243631,41.62,69107.43,4.52,-0.74143,0.00024,10.48262]
[1780404248666,41.61,69110.66,4.52,-0.74067,0.00024,10.4991]
[1780404251687,41.61,69095.91,4.52,-0.74421,0.00024,10.42222]
[1780404256722,41.61,69092.1,4.52,-0.74513,0.00024,10.40208]
[1780404260750,41.61,69097.72,4.52,-0.7438,0.00024,10.43128]
[1780404265785,41.61,69098.66,4.52,-0.74358,0.00024,10.43591]
[1780404268806,41.6,69093.47,4.52,-0.74483,0.00024,10.40857]
[1780404273840,41.6,69094.05,4.52,-0.7448,0.00024,10.40478]
[1780404275855,41.6,69088.5,4.52,-0.74613,0.00024,10.37564]
[1780404280889,41.6,69090.4,4.52,-0.74569,0.00024,10.3853]
[1780404285956,41.6,69092.31,4.52,-0.74525,0.00024,10.39502]
[1780404286960,41.6,69100.11,4.52,-0.74339,0.00024,10.43576]
[1780404287971,41.59,69100.34,4.52,-0.74334,0.00024,10.43687]
[1780404293022,41.59,69101.9,4.52,-0.74297,0.00024,10.44477]
[1780404298037,41.59,69101.41,4.52,-0.7431,0.00024,10.44204]
[1780404303100,41.59,69102.15,4.52,-0.74293,0.00024,10.44568]
[1780404306093,41.59,69106.04,4.52,-0.74201,0.00024,10.46579]
[1780404307100,41.59,69098.62,4.52,-0.74379,0.00024,10.42697]
[1780404308110,41.59,69094.72,4.52,-0.74473,0.00024,10.40646]
[1780404310126,41.58,69099.78,4.52,-0.74352,0.00024,10.43288]
[1780404313173,41.58,69091.6,4.52,-0.74548,0.00024,10.38993]
[1780404318192,41.58,69087.38,4.52,-0.7465,0.00024,10.36748]
[1780404319189,41.58,69106.99,4.52,-0.74181,0.00024,10.47004]
[1780404320196,41.58,69120.63,4.52,-0.73853,0.00024,10.54059]
[1780404321203,41.58,69123.68,4.52,-0.73779,0.00024,10.55626]
[1780404323247,41.58,69132.53,4.52,-0.73565,0.00024,10.60154]
[1780404326237,41.58,69113.63,4.52,-0.74023,0.00024,10.50429]
[1780404327246,41.58,69094.29,4.52,-0.74487,0.00024,10.40345]
[1780404328252,41.58,69089.67,4.52,-0.74597,0.00024,10.37908]
[1780404333318,41.57,69090.02,4.52,-0.746,0.00024,10.37407]
[1780404338323,41.57,69086.25,4.52,-0.74692,0.00024,10.35385]
[1780404343389,41.57,69087.37,4.52,-0.74667,0.00024,10.35941]
[1780404348393,41.56,69086.5,4.52,-0.74689,0.00024,10.35445]
[1780404353458,41.56,69080.31,4.52,-0.74838,0.00024,10.32143]
[1780404356452,41.56,69080.53,4.52,-0.74833,0.00024,10.32237]
[1780404359470,41.56,69073.77,4.52,-0.74994,0.00024,10.28638]
[1780404362495,41.56,69079.4,4.52,-0.74862,0.00024,10.31609]
[1780404367527,41.55,69088.7,4.52,-0.74642,0.00024,10.36488]
[1780404368533,41.55,69092.37,4.52,-0.74555,0.00024,10.38405]
[1780404370549,41.55,69087.04,4.52,-0.74683,0.00024,10.35581]
[1780404373598,41.55,69069.86,4.52,-0.75091,0.00024,10.26464]
[1780404375585,41.55,69069.47,4.52,-0.751,0.00024,10.26252]
[1780404380621,41.55,69076.0,4.52,-0.74948,0.00024,10.29685]
[1780404381627,41.55,69083.29,4.52,-0.74775,0.00024,10.33539]
[1780404382635,41.54,69086.02,4.52,-0.74711,0.00024,10.34972]
[1780404387670,41.54,69083.11,4.52,-0.74782,0.00024,10.33395]
[1780404392704,41.54,69081.52,4.52,-0.7483,0.00024,10.3187]
[1780404397740,41.54,69074.48,4.52,-0.74998,0.00024,10.2812]
[1780404401768,41.54,69080.51,4.52,-0.74856,0.00024,10.31307]
[1780404406804,41.53,69080.73,4.52,-0.74852,0.00024,10.31398]
[1780404411839,41.53,69080.28,4.52,-0.74863,0.00024,10.31138]
[1780404416876,41.53,69080.59,4.52,-0.74857,0.00024,10.31271]
[1780404421911,41.53,69076.25,4.52,-0.74962,0.00024,10.2894]
[1780404426945,41.53,69079.73,4.52,-0.7488,0.00024,10.3077]
[1780404427957,41.52,69070.97,4.52,-0.75087,0.00024,10.26116]
[1780404429965,41.52,69069.58,4.52,-0.75121,0.00024,10.25364]
[1780404432988,41.52,69059.17,4.52,-0.75366,0.00023,10.19787]
[1780404434027,41.52,69058.06,4.52,-0.75393,0.00023,10.19187]
[1780404437024,41.52,69048.28,4.52,-0.75622,0.00023,10.13922]
[1780404438024,41.52,69035.75,4.52,-0.75914,0.00023,10.07143]
[1780404439033,41.52,69028.94,4.52,-0.76072,0.00023,10.03441]
[1780404440039,41.52,69028.47,4.52,-0.76083,0.00023,10.03187]
[1780404441050,41.52,69022.89,4.52,-0.76211,0.00023,10.00147]
[1780404443061,41.52,69014.84,4.52,-0.76396,0.00023,9.95743]
[1780404444111,41.52,69011.61,4.52,-0.7647,0.00023,9.93975]
[1780404450113,41.52,69011.01,4.52,-0.76484,0.00023,9.93645]
[1780404453137,41.52,69024.83,4.52,-0.76176,0.00023,10.00559]
[1780404454181,41.52,69030.14,4.52,-0.76053,0.00023,10.03458]
[1780404455151,41.52,69030.14,4.52,-0.76052,0.00023,10.03464]
[1780404458174,41.52,69016.66,4.52,-0.76363,0.00023,9.9611]
[1780404459183,41.52,69005.17,4.52,-0.76627,0.00023,9.89799]
[1780404461194,41.52,69004.28,4.52,-0.76646,0.00023,9.8933]
[1780404464252,41.53,69017.96,4.52,-0.76331,0.00023,9.96866]
[1780404466231,41.53,69021.4,4.52,-0.76252,0.00023,9.98756]
[1780404471265,41.53,69020.81,4.52,-0.76265,0.00023,9.98437]
[1780404476300,41.53,69016.21,4.52,-0.76371,0.00023,9.95931]
[1780404481343,41.53,69021.66,4.52,-0.76245,0.00023,9.98926]
[1780404486370,41.53,69022.31,4.52,-0.76229,0.00023,9.99289]
[1780404490399,41.53,69016.76,4.52,-0.76357,0.00023,9.96267]
[1780404495434,41.53,69016.87,4.52,-0.76353,0.00023,9.96347]
[1780404500473,41.53,69012.14,4.52,-0.76461,0.00023,9.93768]
[1780404504551,41.54,69017.23,4.52,-0.76343,0.00023,9.9658]
[1780404506510,41.54,69018.0,4.52,-0.76325,0.00023,9.97007]
[1780404511546,41.54,69017.4,4.52,-0.76349,0.00023,9.96027]
[1780404515574,41.54,69011.84,4.52,-0.76476,0.00023,9.92996]
[1780404520609,41.54,69011.33,4.52,-0.76485,0.00023,9.92758]
[1780404525643,41.54,69011.08,4.52,-0.7649,0.00023,9.92654]
[1780404528665,41.55,69016.14,4.52,-0.76373,0.00023,9.95443]
[1780404534762,41.55,69023.91,4.52,-0.76193,0.00023,9.99716]
[1780404537729,41.55,69025.65,4.52,-0.76152,0.00023,10.00685]
[1780404542769,41.55,69029.21,4.52,-0.76068,0.00023,10.02656]
[1780404544832,41.55,69035.59,4.52,-0.7592,0.00023,10.0613]
[1780404547804,41.55,69037.89,4.52,-0.75866,0.00023,10.07388]
[1780404549818,41.55,69043.23,4.52,-0.75741,0.00023,10.10285]
[1780404553847,41.56,69031.68,4.52,-0.76009,0.00023,10.04047]
[1780404554902,41.56,69029.33,4.52,-0.76063,0.00023,10.02774]
[1780404560895,41.56,69027.51,4.52,-0.76104,0.00023,10.01821]
[1780404565930,41.56,69030.57,4.52,-0.76032,0.00023,10.03514]
[1780404570965,41.56,69028.43,4.52,-0.7608,0.00023,10.02367]
[1780404576003,41.56,69029.65,4.52,-0.76061,0.00023,10.0238]
[1780404581036,41.56,69025.15,4.52,-0.76165,0.00023,9.99943]
[1780404585114,41.57,69017.0,4.52,-0.76352,0.00023,9.95514]
[1780404588085,41.57,69013.6,4.52,-0.7643,0.00023,9.9366]
[1780404593118,41.57,69016.02,4.52,-0.76373,0.00023,9.95006]
[1780404598154,41.57,69016.18,4.52,-0.76369,0.00023,9.9511]
[1780404602182,41.57,69022.47,4.52,-0.76223,0.00023,9.98557]
[1780404604204,41.57,69011.18,4.52,-0.76483,0.00023,9.92386]
[1780404605255,41.57,69007.0,4.52,-0.76578,0.00023,9.90105]
[1780404611254,41.58,69004.66,4.52,-0.76629,0.00023,9.8887]
[1780404616287,41.58,69008.73,4.52,-0.76534,0.00023,9.91163]
[1780404621323,41.58,69005.29,4.52,-0.76611,0.00023,9.89306]
[1780404626359,41.59,69004.75,4.52,-0.76621,0.00023,9.8906]
[1780404629379,41.59,68991.65,4.52,-0.76918,0.00023,9.81864]
[1780404630387,41.59,68989.14,4.52,-0.76975,0.00023,9.80486]
[1780404633408,41.59,68995.05,4.52,-0.76849,0.00023,9.83122]
[1780404638442,41.6,68992.79,4.52,-0.76898,0.00023,9.81929]
[1780404643477,41.6,68999.04,4.52,-0.76754,0.00023,9.85424]
[1780404644485,41.6,69005.46,4.52,-0.76607,0.00023,9.8897]
[1780404646499,41.6,69006.86,4.52,-0.76574,0.00023,9.89758]
[1780404651535,41.61,69004.04,4.52,-0.76637,0.00023,9.88254]
[1780404656571,41.61,69008.26,4.52,-0.76536,0.00023,9.90663]
[1780404661621,41.62,69006.52,4.52,-0.76575,0.00023,9.89739]
[1780404662614,41.62,68997.96,4.52,-0.7677,0.00023,9.8504]
[1780404663624,41.62,68994.21,4.52,-0.76854,0.00023,9.82993]
[1780404664653,41.62,68981.02,4.52,-0.77152,0.00023,9.75711]
[1780404666653,41.62,68978.92,4.52,-0.77198,0.00023,9.74559]
[1780404667656,41.62,68972.83,4.52,-0.77335,0.00022,9.71181]
[1780404668666,41.62,68962.91,4.52,-0.77556,0.00022,9.65659]
[1780404669673,41.62,68962.61,4.52,-0.77562,0.00022,9.65509]
[1780404671687,41.62,68972.53,4.52,-0.77339,0.00022,9.71075]
[1780404672694,41.63,68979.89,4.52,-0.77173,0.00023,9.75178]
[1780404673702,41.63,68980.96,4.52,-0.77148,0.00023,9.75787]
[1780404678736,41.63,68983.02,4.52,-0.771,0.00023,9.76987]
[1780404683778,41.63,68976.24,4.52,-0.77251,0.00022,9.73259]
[1780404685787,41.64,68969.16,4.52,-0.77409,0.00022,9.6934]
[1780404690822,41.64,68968.51,4.52,-0.7742,0.00022,9.69053]
[1780404691829,41.64,68975.03,4.52,-0.77284,0.00022,9.72029]
[1780404693842,41.64,68977.85,4.52,-0.77219,0.00022,9.73615]
[1780404698879,41.65,68980.32,4.52,-0.77162,0.00023,9.75032]
[1780404699885,41.65,68985.9,4.52,-0.77036,0.00023,9.78131]
[1780404701899,41.65,68996.99,4.52,-0.76784,0.00023,9.84262]
[1780404702905,41.65,68999.65,4.52,-0.76723,0.00023,9.85736]
[1780404707941,41.65,69000.0,4.52,-0.76712,0.00023,9.85999]
[1780404710964,41.66,68993.24,4.52,-0.76864,0.00023,9.8232]
[1780404712976,41.66,68983.57,4.52,-0.77081,0.00023,9.77013]
[1780404714991,41.66,68982.62,4.52,-0.77101,0.00023,9.76517]
[1780404720027,41.67,68987.39,4.52,-0.76989,0.00023,9.79264]
[1780404724061,41.68,68996.85,4.52,-0.76771,0.00023,9.84555]
[1780404726112,41.68,68998.97,4.52,-0.76723,0.00023,9.85732]
[1780404732114,41.68,68998.18,4.52,-0.76738,0.00023,9.85372]
[1780404737149,41.69,69001.1,4.52,-0.76668,0.00023,9.87059]
[1780404742187,41.69,69004.82,4.52,-0.7658,0.00023,9.89157]
[1780404743191,41.7,68999.42,4.52,-0.76703,0.00023,9.8621]
[1780404748228,41.7,68996.65,4.52,-0.76762,0.00023,9.84765]
[1780404753262,41.71,68999.63,4.52,-0.76701,0.00023,9.85811]
[1780404756323,41.71,68989.57,4.52,-0.76928,0.00023,9.80326]
[1780404758298,41.71,68985.07,4.52,-0.77028,0.00023,9.77887]
[1780404763332,41.72,68978.75,4.52,-0.77166,0.00022,9.74474]
[1780404765349,41.72,68968.75,4.52,-0.7739,0.00022,9.68952]
[1780404770381,41.73,68967.06,4.52,-0.77424,0.00022,9.68096]
[1780404774409,41.73,68972.08,4.52,-0.77309,0.00022,9.70943]
[1780404779443,41.74,68972.45,4.52,-0.77298,0.00022,9.71219]
[1780404784478,41.74,68974.5,4.52,-0.77249,0.00022,9.7243]
[1780404789513,41.75,68973.86,4.52,-0.77261,0.00022,9.72143]
[1780404794551,41.75,68975.41,4.52,-0.77223,0.00022,9.7307]
[1780404800595,41.76,68973.15,4.52,-0.7727,0.00022,9.71896]
[1780404802608,41.76,68980.04,4.52,-0.77114,0.00023,9.75748]
[1780404806683,41.77,68986.16,4.52,-0.76974,0.00023,9.79188]
[1780404808649,41.77,68992.37,4.52,-0.76832,0.00023,9.82632]
[1780404812678,41.77,68995.05,4.52,-0.76779,0.00023,9.83486]
[1780404817714,41.78,68992.46,4.52,-0.76835,0.00023,9.82143]
[1780404822749,41.78,68994.17,4.52,-0.76793,0.00023,9.83141]
[1780404827784,41.79,68990.95,4.52,-0.76864,0.00023,9.81423]
[1780404832819,41.79,68994.83,4.52,-0.76774,0.00023,9.83608]
[1780404835839,41.79,69000.41,4.52,-0.76646,0.00023,9.86697]
[1780404840875,41.8,69000.84,4.52,-0.76633,0.00023,9.87]
[1780404842889,41.8,69006.75,4.52,-0.76497,0.00023,9.90253]
[1780404847930,41.81,69008.2,4.52,-0.76462,0.00023,9.91095]
[1780404848937,41.81,69002.13,4.52,-0.766,0.00023,9.87791]
[1780404851960,41.81,69001.66,4.52,-0.76609,0.00023,9.87572]
[1780404856993,41.81,68999.41,4.52,-0.76658,0.00023,9.86402]
[1780404859008,41.82,68994.32,4.52,-0.76772,0.00023,9.83642]
[1780404864045,41.82,68985.96,4.52,-0.76958,0.00023,9.79122]
[1780404869078,41.82,68984.3,4.52,-0.76994,0.00023,9.78249]
[1780404874119,41.83,68981.07,4.52,-0.77076,0.00023,9.75829]
[1780404879149,41.83,68985.27,4.52,-0.76979,0.00023,9.7818]
[1780404882171,41.83,68979.22,4.52,-0.77115,0.00022,9.74866]
[1780404884185,41.83,68973.15,4.52,-0.7725,0.00022,9.71535]
[1780404889219,41.84,68970.97,4.52,-0.77296,0.00022,9.70397]
[1780404894255,41.84,68966.9,4.52,-0.77384,0.00022,9.68215]
[1780404899292,41.85,68963.12,4.52,-0.77465,0.00022,9.66201]
[1780404900297,41.85,68956.52,4.52,-0.77612,0.00022,9.62541]
[1780404901305,41.85,68956.02,4.52,-0.77622,0.00022,9.62275]
[1780404902312,41.85,68962.86,4.52,-0.7747,0.00022,9.66089]
[1780404903318,41.85,68967.7,4.52,-0.77361,0.00022,9.68789]
[1780404905331,41.85,68973.42,4.52,-0.77232,0.00022,9.7198]
[1780404910367,41.86,68974.44,4.52,-0.77206,0.00022,9.72608]
[1780404915404,41.86,68982.88,4.52,-0.77014,0.00023,9.77322]
[1780404920438,41.87,68984.64,4.52,-0.76973,0.00023,9.78317]
[1780404924466,41.87,68991.65,4.52,-0.76814,0.00023,9.82186]
[1780404929501,41.87,68988.49,4.52,-0.76884,0.00023,9.80486]
[1780404933530,41.87,68979.94,4.52,-0.77086,0.00022,9.75133]
[1780404938566,41.87,68980.26,4.52,-0.77078,0.00022,9.75346]
[1780404940579,41.88,68970.83,4.52,-0.77288,0.00022,9.70163]
[1780404942595,41.88,68963.45,4.52,-0.77452,0.00022,9.66098]
[1780404947694,41.88,68963.8,4.52,-0.77442,0.00022,9.66356]
[1780404954680,41.89,68964.68,4.52,-0.77418,0.00022,9.66951]
[1780404957763,41.89,68956.56,4.52,-0.77597,0.00022,9.62487]
[1780404959713,41.89,68953.88,4.52,-0.77656,0.00022,9.61002]
[1780404964748,41.89,68955.65,4.52,-0.77616,0.00022,9.61999]
[1780404969783,41.9,68956.85,4.52,-0.77589,0.00022,9.62688]
[1780404974883,41.9,68961.61,4.52,-0.77481,0.00022,9.65371]
[1780404979917,41.9,68961.33,4.52,-0.77485,0.00022,9.65267]
[1780404985896,41.91,68958.94,4.52,-0.77534,0.00022,9.64041]
[1780404989990,41.92,68950.48,4.52,-0.77719,0.00022,9.59416]
[1780404992946,41.92,68948.4,4.52,-0.77772,0.00022,9.57654]
[1780404998025,41.93,68946.16,4.52,-0.77817,0.00022,9.56526]
[1780405003059,41.94,68945.77,4.52,-0.77821,0.00022,9.56404]
[1780405005075,41.94,68952.65,4.52,-0.77668,0.00022,9.60269]
[1780405006079,41.94,68954.5,4.52,-0.77626,0.00022,9.6131]
[1780405011115,41.95,68951.39,4.52,-0.77693,0.00022,9.59648]
[1780405016151,41.95,68947.48,4.52,-0.77775,0.00022,9.57574]
[1780405021184,41.96,68944.11,4.52,-0.77845,0.00022,9.55803]
[1780405024208,41.97,68952.14,4.52,-0.77665,0.00022,9.60338]
[1780405026225,41.97,68961.89,4.52,-0.77447,0.00022,9.6578]
[1780405027230,41.97,68951.65,4.52,-0.77674,0.00022,9.60116]
[1780405028235,41.97,68948.72,4.52,-0.77738,0.00022,9.58506]
[1780405030276,41.97,68940.79,4.52,-0.77911,0.00022,9.54133]
[1780405032264,41.98,68939.86,4.52,-0.77929,0.00022,9.53663]
[1780405037299,41.99,68938.51,4.52,-0.77953,0.00022,9.53044]
[1780405042334,42.0,68933.32,4.52,-0.78062,0.00022,9.50266]
[1780405046362,42.0,68938.93,4.52,-0.77936,0.00022,9.53482]
[1780405051398,42.01,68943.8,4.52,-0.77835,0.00022,9.55616]
[1780405056431,42.01,68942.48,4.52,-0.77861,0.00022,9.54972]
[1780405061466,42.02,68942.61,4.52,-0.77853,0.00022,9.55154]
[1780405066504,42.03,68950.95,4.52,-0.77665,0.00022,9.59891]
[1780405072543,42.04,68952.2,4.52,-0.77633,0.00022,9.60699]
[1780405077578,42.05,68950.44,4.52,-0.77668,0.00022,9.59813]
[1780405082615,42.05,68942.92,4.52,-0.7783,0.00022,9.55738]
[1780405087651,42.06,68937.84,4.52,-0.77937,0.00022,9.53034]
[1780405092688,42.07,68945.15,4.52,-0.77771,0.00022,9.57212]
[1780405097726,42.08,68943.02,4.52,-0.77815,0.00022,9.56118]
[1780405102761,42.08,68942.19,4.52,-0.7783,0.00022,9.55736]
[1780405107793,42.09,68941.81,4.52,-0.77835,0.00022,9.55608]
[1780405112829,42.09,68946.14,4.52,-0.77746,0.00022,9.57418]
[1780405117864,42.1,68949.59,4.52,-0.77667,0.00022,9.59421]
[1780405122900,42.11,68947.31,4.52,-0.77713,0.00022,9.58255]
[1780405125920,42.11,68958.01,4.52,-0.77474,0.00022,9.64231]
[1780405126926,42.11,68960.97,4.52,-0.77408,0.00022,9.65877]
[1780405129950,42.12,68968.62,4.52,-0.77236,0.00022,9.70121]
[1780405131962,42.12,68970.38,4.52,-0.77195,0.00022,9.71119]
[1780405133978,42.12,68976.12,4.52,-0.77065,0.00022,9.74297]
[1780405138005,42.12,68979.28,4.52,-0.76993,0.00022,9.76072]
[1780405143041,42.13,68975.13,4.52,-0.77084,0.00022,9.73853]
[1780405145062,42.13,68972.24,4.52,-0.77147,0.00022,9.72297]
[1780405149083,42.13,68966.75,4.52,-0.77267,0.00022,9.69343]
[1780405154119,42.14,68963.34,4.52,-0.7734,0.00022,9.6753]
[1780405159157,42.15,68959.48,4.52,-0.77423,0.00022,9.65478]
[1780405165197,42.15,68954.54,4.52,-0.77529,0.00022,9.62848]
[1780405170232,42.16,68953.49,4.52,-0.77549,0.00022,9.62346]
[1780405173253,42.16,68948.4,4.52,-0.77669,0.00022,9.58915]
[1780405178288,42.17,68945.03,4.52,-0.77741,0.00022,9.57126]
[1780405180306,42.17,68936.16,4.52,-0.77934,0.00022,9.5223]
[1780405181340,42.17,68926.23,4.52,-0.78151,0.00022,9.46722]
[1780405183324,42.17,68922.96,4.52,-0.78221,0.00022,9.4493]
[1780405188359,42.18,68930.21,4.52,-0.7806,0.00022,9.4904]
[1780405193397,42.18,68925.5,4.52,-0.7816,0.00022,9.46469]
[1780405198472,42.19,68912.18,4.52,-0.78447,0.00022,9.39101]
[1780405200550,42.19,68895.17,4.52,-0.78811,0.00021,9.29592]
[1780405202482,42.19,68894.45,4.52,-0.78825,0.00021,9.29232]
[1780405203490,42.19,68886.98,4.52,-0.78983,0.00021,9.25038]
[1780405207518,42.2,68881.57,4.52,-0.79097,0.00021,9.22034]
[1780405211565,42.2,68897.82,4.52,-0.78746,0.00021,9.31296]
[1780405212551,42.21,68898.35,4.52,-0.78733,0.00021,9.31618]
[1780405213560,42.21,68912.91,4.52,-0.78419,0.00022,9.39802]
[1780405214567,42.21,68918.0,4.52,-0.78308,0.00022,9.42663]
[1780405215580,42.21,68923.55,4.52,-0.78188,0.00022,9.45759]
[1780405216590,42.21,68917.78,4.52,-0.78312,0.00022,9.42571]
[1780405218598,42.21,68911.88,4.52,-0.78439,0.00022,9.39294]
[1780405220612,42.22,68920.77,4.52,-0.78244,0.00022,9.44314]
[1780405223634,42.22,68930.82,4.52,-0.78024,0.00022,9.49932]
[1780405225647,42.22,68944.8,4.52,-0.77717,0.00022,9.57694]
[1780405226657,42.22,68947.02,4.52,-0.77667,0.00022,9.58956]
[1780405227663,42.22,68940.59,4.52,-0.77808,0.00022,9.55401]
[1780405231728,42.22,68891.29,4.52,-0.78884,0.00021,9.27254]
[1780405234740,42.22,68880.74,4.52,-0.79109,0.00021,9.21306]
[1780405235733,42.23,68874.42,4.52,-0.79241,0.00021,9.17768]
[1780405236740,42.23,68875.57,4.52,-0.79216,0.00021,9.18433]
[1780405238751,42.23,68866.33,4.52,-0.79409,0.00021,9.13253]
[1780405243791,42.24,68860.38,4.52,-0.79531,0.00021,9.09961]
[1780405244796,42.24,68866.34,4.52,-0.79405,0.00021,9.13356]
[1780405247816,42.24,68877.2,4.52,-0.79175,0.00021,9.19529]
[1780405248823,42.24,68877.81,4.52,-0.79162,0.00021,9.19886]
[1780405250843,42.24,68884.88,4.52,-0.79011,0.00021,9.23888]
[1780405251876,42.24,68894.7,4.52,-0.78801,0.00021,9.29435]
[1780405253877,42.24,68857.14,4.52,-0.79595,0.00021,9.08228]
[1780405254876,42.25,68855.26,4.52,-0.79632,0.00021,9.07217]
[1780405256896,42.25,68860.69,4.52,-0.79517,0.00021,9.10345]
[1780405258906,42.25,68853.23,4.52,-0.79671,0.00021,9.06148]
[1780405261977,42.26,68845.46,4.52,-0.7983,0.00021,9.01797]
[1780405263942,42.26,68848.93,4.52,-0.79757,0.00021,9.03817]
[1780405265960,42.26,68857.43,4.52,-0.79578,0.00021,9.08689]
[1780405267970,42.27,68859.11,4.52,-0.79541,0.00021,9.09678]
[1780405268980,42.27,68852.42,4.52,-0.7968,0.00021,9.05894]
[1780405269985,42.27,68851.04,4.52,-0.79708,0.00021,9.05129]
[1780405272053,42.27,68857.07,4.52,-0.79581,0.00021,9.08593]
[1780405274013,42.27,68849.1,4.52,-0.79746,0.00021,9.04097]
[1780405275022,42.27,68845.51,4.52,-0.7982,0.00021,9.02075]
[1780405277045,42.28,68833.37,4.52,-0.8007,0.00021,8.95203]
[1780405278049,42.28,68837.84,4.52,-0.79976,0.00021,8.97783]
[1780405279057,42.28,68843.79,4.52,-0.79852,0.00021,9.01201]
[1780405283084,42.29,68844.22,4.52,-0.79839,0.00021,9.01545]
[1780405284092,42.29,68850.25,4.52,-0.79713,0.00021,9.04997]
[1780405286109,42.29,68853.63,4.52,-0.79641,0.00021,9.06953]
[1780405288123,42.29,68860.11,4.52,-0.79504,0.00021,9.1066]
[1780405290142,42.3,68858.65,4.52,-0.79534,0.00021,9.09865]
[1780405293164,42.3,68863.68,4.52,-0.79437,0.00021,9.12085]
[1780405294164,42.3,68869.18,4.52,-0.79321,0.00021,9.15218]
[1780405296205,42.3,68878.84,4.52,-0.79115,0.00021,9.20715]
[1780405297189,42.31,68893.47,4.52,-0.78803,0.00021,9.28966]
[1780405298198,42.31,68904.57,4.52,-0.78564,0.00022,9.35206]
[1780405299203,42.31,68906.45,4.52,-0.78523,0.00022,9.36271]
[1780405300208,42.31,68900.66,4.52,-0.78647,0.00021,9.33045]
[1780405305247,42.31,68901.91,4.52,-0.78618,0.00021,9.33786]
[1780405310288,42.31,68910.95,4.52,-0.78422,0.00022,9.38881]
[1780405311294,42.32,68927.56,4.52,-0.78061,0.00022,9.48142]
[1780405312377,42.32,68924.41,4.52,-0.78129,0.00022,9.4641]
[1780405316329,42.32,68918.07,4.52,-0.78265,0.00022,9.42926]
[1780405321364,42.33,68919.95,4.52,-0.78221,0.00022,9.44054]
[1780405324386,42.33,68930.93,4.52,-0.7798,0.00022,9.50203]
[1780405325394,42.33,68939.14,4.52,-0.778,0.00022,9.54755]
[1780405326399,42.33,68938.7,4.52,-0.77809,0.00022,9.54523]
[1780405328451,42.33,68944.9,4.52,-0.77672,0.00022,9.57964]
[1780405330448,42.33,68979.92,4.52,-0.76894,0.00022,9.77132]
[1780405331451,42.33,68995.64,4.52,-0.76541,0.00023,9.8563]
[1780405332530,42.33,68976.43,4.52,-0.76973,0.00022,9.75212]
[1780405333462,42.33,68976.31,4.52,-0.76976,0.00022,9.75145]
[1780405334473,42.33,68988.04,4.52,-0.76713,0.00022,9.81505]
[1780405335477,42.33,68999.42,4.52,-0.76456,0.00023,9.87653]
[1780405336486,42.33,69000.57,4.52,-0.7643,0.00023,9.88274]
[1780405338553,42.33,69013.57,4.52,-0.76134,0.00023,9.95246]
[1780405339558,42.33,69007.75,4.52,-0.76267,0.00023,9.9213]
[1780405342615,42.33,69014.52,4.52,-0.76113,0.00023,9.9574]
[1780405344593,42.33,69014.11,4.52,-0.76122,0.00023,9.95527]
[1780405347622,42.33,69008.48,4.52,-0.7625,0.00023,9.92522]
[1780405348625,42.33,69035.26,4.52,-0.75637,0.00023,10.06782]
[1780405349634,42.33,69031.09,4.52,-0.75733,0.00023,10.04578]
[1780405350642,42.33,69040.91,4.52,-0.75506,0.00023,10.09768]
[1780405351650,42.33,69045.46,4.52,-0.75411,0.00023,10.11497]
[1780405354671,42.33,69046.96,4.52,-0.75378,0.00023,10.12257]
[1780405356686,42.33,69035.73,4.52,-0.75638,0.00023,10.06316]
[1780405357692,42.33,69034.76,4.52,-0.75661,0.00023,10.05798]
[1780405362782,42.33,69040.42,4.52,-0.75531,0.00023,10.08781]
[1780405363734,42.33,69040.03,4.52,-0.7554,0.00023,10.08571]
[1780405365748,42.33,69033.88,4.52,-0.75682,0.00023,10.05315]
[1780405366754,42.33,69022.13,4.52,-0.75952,0.00023,9.99079]
[1780405367762,42.33,69024.54,4.52,-0.75896,0.00023,10.00365]
[1780405369776,42.33,69039.51,4.52,-0.75552,0.00023,10.08304]
[1780405370782,42.33,69057.67,4.52,-0.7513,0.00023,10.17847]
[1780405371791,42.33,69057.94,4.52,-0.75124,0.00023,10.1798]
[1780405372858,42.33,69047.35,4.52,-0.75371,0.00023,10.1242]
[1780405374811,42.33,69044.41,4.52,-0.75439,0.00023,10.10864]
[1780405379847,42.33,69050.33,4.52,-0.75302,0.00023,10.13966]
[1780405382953,42.32,69040.0,4.52,-0.75542,0.00023,10.08517]
[1780405384886,42.32,69049.47,4.52,-0.75323,0.00023,10.13498]
[1780405385890,42.32,69055.49,4.52,-0.75183,0.00023,10.16655]
[1780405388915,42.32,69061.86,4.52,-0.75036,0.00023,10.19962]
[1780405390926,42.32,69055.34,4.52,-0.75189,0.00023,10.1653]
[1780405391933,42.32,69051.63,4.52,-0.75275,0.00023,10.14578]
[1780405395961,42.32,69045.34,4.52,-0.75422,0.00023,10.1125]
[1780405396972,42.32,69040.98,4.52,-0.75524,0.00023,10.08946]
[1780405397975,42.32,69035.02,4.52,-0.75661,0.00023,10.05793]
[1780405399989,42.32,69029.66,4.52,-0.75785,0.00023,10.02953]
[1780405403118,42.32,69015.64,4.52,-0.76107,0.00023,9.95465]
[1780405404018,42.31,68994.66,4.52,-0.76583,0.00023,9.84188]
[1780405405023,42.31,68994.83,4.52,-0.7658,0.00023,9.84281]
[1780405406030,42.31,68993.26,4.52,-0.76615,0.00023,9.83437]
[1780405409056,42.32,68984.78,4.52,-0.76805,0.00022,9.78859]
[1780405412078,42.32,68990.59,4.52,-0.76685,0.00023,9.81333]
[1780405417108,42.32,68992.15,4.52,-0.76649,0.00023,9.82199]
[1780405420149,42.32,69003.91,4.52,-0.76383,0.00023,9.88539]
[1780405422164,42.32,69011.85,4.52,-0.76202,0.00023,9.92808]
[1780405423180,42.32,69020.23,4.52,-0.7601,0.00023,9.97288]
[1780405424184,42.32,69020.23,4.52,-0.7601,0.00023,9.97292]
[1780405425189,42.32,69023.65,4.52,-0.75932,0.00023,9.99119]
[1780405429216,42.32,69017.31,4.52,-0.76077,0.00023,9.95734]
[1780405432238,42.32,69012.21,4.52,-0.76193,0.00023,9.93007]
[1780405435297,42.32,68986.33,4.52,-0.7678,0.00022,9.79041]
[1780405436290,42.32,68995.54,4.52,-0.76572,0.00023,9.84029]
[1780405437294,42.32,68997.31,4.52,-0.76532,0.00023,9.8499]
[1780405442331,42.32,68994.72,4.52,-0.7659,0.00023,9.83598]
[1780405447366,42.32,68989.14,4.52,-0.76716,0.00023,9.80587]
[1780405449380,42.32,68985.99,4.52,-0.76786,0.00022,9.78892]
[1780405452401,42.32,68976.41,4.52,-0.77001,0.00022,9.73687]
[1780405454414,42.32,68978.59,4.52,-0.76952,0.00022,9.74882]
[1780405457436,42.32,68973.55,4.52,-0.77064,0.00022,9.72146]
[1780405458488,42.32,68968.51,4.52,-0.77177,0.00022,9.69402]
[1780405459473,42.32,68978.9,4.52,-0.76944,0.00022,9.75067]
[1780405460481,42.32,68994.75,4.52,-0.76588,0.00023,9.8366]
[1780405461488,42.32,69004.16,4.52,-0.76374,0.00023,9.88731]
[1780405462496,42.32,69006.47,4.52,-0.76322,0.00023,9.89969]
[1780405463542,42.32,69016.02,4.52,-0.76105,0.00023,9.95078]
[1780405465513,42.32,69017.98,4.52,-0.7606,0.00023,9.96129]
[1780405470551,42.32,69014.31,4.52,-0.76144,0.00023,9.94168]
[1780405475585,42.32,69015.37,4.52,-0.7613,0.00023,9.94049]
[1780405478607,42.32,68998.56,4.52,-0.76513,0.00023,9.85013]
[1780405479614,42.32,68996.86,4.52,-0.76552,0.00023,9.84095]
[1780405484650,42.32,68996.24,4.52,-0.76565,0.00023,9.83764]
[1780405486663,42.32,69008.99,4.52,-0.76276,0.00023,9.90625]
[1780405487670,42.32,69007.6,4.52,-0.76308,0.00023,9.89872]
[1780405490691,42.32,69002.0,4.52,-0.76436,0.00023,9.86842]
[1780405492705,42.32,68999.14,4.52,-0.76501,0.00023,9.85297]
[1780405493753,42.32,68993.45,4.52,-0.7663,0.00023,9.82225]
[1780405496733,42.32,68990.73,4.52,-0.76691,0.00023,9.80757]
[1780405499755,42.32,68999.37,4.52,-0.76495,0.00023,9.8543]
[1780405503823,42.32,69000.98,4.52,-0.7646,0.00023,9.86269]
[1780405508828,42.31,69000.43,4.52,-0.76474,0.00023,9.85942]
[1780405510841,42.31,68987.12,4.52,-0.76775,0.00023,9.78746]
[1780405513894,42.31,68995.03,4.52,-0.76596,0.00023,9.83027]
[1780405517890,42.31,69004.92,4.52,-0.76373,0.00023,9.88341]
[1780405518920,42.31,69004.68,4.52,-0.76379,0.00023,9.88202]
[1780405520911,42.31,68991.81,4.52,-0.76671,0.00023,9.81251]
[1780405523963,42.31,68983.12,4.52,-0.76866,0.00022,9.76542]
[1780405528967,42.31,68978.89,4.52,-0.76961,0.00022,9.74239]
[1780405531989,42.31,68971.22,4.52,-0.77143,0.00022,9.69386]
[1780405537025,42.31,68969.67,4.52,-0.77177,0.00022,9.68549]
[1780405542059,42.31,68967.79,4.52,-0.77219,0.00022,9.67535]
[1780405544106,42.31,68984.56,4.52,-0.76843,0.00022,9.76668]
[1780405545081,42.31,68984.87,4.52,-0.76836,0.00022,9.76838]
[1780405546086,42.31,68990.62,4.52,-0.76707,0.00023,9.79952]
[1780405551125,42.31,68992.02,4.52,-0.76676,0.00023,9.80698]
[1780405556183,42.31,68996.44,4.52,-0.76577,0.00023,9.83067]
[1780405560198,42.31,68991.09,4.52,-0.76699,0.00023,9.80156]
[1780405562212,42.31,68985.63,4.52,-0.76822,0.00022,9.77187]
[1780405567247,42.3,68981.97,4.52,-0.76905,0.00022,9.75176]
[1780405569262,42.3,68987.96,4.52,-0.76771,0.00023,9.78415]
[1780405572282,42.3,68996.84,4.52,-0.76571,0.00023,9.83203]
[1780405573292,42.3,69006.13,4.52,-0.76361,0.00023,9.88198]
[1780405576310,42.3,68997.24,4.52,-0.76564,0.00023,9.83383]
[1780405581344,42.3,68989.03,4.52,-0.7675,0.00023,9.78917]
[1780405586381,42.29,68982.25,4.52,-0.76904,0.00022,9.75213]
[1780405587387,42.29,68970.06,4.52,-0.77177,0.00022,9.68564]
[1780405588394,42.29,68963.79,4.52,-0.77317,0.00022,9.65129]
[1780405589400,42.29,68956.68,4.52,-0.77475,0.00022,9.61228]
[1780405590414,42.29,68953.42,4.52,-0.77547,0.00022,9.5944]
[1780405593429,42.3,68960.07,4.52,-0.77409,0.00022,9.62438]
[1780405594467,42.3,68960.17,4.52,-0.77407,0.00022,9.62495]
[1780405599470,42.3,68954.98,4.52,-0.77521,0.00022,9.59653]
[1780405604541,42.3,68947.17,4.52,-0.77693,0.00022,9.55372]
[1780405606523,42.3,68945.23,4.52,-0.77735,0.00022,9.54313]
[1780405609555,42.3,68937.44,4.52,-0.77906,0.00022,9.50028]
[1780405610562,42.3,68931.97,4.52,-0.78025,0.00022,9.47008]
[1780405611571,42.3,68929.81,4.52,-0.78072,0.00022,9.45814]
[1780405612576,42.3,68929.02,4.52,-0.78089,0.00022,9.45385]
[1780405614613,42.3,68917.66,4.52,-0.78335,0.00022,9.39081]
[1780405616605,42.3,68914.24,4.52,-0.78409,0.00022,9.37175]
[1780405621640,42.3,68914.43,4.52,-0.78405,0.00022,9.37294]
[1780405625668,42.3,68909.63,4.52,-0.78508,0.00022,9.34629]
[1780405631709,42.31,68910.27,4.52,-0.78493,0.00022,9.3501]
[1780405633738,42.31,68903.86,4.52,-0.78631,0.00022,9.31434]
[1780405634752,42.31,68891.47,4.52,-0.78897,0.00021,9.24487]
[1780405635750,42.31,68891.48,4.52,-0.78896,0.00021,9.24495]
[1780405640787,42.31,68892.68,4.52,-0.78869,0.00021,9.2522]
[1780405642800,42.31,68905.49,4.52,-0.78593,0.00022,9.32417]
[1780405643807,42.31,68912.05,4.52,-0.78451,0.00022,9.36092]
[1780405644825,42.31,68920.65,4.52,-0.78265,0.00022,9.40891]
[1780405646830,42.31,68933.91,4.52,-0.77975,0.00022,9.48268]
[1780405647837,42.33,68942.08,4.52,-0.77789,0.00022,9.52962]
[1780405648845,42.33,68941.54,4.52,-0.778,0.00022,9.52677]
[1780405652872,42.33,68948.45,4.52,-0.77656,0.00022,9.55872]
[1780405653879,42.33,68946.08,4.52,-0.77708,0.00022,9.54578]
[1780405658915,42.34,68941.92,4.52,-0.77796,0.00022,9.52352]
[1780405663948,42.34,68940.07,4.52,-0.77835,0.00022,9.5137]
[1780405668984,42.34,68943.84,4.52,-0.77751,0.00022,9.53487]
[1780405674047,42.35,68940.6,4.52,-0.7782,0.00022,9.51763]
[1780405679083,42.35,68939.97,4.52,-0.77831,0.00022,9.51488]
[1780405680097,42.35,68933.6,4.52,-0.7797,0.00022,9.47974]
[1780405681095,42.36,68929.07,4.52,-0.78068,0.00022,9.45476]
[1780405684117,42.36,68922.92,4.52,-0.78201,0.00022,9.42107]
[1780405685125,42.36,68916.43,4.52,-0.78341,0.00022,9.38506]
[1780405686134,42.36,68914.86,4.52,-0.78375,0.00022,9.37644]
[1780405688148,42.36,68905.43,4.52,-0.78578,0.00022,9.3239]
[1780405689154,42.36,68903.62,4.52,-0.78617,0.00022,9.31379]
[1780405691179,42.36,68895.82,4.52,-0.78784,0.00021,9.27021]
[1780405693183,42.36,68891.71,4.52,-0.78871,0.00021,9.24733]
[1780405694190,42.36,68882.28,4.52,-0.79072,0.00021,9.19445]
[1780405695196,42.36,68875.92,4.52,-0.79206,0.00021,9.1588]
[1780405696205,42.36,68876.99,4.52,-0.79183,0.00021,9.16493]
[1780405700232,42.37,68882.68,4.52,-0.79061,0.00021,9.19736]
[1780405705267,42.37,68893.38,4.52,-0.7883,0.00021,9.2581]
[1780405707281,42.37,68896.45,4.52,-0.78764,0.00021,9.27544]
[1780405710303,42.37,68889.06,4.52,-0.78921,0.00021,9.23418]
[1780405712316,42.38,68881.67,4.52,-0.79088,0.00021,9.18605]
[1780405713323,42.38,68891.29,4.52,-0.78883,0.00021,9.24023]
[1780405714330,42.38,68891.39,4.52,-0.7888,0.00021,9.24088]
[1780405715336,42.38,68884.22,4.52,-0.79033,0.00021,9.20072]
[1780405716346,42.38,68879.1,4.52,-0.79141,0.00021,9.17205]
[1780405720372,42.38,68884.16,4.52,-0.79031,0.00021,9.20112]
[1780405722386,42.38,68890.01,4.52,-0.78905,0.00021,9.23423]
[1780405725409,42.39,68881.35,4.52,-0.79089,0.00021,9.1859]
[1780405728431,42.39,68890.33,4.52,-0.78897,0.00021,9.2365]
[1780405729436,42.39,68896.64,4.52,-0.78762,0.00021,9.27189]
[1780405730443,42.39,68919.09,4.52,-0.78278,0.00022,9.39716]
[1780405731453,42.39,68918.96,4.52,-0.78277,0.00022,9.39735]
[1780405733467,42.41,68911.8,4.52,-0.78424,0.00022,9.35957]
[1780405735482,42.43,68905.34,4.52,-0.78552,0.00022,9.32622]
[1780405736510,42.43,68903.18,4.52,-0.78598,0.00021,9.31433]
[1780405739512,42.43,68913.13,4.52,-0.78382,0.00022,9.37016]
[1780405740520,42.44,68901.16,4.52,-0.78639,0.00021,9.30386]
[1780405741528,42.44,68899.5,4.52,-0.78674,0.00021,9.29461]
[1780405742533,42.44,68909.0,4.52,-0.7847,0.00022,9.3476]
[1780405743540,42.44,68917.34,4.52,-0.78287,0.00022,9.39455]
[1780405745555,42.45,68922.3,4.52,-0.78174,0.00022,9.42351]
[1780405746566,42.45,68905.24,4.52,-0.78543,0.00022,9.32858]
[1780405747574,42.45,68900.73,4.52,-0.7864,0.00021,9.30342]
[1780405752617,42.45,68896.9,4.52,-0.78722,0.00021,9.28211]
[1780405753613,42.45,68902.15,4.52,-0.78609,0.00021,9.31144]
[1780405755626,42.45,68899.1,4.52,-0.78675,0.00021,9.29439]
[1780405758648,42.45,68897.16,4.52,-0.78716,0.00021,9.2836]
[1780405759656,42.45,68890.98,4.52,-0.78848,0.00021,9.24907]
[1780405761669,42.45,68882.37,4.52,-0.79031,0.00021,9.2009]
[1780405762676,42.45,68880.05,4.52,-0.7908,0.00021,9.18799]
[1780405765703,42.45,68888.63,4.52,-0.78896,0.00021,9.23649]
[1780405770736,42.46,68888.69,4.52,-0.78893,0.00021,9.23723]
[1780405773757,42.46,68895.22,4.52,-0.78763,0.00021,9.26719]
[1780405778791,42.46,68898.76,4.52,-0.78687,0.00021,9.28715]
[1780405779799,42.46,68906.31,4.52,-0.78525,0.00022,9.32927]
[1780405780806,42.46,68918.89,4.52,-0.78253,0.00022,9.39923]
[1780405781813,42.46,68925.42,4.52,-0.78108,0.00022,9.43599]
[1780405782821,42.46,68925.99,4.52,-0.78096,0.00022,9.43916]
[1780405787855,42.46,68925.75,4.52,-0.78102,0.00022,9.43761]
[1780405788864,42.46,68919.38,4.52,-0.78241,0.00022,9.40228]
[1780405790876,42.46,68923.56,4.52,-0.7815,0.00022,9.42538]
[1780405791882,42.46,68917.16,4.52,-0.78289,0.00022,9.38987]
[1780405792889,42.46,68905.59,4.52,-0.78539,0.00022,9.32553]
[1780405793897,42.46,68900.31,4.52,-0.78653,0.00021,9.29606]
[1780405795922,42.46,68891.71,4.52,-0.78837,0.00021,9.24802]
[1780405796919,42.46,68881.96,4.52,-0.79043,0.00021,9.19357]
[1780405798938,42.46,68888.39,4.52,-0.78906,0.00021,9.22981]
[1780405799950,42.46,68894.03,4.52,-0.78786,0.00021,9.26136]
[1780405804987,42.47,68893.23,4.52,-0.78802,0.00021,9.25713]
[1780405810023,42.47,68896.83,4.52,-0.78723,0.00021,9.27763]
[1780405811030,42.47,68906.37,4.52,-0.78518,0.00022,9.33082]
[1780405812036,42.47,68906.96,4.52,-0.78506,0.00022,9.33413]
[1780405814057,42.47,68901.39,4.52,-0.78625,0.00021,9.30316]
[1780405815064,42.47,68901.76,4.52,-0.78617,0.00021,9.3053]
[1780405816073,42.47,68916.14,4.52,-0.78307,0.00022,9.38528]
[1780405818083,42.47,68915.1,4.52,-0.78329,0.00022,9.37965]
[1780405819090,42.47,68909.29,4.52,-0.78454,0.00022,9.34735]
[1780405824126,42.47,68914.34,4.52,-0.78345,0.00022,9.37551]
[1780405829159,42.47,68910.29,4.52,-0.78431,0.00022,9.35347]
[1780405834196,42.48,68907.87,4.52,-0.78492,0.00022,9.33355]
[1780405838224,42.48,68915.99,4.52,-0.78316,0.00022,9.37895]
[1780405840243,42.48,68922.2,4.52,-0.78181,0.00022,9.4134]
[1780405841245,42.48,68933.04,4.52,-0.77944,0.00022,9.47346]
[1780405846291,42.48,68940.39,4.52,-0.77782,0.00022,9.51421]
[1780405851315,42.48,68938.57,4.52,-0.77821,0.00022,9.5044]
[1780405856363,42.49,68947.36,4.52,-0.77627,0.00022,9.55291]
[1780405858364,42.49,68948.19,4.52,-0.77609,0.00022,9.55751]
[1780405860384,42.49,68955.24,4.52,-0.77452,0.00022,9.59626]
[1780405863405,42.49,68950.01,4.52,-0.77568,0.00022,9.56766]
[1780405864413,42.49,68946.44,4.52,-0.77646,0.00022,9.54814]
[1780405870455,42.49,68944.73,4.52,-0.77682,0.00022,9.53924]
[1780405875501,42.49,68946.32,4.52,-0.77645,0.00022,9.54835]
[1780405876512,42.5,68936.05,4.52,-0.7787,0.00022,9.49208]
[1780405881531,42.5,68938.5,4.52,-0.77814,0.00022,9.50609]
[1780405886587,42.5,68933.0,4.52,-0.77932,0.00022,9.47631]
[1780405888582,42.5,68929.56,4.52,-0.78007,0.00022,9.45751]
[1780405891602,42.51,68921.8,4.52,-0.78185,0.00022,9.40806]
[1780405893616,42.5,68913.15,4.52,-0.78373,0.00022,9.35999]
[1780405896657,42.5,68919.25,4.52,-0.78241,0.00022,9.39375]
[1780405899658,42.5,68923.16,4.52,-0.78156,0.00022,9.41546]
[1780405904699,42.51,68924.29,4.52,-0.78131,0.00022,9.42189]
[1780405906728,42.51,68937.03,4.52,-0.77853,0.00022,9.49222]
[1780405908721,42.51,68938.29,4.52,-0.77824,0.00022,9.49931]
[1780405910735,42.51,68937.25,4.52,-0.77847,0.00022,9.49365]
[1780405914763,42.51,68931.89,4.52,-0.77962,0.00022,9.46464]
[1780405919799,42.51,68931.68,4.52,-0.77965,0.00022,9.46392]
[1780405923828,42.52,68925.83,4.52,-0.78091,0.00022,9.4319]
[1780405925842,42.52,68933.05,4.52,-0.77933,0.00022,9.47191]
[1780405926869,42.52,68932.06,4.52,-0.77954,0.00022,9.46661]
[1780405931886,42.52,68938.13,4.52,-0.7782,0.00022,9.50029]
[1780405932890,42.52,68943.58,4.52,-0.77701,0.00022,9.53026]
[1780405935911,42.52,68944.26,4.52,-0.77685,0.00022,9.53409]
[1780405938932,42.52,68950.53,4.52,-0.77546,0.00022,9.5687]
[1780405941953,42.53,68956.12,4.52,-0.77422,0.00022,9.59941]
[1780405943968,42.53,68955.3,4.52,-0.7744,0.00022,9.59496]
[1780405945981,42.53,68949.8,4.52,-0.77561,0.00022,9.56496]
[1780405947008,42.53,68942.8,4.52,-0.77715,0.00022,9.52666]
[1780405949003,42.53,68943.48,4.52,-0.77699,0.00022,9.53058]
[1780405954039,42.53,68938.52,4.52,-0.77817,0.00022,9.49708]
[1780405959073,42.54,68933.35,4.52,-0.77927,0.00022,9.46934]
[1780405962094,42.54,68921.15,4.52,-0.78192,0.00022,9.40223]
[1780405963101,42.54,68918.09,4.52,-0.78258,0.00022,9.38534]
[1780405966122,42.54,68911.95,4.52,-0.78391,0.00022,9.35131]
[1780405970149,42.54,68893.67,4.52,-0.78783,0.00021,9.24963]
[1780405971158,42.54,68893.14,4.52,-0.78795,0.00021,9.24664]
[1780405972165,42.54,68879.57,4.52,-0.79083,0.00021,9.17074]
[1780405974177,42.54,68871.27,4.52,-0.79259,0.00021,9.12419]
[1780405975186,42.54,68866.5,4.52,-0.79359,0.00021,9.0975]
[1780405980222,42.54,68868.94,4.52,-0.79306,0.00021,9.11154]
[1780405981229,42.54,68862.69,4.52,-0.79437,0.00021,9.07656]
[1780405986264,42.54,68863.26,4.52,-0.79424,0.00021,9.08011]
[1780405989284,42.55,68857.56,4.52,-0.79541,0.00021,9.04846]
[1780405994322,42.55,68855.26,4.52,-0.79587,0.00021,9.03605]
[1780405995326,42.55,68849.08,4.52,-0.79716,0.00021,9.00132]
[1780405996333,42.55,68845.8,4.52,-0.79783,0.00021,8.98298]
[1780406000360,42.56,68841.06,4.52,-0.7988,0.00021,8.95664]
[1780406005396,42.56,68846.78,4.52,-0.79759,0.00021,8.98941]
[1780406010431,42.56,68841.9,4.52,-0.7986,0.00021,8.9621]
[1780406015465,42.56,68837.72,4.52,-0.79956,0.00021,8.93179]
[1780406016473,42.56,68826.76,4.52,-0.80181,0.00021,8.86981]
[1780406017582,42.56,68818.0,4.52,-0.80361,0.0002,8.82003]
[1780406019496,42.57,68815.55,4.52,-0.8041,0.0002,8.80641]
[1780406022519,42.57,68810.19,4.52,-0.80516,0.0002,8.7766]
[1780406023527,42.57,68803.31,4.52,-0.80656,0.0002,8.73738]
[1780406024533,42.57,68800.33,4.52,-0.80715,0.0002,8.72054]
[1780406026549,42.58,68788.27,4.52,-0.80956,0.0002,8.65229]
[1780406027656,42.58,68810.97,4.52,-0.80497,0.0002,8.78183]
[1780406028563,42.58,68811.1,4.52,-0.80493,0.0002,8.78309]
[1780406031585,42.58,68816.82,4.52,-0.80375,0.0002,8.81602]
[1780406036620,42.59,68814.83,4.52,-0.80412,0.0002,8.80562]
[1780406041661,42.6,68813.33,4.52,-0.80438,0.0002,8.7983]
[1780406042662,42.6,68820.66,4.52,-0.80289,0.0002,8.83996]
[1780406043671,42.6,68821.05,4.52,-0.8028,0.0002,8.84233]
[1780406048705,42.6,68821.19,4.52,-0.80274,0.0002,8.84397]
[1780406053741,42.61,68829.6,4.52,-0.80099,0.00021,8.89246]
[1780406054748,42.61,68836.22,4.52,-0.79961,0.00021,8.93017]
[1780406056761,42.61,68841.57,4.52,-0.7985,0.00021,8.96059]
[1780406057918,42.61,68835.99,4.52,-0.79965,0.00021,8.92929]
[1780406059782,42.61,68834.55,4.52,-0.79994,0.00021,8.92131]
[1780406061798,42.61,68840.22,4.52,-0.79875,0.00021,8.95375]
[1780406062804,42.62,68848.58,4.52,-0.79701,0.00021,9.00115]
[1780406066833,42.62,68842.41,4.52,-0.79828,0.00021,8.96658]
[1780406069853,42.62,68847.53,4.52,-0.7972,0.00021,8.99589]
[1780406073882,42.62,68837.59,4.52,-0.79936,0.00021,8.93312]
[1780406076902,42.62,68825.91,4.52,-0.80176,0.00021,8.86714]
[1780406078066,42.62,68824.76,4.52,-0.80199,0.00021,8.86072]
[1780406083953,42.63,68820.63,4.52,-0.80282,0.0002,8.83784]
[1780406088987,42.63,68818.9,4.52,-0.80315,0.0002,8.82872]
[1780406094038,42.64,68817.55,4.52,-0.8034,0.0002,8.82178]
[1780406096055,42.64,68806.27,4.52,-0.80568,0.0002,8.75798]
[1780406097060,42.64,68805.9,4.52,-0.80574,0.0002,8.75629]
[1780406100093,42.64,68800.89,4.52,-0.80674,0.0002,8.72824]
[1780406102106,42.65,68810.15,4.52,-0.80485,0.0002,8.78124]
[1780406103108,42.65,68811.76,4.52,-0.80452,0.0002,8.79048]
[1780406105127,42.65,68805.67,4.52,-0.80575,0.0002,8.75594]
[1780406106132,42.65,68808.44,4.52,-0.80518,0.0002,8.77193]
[1780406111167,42.65,68809.45,4.52,-0.80496,0.0002,8.77816]
[1780406117209,42.66,68809.91,4.52,-0.80484,0.0002,8.78144]
[1780406122254,42.66,68813.86,4.52,-0.80402,0.0002,8.80427]
[1780406123261,42.66,68823.66,4.52,-0.802,0.0002,8.86049]
[1780406126282,42.66,68816.0,4.52,-0.80355,0.0002,8.81744]
[1780406128433,42.67,68818.32,4.52,-0.80307,0.0002,8.83075]
[1780406130310,42.67,68819.17,4.52,-0.80289,0.0002,8.83569]
[1780406133331,42.67,68813.56,4.52,-0.80414,0.0002,8.79713]
[1780406134338,42.67,68821.1,4.52,-0.8026,0.0002,8.83998]
[1780406135346,42.67,68822.58,4.52,-0.80229,0.0002,8.84839]
[1780406140381,42.67,68817.17,4.52,-0.80339,0.0002,8.81794]
[1780406143402,42.67,68813.53,4.52,-0.80412,0.0002,8.79755]
[1780406148437,42.68,68816.02,4.52,-0.80359,0.0002,8.81234]
[1780406152465,42.68,68810.71,4.52,-0.80464,0.0002,8.78301]
[1780406153472,42.68,68800.86,4.52,-0.80664,0.0002,8.72702]
[1780406154479,42.68,68793.44,4.52,-0.80813,0.0002,8.68489]
[1780406155486,42.68,68779.62,4.52,-0.8109,0.0002,8.60605]
[1780406157500,42.68,68772.68,4.52,-0.81227,0.0002,8.5667]
[1780406158506,42.68,68785.35,4.52,-0.80974,0.0002,8.63921]
[1780406160521,42.69,68793.99,4.52,-0.808,0.0002,8.68859]
[1780406162536,42.69,68796.46,4.52,-0.80749,0.0002,8.70307]
[1780406163546,42.69,68785.12,4.52,-0.80975,0.0002,8.63876]
[1780406164552,42.69,68784.87,4.52,-0.8098,0.0002,8.63747]
[1780406166579,42.69,68791.64,4.52,-0.80843,0.0002,8.67635]
[1780406171601,42.7,68789.38,4.52,-0.80885,0.0002,8.66451]
[1780406174661,42.7,68794.94,4.52,-0.80772,0.0002,8.69659]
[1780406175669,42.7,68805.38,4.52,-0.80561,0.0002,8.75597]
[1780406176718,42.7,68805.08,4.52,-0.80566,0.0002,8.75456]
[1780406178805,42.7,68819.21,4.52,-0.80278,0.0002,8.83484]
[1780406179699,42.71,68819.15,4.52,-0.80278,0.0002,8.83473]
[1780406181710,42.71,68806.57,4.52,-0.80534,0.0002,8.76343]
[1780406182720,42.71,68806.43,4.52,-0.80537,0.0002,8.76274]
[1780406184733,42.71,68821.87,4.52,-0.80222,0.0002,8.85038]
[1780406188874,42.71,68815.61,4.52,-0.80349,0.0002,8.81518]
[1780406190775,42.71,68813.01,4.52,-0.80401,0.0002,8.8007]
[1780406195811,42.71,68808.97,4.52,-0.80491,0.0002,8.77155]
[1780406200849,42.72,68809.62,4.52,-0.80477,0.0002,8.77565]
[1780406202860,42.72,68817.1,4.52,-0.80324,0.0002,8.81817]
[1780406207895,42.72,68824.44,4.52,-0.80173,0.0002,8.85987]
[1780406212940,42.72,68826.25,4.52,-0.80135,0.00021,8.87054]
[1780406214946,42.72,68836.06,4.52,-0.79932,0.00021,8.92601]
[1780406217968,42.72,68843.5,4.52,-0.79778,0.00021,8.96812]
[1780406219086,42.72,68854.1,4.52,-0.79557,0.00021,9.02774]
[1780406220987,42.72,68866.1,4.52,-0.79306,0.00021,9.09504]
[1780406225022,42.73,68859.66,4.52,-0.7944,0.00021,9.05924]
[1780406228045,42.73,68868.12,4.52,-0.79262,0.00021,9.10679]
[1780406233079,42.73,68871.85,4.52,-0.79182,0.00021,9.12803]
[1780406234083,42.73,68877.08,4.52,-0.79071,0.00021,9.15729]
[1780406235091,42.73,68882.1,4.52,-0.78965,0.00021,9.18531]
[1780406237105,42.73,68876.15,4.52,-0.7909,0.00021,9.15223]
[1780406242146,42.73,68871.85,4.52,-0.79181,0.00021,9.1283]
[1780406247180,42.73,68870.28,4.52,-0.79216,0.00021,9.119]
[1780406252211,42.73,68861.11,4.52,-0.79421,0.00021,9.06045]
[1780406254227,42.72,68860.32,4.52,-0.79437,0.00021,9.05598]
[1780406259367,42.73,68866.4,4.52,-0.7931,0.00021,9.09004]
[1780406262299,42.73,68873.68,4.52,-0.79156,0.00021,9.13089]
[1780406263305,42.73,68879.92,4.52,-0.79024,0.00021,9.1657]
[1780406264311,42.73,68876.84,4.52,-0.79089,0.00021,9.14854]
[1780406269438,42.72,68867.49,4.52,-0.79288,0.00021,9.09597]
[1780406271360,42.72,68864.51,4.52,-0.79351,0.00021,9.07908]
[1780406272367,42.72,68853.09,4.52,-0.7959,0.00021,9.01497]
[1780406273376,42.72,68858.37,4.52,-0.7948,0.00021,9.04462]
[1780406278418,42.72,68859.71,4.52,-0.79451,0.00021,9.05238]
[1780406282468,42.72,68870.31,4.52,-0.79228,0.00021,9.11183]
[1780406283474,42.73,68878.69,4.52,-0.7905,0.00021,9.15875]
[1780406284482,42.73,68879.48,4.52,-0.79033,0.00021,9.16322]
[1780406287501,42.73,68873.5,4.52,-0.7916,0.00021,9.12981]
[1780406288508,42.72,68865.09,4.52,-0.79337,0.00021,9.08266]
[1780406293546,42.72,68867.09,4.52,-0.79297,0.00021,9.09346]
[1780406294555,42.72,68877.56,4.52,-0.79076,0.00021,9.15199]
[1780406295560,42.72,68883.18,4.52,-0.78957,0.00021,9.18339]
[1780406297574,42.72,68888.71,4.52,-0.78839,0.00021,9.21421]
[1780406301603,42.72,68893.45,4.52,-0.78738,0.00021,9.24047]
[1780406304624,42.72,68908.15,4.52,-0.78423,0.00022,9.32192]
[1780406305630,42.72,68912.16,4.52,-0.78337,0.00022,9.34403]
[1780406306640,42.72,68914.99,4.52,-0.78276,0.00022,9.3595]
[1780406308658,42.72,68923.69,4.52,-0.78088,0.00022,9.40739]
[1780406309739,42.72,68931.5,4.52,-0.77918,0.00022,9.45023]
[1780406311673,42.72,68933.86,4.52,-0.77878,0.00022,9.45623]
[1780406313686,42.72,68928.22,4.52,-0.78001,0.00022,9.42508]
[1780406314693,42.72,68921.74,4.52,-0.78142,0.00022,9.38946]
[1780406316708,42.72,68928.6,4.52,-0.77994,0.00022,9.42687]
[1780406318723,42.71,68908.14,4.52,-0.78439,0.00022,9.3138]
[1780406323756,42.71,68901.51,4.52,-0.78583,0.00021,9.27661]
[1780406324765,42.71,68885.67,4.52,-0.78922,0.00021,9.18843]
[1780406329883,42.71,68882.88,4.52,-0.78983,0.00021,9.17243]
[1780406335847,42.7,68882.64,4.52,-0.7899,0.00021,9.17061]
[1780406336853,42.7,68890.93,4.52,-0.78814,0.00021,9.21664]
[1780406337860,42.7,68898.87,4.52,-0.78645,0.00021,9.26068]
[1780406342896,42.7,68903.19,4.52,-0.78554,0.00021,9.28413]
[1780406344911,42.7,68895.36,4.52,-0.78723,0.00021,9.24042]
[1780406350024,42.69,68891.56,4.52,-0.78807,0.00021,9.21862]
[1780406355989,42.69,68891.83,4.52,-0.78804,0.00021,9.21946]
[1780406358003,42.68,68902.49,4.52,-0.78576,0.00021,9.27848]
[1780406359010,42.68,68909.23,4.52,-0.78432,0.00022,9.31577]
[1780406362032,42.68,68916.36,4.52,-0.78279,0.00022,9.35478]
[1780406367071,42.68,68920.97,4.52,-0.78182,0.00022,9.37944]
[1780406368074,42.67,68925.35,4.52,-0.78088,0.00022,9.40345]
[1780406373109,42.67,68925.52,4.52,-0.78095,0.00022,9.39736]
[1780406375123,42.67,68914.44,4.52,-0.78337,0.00022,9.33604]
[1780406380242,42.67,68911.34,4.52,-0.78406,0.00022,9.3182]
[1780406382172,42.66,68905.82,4.52,-0.78526,0.00022,9.28741]
[1780406383179,42.66,68900.76,4.52,-0.78636,0.00021,9.25918]
[1780406385193,42.66,68893.86,4.52,-0.78784,0.00021,9.22058]
[1780406390312,42.66,68896.67,4.52,-0.78726,0.00021,9.23572]
[1780406395268,42.65,68890.06,4.52,-0.78869,0.00021,9.19845]
[1780406396274,42.65,68882.36,4.52,-0.79034,0.00021,9.15534]
[1780406399300,42.65,68875.27,4.52,-0.79186,0.00021,9.1153]
[1780406404331,42.65,68880.2,4.52,-0.79082,0.00021,9.14255]
[1780406406345,42.65,68887.78,4.52,-0.78922,0.00021,9.18472]
[1780406409366,42.65,68889.43,4.52,-0.78888,0.00021,9.19357]
[1780406414407,42.64,68886.88,4.52,-0.78945,0.00021,9.17875]
[1780406419438,42.64,68887.78,4.52,-0.78927,0.00021,9.18339]
[1780406424472,42.64,68886.02,4.52,-0.78966,0.00021,9.1732]
[1780406428506,42.63,68895.66,4.52,-0.78761,0.00021,9.22664]
[1780406430601,42.63,68900.29,4.52,-0.78663,0.00021,9.2523]
[1780406436565,42.63,68909.7,4.52,-0.78472,0.00022,9.29736]
[1780406441600,42.63,68905.32,4.52,-0.78569,0.00022,9.27255]
[1780406443615,42.63,68899.91,4.52,-0.78685,0.00021,9.24237]
[1780406448650,42.62,68899.58,4.52,-0.78693,0.00021,9.24031]
[1780406453685,42.62,68898.01,4.52,-0.78728,0.00021,9.2312]
[1780406456710,42.62,68904.18,4.52,-0.78597,0.00022,9.26524]
[1780406460812,42.62,68911.97,4.52,-0.78431,0.00022,9.30806]
[1780406466780,42.61,68912.53,4.52,-0.78421,0.00022,9.31052]
[1780406470882,42.61,68905.66,4.52,-0.78571,0.00022,9.27202]
[1780406476848,42.61,68902.57,4.52,-0.78639,0.00021,9.2545]
[1780406481889,42.61,68903.56,4.52,-0.78618,0.00022,9.25981]
[1780406486923,42.6,68910.15,4.52,-0.78478,0.00022,9.29607]
[1780406491958,42.6,68912.06,4.52,-0.78449,0.00022,9.29934]
[1780406496994,42.6,68911.43,4.52,-0.78464,0.00022,9.29536]
[1780406502029,42.59,68906.49,4.52,-0.78573,0.00022,9.26753]
[1780406507066,42.59,68912.93,4.52,-0.78436,0.00022,9.30279]
[1780406511166,42.59,68907.15,4.52,-0.78562,0.00022,9.27025]
[1780406514115,42.58,68919.77,4.52,-0.7829,0.00022,9.33992]
[1780406515121,42.58,68928.54,4.52,-0.781,0.00022,9.38824]
[1780406520158,42.58,68933.32,4.52,-0.77998,0.00022,9.41391]
[1780406523178,42.58,68927.37,4.52,-0.7813,0.00022,9.3807]
[1780406528215,42.57,68933.46,4.52,-0.77999,0.00022,9.4137]
[1780406530228,42.57,68944.69,4.52,-0.77754,0.00022,9.47523]
[1780406531308,42.57,68953.52,4.52,-0.77559,0.00022,9.52341]
[1780406535265,42.56,68939.26,4.52,-0.77876,0.00022,9.44458]
[1780406536273,42.55,68934.12,4.52,-0.77999,0.00022,9.4139]
[1780406537280,42.54,68927.84,4.52,-0.78137,0.00022,9.37906]
[1780406542314,42.54,68926.67,4.52,-0.78166,0.00022,9.37168]
[1780406547358,42.53,68927.56,4.52,-0.78151,0.00022,9.37565]
[1780406552388,42.52,68928.91,4.52,-0.78135,0.00022,9.37549]
[1780406557422,42.52,68928.09,4.52,-0.78155,0.00022,9.3705]
[1780406562457,42.52,68932.3,4.52,-0.78065,0.00022,9.3932]
[1780406563465,42.52,68944.32,4.52,-0.77802,0.00022,9.4593]
[1780406564472,42.52,68951.84,4.52,-0.77636,0.00022,9.50043]
[1780406569507,42.49,68962.12,4.52,-0.77421,0.00022,9.55364]
[1780406570515,42.49,68966.15,4.52,-0.77332,0.00022,9.57546]
[1780406574544,42.49,68971.65,4.52,-0.77211,0.00022,9.60488]
[1780406576556,42.48,68975.59,4.52,-0.77124,0.00022,9.62601]
[1780406581684,42.48,68978.81,4.52,-0.77055,0.00022,9.64287]
[1780406587635,42.47,68975.64,4.52,-0.77129,0.00022,9.6248]
[1780406591754,42.47,68965.33,4.52,-0.77363,0.00022,9.568]
[1780406594688,42.46,68966.79,4.52,-0.77332,0.00022,9.57539]
[1780406595693,42.46,68977.45,4.52,-0.77094,0.00022,9.63343]
[1780406596701,42.46,68980.65,4.52,-0.77022,0.00022,9.65074]
[1780406601826,42.46,68981.86,4.52,-0.76997,0.00022,9.65687]
[1780406607777,42.46,68973.85,4.52,-0.77179,0.00022,9.61281]
[1780406612811,42.45,68971.25,4.52,-0.77249,0.00022,9.5916]
[1780406616841,42.45,68964.34,4.52,-0.77406,0.00022,9.55325]
[1780406617847,42.45,68962.66,4.52,-0.77444,0.00022,9.54389]
[1780406621970,42.44,68970.16,4.52,-0.7728,0.00022,9.58413]
[1780406627920,42.43,68976.17,4.52,-0.77149,0.00022,9.616]
[1780406632954,42.43,68977.61,4.52,-0.77118,0.00022,9.62341]
[1780406637990,42.43,68970.86,4.52,-0.77271,0.00022,9.58625]
[1780406643026,42.42,68965.76,4.52,-0.77391,0.00022,9.55702]
[1780406648060,42.38,68963.32,4.52,-0.77466,0.00022,9.53877]
[1780406653095,42.38,68965.33,4.52,-0.77423,0.00022,9.54925]
[1780406658129,42.38,68967.48,4.52,-0.77375,0.00022,9.56115]
[1780406663166,42.37,68963.98,4.52,-0.77454,0.00022,9.54156]
[1780406668201,42.37,68965.27,4.52,-0.77429,0.00022,9.5479]
[1780406671221,42.36,68957.68,4.52,-0.77615,0.00022,9.4979]
[1780406676257,42.35,68956.6,4.52,-0.77641,0.00022,9.49147]
[1780406678270,42.35,68961.84,4.52,-0.77525,0.00022,9.52003]
[1780406681293,42.34,68969.13,4.52,-0.7737,0.00022,9.55811]
[1780406682405,42.34,68958.23,4.52,-0.77614,0.00022,9.49818]
[1780406688341,42.33,68953.95,4.52,-0.77711,0.00022,9.47413]
[1780406693376,42.33,68953.59,4.52,-0.7772,0.00022,9.4718]
[1780406695390,42.33,68944.81,4.52,-0.77915,0.00022,9.42324]
[1780406697404,42.33,68938.45,4.52,-0.78055,0.00022,9.38795]
[1780406701437,42.33,68924.56,4.52,-0.78359,0.00022,9.31087]
[1780406702547,42.32,68903.1,4.52,-0.7883,0.00022,9.18973]
[1780406704456,42.32,68897.72,4.52,-0.78944,0.00021,9.15975]
[1780406708484,42.32,68891.93,4.52,-0.79069,0.00021,9.12722]
[1780406709492,42.32,68901.15,4.52,-0.78871,0.00022,9.17903]
[1780406714525,42.32,68906.56,4.52,-0.78753,0.00022,9.20969]
[1780406719561,42.33,68895.26,4.52,-0.78995,0.00021,9.14656]
[1780406724595,42.33,68897.53,4.52,-0.78944,0.00021,9.15988]
[1780406727617,42.33,68905.46,4.52,-0.78772,0.00022,9.20463]
[1780406732760,42.33,68903.63,4.52,-0.78821,0.00022,9.18777]
[1780406735674,42.34,68897.44,4.52,-0.78954,0.00021,9.15319]
[1780406737688,42.34,68898.51,4.52,-0.7893,0.00022,9.15941]
[1780406742840,42.34,68902.96,4.52,-0.78833,0.00022,9.18476]
[1780406748777,42.34,68904.88,4.52,-0.7879,0.00022,9.19593]
[1780406753811,42.34,68906.68,4.52,-0.7875,0.00022,9.20627]
[1780406758845,42.35,68905.0,4.52,-0.78785,0.00022,9.19716]
[1780406763880,42.35,68905.44,4.52,-0.78774,0.00022,9.19991]
[1780406768915,42.35,68904.68,4.52,-0.7879,0.00022,9.19596]
[1780406773952,42.35,68907.43,4.52,-0.78729,0.00022,9.21167]
[1780406774958,42.35,68917.77,4.52,-0.78505,0.00022,9.26942]
[1780406775965,42.35,68920.94,4.52,-0.78436,0.00022,9.28708]
[1780406781000,42.35,68927.83,4.52,-0.78286,0.00022,9.32529]
[1780406783123,42.35,68939.65,4.52,-0.78027,0.00022,9.39086]
[1780406785027,42.35,68941.3,4.52,-0.7799,0.00022,9.40008]
[1780406788053,42.35,68924.94,4.52,-0.78349,0.00022,9.30931]
[1780406789061,42.35,68920.49,4.52,-0.78446,0.00022,9.28445]
[1780406793196,42.35,68913.81,4.52,-0.78603,0.00022,9.24017]
[1780406799130,42.35,68918.98,4.52,-0.78491,0.00022,9.26902]
[1780406804167,42.35,68919.84,4.52,-0.78473,0.00022,9.27366]
[1780406808197,42.35,68928.95,4.52,-0.78274,0.00022,9.32426]
[1780406809201,42.35,68931.39,4.52,-0.78221,0.00022,9.33773]
[1780406812223,42.35,68937.02,4.52,-0.78099,0.00022,9.36875]
[1780406815243,42.34,68940.77,4.52,-0.78017,0.00022,9.38935]
[1780406818266,42.34,68928.87,4.52,-0.78279,0.00022,9.32313]
[1780406819274,42.34,68924.93,4.52,-0.78365,0.00022,9.30111]
[1780406821288,42.34,68930.22,4.52,-0.7825,0.00022,9.3305]
[1780406825316,42.34,68934.88,4.52,-0.78148,0.00022,9.35636]
[1780406828337,42.34,68940.2,4.52,-0.78031,0.00022,9.38567]
[1780406833477,42.34,68942.9,4.52,-0.77973,0.00022,9.40026]
[1780406836393,42.34,68949.43,4.52,-0.77829,0.00022,9.43627]
[1780406840424,42.34,68958.25,4.52,-0.77634,0.00022,9.48475]
[1780406841430,42.34,68965.91,4.52,-0.77464,0.00022,9.52672]
[1780406846466,42.33,68975.49,4.52,-0.77252,0.00022,9.57863]
[1780406849487,42.33,68981.8,4.52,-0.77111,0.00023,9.61285]
[1780406850494,42.33,68987.41,4.52,-0.76984,0.00023,9.64333]
[1780406855531,42.33,68984.63,4.52,-0.77059,0.00023,9.62112]
[1780406860566,42.32,68986.82,4.52,-0.7701,0.00023,9.63279]
[1780406865599,42.32,68983.61,4.52,-0.77084,0.00023,9.61507]
[1780406866605,42.32,68976.91,4.52,-0.77235,0.00022,9.57851]
[1780406871643,42.32,68963.94,4.52,-0.77525,0.00022,9.5075]
[1780406872648,42.32,68954.32,4.52,-0.77739,0.00022,9.4546]
[1780406877684,42.33,68957.01,4.52,-0.77678,0.00022,9.46968]
[1780406881712,42.33,68965.82,4.52,-0.77482,0.00022,9.51815]
[1780406882718,42.33,68957.89,4.52,-0.77658,0.00022,9.47459]
[1780406886746,42.33,68949.84,4.52,-0.77836,0.00022,9.43041]
[1780406888763,42.33,68940.01,4.52,-0.78052,0.00022,9.37628]
[1780406893903,42.33,68935.97,4.52,-0.7814,0.00022,9.35426]
[1780406899841,42.34,68934.46,4.52,-0.78171,0.00022,9.34639]
[1780406903973,42.34,68929.34,4.52,-0.78281,0.00022,9.31835]
[1780406909918,42.34,68927.97,4.52,-0.78308,0.00022,9.31147]
[1780406914957,42.35,68926.83,4.52,-0.78341,0.00022,9.29895]
[1780406916974,42.35,68921.41,4.52,-0.78459,0.00022,9.26904]
[1780406918989,42.35,68915.39,4.52,-0.78588,0.00022,9.23581]
[1780406921004,42.38,68912.82,4.52,-0.78626,0.00022,9.22582]
[1780406926038,42.45,68912.08,4.52,-0.78607,0.00022,9.23054]
[1780406928052,42.45,68920.32,4.52,-0.78427,0.00022,9.27685]
[1780406929063,42.45,68921.24,4.52,-0.78406,0.00022,9.28212]
[1780406932084,42.46,68916.17,4.52,-0.78514,0.00022,9.25441]
[1780406937116,42.46,68915.21,4.52,-0.78531,0.00022,9.24999]
[1780406942152,42.47,68912.15,4.52,-0.78594,0.00022,9.23389]
[1780406944274,42.49,68906.41,4.52,-0.78708,0.00022,9.20442]
[1780406950210,42.51,68908.79,4.52,-0.78642,0.00022,9.22132]
[1780406954344,42.52,68897.82,4.52,-0.78875,0.00021,9.16097]
[1780406956250,42.52,68895.76,4.52,-0.78918,0.00021,9.14977]
[1780406961287,42.53,68898.66,4.52,-0.78852,0.00021,9.16691]
[1780406963301,42.53,68906.43,4.52,-0.78683,0.00022,9.21062]
[1780406964415,42.53,68913.3,4.52,-0.78534,0.00022,9.24909]
[1780406965315,42.53,68913.3,4.52,-0.78533,0.00022,9.24928]
[1780406968336,42.54,68903.43,4.52,-0.78744,0.00022,9.19493]
[1780406973372,42.55,68902.13,4.52,-0.78778,0.00022,9.18208]
[1780406978407,42.56,68901.77,4.52,-0.78777,0.00022,9.18236]
[1780406983442,42.57,68905.03,4.52,-0.78703,0.00022,9.20125]
[1780406988476,42.57,68906.83,4.52,-0.78661,0.00022,9.21212]
[1780406993512,42.58,68920.75,4.52,-0.78357,0.00022,9.29002]
[1780406994626,42.58,68923.12,4.52,-0.78304,0.00022,9.30341]
[1780407000566,42.59,68917.77,4.52,-0.78418,0.00022,9.27447]
[1780407002574,42.59,68923.91,4.52,-0.78283,0.00022,9.30884]
[1780407004702,42.59,68907.74,4.52,-0.78633,0.00022,9.21941]
[1780407008628,42.59,68902.89,4.52,-0.78736,0.00022,9.1927]
[1780407009629,42.59,68877.67,4.52,-0.79275,0.00021,9.05173]
[1780407010633,42.59,68878.49,4.52,-0.79258,0.00021,9.05634]
[1780407011639,42.59,68872.58,4.52,-0.79383,0.00021,9.02327]
[1780407012648,42.59,68877.96,4.52,-0.79268,0.00021,9.05372]
[1780407014776,42.6,68902.97,4.52,-0.78732,0.00022,9.19366]
[1780407015669,42.59,68902.97,4.52,-0.78733,0.00022,9.19361]
[1780407020707,42.59,68904.62,4.52,-0.78698,0.00022,9.20255]
[1780407023732,42.59,68898.22,4.52,-0.78838,0.00021,9.1664]
[1780407024863,42.59,68879.15,4.52,-0.79245,0.00021,9.05974]
[1780407026754,42.59,68881.35,4.52,-0.79198,0.00021,9.07202]
[1780407027755,42.59,68886.69,4.52,-0.79085,0.00021,9.10186]
[1780407028763,42.59,68897.74,4.52,-0.78849,0.00021,9.16347]
[1780407030791,42.59,68907.71,4.52,-0.78635,0.00022,9.21876]
[1780407033812,42.58,68901.65,4.52,-0.78778,0.00022,9.17775]
[1780407034941,42.58,68893.17,4.52,-0.7896,0.00021,9.13044]
[1780407036835,42.58,68901.22,4.52,-0.78788,0.00022,9.17513]
[1780407037843,42.58,68901.87,4.52,-0.78776,0.00022,9.17846]
[1780407040864,42.58,68906.95,4.52,-0.78668,0.00022,9.20629]
[1780407043885,42.57,68901.12,4.52,-0.78795,0.00022,9.17336]
[1780407045014,42.57,68887.06,4.52,-0.79097,0.00021,9.09477]
[1780407046906,42.57,68894.87,4.52,-0.7893,0.00021,9.13831]
[1780407051940,42.57,68896.94,4.52,-0.78888,0.00021,9.14944]
[1780407056979,42.57,68900.5,4.52,-0.78813,0.00022,9.16888]
[1780407057988,42.57,68905.79,4.52,-0.78699,0.00022,9.1983]
[1780407062017,42.56,68912.94,4.52,-0.78546,0.00022,9.23775]
[1780407063057,42.56,68921.15,4.52,-0.78368,0.00022,9.28331]
[1780407064028,42.56,68938.68,4.52,-0.77985,0.00022,9.37991]
[1780407065162,42.56,68968.48,4.52,-0.77325,0.00022,9.54303]
[1780407066058,42.56,68997.41,4.52,-0.76674,0.00023,9.6995]
[1780407068073,42.56,68989.02,4.52,-0.76864,0.00023,9.65417]
[1780407069077,42.56,68987.53,4.52,-0.76899,0.00023,9.64585]
[1780407071088,42.55,68980.04,4.52,-0.77069,0.00022,9.60505]
[1780407076124,42.55,68980.19,4.52,-0.77068,0.00022,9.60526]
[1780407077136,42.54,68972.35,4.52,-0.77252,0.00022,9.56089]
[1780407078138,42.54,68964.8,4.52,-0.77421,0.00022,9.51968]
[1780407079145,42.54,68959.91,4.52,-0.7753,0.00022,9.49294]
[1780407081160,42.53,68955.97,4.52,-0.77618,0.00022,9.47122]
[1780407082178,42.53,68964.99,4.52,-0.77418,0.00022,9.52053]
[1780407083182,42.53,68964.56,4.52,-0.77428,0.00022,9.51799]
[1780407084187,42.53,68956.81,4.52,-0.77601,0.00022,9.47542]
[1780407085323,42.53,68952.72,4.52,-0.77693,0.00022,9.45284]
[1780407087219,42.53,68963.21,4.52,-0.7746,0.00022,9.51004]
[1780407088217,42.53,68965.21,4.52,-0.77416,0.00022,9.52086]
[1780407090228,42.52,68957.15,4.52,-0.77597,0.00022,9.4764]
[1780407093250,42.52,68951.69,4.52,-0.77731,0.00022,9.43916]
[1780407095393,42.52,68921.45,4.52,-0.78397,0.00022,9.27193]
[1780407096270,42.52,68921.66,4.52,-0.78393,0.00022,9.27291]
[1780407097277,42.52,68930.89,4.52,-0.78192,0.00022,9.32392]
[1780407098291,42.52,68939.39,4.52,-0.78005,0.00022,9.37086]
[1780407099291,42.51,68951.6,4.52,-0.77736,0.00022,9.43785]
[1780407100297,42.51,68956.04,4.52,-0.77638,0.00022,9.46208]
[1780407102313,42.51,68958.78,4.52,-0.77579,0.00022,9.47677]
[1780407104326,42.49,68945.3,4.52,-0.77888,0.00022,9.40017]
[1780407105474,42.49,68949.95,4.52,-0.77786,0.00022,9.42558]
[1780407110368,42.48,68957.75,4.52,-0.77616,0.00022,9.46763]
[1780407112381,42.48,68948.78,4.52,-0.77817,0.00022,9.41803]
[1780407113388,42.48,68945.7,4.52,-0.77885,0.00022,9.40094]
[1780407115545,42.48,68956.48,4.52,-0.77648,0.00022,9.45992]
[1780407117416,42.48,68959.98,4.52,-0.77571,0.00022,9.47888]
[1780407118426,42.48,68950.09,4.52,-0.7779,0.00022,9.4246]
[1780407120446,42.47,68952.16,4.52,-0.77746,0.00022,9.4356]
[1780407122458,42.47,68957.53,4.52,-0.77627,0.00022,9.46508]
[1780407123464,42.47,68960.77,4.52,-0.77556,0.00022,9.48247]
[1780407125655,42.47,68966.14,4.52,-0.77438,0.00022,9.51151]
[1780407128496,42.46,68951.68,4.52,-0.77762,0.00022,9.43171]
[1780407129505,42.46,68952.76,4.52,-0.77738,0.00022,9.43754]
[1780407130512,42.46,68962.46,4.52,-0.77523,0.00022,9.49064]
[1780407131518,42.46,68968.4,4.52,-0.77391,0.00022,9.52306]
[1780407134538,42.46,68957.18,4.52,-0.77643,0.00022,9.46126]
[1780407135546,42.46,68952.94,4.52,-0.77737,0.00022,9.43784]
[1780407138566,42.46,68946.7,4.52,-0.77877,0.00022,9.40307]
[1780407143602,42.45,68954.63,4.52,-0.77705,0.00022,9.44595]
[1780407146626,42.45,68956.74,4.52,-0.77659,0.00022,9.45715]
[1780407147630,42.44,68943.39,4.52,-0.7796,0.00022,9.38238]
[1780407148636,42.44,68942.52,4.52,-0.7798,0.00022,9.37743]
[1780407149643,42.44,68956.15,4.52,-0.77679,0.00022,9.45242]
[1780407150651,42.43,68955.17,4.52,-0.77701,0.00022,9.44686]
[1780407154679,42.43,68934.77,4.52,-0.78164,0.00022,9.32705]
[1780407155686,42.43,68926.45,4.52,-0.78348,0.00022,9.2806]
[1780407156695,42.43,68922.59,4.52,-0.78432,0.00022,9.25911]
[1780407161730,42.43,68932.0,4.52,-0.78228,0.00022,9.31091]
[1780407163743,42.42,68935.69,4.52,-0.78148,0.00022,9.33121]
[1780407165951,42.42,68930.02,4.52,-0.78273,0.00022,9.29961]
[1780407167773,42.42,68905.24,4.52,-0.78813,0.00022,9.16127]
[1780407168779,42.42,68897.89,4.52,-0.78971,0.00022,9.11999]
[1780407169786,42.42,68896.01,4.52,-0.79012,0.00021,9.10938]
[1780407173817,42.41,68877.76,4.52,-0.79409,0.00021,9.00495]
[1780407174825,42.41,68867.86,4.52,-0.79619,0.00021,8.94884]
[1780407176026,42.41,68851.64,4.52,-0.7996,0.00021,8.85677]
[1780407176843,42.41,68851.1,4.52,-0.79972,0.00021,8.85366]
[1780407177844,42.41,68850.26,4.52,-0.79989,0.00021,8.8489]
[1780407180866,42.41,68855.95,4.52,-0.7987,0.00021,8.88134]
[1780407186098,42.41,68846.41,4.52,-0.80069,0.00021,8.82723]
[1780407187916,42.41,68843.66,4.52,-0.80126,0.00021,8.81163]
[1780407192952,42.41,68848.12,4.52,-0.80032,0.00021,8.83729]
[1780407193959,42.41,68856.47,4.52,-0.79857,0.00021,8.8848]
[1780407194966,42.41,68856.27,4.52,-0.79861,0.00021,8.88368]
[1780407197995,42.41,68846.99,4.52,-0.80056,0.00021,8.8307]
[1780407200007,42.41,68845.56,4.52,-0.80086,0.00021,8.82251]
[1780407205057,42.41,68841.8,4.52,-0.80165,0.00021,8.80099]
[1780407206249,42.4,68828.07,4.52,-0.80451,0.00021,8.72213]
[1780407207064,42.4,68828.07,4.52,-0.80451,0.00021,8.72215]
[1780407208069,42.4,68821.01,4.52,-0.80596,0.00021,8.68183]
[1780407210084,42.4,68814.57,4.52,-0.80728,0.0002,8.64496]
[1780407211088,42.41,68813.84,4.52,-0.80753,0.0002,8.63414]
[1780407215117,42.41,68822.43,4.52,-0.80574,0.00021,8.68407]
[1780407216319,42.41,68828.04,4.52,-0.80458,0.00021,8.71621]
[1780407221160,42.41,68822.83,4.52,-0.80566,0.00021,8.68627]
[1780407222166,42.41,68817.01,4.52,-0.80686,0.0002,8.65297]
[1780407225188,42.41,68822.15,4.52,-0.8058,0.00021,8.68259]
[1780407228210,42.41,68832.56,4.52,-0.80365,0.00021,8.74203]
[1780407233247,42.41,68829.08,4.52,-0.80438,0.00021,8.72191]
[1780407238279,42.41,68837.74,4.52,-0.8026,0.00021,8.77111]
[1780407241303,42.41,68839.84,4.52,-0.80216,0.00021,8.78299]
[1780407242307,42.41,68833.98,4.52,-0.80338,0.00021,8.74955]
[1780407244324,42.41,68820.48,4.52,-0.80616,0.00021,8.67244]
[1780407245334,42.41,68814.74,4.52,-0.80734,0.0002,8.63958]
[1780407246546,42.41,68816.08,4.52,-0.80705,0.0002,8.64766]
[1780407252395,42.42,68818.03,4.52,-0.8066,0.0002,8.66009]
[1780407253395,42.42,68827.26,4.52,-0.8047,0.00021,8.7129]
[1780407254399,42.42,68833.58,4.52,-0.8034,0.00021,8.74894]
[1780407255406,42.42,68835.26,4.52,-0.80305,0.00021,8.75845]
[1780407260442,42.42,68833.02,4.52,-0.80353,0.00021,8.74524]
[1780407261449,42.42,68826.78,4.52,-0.80482,0.00021,8.70954]
[1780407262455,42.42,68827.62,4.52,-0.80465,0.00021,8.71432]
[1780407265480,42.41,68833.95,4.52,-0.80335,0.00021,8.75032]
[1780407266685,42.41,68828.56,4.52,-0.80447,0.00021,8.7194]
[1780407269505,42.41,68828.24,4.52,-0.80454,0.00021,8.7175]
[1780407272526,42.41,68833.38,4.52,-0.80359,0.00021,8.7398]
[1780407274540,42.41,68828.23,4.52,-0.80466,0.00021,8.71027]
[1780407278573,42.41,68834.75,4.52,-0.80332,0.00021,8.74733]
[1780407283606,42.41,68833.01,4.52,-0.80369,0.00021,8.73705]
[1780407284611,42.41,68841.07,4.52,-0.80202,0.00021,8.78294]
[1780407285619,42.41,68834.84,4.52,-0.80332,0.00021,8.74729]
[1780407288640,42.4,68841.59,4.52,-0.80193,0.00021,8.78551]
[1780407289647,42.4,68843.7,4.52,-0.80149,0.00021,8.7975]
[1780407294682,42.4,68843.48,4.52,-0.80155,0.00021,8.79602]
[1780407296697,42.4,68860.66,4.52,-0.79795,0.00021,8.89366]
[1780407297717,42.4,68860.8,4.52,-0.79792,0.00021,8.89442]
[1780407299730,42.4,68855.78,4.52,-0.79898,0.00021,8.86589]
[1780407301745,42.4,68843.73,4.52,-0.8015,0.00021,8.79714]
[1780407303758,42.4,68838.45,4.52,-0.8026,0.00021,8.767]
[1780407305930,42.4,68823.72,4.52,-0.80565,0.00021,8.68287]
[1780407307892,42.4,68824.89,4.52,-0.80541,0.00021,8.68944]
[1780407309901,42.4,68831.49,4.52,-0.80405,0.00021,8.72713]
[1780407312920,42.4,68837.23,4.52,-0.80287,0.00021,8.75975]
[1780407313931,42.4,68839.01,4.52,-0.8025,0.00021,8.76982]
[1780407314933,42.4,68831.59,4.52,-0.80404,0.00021,8.72737]
[1780407315941,42.4,68828.44,4.52,-0.8047,0.00021,8.70932]
[1780407317966,42.4,68819.48,4.52,-0.80654,0.00021,8.65801]
[1780407318973,42.4,68806.57,4.52,-0.80918,0.0002,8.58401]
[1780407319976,42.4,68796.7,4.52,-0.81118,0.0002,8.52733]
[1780407320983,42.4,68794.87,4.52,-0.81155,0.0002,8.51677]
[1780407321991,42.4,68789.46,4.52,-0.81264,0.0002,8.48561]
[1780407324019,42.4,68774.54,4.52,-0.81563,0.0002,8.39958]
[1780407325027,42.4,68765.97,4.52,-0.81733,0.0002,8.35004]
[1780407326032,42.4,68767.65,4.52,-0.817,0.0002,8.35973]
[1780407330069,42.39,68776.64,4.52,-0.81523,0.0002,8.41126]
[1780407333079,42.39,68778.04,4.52,-0.81506,0.0002,8.41228]
[1780407335097,42.39,68772.11,4.52,-0.81625,0.0002,8.3779]
[1780407337210,42.39,68789.08,4.52,-0.81286,0.0002,8.47564]
[1780407339121,42.39,68791.58,4.52,-0.81236,0.0002,8.48997]
[1780407343151,42.39,68801.09,4.52,-0.81045,0.0002,8.54433]
[1780407344165,42.39,68793.33,4.52,-0.81202,0.0002,8.49969]
[1780407346178,42.39,68791.34,4.52,-0.81242,0.0002,8.48811]
[1780407349199,42.39,68783.86,4.52,-0.81393,0.0002,8.44492]
[1780407350207,42.39,68792.18,4.52,-0.81226,0.0002,8.49283]
[1780407351214,42.39,68803.86,4.52,-0.8099,0.0002,8.55991]
[1780407355247,42.39,68817.12,4.52,-0.8072,0.0002,8.63587]
[1780407356251,42.39,68823.94,4.52,-0.8058,0.00021,8.6749]
[1780407361285,42.38,68817.78,4.52,-0.80707,0.0002,8.63949]
[1780407362310,42.38,68803.08,4.52,-0.81007,0.0002,8.55494]
[1780407364309,42.38,68795.42,4.52,-0.81166,0.0002,8.50997]
[1780407365316,42.38,68780.99,4.52,-0.81456,0.0002,8.42678]
[1780407366322,42.38,68770.58,4.52,-0.81664,0.0002,8.3667]
[1780407367442,42.38,68753.61,4.52,-0.81999,0.0002,8.26858]
[1780407368340,42.38,68754.33,4.52,-0.81985,0.0002,8.27267]
[1780407369345,42.38,68743.23,4.52,-0.82202,0.0002,8.20841]
[1780407371359,42.38,68734.21,4.52,-0.82379,0.00019,8.15588]
[1780407373381,42.38,68740.58,4.52,-0.82255,0.00019,8.19284]
[1780407376401,42.38,68730.76,4.52,-0.82446,0.00019,8.13577]
[1780407377512,42.38,68744.86,4.52,-0.82172,0.0002,8.21758]
[1780407378418,42.38,68744.58,4.52,-0.82177,0.0002,8.21597]
[1780407381438,42.38,68755.83,4.52,-0.81957,0.0002,8.28105]
[1780407383468,42.37,68760.97,4.52,-0.81856,0.0002,8.31057]
[1780407385476,42.37,68769.08,4.52,-0.81696,0.0002,8.35729]
[1780407389508,42.37,68786.6,4.52,-0.81346,0.0002,8.45843]
[1780407391525,42.37,68798.45,4.52,-0.81119,0.0002,8.51961]
[1780407392529,42.37,68807.43,4.52,-0.80937,0.0002,8.57115]
[1780407393538,42.37,68813.06,4.52,-0.80822,0.0002,8.60345]
[1780407395551,42.37,68782.5,4.52,-0.8144,0.0002,8.42759]
[1780407396561,42.37,68780.38,4.52,-0.81483,0.0002,8.41525]
[1780407400590,42.37,68772.01,4.52,-0.81649,0.0002,8.36729]
[1780407404616,42.38,68787.19,4.52,-0.81344,0.0002,8.45536]
[1780407405627,42.38,68786.94,4.52,-0.81348,0.0002,8.45398]
[1780407406629,42.38,68792.49,4.52,-0.81236,0.0002,8.48601]
[1780407408644,42.38,68795.68,4.52,-0.81171,0.0002,8.50455]
[1780407413679,42.38,68798.08,4.52,-0.81122,0.0002,8.5187]
[1780407415692,42.38,68790.33,4.52,-0.81278,0.0002,8.47411]
[1780407416767,42.38,68787.8,4.52,-0.81329,0.0002,8.45954]
[1780407417812,42.38,68819.32,4.52,-0.80689,0.00021,8.64065]
[1780407419727,42.38,68820.73,4.52,-0.8066,0.00021,8.64874]
[1780407423766,42.38,68857.18,4.52,-0.79902,0.00021,8.85686]
[1780407424778,42.38,68859.32,4.52,-0.79857,0.00021,8.86899]
[1780407425783,42.38,68859.32,4.52,-0.79858,0.00021,8.86888]
[1780407426790,42.38,68851.7,4.52,-0.80018,0.00021,8.82545]
[1780407427888,42.38,68848.11,4.52,-0.80093,0.00021,8.80494]
[1780407430821,42.38,68857.9,4.52,-0.79889,0.00021,8.86044]
[1780407431831,42.38,68854.79,4.52,-0.79955,0.00021,8.84265]
[1780407432832,42.38,68833.34,4.52,-0.80402,0.00021,8.72018]
[1780407433842,42.38,68830.44,4.52,-0.80463,0.00021,8.70354]
[1780407435854,42.37,68839.81,4.52,-0.80269,0.00021,8.75698]
[1780407436863,42.37,68842.38,4.52,-0.80216,0.00021,8.77153]
[1780407441900,42.37,68823.36,4.52,-0.80611,0.00021,8.66228]
[1780407442906,42.37,68812.32,4.52,-0.80838,0.0002,8.59879]
[1780407443917,42.37,68815.22,4.52,-0.80779,0.0002,8.61551]
[1780407445931,42.37,68832.68,4.52,-0.80422,0.00021,8.71487]
[1780407446936,42.37,68856.95,4.52,-0.79916,0.00021,8.85316]
[1780407448035,42.36,68868.89,4.52,-0.79665,0.00021,8.92083]
[1780407448953,42.36,68868.56,4.52,-0.79673,0.00021,8.91878]
[1780407449958,42.36,68854.45,4.52,-0.7997,0.00021,8.8386]
[1780407450966,42.36,68845.48,4.52,-0.80158,0.00021,8.78735]
[1780407451972,42.36,68846.94,4.52,-0.80139,0.00021,8.78866]
[1780407456002,42.36,68826.66,4.52,-0.80561,0.00021,8.6725]
[1780407457006,42.36,68821.61,4.52,-0.80665,0.00021,8.64356]
[1780407460039,42.36,68823.27,4.52,-0.80631,0.00021,8.653]
[1780407461045,42.36,68833.57,4.52,-0.80419,0.00021,8.71189]
[1780407462052,42.36,68833.12,4.52,-0.80428,0.00021,8.70927]
[1780407463061,42.36,68827.93,4.52,-0.80536,0.00021,8.67953]
[1780407465072,42.36,68828.05,4.52,-0.80533,0.00021,8.68022]
[1780407467086,42.36,68821.83,4.52,-0.80662,0.00021,8.64449]
[1780407469100,42.36,68820.15,4.52,-0.80697,0.00021,8.63474]
[1780407472122,42.36,68810.48,4.52,-0.80895,0.0002,8.57914]
[1780407473130,42.35,68783.49,4.52,-0.81446,0.0002,8.42232]
[1780407474139,42.35,68777.92,4.52,-0.81558,0.0002,8.39009]
[1780407475143,42.34,68771.83,4.52,-0.81685,0.0002,8.35326]
[1780407477158,42.33,68772.16,4.52,-0.81679,0.0002,8.35493]
[1780407480178,42.33,68765.21,4.52,-0.81818,0.0002,8.31439]
[1780407482213,42.32,68750.53,4.52,-0.82112,0.0002,8.228]
[1780407483212,42.32,68750.75,4.52,-0.82108,0.0002,8.22915]
[1780407484220,42.32,68758.82,4.52,-0.8195,0.0002,8.27594]
[1780407485229,42.32,68774.68,4.52,-0.81635,0.0002,8.3677]
[1780407486235,42.32,68768.85,4.52,-0.81752,0.0002,8.33382]
[1780407487242,42.32,68763.75,4.52,-0.81853,0.0002,8.30421]
[1780407490264,42.32,68768.84,4.52,-0.81756,0.0002,8.33264]
[1780407492282,42.31,68762.33,4.52,-0.81886,0.0002,8.29475]
[1780407493284,42.31,68752.69,4.52,-0.82076,0.0002,8.23884]
[1780407494297,42.31,68755.07,4.52,-0.82029,0.0002,8.25267]
[1780407495303,42.31,68763.15,4.52,-0.81869,0.0002,8.29949]
[1780407496408,42.31,68769.71,4.52,-0.81739,0.0002,8.33748]
[1780407497321,42.31,68780.8,4.52,-0.81518,0.0002,8.4016]
[1780407498332,42.31,68777.9,4.52,-0.81576,0.0002,8.38484]
[1780407501348,42.31,68777.94,4.52,-0.81577,0.0002,8.38469]
[1780407503362,42.31,68766.15,4.52,-0.81812,0.0002,8.31636]
[1780407505375,42.31,68773.29,4.52,-0.8167,0.0002,8.35754]
[1780407508397,42.31,68754.17,4.52,-0.8205,0.0002,8.24647]
[1780407509404,42.31,68750.34,4.52,-0.82126,0.0002,8.22405]
[1780407511446,42.31,68740.83,4.52,-0.82323,0.00019,8.16192]
[1780407512443,42.31,68740.89,4.52,-0.82322,0.00019,8.16211]
[1780407513456,42.3,68747.66,4.52,-0.82192,0.0002,8.20071]
[1780407515463,42.3,68747.74,4.52,-0.82192,0.0002,8.20095]
[1780407520498,42.3,68742.18,4.52,-0.82301,0.0002,8.16838]
[1780407525534,42.3,68741.66,4.52,-0.82311,0.0002,8.16543]
[1780407528652,42.3,68733.74,4.52,-0.82465,0.00019,8.11944]
[1780407530567,42.3,68732.57,4.52,-0.82488,0.00019,8.11253]
[1780407535603,42.29,68728.1,4.52,-0.82578,0.00019,8.08556]
[1780407537626,42.29,68744.81,4.52,-0.82254,0.0002,8.18259]
[1780407538738,42.29,68748.72,4.52,-0.82177,0.0002,8.20532]
[1780407541656,42.29,68741.11,4.52,-0.82326,0.00019,8.16114]
[1780407542661,42.29,68749.01,4.52,-0.82171,0.0002,8.20708]
[1780407543667,42.29,68743.5,4.52,-0.82279,0.0002,8.17508]
[1780407545682,42.29,68736.53,4.52,-0.82415,0.00019,8.13442]
[1780407550716,42.27,68731.19,4.52,-0.82535,0.00019,8.09864]
[1780407553738,42.26,68728.72,4.52,-0.82587,0.00019,8.08304]
[1780407556762,42.26,68715.74,4.52,-0.82837,0.00019,8.00724]
[1780407557774,42.26,68708.1,4.52,-0.82983,0.00019,7.96268]
[1780407558903,42.26,68723.02,4.52,-0.82697,0.00019,8.04964]
[1780407560795,42.26,68717.7,4.52,-0.828,0.00019,8.01861]
[1780407561818,42.26,68726.05,4.52,-0.82639,0.00019,8.0672]
[1780407562811,42.26,68723.37,4.52,-0.82691,0.00019,8.05149]
[1780407563817,42.26,68716.84,4.52,-0.82817,0.00019,8.01333]
[1780407568988,42.25,68721.3,4.52,-0.82732,0.00019,8.03919]
[1780407570866,42.25,68722.09,4.52,-0.82717,0.00019,8.04364]
[1780407573902,42.25,68754.62,4.52,-0.82096,0.0002,8.22575]
[1780407574908,42.25,68772.15,4.52,-0.81749,0.0002,8.32743]
[1780407575915,42.25,68775.88,4.52,-0.81675,0.0002,8.3489]
[1780407580950,42.25,68761.15,4.52,-0.81969,0.0002,8.26316]
[1780407581956,42.25,68755.85,4.52,-0.82074,0.0002,8.23232]
[1780407584977,42.25,68742.72,4.52,-0.82331,0.0002,8.15608]
[1780407590012,42.25,68746.69,4.52,-0.82253,0.0002,8.17939]
[1780407595049,42.25,68758.85,4.52,-0.82014,0.0002,8.24978]
[1780407596055,42.25,68758.85,4.52,-0.82015,0.0002,8.24973]
[1780407599262,42.25,68768.02,4.52,-0.81834,0.0002,8.30272]
[1780407602110,42.25,68762.68,4.52,-0.8194,0.0002,8.27154]
[1780407605134,42.25,68759.51,4.52,-0.82004,0.0002,8.25293]
[1780407607159,42.25,68751.32,4.52,-0.82165,0.0002,8.2053]
[1780407609342,42.24,68757.27,4.52,-0.82049,0.0002,8.23974]
[1780407610176,42.24,68757.28,4.52,-0.82048,0.0002,8.23979]
[1780407611184,42.24,68746.02,4.52,-0.8227,0.0002,8.17434]
[1780407612188,42.24,68730.71,4.52,-0.82568,0.00019,8.08505]
[1780407613197,42.24,68727.64,4.52,-0.82628,0.00019,8.06705]
[1780407615213,42.24,68720.73,4.52,-0.82762,0.00019,8.0266]
[1780407616219,42.24,68717.07,4.52,-0.82832,0.00019,8.00522]
[1780407619418,42.24,68714.45,4.52,-0.82883,0.00019,7.98967]
[1780407621256,42.24,68707.6,4.52,-0.83015,0.00019,7.94961]
[1780407622260,42.24,68705.62,4.52,-0.83052,0.00019,7.9381]
[1780407625284,42.24,68697.72,4.52,-0.83201,0.00019,7.89222]
[1780407626290,42.24,68692.18,4.52,-0.83306,0.00019,7.85986]
[1780407627298,42.24,68692.23,4.52,-0.83304,0.00019,7.86038]
[1780407632334,42.23,68701.97,4.52,-0.83138,0.00019,7.90829]
[1780407633340,42.23,68702.54,4.52,-0.83127,0.00019,7.91169]
[1780407637369,42.23,68709.33,4.52,-0.82996,0.00019,7.95167]
[1780407641397,42.23,68701.18,4.52,-0.83151,0.00019,7.90422]
[1780407642404,42.23,68694.91,4.52,-0.8327,0.00019,7.86758]
[1780407645429,42.23,68706.3,4.52,-0.83054,0.00019,7.93406]
[1780407647440,42.23,68690.17,4.52,-0.8336,0.00019,7.83973]
[1780407649638,42.23,68684.98,4.52,-0.83461,0.00019,7.80836]
[1780407652482,42.22,68677.95,4.52,-0.83598,0.00019,7.76546]
[1780407655501,42.22,68683.06,4.52,-0.83503,0.00019,7.79532]
[1780407656517,42.22,68695.01,4.52,-0.83278,0.00019,7.86508]
[1780407661552,42.22,68689.86,4.52,-0.83375,0.00019,7.83503]
[1780407663558,42.22,68696.18,4.52,-0.83256,0.00019,7.872]
[1780407666579,42.22,68703.3,4.52,-0.8312,0.00019,7.91368]
[1780407671614,42.22,68701.63,4.52,-0.83152,0.00019,7.90407]
[1780407676649,42.22,68696.37,4.52,-0.83251,0.00019,7.87337]
[1780407677657,42.22,68683.08,4.52,-0.83502,0.00019,7.79563]
[1780407678663,42.22,68678.48,4.52,-0.83589,0.00019,7.76846]
[1780407683704,42.21,68665.54,4.52,-0.8383,0.00018,7.69265]
[1780407684711,42.21,68669.82,4.52,-0.8375,0.00019,7.71767]
[1780407686747,42.21,68680.24,4.52,-0.83557,0.00019,7.77851]
[1780407687780,42.21,68703.64,4.52,-0.83116,0.00019,7.91517]
[1780407689939,42.21,68714.8,4.52,-0.82903,0.00019,7.98026]
[1780407690789,42.21,68715.05,4.52,-0.82899,0.00019,7.98152]
[1780407691811,42.21,68740.14,4.52,-0.82425,0.00019,8.12079]
[1780407692828,42.21,68740.22,4.52,-0.82423,0.00019,8.12142]
[1780407693833,42.21,68759.36,4.52,-0.82048,0.0002,8.23276]
[1780407694832,42.21,68769.35,4.52,-0.8185,0.0002,8.29076]
[1780407696856,42.21,68763.99,4.52,-0.81957,0.0002,8.2594]
[1780407698871,42.21,68769.47,4.52,-0.81848,0.0002,8.29117]
[1780407700888,42.21,68770.26,4.52,-0.81833,0.0002,8.29567]
[1780407705924,42.21,68770.35,4.52,-0.81833,0.0002,8.29572]
[1780407710958,42.21,68772.92,4.52,-0.81783,0.0002,8.31031]
[1780407713980,42.21,68783.36,4.52,-0.81575,0.0002,8.37065]
[1780407714990,42.2,68787.92,4.52,-0.81483,0.0002,8.39705]
[1780407715995,42.2,68794.55,4.52,-0.8135,0.0002,8.43539]
[1780407717003,42.2,68799.81,4.52,-0.81243,0.0002,8.46572]
[1780407719020,42.2,68805.03,4.52,-0.81138,0.0002,8.49583]
[1780407720031,42.2,68828.17,4.52,-0.80663,0.00021,8.62916]
[1780407721036,42.2,68828.97,4.52,-0.80648,0.00021,8.63345]
[1780407722041,42.2,68851.24,4.52,-0.80185,0.00021,8.76106]
[1780407724057,42.2,68839.51,4.52,-0.8043,0.00021,8.69364]
[1780407725064,42.2,68830.49,4.52,-0.80618,0.00021,8.64167]
[1780407728085,42.2,68815.51,4.52,-0.80927,0.0002,8.55523]
[1780407729094,42.2,68807.79,4.52,-0.81085,0.0002,8.5106]
[1780407730262,42.2,68800.62,4.52,-0.81231,0.0002,8.46915]
[1780407732116,42.2,68799.53,4.52,-0.81254,0.0002,8.46267]
[1780407734138,42.19,68805.36,4.52,-0.81136,0.0002,8.49626]
[1780407735138,42.19,68820.2,4.52,-0.80833,0.00021,8.58184]
[1780407736146,42.19,68825.97,4.52,-0.80714,0.00021,8.61493]
[1780407737153,42.19,68820.29,4.52,-0.80832,0.00021,8.58205]
[1780407739165,42.19,68813.39,4.52,-0.80974,0.0002,8.54204]
[1780407743198,42.19,68806.44,4.52,-0.81118,0.0002,8.50132]
[1780407744208,42.19,68796.84,4.52,-0.81314,0.0002,8.44571]
[1780407745209,42.19,68796.11,4.52,-0.81329,0.0002,8.44142]
[1780407746217,42.19,68802.67,4.52,-0.81196,0.0002,8.47936]
[1780407747223,42.19,68807.02,4.52,-0.81107,0.0002,8.50442]
[1780407749237,42.18,68809.6,4.52,-0.81056,0.0002,8.5191]
[1780407750408,42.18,68802.17,4.52,-0.81207,0.0002,8.47605]
[1780407752258,42.18,68802.33,4.52,-0.81216,0.0002,8.46987]
[1780407757292,42.18,68798.08,4.52,-0.81303,0.0002,8.44506]
[1780407759306,42.18,68791.57,4.52,-0.81435,0.0002,8.40729]
[1780407764345,42.18,68784.94,4.52,-0.81571,0.0002,8.36815]
[1780407765352,42.18,68776.89,4.52,-0.81733,0.0002,8.32132]
[1780407766360,42.17,68780.94,4.52,-0.81652,0.0002,8.34467]
[1780407767367,42.17,68792.54,4.52,-0.81419,0.0002,8.41183]
[1780407768374,42.17,68802.0,4.52,-0.81228,0.0002,8.46643]
[1780407769381,42.17,68812.23,4.52,-0.8102,0.0002,8.52534]
[1780407770554,42.17,68822.19,4.52,-0.80816,0.00021,8.58265]
[1780407771395,42.17,68822.03,4.52,-0.8082,0.00021,8.58164]
[1780407773408,42.17,68835.66,4.52,-0.80539,0.00021,8.65989]
[1780407774416,42.17,68843.75,4.52,-0.80371,0.00021,8.70628]
[1780407775422,42.17,68847.68,4.52,-0.80289,0.00021,8.7287]
[1780407776430,42.17,68852.3,4.52,-0.80194,0.00021,8.75483]
[1780407781472,42.16,68849.69,4.52,-0.80251,0.00021,8.73915]
[1780407782475,42.16,68866.93,4.52,-0.79889,0.00021,8.83749]
[1780407786504,42.16,68860.95,4.52,-0.80017,0.00021,8.80281]
[1780407790697,42.15,68852.07,4.52,-0.80208,0.00021,8.75103]
[1780407792544,42.15,68850.3,4.52,-0.80246,0.00021,8.74046]
[1780407796578,42.14,68839.19,4.52,-0.80481,0.00021,8.67599]
[1780407797579,42.14,68836.71,4.52,-0.80533,0.00021,8.66162]
[1780407800767,42.14,68828.42,4.52,-0.80707,0.00021,8.61328]
[1780407803622,42.14,68830.57,4.52,-0.80663,0.00021,8.62546]
[1780407806644,42.12,68799.35,4.52,-0.81313,0.0002,8.44229]
[1780407807690,42.12,68789.49,4.52,-0.81513,0.0002,8.38511]
[1780407808675,42.12,68790.2,4.52,-0.81499,0.0002,8.38914]
[1780407809681,42.12,68788.29,4.52,-0.81538,0.0002,8.37788]
[1780407813710,42.11,68797.42,4.52,-0.81367,0.0002,8.42332]
[1780407814716,42.11,68800.74,4.52,-0.813,0.0002,8.44239]
[1780407816733,42.11,68804.41,4.52,-0.81226,0.0002,8.46341]
[1780407819750,42.11,68810.31,4.52,-0.81106,0.0002,8.49742]
[1780407821769,42.11,68814.12,4.52,-0.81028,0.0002,8.51941]
[1780407825794,42.11,68808.5,4.52,-0.81144,0.0002,8.48667]
[1780407826801,42.11,68807.81,4.52,-0.81158,0.0002,8.48267]
[1780407831835,42.11,68811.12,4.52,-0.81091,0.0002,8.50185]
[1780407834856,42.11,68794.17,4.52,-0.81435,0.0002,8.40362]
[1780407835864,42.11,68789.61,4.52,-0.81528,0.0002,8.377]
[1780407839891,42.11,68779.7,4.52,-0.81727,0.0002,8.31938]
[1780407840969,42.11,68769.47,4.52,-0.81931,0.0002,8.25987]
[1780407842916,42.11,68753.26,4.52,-0.82252,0.0002,8.16533]
[1780407843923,42.11,68753.78,4.52,-0.82243,0.0002,8.1682]
[1780407845969,42.1,68736.92,4.52,-0.82574,0.00019,8.06947]
[1780407846957,42.1,68734.3,4.52,-0.82625,0.00019,8.05412]
[1780407847991,42.1,68755.07,4.52,-0.82218,0.0002,8.17541]
[1780407848968,42.1,68755.78,4.52,-0.82204,0.0002,8.17955]
[1780407849975,42.1,68768.05,4.52,-0.81961,0.0002,8.25116]
[1780407851137,42.1,68771.76,4.52,-0.81887,0.0002,8.27278]
[1780407856018,42.11,68764.9,4.52,-0.82023,0.0002,8.23289]
[1780407858035,42.11,68757.74,4.52,-0.82165,0.0002,8.19126]
[1780407859042,42.1,68750.55,4.52,-0.82307,0.0002,8.14916]
[1780407860048,42.1,68761.55,4.52,-0.8209,0.0002,8.21319]
[1780407862063,42.1,68764.78,4.52,-0.82026,0.0002,8.23208]
[1780407867098,42.1,68768.91,4.52,-0.81945,0.0002,8.25599]
[1780407868105,42.1,68763.26,4.52,-0.82057,0.0002,8.22309]
[1780407873139,42.1,68766.19,4.52,-0.8201,0.0002,8.23318]
[1780407874197,42.1,68772.02,4.52,-0.81894,0.0002,8.26713]
[1780407876174,42.1,68772.87,4.52,-0.81877,0.0002,8.27204]
[1780407881351,42.1,68780.69,4.52,-0.81721,0.0002,8.3174]
[1780407883213,42.1,68775.65,4.52,-0.81822,0.0002,8.28799]
[1780407888249,42.1,68776.3,4.52,-0.8181,0.0002,8.29161]
[1780407893283,42.1,68772.83,4.52,-0.8188,0.0002,8.27125]
[1780407895296,42.1,68765.2,4.52,-0.82032,0.0002,8.22674]
[1780407899324,42.1,68770.52,4.52,-0.81927,0.0002,8.2574]
[1780407901494,42.1,68787.35,4.52,-0.81591,0.0002,8.35518]
[1780407903360,42.1,68790.65,4.52,-0.81525,0.0002,8.37409]
[1780407905383,42.09,68814.79,4.52,-0.81035,0.00021,8.51389]
[1780407906389,42.09,68830.86,4.52,-0.80704,0.00021,8.60656]
[1780407907399,42.09,68827.9,4.52,-0.80766,0.00021,8.58934]
[1780407910422,42.09,68823.28,4.52,-0.80862,0.00021,8.56253]
[1780407911570,42.09,68816.46,4.52,-0.81002,0.00021,8.52302]
[1780407915464,42.09,68815.2,4.52,-0.81029,0.00021,8.51561]
[1780407916472,42.09,68824.55,4.52,-0.80837,0.00021,8.56953]
[1780407918482,42.09,68837.03,4.52,-0.80579,0.00021,8.64125]
[1780407921655,42.09,68826.09,4.52,-0.80807,0.00021,8.57776]
[1780407925532,42.08,68835.58,4.52,-0.80612,0.00021,8.63227]
[1780407926539,42.08,68835.48,4.52,-0.80615,0.00021,8.63146]
[1780407929560,42.08,68826.34,4.52,-0.80805,0.00021,8.5785]
[1780407930565,42.08,68821.04,4.52,-0.80914,0.00021,8.54783]
[1780407931729,42.08,68809.14,4.52,-0.8117,0.0002,8.47196]
[1780407932582,42.08,68809.0,4.52,-0.81173,0.0002,8.47107]
[1780407935611,42.08,68825.9,4.52,-0.80826,0.00021,8.56863]
[1780407936617,42.08,68834.0,4.52,-0.80659,0.00021,8.61523]
[1780407941798,42.07,68832.71,4.52,-0.80688,0.00021,8.60711]
[1780407944687,42.07,68841.26,4.52,-0.80512,0.00021,8.65606]
[1780407945693,42.07,68848.51,4.52,-0.8036,0.00021,8.69777]
[1780407947706,42.07,68840.65,4.52,-0.80525,0.00021,8.6524]
[1780407950728,42.07,68853.95,4.52,-0.80247,0.00021,8.72885]
[1780407951901,42.07,68863.21,4.52,-0.80052,0.00021,8.78193]
[1780407952745,42.07,68862.61,4.52,-0.80065,0.00021,8.77839]
[1780407953751,42.07,68850.64,4.52,-0.80317,0.00021,8.70966]
[1780407958787,42.07,68842.73,4.52,-0.80484,0.00021,8.6638]
[1780407959793,42.07,68839.31,4.52,-0.80555,0.00021,8.64404]
[1780407961970,42.07,68850.17,4.52,-0.80329,0.00021,8.70649]
[1780407963822,42.07,68850.0,4.52,-0.80332,0.00021,8.70551]
[1780407964828,42.07,68857.07,4.52,-0.80184,0.00021,8.74611]
[1780407965840,42.07,68856.63,4.52,-0.80193,0.00021,8.74352]
[1780407967850,42.06,68851.05,4.52,-0.80311,0.00021,8.71137]
[1780407970871,42.06,68847.38,4.52,-0.80388,0.00021,8.69024]
[1780407974899,42.06,68834.41,4.52,-0.80659,0.00021,8.61529]
[1780407975907,42.06,68829.57,4.52,-0.8076,0.00021,8.5872]
[1780407976913,42.06,68819.8,4.52,-0.80962,0.00021,8.53061]
[1780407977923,42.06,68820.41,4.52,-0.8095,0.00021,8.53409]
[1780407982957,42.06,68812.68,4.52,-0.81109,0.0002,8.48908]
[1780407983964,42.06,68803.31,4.52,-0.81301,0.0002,8.43475]
[1780407984972,42.06,68801.16,4.52,-0.81345,0.0002,8.42222]
[1780407990014,42.06,68799.15,4.52,-0.81386,0.0002,8.41031]
[1780407995044,42.06,68791.11,4.52,-0.81562,0.0002,8.35624]
[1780408000077,42.05,68792.88,4.52,-0.81527,0.0002,8.36614]
[1780408002252,42.05,68780.82,4.52,-0.81771,0.0002,8.29576]
[1780408004105,42.05,68781.41,4.52,-0.81759,0.0002,8.29911]
[1780408006118,42.05,68786.56,4.52,-0.81656,0.0002,8.329]
[1780408011154,42.05,68787.32,4.52,-0.81641,0.0002,8.33322]
[1780408012322,42.05,68781.62,4.52,-0.81756,0.0002,8.29997]
[1780408015181,42.05,68775.79,4.52,-0.81873,0.0002,8.26594]
[1780408020217,42.05,68778.1,4.52,-0.81827,0.0002,8.27949]
[1780408022394,42.05,68785.87,4.52,-0.81671,0.0002,8.32473]
[1780408028273,42.05,68785.28,4.52,-0.81684,0.0002,8.32106]
[1780408029280,42.05,68776.3,4.52,-0.81864,0.0002,8.26872]
[1780408030287,42.05,68773.16,4.52,-0.81926,0.0002,8.25043]
[1780408032468,42.05,68780.54,4.52,-0.81778,0.0002,8.29356]
[1780408034319,42.05,68783.24,4.52,-0.81724,0.0002,8.30942]
[1780408035323,42.05,68788.92,4.52,-0.81609,0.0002,8.34254]
[1780408037336,42.05,68788.95,4.52,-0.81608,0.0002,8.34279]
[1780408042540,42.05,68776.21,4.52,-0.81863,0.0002,8.26886]
[1780408048425,42.05,68763.46,4.52,-0.82117,0.0002,8.19451]
[1780408049433,42.05,68761.47,4.52,-0.82156,0.0002,8.18299]
[1780408054473,42.05,68763.32,4.52,-0.82129,0.0002,8.18733]
[1780408055478,42.06,68769.63,4.52,-0.82003,0.0002,8.22424]
[1780408057490,42.06,68765.48,4.52,-0.82085,0.0002,8.20015]
[1780408061519,42.06,68772.5,4.52,-0.81944,0.0002,8.24142]
[1780408066585,42.06,68773.28,4.52,-0.81928,0.0002,8.24617]
[1780408067564,42.06,68765.07,4.52,-0.82091,0.0002,8.19841]
[1780408069585,42.06,68771.23,4.52,-0.81968,0.0002,8.23443]
[1780408070585,42.06,68785.97,4.52,-0.81673,0.0002,8.32031]
[1780408071592,42.06,68796.18,4.52,-0.81467,0.0002,8.37958]
[1780408074611,42.06,68790.89,4.52,-0.81574,0.0002,8.34878]
[1780408079655,42.06,68797.41,4.52,-0.81442,0.0002,8.3867]
[1780408082825,42.06,68791.31,4.52,-0.81566,0.0002,8.35121]
[1780408085702,42.06,68780.48,4.52,-0.81783,0.0002,8.28833]
[1780408087712,42.06,68771.77,4.52,-0.81958,0.0002,8.23758]
[1780408092898,42.06,68776.68,4.52,-0.81859,0.0002,8.26635]
[1780408093756,42.06,68776.68,4.52,-0.81859,0.0002,8.26634]
[1780408095771,42.06,68784.13,4.52,-0.8171,0.0002,8.30965]
[1780408097785,42.06,68789.91,4.52,-0.81594,0.0002,8.34312]
[1780408098791,42.06,68800.06,4.52,-0.81389,0.0002,8.40206]
[1780408103826,42.06,68804.36,4.52,-0.81302,0.0002,8.42686]
[1780408104833,42.06,68810.7,4.52,-0.81173,0.0002,8.46352]
[1780408107854,42.06,68819.63,4.52,-0.8099,0.00021,8.51515]
[1780408110875,42.06,68824.76,4.52,-0.80885,0.00021,8.54458]
[1780408113043,42.05,68830.42,4.52,-0.8078,0.00021,8.57007]
[1780408114902,42.05,68824.98,4.52,-0.80893,0.00021,8.53841]
[1780408119938,42.05,68824.23,4.52,-0.80911,0.00021,8.53363]
[1780408124993,42.05,68821.88,4.52,-0.80961,0.00021,8.51956]
[1780408125998,42.05,68813.99,4.52,-0.81124,0.00021,8.47369]
[1780408127001,42.05,68811.37,4.52,-0.81177,0.0002,8.45849]
[1780408131030,42.05,68800.52,4.52,-0.81399,0.0002,8.3954]
[1780408132037,42.04,68798.57,4.52,-0.81439,0.0002,8.38394]
[1780408136068,42.04,68792.16,4.52,-0.8157,0.0002,8.34622]
[1780408138080,42.04,68797.58,4.52,-0.81461,0.0002,8.37754]
[1780408143114,42.04,68787.02,4.52,-0.81677,0.0002,8.31549]
[1780408144122,42.04,68785.47,4.52,-0.81708,0.0002,8.30642]
[1780408147143,42.04,68770.11,4.52,-0.82016,0.0002,8.21676]
[1780408148150,42.04,68768.37,4.52,-0.82051,0.0002,8.20665]
[1780408150166,42.04,68759.58,4.52,-0.82225,0.0002,8.15546]
[1780408151173,42.04,68745.1,4.52,-0.82509,0.0002,8.07095]
[1780408152180,42.04,68735.54,4.52,-0.82696,0.00019,8.01495]
[1780408153187,42.04,68735.73,4.52,-0.82692,0.00019,8.01606]
[1780408158222,42.04,68734.54,4.52,-0.82715,0.00019,8.00919]
[1780408160236,42.04,68746.17,4.52,-0.82488,0.0002,8.07724]
[1780408161242,42.04,68745.94,4.52,-0.82493,0.0002,8.07583]
[1780408165270,42.04,68737.27,4.52,-0.82663,0.00019,8.02491]
[1780408167284,42.04,68745.49,4.52,-0.82502,0.0002,8.07299]
[1780408168292,42.04,68746.94,4.52,-0.82474,0.0002,8.0814]
[1780408171312,42.03,68733.03,4.52,-0.82757,0.00019,7.99283]
[1780408172320,42.03,68729.52,4.52,-0.82825,0.00019,7.9723]
[1780408176352,42.03,68723.5,4.52,-0.82944,0.00019,7.93619]
[1780408177357,42.03,68728.1,4.52,-0.82856,0.00019,7.96309]
[1780408179374,42.03,68733.16,4.52,-0.82758,0.00019,7.99254]
[1780408180378,42.03,68738.97,4.52,-0.82645,0.00019,8.02658]
[1780408182396,42.03,68749.13,4.52,-0.82447,0.0002,8.08598]
[1780408183543,42.03,68768.44,4.52,-0.82065,0.0002,8.19873]
[1780408184409,42.03,68768.55,4.52,-0.82063,0.0002,8.19939]
[1780408185416,42.03,68773.15,4.52,-0.81971,0.0002,8.22629]
[1780408187435,42.03,68775.45,4.52,-0.81925,0.0002,8.23974]
[1780408192470,42.03,68771.12,4.52,-0.82011,0.0002,8.2146]
[1780408197504,42.03,68776.34,4.52,-0.81906,0.0002,8.2453]
[1780408198513,42.03,68778.83,4.52,-0.81856,0.0002,8.25982]
[1780408202544,42.03,68772.66,4.52,-0.8198,0.0002,8.22383]
[1780408206570,42.03,68780.61,4.52,-0.8182,0.0002,8.27029]
[1780408211611,42.03,68776.06,4.52,-0.81912,0.0002,8.24368]
[1780408216652,42.03,68780.33,4.52,-0.81826,0.0002,8.26856]
[1780408219674,42.03,68769.65,4.52,-0.8204,0.0002,8.20618]
[1780408220678,42.03,68766.55,4.52,-0.82101,0.0002,8.18813]
[1780408223832,42.03,68774.07,4.52,-0.81951,0.0002,8.23228]
[1780408229740,42.03,68774.41,4.52,-0.81944,0.0002,8.23436]
[1780408230747,42.03,68764.96,4.52,-0.82132,0.0002,8.17924]
[1780408232767,42.03,68763.63,4.52,-0.82169,0.0002,8.16448]
[1780408233904,42.03,68778.5,4.52,-0.81873,0.0002,8.25123]
[1780408234776,42.03,68778.5,4.52,-0.81873,0.0002,8.25127]
[1780408235786,42.03,68777.79,4.52,-0.81887,0.0002,8.24713]
[1780408236790,42.03,68771.88,4.52,-0.82005,0.0002,8.21266]
[1780408237797,42.03,68768.75,4.52,-0.82068,0.0002,8.19433]
[1780408239811,42.03,68755.54,4.52,-0.82329,0.0002,8.11723]
[1780408240821,42.03,68743.95,4.52,-0.82557,0.0002,8.04939]
[1780408241825,42.03,68741.35,4.52,-0.82608,0.0002,8.0342]
[1780408242832,42.03,68734.33,4.52,-0.82744,0.00019,7.99311]
[1780408243977,42.03,68737.32,4.52,-0.82686,0.00019,8.01071]
[1780408249881,42.03,68739.88,4.52,-0.82636,0.0002,8.02569]
[1780408254062,42.03,68745.39,4.52,-0.82528,0.0002,8.05795]
[1780408259953,42.03,68748.28,4.52,-0.82473,0.0002,8.07459]
[1780408262973,42.03,68738.87,4.52,-0.82657,0.00019,8.01935]
[1780408264138,42.03,68723.45,4.52,-0.82956,0.00019,7.92913]
[1780408270026,42.03,68721.61,4.52,-0.8299,0.00019,7.91865]
[1780408272047,42.03,68712.51,4.52,-0.83165,0.00019,7.86532]
[1780408273051,42.03,68709.55,4.52,-0.83222,0.00019,7.84793]
[1780408274208,42.03,68703.04,4.52,-0.83346,0.00019,7.80969]
[1780408276075,42.03,68704.78,4.52,-0.83313,0.00019,7.81986]
[1780408277098,42.03,68711.13,4.52,-0.83192,0.00019,7.85706]
[1780408279104,42.03,68701.08,4.52,-0.83384,0.00019,7.79801]
[1780408282120,42.03,68695.18,4.52,-0.83495,0.00019,7.76337]
[1780408283137,42.03,68690.31,4.52,-0.83587,0.00019,7.73487]
[1780408284282,42.03,68683.11,4.52,-0.83722,0.00019,7.69274]
[1780408286153,42.03,68691.65,4.52,-0.83561,0.00019,7.74294]
[1780408287159,42.03,68692.0,4.52,-0.83554,0.00019,7.74504]
[1780408289172,42.03,68701.06,4.52,-0.83383,0.00019,7.79822]
[1780408294352,42.03,68701.45,4.52,-0.83387,0.00019,7.79331]
[1780408300247,42.03,68696.39,4.52,-0.83483,0.00019,7.76359]
[1780408305282,42.03,68694.06,4.52,-0.83527,0.00019,7.75001]
[1780408310317,42.03,68691.01,4.52,-0.83584,0.00019,7.73239]
[1780408315353,42.04,68692.33,4.52,-0.83558,0.00019,7.74039]
[1780408320389,42.04,68692.47,4.52,-0.83556,0.00019,7.74115]
[1780408325424,42.03,68692.14,4.52,-0.83562,0.00019,7.73909]
[1780408326431,42.03,68698.29,4.52,-0.83446,0.00019,7.77514]
[1780408327438,42.03,68700.06,4.52,-0.83413,0.00019,7.78545]
[1780408329452,42.03,68707.87,4.52,-0.83265,0.00019,7.83109]
[1780408330459,42.03,68710.05,4.52,-0.83224,0.00019,7.84373]
[1780408332474,42.03,68703.71,4.52,-0.83345,0.00019,7.80628]
[1780408334634,42.03,68697.93,4.52,-0.83456,0.00019,7.77218]
[1780408340531,42.03,68702.89,4.52,-0.83362,0.00019,7.80113]
[1780408345565,42.03,68700.23,4.52,-0.83413,0.00019,7.78546]
[1780408347582,42.03,68682.4,4.52,-0.83748,0.00019,7.68096]
[1780408348589,42.03,68675.61,4.52,-0.83875,0.00019,7.64113]
[1780408351614,42.03,68668.79,4.52,-0.84013,0.00019,7.59418]
[1780408356644,42.03,68669.58,4.52,-0.83999,0.00019,7.59853]
[1780408359667,42.03,68680.64,4.52,-0.83794,0.00019,7.66333]
[1780408360674,42.03,68686.99,4.52,-0.83675,0.00019,7.70061]
[1780408361683,42.03,68689.06,4.52,-0.83635,0.00019,7.71286]
[1780408362689,42.03,68670.3,4.52,-0.83986,0.00019,7.60258]
[1780408363695,42.03,68670.45,4.52,-0.83984,0.00019,7.6034]
[1780408368730,42.02,68675.78,4.52,-0.83886,0.00019,7.63433]
[1780408373764,42.03,68675.32,4.52,-0.83894,0.00019,7.63186]
[1780408377794,42.03,68681.22,4.52,-0.83783,0.00019,7.66667]
[1780408382831,42.03,68682.54,4.52,-0.83758,0.00019,7.67458]
[1780408384996,42.03,68693.33,4.52,-0.83554,0.00019,7.73813]
[1780408386856,42.03,68698.17,4.52,-0.83462,0.00019,7.76665]
[1780408388875,42.03,68703.74,4.52,-0.83357,0.00019,7.79934]
[1780408389882,42.03,68715.46,4.52,-0.83133,0.00019,7.86803]
[1780408390892,42.03,68712.44,4.52,-0.83191,0.00019,7.85021]
[1780408392903,42.03,68705.0,4.52,-0.83334,0.00019,7.8064]
[1780408393913,42.03,68705.46,4.52,-0.83325,0.00019,7.80906]
[1780408395069,42.03,68694.36,4.52,-0.83536,0.00019,7.74391]
[1780408396930,42.03,68694.55,4.52,-0.83532,0.00019,7.74506]
[1780408398945,42.03,68700.4,4.52,-0.83421,0.00019,7.77945]
[1780408400959,42.03,68686.86,4.52,-0.83676,0.00019,7.70004]
[1780408401967,42.03,68687.05,4.52,-0.83672,0.00019,7.70125]
[1780408407001,42.03,68686.11,4.52,-0.83688,0.00019,7.69628]
[1780408411036,42.03,68696.5,4.52,-0.83502,0.00019,7.7507]
[1780408412044,42.04,68696.78,4.52,-0.83497,0.00019,7.75246]
[1780408413049,42.04,68702.3,4.52,-0.83392,0.00019,7.78483]
[1780408414056,42.04,68698.84,4.52,-0.83458,0.00019,7.76455]
[1780408417077,42.04,68692.98,4.52,-0.83568,0.00019,7.73035]
[1780408422113,42.04,68693.93,4.52,-0.83549,0.00019,7.73621]
[1780408427177,42.04,68702.96,4.52,-0.83377,0.00019,7.78952]
[1780408428180,42.04,68694.43,4.52,-0.83538,0.00019,7.73958]
[1780408430188,42.04,68704.03,4.52,-0.83356,0.00019,7.79593]
[1780408431195,42.04,68706.87,4.52,-0.83302,0.00019,7.81258]
[1780408433208,42.04,68714.13,4.52,-0.83164,0.00019,7.85506]
[1780408438243,42.04,68712.59,4.52,-0.83194,0.00019,7.84567]
[1780408440258,42.04,68706.72,4.52,-0.83307,0.00019,7.8111]
[1780408442289,42.04,68694.04,4.52,-0.83547,0.00019,7.73673]
[1780408443292,42.04,68687.11,4.52,-0.83678,0.00019,7.69615]
[1780408444290,42.04,68685.62,4.52,-0.83705,0.00019,7.68753]
[1780408449328,42.04,68680.3,4.52,-0.83804,0.00019,7.65645]
[1780408452352,42.04,68673.46,4.52,-0.83933,0.00019,7.61611]
[1780408457388,42.04,68670.26,4.52,-0.83993,0.00019,7.59687]
[1780408462422,42.03,68670.26,4.52,-0.83995,0.00019,7.59646]
[1780408465595,42.03,68680.62,4.52,-0.83803,0.00019,7.65695]
[1780408467458,42.03,68688.92,4.52,-0.83648,0.00019,7.70554]
[1780408468463,42.03,68689.15,4.52,-0.83643,0.00019,7.70685]
[1780408470478,42.03,68697.87,4.52,-0.83479,0.00019,7.7579]
[1780408471485,42.03,68699.49,4.52,-0.8346,0.00019,7.76041]
[1780408476521,42.03,68700.13,4.52,-0.83447,0.00019,7.7643]
[1780408479543,42.03,68693.91,4.52,-0.83565,0.00019,7.72789]
[1780408480549,42.03,68692.0,4.52,-0.836,0.00019,7.71677]
[1780408484578,42.03,68689.44,4.52,-0.83647,0.00019,7.70216]
[1780408486592,42.04,68696.17,4.52,-0.8352,0.00019,7.74185]
[1780408490619,42.04,68698.2,4.52,-0.8348,0.00019,7.75404]
[1780408494648,42.04,68690.75,4.52,-0.8362,0.00019,7.71065]
[1780408497668,42.04,68687.86,4.52,-0.83673,0.00019,7.69404]
[1780408501697,42.04,68682.72,4.52,-0.8377,0.00019,7.66388]
[1780408502706,42.04,68675.15,4.52,-0.83911,0.00019,7.61931]
[1780408503710,42.04,68679.43,4.52,-0.83832,0.00019,7.64432]
[1780408508750,42.04,68676.41,4.52,-0.8389,0.00019,7.62606]
[1780408509756,42.04,68682.52,4.52,-0.83776,0.00019,7.66197]
[1780408510771,42.04,68684.5,4.52,-0.83738,0.00019,7.67374]
[1780408514794,42.04,68695.96,4.52,-0.8352,0.00019,7.74157]
[1780408515952,42.04,68701.88,4.52,-0.83408,0.00019,7.77635]
[1780408516808,42.04,68702.06,4.52,-0.83405,0.00019,7.77742]
[1780408518824,42.04,68708.11,4.52,-0.83289,0.00019,7.81291]
[1780408523858,42.04,68701.51,4.52,-0.83415,0.00019,7.77411]
[1780408524866,42.04,68700.19,4.52,-0.8344,0.00019,7.76639]
[1780408529920,42.04,68694.77,4.52,-0.83542,0.00019,7.73488]
[1780408530923,42.04,68689.55,4.52,-0.8364,0.00019,7.70436]
[1780408533944,42.04,68686.56,4.52,-0.83707,0.00019,7.67992]
[1780408536964,42.05,68685.92,4.52,-0.83718,0.00019,7.67654]
[1780408537972,42.05,68691.1,4.52,-0.8362,0.00019,7.70708]
[1780408540994,42.05,68692.59,4.52,-0.83591,0.00019,7.71619]
[1780408546168,42.05,68686.5,4.52,-0.83704,0.00019,7.68083]
[1780408549052,42.05,68680.97,4.52,-0.83808,0.00019,7.64844]
[1780408551065,42.05,68686.29,4.52,-0.83707,0.00019,7.67989]
[1780408553080,42.05,68689.39,4.52,-0.83648,0.00019,7.69836]
[1780408558116,42.06,68690.77,4.52,-0.8362,0.00019,7.70706]
[1780408562158,42.06,68679.34,4.52,-0.83833,0.00019,7.64054]
[1780408563154,42.06,68673.36,4.52,-0.83945,0.00019,7.60538]
[1780408564160,42.06,68677.82,4.52,-0.83862,0.00019,7.63148]
[1780408569195,42.06,68670.52,4.52,-0.83999,0.00019,7.58822]
[1780408574231,42.06,68672.04,4.52,-0.8397,0.00019,7.59732]
[1780408579267,42.06,68672.57,4.52,-0.83959,0.00019,7.60091]
[1780408580272,42.06,68683.41,4.52,-0.83756,0.00019,7.66457]
[1780408581281,42.06,68690.4,4.52,-0.83625,0.00019,7.70556]
[1780408582288,42.06,68692.7,4.52,-0.83581,0.00019,7.71926]
[1780408587320,42.07,68694.44,4.52,-0.83546,0.00019,7.72995]
[1780408592361,42.07,68699.86,4.52,-0.83453,0.00019,7.75538]
[1780408594374,42.07,68713.62,4.52,-0.8319,0.00019,7.83619]
[1780408595387,42.07,68717.72,4.52,-0.83111,0.00019,7.86031]
[1780408596518,42.07,68707.42,4.52,-0.83308,0.00019,7.80017]
[1780408600416,42.08,68705.74,4.52,-0.83338,0.00019,7.79095]
[1780408601425,42.08,68713.3,4.52,-0.83193,0.00019,7.83533]
[1780408603438,42.08,68708.0,4.52,-0.83293,0.00019,7.80455]
[1780408605452,42.08,68702.44,4.52,-0.83398,0.00019,7.77215]
[1780408610487,42.08,68712.34,4.52,-0.83207,0.00019,7.83092]
[1780408614514,42.09,68722.33,4.52,-0.83014,0.00019,7.8898]
[1780408619551,42.09,68722.81,4.52,-0.83003,0.00019,7.89302]
[1780408624586,42.09,68720.08,4.52,-0.83056,0.00019,7.87718]
[1780408629628,42.09,68718.4,4.52,-0.83087,0.00019,7.86754]
[1780408630632,42.09,68706.39,4.52,-0.83317,0.00019,7.79711]
[1780408632645,42.09,68711.52,4.52,-0.8322,0.00019,7.82706]
[1780408636802,42.09,68704.67,4.52,-0.83351,0.00019,7.78687]
[1780408638687,42.09,68699.37,4.52,-0.83451,0.00019,7.75582]
[1780408640702,42.09,68691.34,4.52,-0.83603,0.00019,7.70891]
[1780408642715,42.09,68686.93,4.52,-0.83685,0.00019,7.68333]
[1780408644729,42.09,68681.69,4.52,-0.83782,0.00019,7.65293]
[1780408649765,42.1,68678.32,4.52,-0.83842,0.00019,7.63415]
[1780408654800,42.1,68678.22,4.52,-0.83851,0.00019,7.6276]
[1780408659835,42.11,68675.62,4.52,-0.83897,0.00019,7.61341]
[1780408664869,42.11,68680.54,4.52,-0.83801,0.00019,7.64332]
[1780408669904,42.12,68679.51,4.52,-0.83818,0.00019,7.63819]
[1780408672930,42.12,68675.05,4.52,-0.83899,0.00019,7.61252]
[1780408677961,42.13,68678.99,4.52,-0.83823,0.00019,7.63653]
[1780408682998,42.13,68673.19,4.52,-0.83928,0.00019,7.60357]
[1780408685010,42.13,68668.68,4.52,-0.8401,0.00019,7.57752]
[1780408690047,42.14,68673.35,4.52,-0.83922,0.00019,7.60522]
[1780408695084,42.14,68669.23,4.52,-0.83999,0.00019,7.58103]
[1780408697232,42.14,68660.6,4.52,-0.84158,0.00018,7.53072]
[1780408699111,42.14,68655.14,4.52,-0.84258,0.00018,7.49886]
[1780408704146,42.14,68654.23,4.52,-0.84274,0.00018,7.4936]
[1780408709181,42.14,68652.35,4.52,-0.84308,0.00018,7.48285]
[1780408713210,42.14,68658.41,4.52,-0.84208,0.00018,7.51142]
[1780408718244,42.14,68654.59,4.52,-0.84277,0.00018,7.48921]
[1780408723278,42.14,68655.16,4.52,-0.84266,0.00018,7.49276]
[1780408728316,42.14,68656.38,4.52,-0.84243,0.00018,7.50016]
[1780408733350,42.14,68653.58,4.52,-0.84294,0.00018,7.48399]
[1780408738384,42.15,68655.31,4.52,-0.84261,0.00018,7.49443]
[1780408740399,42.15,68649.11,4.52,-0.84374,0.00018,7.45838]
[1780408744427,42.15,68645.13,4.52,-0.84445,0.00018,7.43543]
[1780408746443,42.15,68650.78,4.52,-0.84342,0.00018,7.46869]
[1780408747584,42.15,68649.59,4.52,-0.84363,0.00018,7.46194]
[1780408748456,42.15,68649.55,4.52,-0.84363,0.00018,7.46178]
[1780408753493,42.15,68649.19,4.52,-0.84368,0.00018,7.46009]
[1780408756513,42.16,68654.94,4.52,-0.84263,0.00018,7.49388]
[1780408761547,42.16,68651.63,4.52,-0.84322,0.00018,7.47481]
[1780408766583,42.16,68650.71,4.52,-0.84338,0.00018,7.46972]
[1780408767731,42.16,68664.08,4.52,-0.84092,0.00018,7.54797]
[1780408768598,42.16,68664.25,4.52,-0.84089,0.00018,7.54892]
[1780408770612,42.16,68657.83,4.52,-0.84208,0.00018,7.51133]
[1780408772625,42.16,68663.51,4.52,-0.84115,0.00018,7.53747]
[1780408777808,42.16,68683.01,4.52,-0.83753,0.00019,7.6513]
[1780408778667,42.16,68682.86,4.52,-0.83756,0.00019,7.65043]
[1780408780682,42.16,68695.24,4.52,-0.83523,0.00019,7.72272]
[1780408782716,42.16,68683.5,4.52,-0.83745,0.00019,7.65398]
[1780408783722,42.16,68696.99,4.52,-0.83491,0.00019,7.73278]
[1780408784740,42.16,68705.24,4.52,-0.83334,0.00019,7.78102]
[1780408786745,42.15,68710.72,4.52,-0.8323,0.00019,7.81297]
[1780408791779,42.15,68704.91,4.52,-0.83342,0.00019,7.77884]
[1780408792787,42.15,68698.65,4.52,-0.8346,0.00019,7.74226]
[1780408796820,42.15,68692.44,4.52,-0.83578,0.00019,7.70572]
[1780408797968,42.15,68685.54,4.52,-0.83708,0.00019,7.6653]
[1780408798828,42.15,68685.43,4.52,-0.8371,0.00019,7.66472]
[1780408799837,42.15,68686.45,4.52,-0.83691,0.00019,7.67068]
[1780408801866,42.15,68706.38,4.52,-0.83314,0.00019,7.78725]
[1780408802877,42.15,68684.12,4.52,-0.83734,0.00019,7.65732]
[1780408803894,42.15,68683.69,4.52,-0.83742,0.00019,7.65481]
[1780408804889,42.15,68660.04,4.52,-0.84181,0.00018,7.51646]
[1780408805896,42.15,68656.99,4.52,-0.84237,0.00018,7.49864]
[1780408806911,42.15,68671.76,4.52,-0.83964,0.00019,7.58508]
[1780408807909,42.15,68681.59,4.52,-0.83781,0.00019,7.64264]
[1780408808917,42.15,68672.04,4.52,-0.83959,0.00019,7.58669]
[1780408810930,42.15,68677.57,4.52,-0.83857,0.00019,7.61885]
[1780408811938,42.15,68683.43,4.52,-0.83747,0.00019,7.65334]
[1780408812945,42.15,68678.2,4.52,-0.83845,0.00019,7.62258]
[1780408814957,42.15,68669.97,4.52,-0.83999,0.00019,7.57422]
[1780408817981,42.15,68655.52,4.52,-0.84265,0.00018,7.48962]
[1780408819993,42.15,68655.4,4.52,-0.84268,0.00018,7.48886]
[1780408823015,42.15,68645.95,4.52,-0.8444,0.00018,7.43376]
[1780408824027,42.15,68639.13,4.52,-0.84564,0.00018,7.39384]
[1780408825034,42.15,68637.34,4.52,-0.84596,0.00018,7.38354]
[1780408826041,42.15,68630.74,4.52,-0.84716,0.00018,7.3448]
[1780408827050,42.15,68628.71,4.52,-0.84752,0.00018,7.33283]
[1780408828056,42.15,68623.58,4.52,-0.84845,0.00018,7.30276]
[1780408830069,42.15,68619.3,4.52,-0.84921,0.00018,7.27768]
[1780408835104,42.15,68620.45,4.52,-0.84913,0.00018,7.27724]
[1780408840139,42.15,68614.96,4.52,-0.85011,0.00018,7.24519]
[1780408842153,42.15,68613.62,4.52,-0.85034,0.00018,7.23764]
[1780408843160,42.15,68622.52,4.52,-0.84875,0.00018,7.28966]
[1780408844166,42.15,68625.88,4.52,-0.84815,0.00018,7.30925]
[1780408848352,42.15,68633.24,4.52,-0.84682,0.00018,7.35235]
[1780408851217,42.15,68622.35,4.52,-0.84878,0.00018,7.28874]
[1780408852224,42.15,68616.74,4.52,-0.84978,0.00018,7.25595]
[1780408854238,42.15,68624.47,4.52,-0.84839,0.00018,7.30126]
[1780408855244,42.15,68629.57,4.52,-0.84747,0.00018,7.33116]
[1780408857258,42.15,68631.51,4.52,-0.84712,0.00018,7.34267]
[1780408858423,42.16,68638.77,4.52,-0.8458,0.00018,7.38518]
[1780408860293,42.16,68637.27,4.52,-0.84607,0.00018,7.37651]
[1780408861301,42.16,68627.93,4.52,-0.84776,0.00018,7.32196]
[1780408862305,42.16,68601.98,4.52,-0.85237,0.00018,7.17039]
[1780408863314,42.16,68601.59,4.52,-0.85244,0.00018,7.16816]
[1780408864315,42.16,68595.24,4.52,-0.85355,0.00018,7.13123]
[1780408865355,42.16,68602.47,4.52,-0.85228,0.00018,7.17352]
[1780408866355,42.16,68600.97,4.52,-0.85254,0.00018,7.16485]
[1780408867353,42.16,68582.79,4.52,-0.85572,0.00017,7.05887]
[1780408868512,42.16,68575.65,4.52,-0.85695,0.00017,7.0174]
[1780408869367,42.16,68575.65,4.52,-0.85695,0.00017,7.01738]
[1780408871387,42.16,68567.74,4.52,-0.85831,0.00017,6.9715]
[1780408873405,42.16,68572.9,4.52,-0.85742,0.00017,7.0015]
[1780408875418,42.16,68575.98,4.52,-0.85688,0.00017,7.01971]
[1780408880453,42.16,68574.54,4.52,-0.85711,0.00017,7.0121]
[1780408882468,42.16,68561.86,4.52,-0.85927,0.00017,6.93857]
[1780408883473,42.16,68561.55,4.52,-0.85932,0.00017,6.93686]
[1780408885489,42.17,68572.86,4.52,-0.85736,0.00017,7.00333]
[1780408886495,42.17,68575.04,4.52,-0.85698,0.00017,7.01637]
[1780408891531,42.17,68579.36,4.52,-0.85633,0.00017,7.03518]
[1780408892538,42.17,68593.91,4.52,-0.85379,0.00017,7.12]
[1780408893545,42.18,68598.74,4.52,-0.8529,0.00018,7.14974]
[1780408894558,42.18,68583.16,4.52,-0.85561,0.00017,7.05914]
[1780408895558,42.18,68575.83,4.52,-0.85687,0.00017,7.01664]
[1780408896565,42.18,68570.35,4.52,-0.85782,0.00017,6.98475]
[1780408898724,42.19,68576.5,4.52,-0.85674,0.00017,7.02106]
[1780408904623,42.19,68578.42,4.52,-0.85639,0.00017,7.03281]
[1780408908793,42.25,68587.28,4.52,-0.85452,0.00017,7.09552]
[1780408910663,42.26,68581.02,4.52,-0.85556,0.00017,7.06065]
[1780408911670,42.26,68572.15,4.52,-0.85707,0.00017,7.00968]
[1780408912683,42.27,68584.56,4.52,-0.85487,0.00017,7.08374]
[1780408914691,42.28,68585.88,4.52,-0.85459,0.00017,7.09314]
[1780408917713,42.3,68579.94,4.52,-0.85547,0.00017,7.06334]
[1780408922761,42.32,68619.95,4.52,-0.84833,0.00018,7.29943]
[1780408924771,42.34,68629.8,4.52,-0.84644,0.00018,7.36077]
[1780408925784,42.35,68633.15,4.52,-0.84582,0.00018,7.3806]
[1780408926783,42.35,68623.9,4.52,-0.84748,0.00018,7.32685]
[1780408927795,42.35,68613.93,4.52,-0.84926,0.00018,7.26879]
[1780408928949,42.35,68609.08,4.52,-0.85012,0.00018,7.24068]
[1780408930814,42.35,68605.83,4.52,-0.8507,0.00018,7.22182]
[1780408935847,42.35,68593.21,4.52,-0.85291,0.00017,7.14872]
[1780408936855,42.35,68588.59,4.52,-0.85368,0.00017,7.12311]
[1780408937862,42.36,68579.86,4.52,-0.85515,0.00017,7.07402]
[1780408939019,42.38,68578.73,4.52,-0.85521,0.00017,7.07186]
[1780408940884,42.39,68571.8,4.52,-0.8564,0.00017,7.03196]
[1780408941891,42.39,68564.3,4.52,-0.85768,0.00017,6.98867]
[1780408942899,42.39,68570.64,4.52,-0.85659,0.00017,7.02551]
[1780408943908,42.39,68580.63,4.52,-0.85486,0.00017,7.08366]
[1780408944912,42.39,68577.97,4.52,-0.85531,0.00017,7.06846]
[1780408947932,42.4,68592.54,4.52,-0.85271,0.00017,7.15499]
[1780408949137,42.4,68597.64,4.52,-0.85182,0.00018,7.18468]
[1780408952969,42.4,68605.65,4.52,-0.85052,0.00018,7.22419]
[1780408955989,42.4,68615.76,4.52,-0.84873,0.00018,7.28281]
[1780408956996,42.4,68620.99,4.52,-0.84779,0.00018,7.31327]
[1780408958004,42.4,68628.37,4.52,-0.84647,0.00018,7.35623]
[1780408959211,42.4,68632.42,4.52,-0.84574,0.00018,7.37983]
[1780408961035,42.4,68638.56,4.52,-0.84463,0.00018,7.41553]
[1780408964076,42.4,68643.99,4.52,-0.84364,0.00018,7.44723]
[1780408968082,42.4,68636.98,4.52,-0.8449,0.00018,7.40667]
[1780408969090,42.41,68627.09,4.52,-0.84668,0.00018,7.34927]
[1780408970096,42.4,68610.24,4.52,-0.84969,0.00018,7.25131]
[1780408974130,42.4,68602.43,4.52,-0.85107,0.00018,7.20596]
[1780408976144,42.41,68592.04,4.52,-0.85287,0.00017,7.14643]
[1780408978158,42.41,68589.1,4.52,-0.85338,0.00017,7.12965]
[1780408980173,42.42,68582.91,4.52,-0.8544,0.00017,7.09567]
[1780408982186,42.43,68572.58,4.52,-0.85613,0.00017,7.03775]
[1780408983193,42.43,68569.34,4.52,-0.85666,0.00017,7.01992]
[1780408984210,42.45,68563.77,4.52,-0.85752,0.00017,6.9908]
[1780408986216,42.45,68558.16,4.52,-0.85846,0.00017,6.95898]
[1780408988230,42.46,68555.69,4.52,-0.85886,0.00017,6.9453]
[1780408991250,42.46,68550.67,4.52,-0.85968,0.00017,6.91731]
[1780408996286,42.48,68542.79,4.52,-0.86092,0.00017,6.87496]
[1780408999504,42.48,68555.6,4.52,-0.85874,0.00017,6.94943]
[1780409001321,42.48,68558.44,4.52,-0.85823,0.00017,6.96659]
[1780409003336,42.49,68576.03,4.52,-0.85519,0.00017,7.06902]
[1780409004345,42.49,68579.02,4.52,-0.85467,0.00017,7.08652]
[1780409005351,42.49,68566.77,4.52,-0.85677,0.00017,7.01576]
[1780409006358,42.49,68557.51,4.52,-0.85835,0.00017,6.96257]
[1780409008372,42.49,68537.1,4.52,-0.86179,0.00017,6.84503]
[1780409009586,42.49,68536.07,4.52,-0.86195,0.00017,6.83949]
[1780409011393,42.5,68534.09,4.52,-0.86237,0.00017,6.82214]
[1780409016428,42.51,68535.04,4.52,-0.86216,0.00017,6.8294]
[1780409019655,42.51,68540.61,4.52,-0.8612,0.00017,6.86229]
[1780409022471,42.52,68547.55,4.52,-0.86,0.00017,6.90315]
[1780409024486,42.54,68541.13,4.52,-0.86096,0.00017,6.87017]
[1780409025494,42.54,68533.81,4.52,-0.86218,0.00017,6.82847]
[1780409029726,42.55,68521.3,4.52,-0.86421,0.00017,6.75817]
[1780409030545,42.55,68521.17,4.52,-0.86422,0.00017,6.75788]
[1780409032546,42.55,68528.4,4.52,-0.863,0.00017,6.80017]
[1780409034562,42.56,68533.55,4.52,-0.86212,0.00017,6.83043]
[1780409035565,42.56,68542.01,4.52,-0.8607,0.00017,6.87931]
[1780409036594,42.56,68549.37,4.52,-0.85944,0.00017,6.92196]
[1780409041609,42.61,68545.44,4.52,-0.85981,0.00017,6.90918]
[1780409043624,42.64,68540.06,4.52,-0.86057,0.00017,6.88316]
[1780409045638,42.67,68531.97,4.52,-0.86175,0.00017,6.84286]
[1780409047653,42.67,68526.01,4.52,-0.86272,0.00017,6.80942]
[1780409049871,42.68,68514.62,4.52,-0.86458,0.00016,6.74497]
[1780409050673,42.69,68515.26,4.52,-0.86437,0.00016,6.75218]
[1780409053693,42.7,68527.24,4.52,-0.86236,0.00017,6.82166]
[1780409057722,42.71,68522.21,4.52,-0.86316,0.00017,6.79426]
[1780409058728,42.71,68520.66,4.52,-0.8634,0.00017,6.7858]
[1780409060744,42.71,68520.15,4.52,-0.86347,0.00017,6.78351]
[1780409063764,42.72,68522.32,4.52,-0.86307,0.00017,6.79705]
[1780409065777,42.72,68527.5,4.52,-0.8622,0.00017,6.82721]
[1780409067793,42.72,68529.27,4.52,-0.86189,0.00017,6.83779]
[1780409070015,42.72,68520.66,4.52,-0.8633,0.00017,6.78905]
[1780409072829,42.73,68526.85,4.52,-0.86237,0.00017,6.81829]
[1780409073835,42.73,68532.47,4.52,-0.86142,0.00017,6.85079]
[1780409074842,42.73,68532.28,4.52,-0.86144,0.00017,6.85]
[1780409075850,42.73,68527.08,4.52,-0.8623,0.00017,6.82047]
[1780409077864,42.74,68525.93,4.52,-0.86248,0.00017,6.81439]
[1780409082907,42.74,68519.67,4.52,-0.86348,0.00017,6.77996]
[1780409083915,42.74,68513.84,4.52,-0.86443,0.00016,6.74696]
[1780409084916,42.75,68511.87,4.52,-0.86474,0.00016,6.73601]
[1780409090168,42.75,68515.76,4.52,-0.86405,0.00016,6.75991]
[1780409091966,42.76,68510.52,4.52,-0.8649,0.00016,6.73068]
[1780409096005,42.76,68505.49,4.52,-0.86568,0.00016,6.70324]
[1780409100236,42.77,68521.57,4.52,-0.86301,0.00017,6.79594]
[1780409101032,42.77,68521.23,4.52,-0.86306,0.00017,6.79429]
[1780409102039,42.77,68516.06,4.52,-0.8639,0.00016,6.76507]
[1780409103046,42.77,68509.91,4.52,-0.86491,0.00016,6.73022]
[1780409105112,42.78,68508.43,4.52,-0.86514,0.00016,6.72232]
[1780409106117,42.78,68515.53,4.52,-0.86396,0.00016,6.76306]
[1780409107123,42.78,68514.53,4.52,-0.86412,0.00016,6.75757]
[1780409112161,42.78,68509.66,4.52,-0.8649,0.00016,6.73064]
[1780409114175,42.79,68503.06,4.52,-0.86596,0.00016,6.69361]
[1780409119219,42.79,68500.78,4.52,-0.86628,0.00016,6.68224]
[1780409120387,42.8,68510.84,4.52,-0.86463,0.00016,6.73983]
[1780409122236,42.8,68511.94,4.52,-0.86444,0.00016,6.74633]
[1780409124249,42.8,68505.55,4.52,-0.86547,0.00016,6.71074]
[1780409129285,42.81,68503.14,4.52,-0.86581,0.00016,6.69864]
[1780409133314,42.82,68514.96,4.52,-0.86395,0.00016,6.76017]
[1780409138348,42.82,68522.92,4.52,-0.8626,0.00017,6.80695]
[1780409140366,42.82,68529.76,4.52,-0.86145,0.00017,6.84634]
[1780409142377,42.83,68540.46,4.52,-0.85963,0.00017,6.9083]
[1780409145400,42.83,68545.49,4.52,-0.85877,0.00017,6.93769]
[1780409148423,42.83,68553.41,4.52,-0.85741,0.00017,6.98348]
[1780409152451,42.84,68559.06,4.52,-0.85644,0.00017,7.01626]
[1780409153458,42.84,68552.28,4.52,-0.85759,0.00017,6.97759]
[1780409154464,42.84,68545.61,4.52,-0.85871,0.00017,6.93959]
[1780409156482,42.84,68555.03,4.52,-0.85711,0.00017,6.99372]
[1780409157486,42.84,68560.77,4.52,-0.85613,0.00017,7.02675]
[1780409158494,42.84,68565.96,4.52,-0.85524,0.00017,7.05659]
[1780409163531,42.84,68573.49,4.52,-0.85392,0.00017,7.10039]
[1780409164541,42.84,68579.58,4.52,-0.85287,0.00017,7.13523]
[1780409165545,42.84,68568.57,4.52,-0.85477,0.00017,7.07215]
[1780409168564,42.85,68558.64,4.52,-0.85646,0.00017,7.01561]
[1780409170751,42.85,68571.72,4.52,-0.85421,0.00017,7.09089]
[1780409172595,42.85,68561.77,4.52,-0.85591,0.00017,7.03403]
[1780409175618,42.85,68567.69,4.52,-0.85488,0.00017,7.06843]
[1780409176625,42.85,68581.8,4.52,-0.85245,0.00017,7.14923]
[1780409179644,42.85,68598.18,4.52,-0.8496,0.00018,7.24296]
[1780409184679,42.85,68602.72,4.52,-0.84881,0.00018,7.26872]
[1780409188707,42.84,68611.4,4.52,-0.84729,0.00018,7.31816]
[1780409190891,42.84,68600.1,4.52,-0.84929,0.00018,7.25299]
[1780409193746,42.84,68615.12,4.52,-0.84676,0.00018,7.33199]
[1780409195761,42.84,68620.14,4.52,-0.84587,0.00018,7.36066]
[1780409196777,42.84,68625.34,4.52,-0.84494,0.00018,7.39038]
[1780409199783,42.84,68626.84,4.52,-0.8447,0.00018,7.39821]
[1780409200963,42.84,68618.24,4.52,-0.84624,0.00018,7.34866]
[1780409201801,42.83,68618.24,4.52,-0.84625,0.00018,7.34847]
[1780409202811,42.83,68607.89,4.52,-0.84809,0.00018,7.28882]
[1780409203813,42.83,68601.71,4.52,-0.84918,0.00018,7.25322]
[1780409205829,42.83,68594.92,4.52,-0.85038,0.00018,7.21396]
[1780409206835,42.83,68587.57,4.52,-0.85167,0.00017,7.17162]
[1780409209862,42.83,68593.6,4.52,-0.85063,0.00018,7.20587]
[1780409211035,42.83,68585.95,4.52,-0.85197,0.00017,7.16176]
[1780409211872,42.83,68585.95,4.52,-0.85198,0.00017,7.16165]
[1780409214893,42.83,68601.28,4.52,-0.8493,0.00018,7.24953]
[1780409215897,42.83,68599.66,4.52,-0.84958,0.00018,7.24017]
[1780409219930,42.83,68604.86,4.52,-0.84867,0.00018,7.26989]
[1780409221113,42.82,68601.73,4.52,-0.84923,0.00018,7.25179]
[1780409222950,42.82,68607.04,4.52,-0.84829,0.00018,7.28217]
[1780409227986,42.82,68591.01,4.52,-0.85113,0.00017,7.18952]
[1780409228993,42.82,68580.8,4.52,-0.85291,0.00017,7.13072]
[1780409230001,42.82,68573.89,4.52,-0.85411,0.00017,7.09098]
[1780409231008,42.82,68551.27,4.52,-0.85798,0.00017,6.9613]
[1780409232020,42.82,68551.39,4.52,-0.85796,0.00017,6.96207]
[1780409233029,42.82,68549.29,4.52,-0.85831,0.00017,6.9502]
[1780409234032,42.82,68559.98,4.52,-0.85649,0.00017,7.01158]
[1780409235040,42.82,68563.63,4.52,-0.85586,0.00017,7.03264]
[1780409236045,42.82,68569.73,4.52,-0.85481,0.00017,7.06772]
[1780409237052,42.82,68567.79,4.52,-0.85514,0.00017,7.05665]
[1780409242086,42.83,68569.6,4.52,-0.85482,0.00017,7.0674]
[1780409247121,42.83,68570.41,4.52,-0.85466,0.00017,7.07263]
[1780409251330,42.83,68585.44,4.52,-0.85215,0.00017,7.15252]
[1780409252158,42.83,68585.67,4.52,-0.85212,0.00017,7.15375]
[1780409253163,42.83,68576.75,4.52,-0.85367,0.00017,7.10245]
[1780409254170,42.83,68565.86,4.52,-0.85554,0.00017,7.03996]
[1780409255177,42.83,68564.35,4.52,-0.8558,0.00017,7.03135]
[1780409257193,42.83,68555.85,4.52,-0.85724,0.00017,6.98287]
[1780409262225,42.84,68557.08,4.52,-0.85702,0.00017,6.99048]
[1780409267260,42.84,68556.03,4.52,-0.85718,0.00017,6.98497]
[1780409270281,42.84,68543.88,4.52,-0.85923,0.00017,6.91579]
[1780409271472,42.84,68543.91,4.52,-0.85922,0.00017,6.91616]
[1780409276330,42.85,68535.51,4.52,-0.8606,0.00017,6.86918]
[1780409278339,42.85,68530.38,4.52,-0.86144,0.00017,6.84037]
[1780409280356,42.85,68513.89,4.52,-0.86416,0.00016,6.74667]
[1780409281543,42.85,68505.31,4.52,-0.86556,0.00016,6.69812]
[1780409282377,42.85,68505.3,4.52,-0.86555,0.00016,6.69836]
[1780409283374,42.85,68499.1,4.52,-0.86655,0.00016,6.66346]
[1780409284393,42.86,68489.71,4.52,-0.86806,0.00016,6.61055]
[1780409286402,42.87,68474.86,4.52,-0.87036,0.00016,6.52945]
[1780409287409,42.87,68474.7,4.52,-0.87037,0.00016,6.52886]
[1780409288416,42.87,68469.61,4.52,-0.87117,0.00016,6.50048]
[1780409289423,42.88,68473.99,4.52,-0.87046,0.00016,6.52563]
[1780409293453,42.92,68477.4,4.52,-0.86969,0.00016,6.55298]
[1780409297480,42.93,68475.41,4.52,-0.86996,0.00016,6.5433]
[1780409300502,42.93,68469.64,4.52,-0.87083,0.00016,6.51236]
[1780409302521,42.94,68465.43,4.52,-0.87147,0.00016,6.48959]
[1780409303524,42.94,68437.59,4.52,-0.87582,0.00015,6.33325]
[1780409304531,42.94,68438.63,4.52,-0.87565,0.00015,6.33938]
[1780409306545,42.94,68455.15,4.52,-0.87307,0.00016,6.43258]
[1780409307559,42.95,68448.45,4.52,-0.87408,0.00016,6.39623]
[1780409308560,42.96,68447.97,4.52,-0.8741,0.00016,6.39543]
[1780409311593,42.99,68459.05,4.52,-0.8723,0.00016,6.4568]
[1780409312593,42.99,68472.3,4.52,-0.8702,0.00016,6.53161]
[1780409313602,42.99,68473.32,4.52,-0.87003,0.00016,6.53761]
[1780409315614,42.99,68478.54,4.52,-0.86919,0.00016,6.5675]
[1780409320653,43.0,68471.5,4.52,-0.87028,0.00016,6.52871]
[1780409321855,43.0,68448.34,4.52,-0.87392,0.00016,6.39877]
[1780409322667,43.0,68448.23,4.52,-0.87393,0.00016,6.39825]
[1780409327702,43.0,68450.88,4.52,-0.8735,0.00016,6.41383]
[1780409331925,43.02,68440.5,4.52,-0.87505,0.00015,6.35778]
[1780409332737,43.02,68440.68,4.52,-0.87502,0.00015,6.35895]
[1780409334752,43.02,68430.74,4.52,-0.87655,0.00015,6.30366]
[1780409335757,43.02,68422.85,4.52,-0.87775,0.00015,6.25988]
[1780409340794,43.02,68414.8,4.52,-0.87894,0.00015,6.21608]
[1780409342007,43.03,68410.69,4.52,-0.87955,0.00015,6.19365]
[1780409343827,43.03,68401.67,4.52,-0.8809,0.00015,6.14408]
[1780409344840,43.03,68395.43,4.52,-0.88182,0.00015,6.10973]
[1780409345844,43.03,68390.06,4.52,-0.88261,0.00015,6.08027]
[1780409350879,43.04,68386.62,4.52,-0.88308,0.00015,6.06267]
[1780409355914,43.04,68392.29,4.52,-0.88221,0.00015,6.09524]
[1780409357928,43.05,68400.81,4.52,-0.88092,0.00015,6.14297]
[1780409359942,43.05,68407.47,4.52,-0.87991,0.00015,6.18052]
[1780409360956,43.05,68412.77,4.52,-0.8791,0.00015,6.21029]
[1780409362154,43.05,68404.8,4.52,-0.88029,0.00015,6.16621]
[1780409362967,43.05,68404.8,4.52,-0.88029,0.00015,6.16645]
[1780409366993,43.06,68411.52,4.52,-0.87924,0.00015,6.205]
[1780409372230,43.07,68414.13,4.52,-0.87891,0.00015,6.21414]
[1780409375051,43.07,68408.53,4.52,-0.87973,0.00015,6.18403]
[1780409380086,43.08,68402.95,4.52,-0.88054,0.00015,6.15426]
[1780409382304,43.08,68408.81,4.52,-0.87965,0.00015,6.18716]
[1780409384116,43.08,68399.27,4.52,-0.88107,0.00015,6.13468]
[1780409385124,43.08,68391.86,4.52,-0.88217,0.00015,6.0937]
[1780409386132,43.08,68392.79,4.52,-0.88203,0.00015,6.09914]
[1780409391165,43.09,68394.48,4.52,-0.88174,0.00015,6.10994]
[1780409392374,43.09,68383.21,4.52,-0.8834,0.00015,6.04796]
[1780409393192,43.09,68371.57,4.52,-0.8851,0.00015,5.98417]
[1780409394196,43.09,68371.19,4.52,-0.88515,0.00015,5.98233]
[1780409395202,43.1,68361.03,4.52,-0.88662,0.00014,5.92688]
[1780409396211,43.1,68356.09,4.52,-0.88732,0.00014,5.9003]
[1780409398243,43.1,68348.98,4.52,-0.88831,0.00014,5.86241]
[1780409399235,43.1,68338.04,4.52,-0.88987,0.00014,5.80283]
[1780409400267,43.1,68325.77,4.52,-0.89159,0.00014,5.73665]
[1780409401322,43.1,68320.6,4.52,-0.89231,0.00014,5.70867]
[1780409402477,43.1,68327.72,4.52,-0.89131,0.00014,5.74721]
[1780409403362,43.11,68327.65,4.52,-0.8913,0.00014,5.74777]
[1780409404317,43.11,68320.04,4.52,-0.89236,0.00014,5.70659]
[1780409405325,43.13,68333.75,4.52,-0.89031,0.00014,5.78584]
[1780409406332,43.14,68329.03,4.52,-0.89096,0.00014,5.76071]
[1780409407340,43.14,68328.72,4.52,-0.89098,0.00014,5.75988]
[1780409409365,43.14,68337.62,4.52,-0.8897,0.00014,5.80914]
[1780409412575,43.17,68352.59,4.52,-0.88744,0.00014,5.89531]
[1780409415411,43.19,68338.22,4.52,-0.88936,0.00014,5.82218]
[1780409416419,43.19,68333.22,4.52,-0.89005,0.00014,5.79557]
[1780409419439,43.2,68324.65,4.52,-0.89121,0.00014,5.75071]
[1780409424489,43.21,68308.08,4.52,-0.89346,0.00014,5.66334]
[1780409425482,43.21,68294.31,4.52,-0.89534,0.00014,5.58995]
[1780409426490,43.22,68291.29,4.52,-0.89574,0.00014,5.57424]
[1780409431544,43.26,68280.85,4.52,-0.89704,0.00013,5.52014]
[1780409432725,43.26,68267.63,4.52,-0.89879,0.00013,5.4509]
[1780409435585,43.27,68261.97,4.52,-0.8995,0.00013,5.42262]
[1780409437598,43.28,68255.08,4.52,-0.90037,0.00013,5.38755]
[1780409439615,43.34,68248.15,4.52,-0.90092,0.00013,5.36513]
[1780409440620,43.38,68241.88,4.52,-0.90155,0.00013,5.33972]
[1780409441626,43.38,68226.96,4.52,-0.90348,0.00013,5.26178]
[1780409442818,43.45,68220.09,4.52,-0.90396,0.00013,5.24171]
[1780409443640,43.49,68220.45,4.52,-0.90372,0.00013,5.25169]
[1780409445657,43.57,68229.66,4.52,-0.90216,0.00013,5.31456]
[1780409446663,43.6,68216.53,4.52,-0.90365,0.00013,5.25392]
[1780409447674,43.64,68216.48,4.52,-0.90346,0.00013,5.26154]
[1780409449713,43.72,68202.09,4.52,-0.90489,0.00013,5.20307]
[1780409450705,43.75,68202.03,4.52,-0.90473,0.00013,5.20975]
[1780409451715,43.78,68214.85,4.52,-0.90295,0.00013,5.2819]
[1780409454779,43.85,68245.17,4.52,-0.89865,0.00013,5.45437]
[1780409456746,43.85,68267.75,4.52,-0.89564,0.00013,5.57351]
[1780409457772,43.91,68271.88,4.52,-0.89478,0.00013,5.60711]
[1780409458760,43.91,68263.03,4.52,-0.89596,0.00013,5.56076]
[1780409461814,43.92,68269.55,4.52,-0.89505,0.00013,5.59651]
[1780409463820,43.92,68257.44,4.52,-0.89666,0.00013,5.53306]
[1780409464839,43.92,68243.51,4.52,-0.89849,0.00013,5.46066]
[1780409465834,43.93,68233.07,4.52,-0.89983,0.00013,5.40718]
[1780409467847,43.93,68242.54,4.52,-0.89857,0.00013,5.45722]
[1780409469904,43.93,68255.23,4.52,-0.89689,0.00013,5.524]
[1780409470884,43.94,68274.2,4.52,-0.89434,0.00014,5.6242]
[1780409471899,43.98,68277.09,4.52,-0.89371,0.00014,5.64869]
[1780409473910,43.98,68285.16,4.52,-0.89261,0.00014,5.69168]
[1780409475939,43.99,68330.77,4.52,-0.88623,0.00014,5.93583]
[1780409476935,44.03,68374.62,4.52,-0.87962,0.00015,6.18213]
[1780409477940,44.03,68391.73,4.52,-0.87708,0.00015,6.27525]
[1780409478959,44.06,68432.25,4.52,-0.87077,0.00015,6.50171]
[1780409479967,44.06,68432.57,4.52,-0.87072,0.00015,6.50378]
[1780409480967,44.06,68442.38,4.52,-0.86918,0.00016,6.55818]
[1780409481990,44.06,68442.99,4.52,-0.86907,0.00016,6.56186]
[1780409482982,44.06,68421.53,4.52,-0.8724,0.00015,6.4438]
[1780409484000,44.06,68421.69,4.52,-0.87238,0.00015,6.4447]
[1780409485012,44.06,68410.66,4.52,-0.87407,0.00015,6.38412]
[1780409486016,44.06,68390.63,4.52,-0.87709,0.00015,6.27466]
[1780409487031,44.06,68386.69,4.52,-0.87768,0.00015,6.25334]
[1780409488038,44.06,68396.57,4.52,-0.87619,0.00015,6.30739]
[1780409489050,44.06,68396.66,4.52,-0.87617,0.00015,6.308]
[1780409493261,44.06,68388.36,4.52,-0.87753,0.00015,6.25586]
[1780409494098,44.07,68388.16,4.52,-0.87756,0.00015,6.25481]
[1780409495105,44.06,68378.9,4.52,-0.87894,0.00015,6.20437]
[1780409496111,44.06,68369.08,4.52,-0.88038,0.00015,6.15109]
[1780409497123,44.07,68364.6,4.52,-0.88104,0.00015,6.1269]
[1780409498127,44.07,68358.78,4.52,-0.88188,0.00015,6.09565]
[1780409499133,44.07,68351.87,4.52,-0.88288,0.00014,6.05849]
[1780409500142,44.08,68348.3,4.52,-0.88334,0.00014,6.04135]
[1780409501147,44.08,68355.05,4.52,-0.88233,0.00015,6.07898]
[1780409502156,44.08,68353.55,4.52,-0.88255,0.00015,6.07087]
[1780409504173,44.09,68351.12,4.52,-0.88285,0.00014,6.05974]
[1780409506189,44.11,68333.32,4.52,-0.88532,0.00014,5.96721]
[1780409508199,44.12,68324.44,4.52,-0.88652,0.00014,5.92192]
[1780409509207,44.14,68327.43,4.52,-0.88601,0.00014,5.94096]
[1780409511220,44.16,68337.67,4.52,-0.88441,0.00014,6.00111]
[1780409513407,44.17,68341.66,4.52,-0.88378,0.00014,6.0247]
[1780409517264,44.18,68354.94,4.52,-0.88184,0.00015,6.09695]
[1780409518271,44.18,68359.02,4.52,-0.88124,0.00015,6.11929]
[1780409521295,44.18,68368.57,4.52,-0.87982,0.00015,6.17156]
[1780409522300,44.18,68364.21,4.52,-0.88045,0.00015,6.14816]
[1780409524314,44.19,68363.28,4.52,-0.88057,0.00015,6.14368]
[1780409528345,44.19,68369.18,4.52,-0.87968,0.00015,6.17646]
[1780409529353,44.19,68362.23,4.52,-0.8807,0.00015,6.1391]
[1780409530359,44.19,68361.61,4.52,-0.88078,0.00015,6.13603]
[1780409535398,44.2,68363.33,4.52,-0.88049,0.00015,6.14658]
[1780409540433,44.21,68366.75,4.52,-0.87995,0.00015,6.16668]
[1780409542531,44.21,68391.2,4.52,-0.8763,0.00015,6.2999]
[1780409543638,44.21,68415.44,4.52,-0.87262,0.00015,6.43238]
[1780409544486,44.23,68416.08,4.52,-0.87244,0.00015,6.43887]
[1780409545493,44.23,68438.41,4.52,-0.86898,0.00016,6.56153]
[1780409546496,44.24,68445.02,4.52,-0.8679,0.00016,6.59954]
[1780409547503,44.25,68446.42,4.52,-0.86765,0.00016,6.6084]
[1780409549518,44.25,68452.7,4.52,-0.86662,0.00016,6.64405]
[1780409550527,44.25,68464.52,4.52,-0.86475,0.00016,6.70918]
[1780409551530,44.25,68475.2,4.52,-0.86316,0.00016,6.7611]
[1780409552539,44.25,68474.5,4.52,-0.86327,0.00016,6.75718]
[1780409557575,44.25,68470.49,4.52,-0.86392,0.00016,6.73485]
[1780409559588,44.25,68463.5,4.52,-0.86504,0.00016,6.69616]
[1780409560603,44.25,68467.7,4.52,-0.86437,0.00016,6.71928]
[1780409561607,44.25,68479.11,4.52,-0.86254,0.00016,6.78226]
[1780409562614,44.25,68475.96,4.52,-0.86305,0.00016,6.76477]
[1780409564627,44.25,68470.95,4.52,-0.86386,0.00016,6.73701]
[1780409565634,44.25,68465.25,4.52,-0.86477,0.00016,6.70548]
[1780409566641,44.25,68465.33,4.52,-0.86476,0.00016,6.70586]
[1780409570668,44.25,68471.87,4.52,-0.86372,0.00016,6.74166]
[1780409573849,44.25,68487.45,4.52,-0.86122,0.00016,6.82757]
[1780409575720,44.25,68498.86,4.52,-0.85936,0.00016,6.89071]
[1780409576807,44.25,68499.06,4.52,-0.85933,0.00016,6.89174]
[1780409577821,44.25,68506.67,4.52,-0.85808,0.00016,6.9339]
[1780409578791,44.24,68509.98,4.52,-0.85754,0.00016,6.95207]
[1780409579790,44.24,68535.12,4.52,-0.85335,0.00017,7.09168]
[1780409580793,44.24,68563.58,4.52,-0.84852,0.00017,7.25009]
[1780409581807,44.24,68567.0,4.52,-0.84794,0.00017,7.26891]
[1780409582820,44.24,68560.87,4.52,-0.849,0.00017,7.23452]
[1780409583829,44.24,68536.83,4.52,-0.85309,0.00017,7.10037]
[1780409584833,44.24,68536.79,4.52,-0.85311,0.00017,7.09981]
[1780409585840,44.24,68539.0,4.52,-0.85274,0.00017,7.11191]
[1780409586849,44.24,68548.33,4.52,-0.85117,0.00017,7.16359]
[1780409587856,44.24,68560.91,4.52,-0.84903,0.00017,7.23358]
[1780409588863,44.23,68570.95,4.52,-0.84731,0.00017,7.28932]
[1780409589875,44.23,68569.75,4.52,-0.84752,0.00017,7.28235]
[1780409590878,44.23,68560.05,4.52,-0.8492,0.00017,7.22803]
[1780409591886,44.23,68556.53,4.52,-0.84981,0.00017,7.20822]
[1780409592894,44.23,68549.74,4.52,-0.85097,0.00017,7.17007]
[1780409594025,44.23,68542.12,4.52,-0.85228,0.00017,7.12708]
[1780409596939,44.22,68554.4,4.52,-0.85021,0.00017,7.19523]
[1780409597932,44.22,68552.81,4.52,-0.85048,0.00017,7.1862]
[1780409601960,44.22,68543.46,4.52,-0.85209,0.00017,7.13349]
[1780409603021,44.22,68527.52,4.52,-0.85478,0.00017,7.04458]
[1780409604105,44.22,68516.89,4.52,-0.85656,0.00017,6.98514]
[1780409606003,44.21,68518.2,4.52,-0.85635,0.00017,6.9921]
[1780409607014,44.21,68524.13,4.52,-0.85537,0.00017,7.02493]
[1780409609028,44.21,68518.85,4.52,-0.85625,0.00017,6.99542]
[1780409614168,44.21,68517.69,4.52,-0.85658,0.00017,6.98116]
[1780409617083,44.21,68511.3,4.52,-0.85765,0.00017,6.9452]
[1780409619098,44.2,68503.66,4.52,-0.85892,0.00016,6.90251]
[1780409623126,44.2,68496.91,4.52,-0.86004,0.00016,6.86464]
[1780409626146,44.2,68502.23,4.52,-0.85918,0.00016,6.89384]
[1780409629169,44.2,68496.39,4.52,-0.86014,0.00016,6.86111]
[1780409632187,44.2,68502.37,4.52,-0.85917,0.00016,6.89424]
[1780409637224,44.2,68502.2,4.52,-0.85918,0.00016,6.8937]
[1780409642274,44.2,68504.63,4.52,-0.85878,0.00016,6.90743]
[1780409647308,44.2,68502.18,4.52,-0.85918,0.00016,6.89379]
[1780409650329,44.2,68495.89,4.52,-0.8602,0.00016,6.85918]
[1780409653352,44.2,68500.92,4.52,-0.85938,0.00016,6.88706]
[1780409658386,44.2,68508.06,4.52,-0.8582,0.00016,6.92691]
[1780409660400,44.2,68517.76,4.52,-0.8566,0.00017,6.98071]
[1780409662415,44.2,68512.3,4.52,-0.8575,0.00017,6.95034]
[1780409663421,44.2,68505.06,4.52,-0.85869,0.00016,6.91025]
[1780409664522,44.2,68498.26,4.52,-0.8598,0.00016,6.87261]
[1780409669462,44.21,68504.04,4.52,-0.85885,0.00016,6.90497]
[1780409670470,44.21,68511.91,4.52,-0.85755,0.00017,6.94864]
[1780409673494,44.21,68518.43,4.52,-0.85659,0.00017,6.97773]
[1780409678525,44.2,68517.8,4.52,-0.8567,0.00017,6.97413]
[1780409683561,44.21,68517.78,4.52,-0.8567,0.00017,6.9741]
[1780409688612,44.2,68503.12,4.52,-0.85912,0.00016,6.89259]
[1780409693645,44.21,68508.89,4.52,-0.85817,0.00016,6.9248]
[1780409694660,44.2,68475.71,4.52,-0.86357,0.00016,6.74097]
[1780409695661,44.2,68475.71,4.52,-0.86357,0.00016,6.7407]
[1780409696678,44.2,68466.81,4.52,-0.865,0.00016,6.69148]
[1780409697680,44.2,68467.72,4.52,-0.86486,0.00016,6.6964]
[1780409700708,44.2,68462.61,4.52,-0.86568,0.00016,6.66809]
[1780409702718,44.2,68461.81,4.52,-0.8658,0.00016,6.66371]
[1780409703737,44.2,68446.99,4.52,-0.86815,0.00016,6.58193]
[1780409704816,44.2,68445.45,4.52,-0.86839,0.00016,6.57337]
[1780409705737,44.2,68445.76,4.52,-0.86834,0.00016,6.57514]
[1780409706742,44.2,68449.74,4.52,-0.86771,0.00016,6.59715]
[1780409708757,44.2,68443.05,4.52,-0.86876,0.00016,6.56038]
[1780409709767,44.2,68439.74,4.52,-0.86928,0.00016,6.54218]
[1780409710776,44.2,68434.28,4.52,-0.87013,0.00016,6.51223]
[1780409711789,44.2,68424.35,4.52,-0.87167,0.00015,6.45772]
[1780409712791,44.2,68412.85,4.52,-0.87343,0.00015,6.39484]
[1780409713797,44.2,68417.91,4.52,-0.87265,0.00015,6.4226]
[1780409714889,44.2,68430.97,4.52,-0.87064,0.00015,6.49418]
[1780409716820,44.2,68431.1,4.52,-0.87062,0.00015,6.49483]
[1780409720852,44.2,68439.43,4.52,-0.86933,0.00016,6.54046]
[1780409722869,44.2,68439.47,4.52,-0.86931,0.00016,6.54107]
[1780409727901,44.21,68434.08,4.52,-0.87013,0.00016,6.51222]
[1780409732937,44.21,68434.94,4.52,-0.8701,0.00016,6.51022]
[1780409735032,44.21,68440.77,4.52,-0.86919,0.00016,6.54233]
[1780409736965,44.21,68433.59,4.52,-0.8703,0.00016,6.50299]
[1780409737973,44.21,68435.05,4.52,-0.87007,0.00016,6.51106]
[1780409743016,44.21,68439.31,4.52,-0.86941,0.00016,6.53462]
[1780409745117,44.21,68433.24,4.52,-0.87035,0.00016,6.50135]
[1780409747037,44.21,68432.58,4.52,-0.87045,0.00016,6.49772]
[1780409751067,44.21,68427.06,4.52,-0.87131,0.00015,6.46747]
[1780409752074,44.21,68418.64,4.52,-0.8726,0.00015,6.42138]
[1780409753080,44.21,68414.58,4.52,-0.87322,0.00015,6.39925]
[1780409755187,44.21,68409.54,4.52,-0.87398,0.00015,6.37208]
[1780409758115,44.21,68401.16,4.52,-0.87525,0.00015,6.32656]
[1780409761146,44.21,68397.97,4.52,-0.87572,0.00015,6.3094]
[1780409764174,44.22,68388.96,4.52,-0.87707,0.00015,6.26058]
[1780409765318,44.22,68381.45,4.52,-0.87818,0.00015,6.22009]
[1780409767195,44.22,68373.71,4.52,-0.87932,0.00015,6.17829]
[1780409768204,44.22,68367.71,4.52,-0.88021,0.00015,6.14571]
[1780409770216,44.22,68362.19,4.52,-0.88102,0.00015,6.11593]
[1780409772229,44.22,68353.47,4.52,-0.88229,0.00015,6.06903]
[1780409773234,44.22,68340.51,4.52,-0.88416,0.00014,5.99936]
[1780409774242,44.22,68345.7,4.52,-0.88341,0.00014,6.02739]
[1780409776255,44.22,68349.23,4.52,-0.88289,0.00014,6.04657]
[1780409779277,44.22,68354.66,4.52,-0.8821,0.00015,6.07606]
[1780409782302,44.22,68349.02,4.52,-0.88291,0.00014,6.04586]
[1780409784319,44.22,68354.88,4.52,-0.88206,0.00015,6.07757]
[1780409785450,44.22,68344.9,4.52,-0.8835,0.00014,6.02395]
[1780409786331,44.22,68344.66,4.52,-0.88353,0.00014,6.02279]
[1780409787338,44.22,68338.42,4.52,-0.88442,0.00014,5.98945]
[1780409788355,44.23,68335.33,4.52,-0.88486,0.00014,5.97309]
[1780409789358,44.23,68344.61,4.52,-0.88352,0.00014,6.0231]
[1780409790360,44.23,68346.34,4.52,-0.88327,0.00014,6.03245]
[1780409792379,44.23,68362.78,4.52,-0.88098,0.00015,6.11441]
[1780409793381,44.23,68363.22,4.52,-0.88091,0.00015,6.11714]
[1780409794395,44.23,68374.73,4.52,-0.87921,0.00015,6.17961]
[1780409795519,44.23,68380.76,4.52,-0.87831,0.00015,6.21243]
[1780409797408,44.24,68389.74,4.52,-0.87696,0.00015,6.26168]
[1780409798415,44.24,68393.16,4.52,-0.87644,0.00015,6.28044]
[1780409799426,44.24,68399.16,4.52,-0.87553,0.00015,6.31321]
[1780409800430,44.24,68398.96,4.52,-0.87556,0.00015,6.31218]
[1780409802447,44.24,68404.49,4.52,-0.87471,0.00015,6.34289]
[1780409804458,44.24,68411.6,4.52,-0.87363,0.00015,6.38166]
[1780409809492,44.24,68405.06,4.52,-0.87463,0.00015,6.34586]
[1780409811508,44.24,68408.68,4.52,-0.87408,0.00015,6.36563]
[1780409812518,44.24,68415.7,4.52,-0.87301,0.00015,6.40394]
[1780409813525,44.24,68425.49,4.52,-0.8715,0.00015,6.4575]
[1780409814532,44.24,68425.29,4.52,-0.87153,0.00015,6.45638]
[1780409815672,44.23,68406.04,4.52,-0.87451,0.00015,6.35003]
[1780409816543,44.23,68406.04,4.52,-0.87453,0.00015,6.34926]
[1780409817552,44.23,68401.11,4.52,-0.87528,0.00015,6.3224]
[1780409822586,44.23,68404.18,4.52,-0.87481,0.00015,6.33928]
[1780409824599,44.23,68397.98,4.52,-0.87575,0.00015,6.30547]
[1780409825747,44.23,68390.18,4.52,-0.87692,0.00015,6.26302]
[1780409827622,44.23,68387.45,4.52,-0.87734,0.00015,6.24797]
[1780409830642,44.23,68393.58,4.52,-0.87642,0.00015,6.28114]
[1780409831649,44.23,68395.28,4.52,-0.87616,0.00015,6.29047]
[1780409833663,44.23,68382.2,4.52,-0.87811,0.00015,6.21964]
[1780409835677,44.23,68372.23,4.52,-0.8796,0.00015,6.16548]
[1780409836684,44.23,68368.5,4.52,-0.88015,0.00015,6.14513]
[1780409841720,44.23,68374.54,4.52,-0.87925,0.00015,6.17809]
[1780409843745,44.23,68375.89,4.52,-0.87904,0.00015,6.18576]
[1780409844745,44.23,68366.61,4.52,-0.8804,0.00015,6.13578]
[1780409845752,44.23,68359.95,4.52,-0.88138,0.00015,6.09969]
[1780409846759,44.23,68363.35,4.52,-0.88089,0.00015,6.11797]
[1780409848779,44.23,68369.14,4.52,-0.88004,0.00015,6.14903]
[1780409852803,44.23,68362.74,4.52,-0.88109,0.00015,6.10763]
[1780409853810,44.23,68361.18,4.52,-0.88132,0.00015,6.09915]
[1780409857834,44.23,68366.37,4.52,-0.88056,0.00015,6.12715]
[1780409859852,44.23,68358.76,4.52,-0.88167,0.00015,6.0862]
[1780409860858,44.23,68352.28,4.52,-0.88261,0.00014,6.05131]
[1780409861866,44.23,68347.62,4.52,-0.88329,0.00014,6.02624]
[1780409862896,44.23,68339.37,4.52,-0.88447,0.00014,5.98214]
[1780409863898,44.23,68325.58,4.52,-0.88645,0.00014,5.90779]
[1780409864903,44.23,68319.75,4.52,-0.88727,0.00014,5.87674]
[1780409866036,44.24,68327.76,4.52,-0.88608,0.00014,5.92178]
[1780409866918,44.24,68327.76,4.52,-0.88607,0.00014,5.92203]
[1780409868939,44.24,68335.9,4.52,-0.88491,0.00014,5.96571]
[1780409869947,44.24,68344.86,4.52,-0.88362,0.00014,6.01385]
[1780409870960,44.24,68344.71,4.52,-0.88364,0.00014,6.01315]
[1780409872968,44.24,68349.76,4.52,-0.8829,0.00014,6.04047]
[1780409874988,44.24,68353.97,4.52,-0.88229,0.00015,6.0632]
[1780409880029,44.25,68356.66,4.52,-0.88189,0.00015,6.07798]
[1780409884056,44.25,68325.14,4.52,-0.88641,0.00014,5.90905]
[1780409885064,44.25,68324.39,4.52,-0.8865,0.00014,5.90572]
[1780409886196,44.25,68316.67,4.52,-0.88759,0.00014,5.86475]
[1780409887076,44.25,68316.67,4.52,-0.88758,0.00014,5.86484]
[1780409888085,44.25,68324.65,4.52,-0.88646,0.00014,5.90745]
[1780409889091,44.25,68324.55,4.52,-0.88647,0.00014,5.90706]
[1780409894126,44.26,68327.3,4.52,-0.88602,0.00014,5.92397]
[1780409896262,44.28,68317.49,4.52,-0.88733,0.00014,5.87429]
[1780409898154,44.29,68318.55,4.52,-0.88709,0.00014,5.88346]
[1780409901178,44.31,68312.66,4.52,-0.88782,0.00014,5.85571]
[1780409902185,44.31,68296.46,4.52,-0.89007,0.00014,5.76983]
[1780409903191,44.32,68291.84,4.52,-0.89068,0.00014,5.74663]
[1780409906334,44.32,68281.67,4.52,-0.89206,0.00014,5.69355]
[1780409908225,44.32,68277.74,4.52,-0.89259,0.00014,5.67307]
[1780409909233,44.32,68270.58,4.52,-0.89356,0.00014,5.63553]
[1780409910240,44.32,68270.3,4.52,-0.89359,0.00013,5.63415]
[1780409915276,44.33,68277.68,4.52,-0.89267,0.00014,5.6673]
[1780409916408,44.33,68290.02,4.52,-0.89098,0.00014,5.73227]
[1780409917317,44.34,68289.45,4.52,-0.89101,0.00014,5.73107]
[1780409918325,44.34,68280.87,4.52,-0.89218,0.00014,5.68606]
[1780409919331,44.34,68272.99,4.52,-0.89325,0.00014,5.6448]
[1780409920351,44.34,68259.97,4.52,-0.895,0.00013,5.57685]
[1780409921354,44.34,68236.19,4.52,-0.89814,0.00013,5.45326]
[1780409922379,44.34,68217.18,4.52,-0.9006,0.00013,5.35534]
[1780409923376,44.34,68210.08,4.52,-0.9015,0.00013,5.31923]
[1780409924384,44.35,68209.5,4.52,-0.90157,0.00013,5.31642]
[1780409925392,44.35,68202.72,4.52,-0.90243,0.00013,5.28178]
[1780409926514,44.35,68196.11,4.52,-0.90326,0.00013,5.24851]
[1780409928418,44.35,68208.95,4.52,-0.90161,0.00013,5.31464]
[1780409930426,44.35,68206.4,4.52,-0.90193,0.00013,5.30191]
[1780409931435,44.35,68200.32,4.52,-0.9027,0.00013,5.27095]
[1780409932441,44.35,68214.73,4.52,-0.90086,0.00013,5.34492]
[1780409933447,44.36,68226.62,4.52,-0.8993,0.00013,5.40702]
[1780409934452,44.36,68229.79,4.52,-0.89888,0.00013,5.4238]
[1780409939489,44.37,68223.79,4.52,-0.89961,0.00013,5.39486]
[1780409941505,44.37,68218.49,4.52,-0.90028,0.00013,5.36823]
[1780409945536,44.38,68218.5,4.52,-0.90023,0.00013,5.37006]
[1780409946676,44.38,68222.35,4.52,-0.89973,0.00013,5.39011]
[1780409948554,44.39,68215.36,4.52,-0.90061,0.00013,5.35461]
[1780409949561,44.39,68206.22,4.52,-0.90178,0.00013,5.30801]
[1780409950568,44.39,68198.24,4.52,-0.90278,0.00013,5.26758]
[1780409951602,44.39,68197.48,4.52,-0.90287,0.00013,5.2641]
[1780409953597,44.39,68188.81,4.52,-0.90396,0.00013,5.21996]
[1780409954622,44.39,68195.19,4.52,-0.90315,0.00013,5.25271]
[1780409957627,44.4,68199.57,4.52,-0.90257,0.00013,5.27593]
[1780409958662,44.4,68192.47,4.52,-0.90347,0.00013,5.23985]
[1780409960657,44.4,68192.0,4.52,-0.90352,0.00013,5.23777]
[1780409963689,44.4,68198.21,4.52,-0.90271,0.00013,5.2702]
[1780409965707,44.41,68215.95,4.52,-0.90043,0.00013,5.36175]
[1780409966848,44.41,68234.62,4.52,-0.898,0.00013,5.45844]
[1780409967731,44.43,68234.8,4.52,-0.89788,0.00013,5.46339]
[1780409968728,44.43,68241.92,4.52,-0.89694,0.00013,5.50026]
[1780409969735,44.43,68252.78,4.52,-0.89549,0.00013,5.55726]
[1780409970743,44.43,68257.75,4.52,-0.89482,0.00013,5.5834]
[1780409972760,44.43,68258.68,4.52,-0.8948,0.00013,5.5818]
[1780409976932,44.43,68265.49,4.52,-0.89388,0.00013,5.61748]
[1780409978801,44.43,68271.23,4.52,-0.8931,0.00014,5.64754]
[1780409979808,44.43,68276.38,4.52,-0.89241,0.00014,5.67456]
[1780409981833,44.43,68264.55,4.52,-0.89401,0.00013,5.61236]
[1780409982839,44.43,68264.55,4.52,-0.89401,0.00013,5.61229]
[1780409983845,44.43,68249.47,4.52,-0.89603,0.00013,5.53351]
[1780409984880,44.43,68225.45,4.52,-0.89919,0.00013,5.409]
[1780409985879,44.43,68225.45,4.52,-0.89919,0.00013,5.40889]
[1780409987004,44.43,68195.78,4.52,-0.90298,0.00013,5.25686]
[1780409987890,44.43,68195.78,4.52,-0.90298,0.00013,5.25692]
[1780409988898,44.43,68193.28,4.52,-0.90329,0.00013,5.2443]
[1780409990910,44.43,68204.82,4.52,-0.90183,0.00013,5.30343]
[1780409991916,44.43,68207.56,4.52,-0.90148,0.00013,5.31749]
[1780409993930,44.43,68200.42,4.52,-0.90238,0.00013,5.28107]
[1780409997960,44.43,68194.19,4.52,-0.90316,0.00013,5.2496]
[1780409999976,44.44,68193.58,4.52,-0.90323,0.00013,5.24675]
[1780410000986,44.44,68200.21,4.52,-0.9024,0.00013,5.28054]
[1780410001990,44.44,68196.68,4.52,-0.90283,0.00013,5.26283]
[1780410003016,44.44,68190.42,4.52,-0.90362,0.00013,5.23097]
[1780410005034,44.44,68184.0,4.52,-0.90442,0.00012,5.19851]
[1780410006038,44.44,68180.13,4.52,-0.9049,0.00012,5.17926]
[1780410007045,44.44,68173.26,4.52,-0.90575,0.00012,5.14453]
[1780410008051,44.44,68165.82,4.52,-0.90666,0.00012,5.10729]
[1780410009062,44.44,68155.0,4.52,-0.90797,0.00012,5.05304]
[1780410010073,44.44,68155.94,4.52,-0.90786,0.00012,5.05761]
[1780410012096,44.44,68178.59,4.52,-0.90508,0.00012,5.17156]
[1780410013104,44.44,68193.76,4.52,-0.90318,0.00013,5.24891]
[1780410014094,44.44,68194.19,4.52,-0.90312,0.00013,5.25132]
[1780410015100,44.44,68213.68,4.52,-0.90064,0.00013,5.35104]
[1780410016119,44.44,68235.33,4.52,-0.89783,0.00013,5.46255]
[1780410017122,44.44,68246.83,4.52,-0.89632,0.00013,5.52219]
[1780410018131,44.44,68249.08,4.52,-0.89602,0.00013,5.53403]
[1780410020140,44.44,68241.51,4.52,-0.89702,0.00013,5.49469]
[1780410023162,44.44,68240.26,4.52,-0.89718,0.00013,5.48836]
[1780410026181,44.45,68245.36,4.52,-0.89649,0.00013,5.51535]
[1780410027365,44.45,68239.63,4.52,-0.89724,0.00013,5.4858]
[1780410029206,44.45,68228.19,4.52,-0.89873,0.00013,5.42703]
[1780410030212,44.45,68228.17,4.52,-0.89873,0.00013,5.42698]
[1780410032227,44.45,68225.96,4.52,-0.89912,0.00013,5.40896]
[1780410033246,44.45,68236.33,4.52,-0.89777,0.00013,5.46258]
[1780410034244,44.45,68246.1,4.52,-0.89648,0.00013,5.51319]
[1780410035250,44.45,68254.42,4.52,-0.89537,0.00013,5.55684]
[1780410036260,44.45,68254.98,4.52,-0.89529,0.00013,5.55985]
[1780410037435,44.45,68246.91,4.52,-0.89636,0.00013,5.51801]
[1780410038269,44.45,68245.88,4.52,-0.8965,0.00013,5.51258]
[1780410043312,44.45,68251.81,4.52,-0.89572,0.00013,5.54308]
[1780410048345,44.45,68248.47,4.52,-0.89617,0.00013,5.52526]
[1780410049351,44.45,68242.33,4.52,-0.89699,0.00013,5.49334]
[1780410050367,44.45,68241.93,4.52,-0.89704,0.00013,5.49118]
[1780410051365,44.45,68236.56,4.52,-0.89775,0.00013,5.46338]
[1780410052375,44.45,68230.14,4.52,-0.89858,0.00013,5.43026]
[1780410053391,44.45,68221.96,4.52,-0.89965,0.00013,5.38812]
[1780410054390,44.45,68205.54,4.52,-0.90175,0.00013,5.30396]
[1780410055398,44.45,68194.68,4.52,-0.90313,0.00013,5.24856]
[1780410056406,44.45,68184.44,4.52,-0.90441,0.00012,5.19667]
[1780410057593,44.45,68172.18,4.52,-0.90593,0.00012,5.13465]
[1780410059426,44.45,68167.83,4.52,-0.90647,0.00012,5.1127]
[1780410064464,44.45,68163.18,4.52,-0.90704,0.00012,5.08917]
[1780410065470,44.45,68157.46,4.52,-0.90774,0.00012,5.0605]
[1780410067710,44.45,68149.35,4.52,-0.90872,0.00012,5.0201]
[1780410070511,44.45,68134.39,4.52,-0.91051,0.00012,4.94567]
[1780410071515,44.45,68134.61,4.52,-0.91048,0.00012,4.94679]
[1780410076554,44.45,68132.35,4.52,-0.91074,0.00012,4.93574]
[1780410077784,44.45,68139.11,4.52,-0.90994,0.00012,4.9693]
[1780410080586,44.45,68132.96,4.52,-0.91067,0.00012,4.93905]
[1780410085629,44.45,68132.83,4.52,-0.91067,0.00012,4.93867]
[1780410088653,44.46,68127.77,4.52,-0.91126,0.00012,4.91397]
[1780410090663,44.46,68131.0,4.52,-0.91088,0.00012,4.93013]
[1780410092678,44.46,68127.17,4.52,-0.91143,0.00012,4.90472]
[1780410095704,44.46,68137.44,4.52,-0.9102,0.00012,4.95594]
[1780410097946,44.46,68116.94,4.52,-0.91262,0.00012,4.85492]
[1780410098721,44.46,68116.96,4.52,-0.91261,0.00012,4.85523]
[1780410103764,44.47,68128.07,4.52,-0.91128,0.00012,4.91102]
[1780410106790,44.47,68132.28,4.52,-0.91076,0.00012,4.93276]
[1780410108023,44.47,68126.1,4.52,-0.91149,0.00012,4.90241]
[1780410108793,44.47,68126.62,4.52,-0.91142,0.00012,4.90531]
[1780410110807,44.48,68132.93,4.52,-0.91066,0.00012,4.93699]
[1780410115845,44.48,68127.84,4.52,-0.91122,0.00012,4.91334]
[1780410120880,44.49,68125.84,4.52,-0.91144,0.00012,4.90429]
[1780410125949,44.49,68126.38,4.52,-0.91136,0.00012,4.90778]
[1780410129990,44.5,68116.45,4.52,-0.91251,0.00012,4.85955]
[1780410131035,44.5,68076.45,4.52,-0.91709,0.00011,4.66481]
[1780410132023,44.5,68039.45,4.52,-0.92115,0.00011,4.4888]
[1780410133061,44.5,68014.54,4.52,-0.92381,0.00011,4.37164]
[1780410134067,44.51,68014.3,4.52,-0.92381,0.00011,4.37189]
[1780410135096,44.51,68012.67,4.52,-0.92396,0.00011,4.36496]
[1780410136098,44.51,68012.26,4.52,-0.92399,0.00011,4.36364]
[1780410137099,44.52,68027.86,4.52,-0.92232,0.00011,4.43742]
[1780410138392,44.56,68044.33,4.52,-0.92033,0.00011,4.52439]
[1780410140176,44.57,68040.34,4.52,-0.92075,0.00011,4.50628]
[1780410141139,44.57,68029.46,4.52,-0.92192,0.00011,4.45489]
[1780410144230,44.57,68044.15,4.52,-0.9203,0.00011,4.52559]
[1780410145198,44.57,68073.17,4.52,-0.91709,0.00011,4.66436]
[1780410146211,44.58,68073.8,4.52,-0.917,0.00011,4.66835]
[1780410147200,44.58,68054.75,4.52,-0.91909,0.00011,4.57808]
[1780410149217,44.59,68067.8,4.52,-0.91762,0.00011,4.64179]
[1780410150235,44.59,68075.09,4.52,-0.91679,0.00011,4.67734]
[1780410152259,44.59,68080.81,4.52,-0.91623,0.00011,4.69932]
[1780410154269,44.6,68049.14,4.52,-0.91973,0.00011,4.5483]
[1780410155270,44.6,68048.68,4.52,-0.91977,0.00011,4.5465]
[1780410156280,44.6,68038.76,4.52,-0.92084,0.00011,4.50016]
[1780410157287,44.61,68060.35,4.52,-0.91846,0.00011,4.60345]
[1780410158295,44.61,68095.56,4.52,-0.91447,0.00011,4.7739]
[1780410160314,44.61,68082.53,4.52,-0.91594,0.00011,4.71163]
[1780410162334,44.62,68068.38,4.52,-0.91751,0.00011,4.64435]
[1780410165365,44.63,68062.15,4.52,-0.91816,0.00011,4.61606]
[1780410168394,44.63,68068.55,4.52,-0.91741,0.00011,4.6483]
[1780410170401,44.64,68054.36,4.52,-0.91896,0.00011,4.58145]
[1780410171408,44.64,68046.76,4.52,-0.91979,0.00011,4.54565]
[1780410172413,44.64,68037.59,4.52,-0.92078,0.00011,4.50263]
[1780410173424,44.65,68017.47,4.52,-0.92292,0.00011,4.40857]
[1780410174431,44.65,68004.0,4.52,-0.92433,0.0001,4.34647]
[1780410179475,44.66,68000.91,4.52,-0.92458,0.0001,4.33528]
[1780410182543,44.67,68012.6,4.52,-0.92332,0.00011,4.3909]
[1780410183537,44.67,68032.92,4.52,-0.92113,0.00011,4.48693]
[1780410185637,44.68,68065.24,4.52,-0.91757,0.00011,4.64154]
[1780410186591,44.68,68065.24,4.52,-0.91756,0.00011,4.64192]
[1780410187596,44.68,68068.67,4.52,-0.91716,0.00011,4.65885]
[1780410189628,44.69,68047.78,4.52,-0.91947,0.00011,4.55947]
[1780410190631,44.69,68022.02,4.52,-0.92224,0.00011,4.43827]
[1780410191628,44.69,68021.29,4.52,-0.92231,0.00011,4.43554]
[1780410192636,44.69,68009.21,4.52,-0.92357,0.00011,4.37966]
[1780410193642,44.7,68005.6,4.52,-0.92394,0.0001,4.36357]
[1780410196665,44.71,68002.92,4.52,-0.92417,0.0001,4.35329]
[1780410197679,44.71,68014.95,4.52,-0.92288,0.00011,4.41009]
[1780410198678,44.71,68019.78,4.52,-0.92235,0.00011,4.43334]
[1780410199681,44.72,68014.67,4.52,-0.92288,0.00011,4.41017]
[1780410200694,44.72,67999.25,4.52,-0.92449,0.0001,4.33909]
[1780410202712,44.73,67995.62,4.52,-0.92484,0.0001,4.32357]
[1780410204725,44.8,68002.88,4.52,-0.92375,0.0001,4.37156]
[1780410206740,44.86,68005.64,4.52,-0.92318,0.00011,4.39673]
[1780410211778,44.98,68000.84,4.52,-0.92324,0.00011,4.39165]
[1780410213788,45.01,68007.37,4.52,-0.92241,0.00011,4.42806]
[1780410214064,45.03,68001.84,4.52,-0.92287,0.00011,4.40753]
[1780410214798,45.06,68001.84,4.52,-0.92274,0.00011,4.41315]
[1780410219835,45.16,68001.94,4.52,-0.92227,0.00011,4.43391]
[1780410222855,45.17,67981.99,4.52,-0.92433,0.0001,4.34294]
[1780410224136,45.17,67975.98,4.52,-0.92493,0.0001,4.31632]
[1780410226893,45.2,67969.22,4.52,-0.92549,0.0001,4.29108]
[1780410227898,45.2,67962.0,4.52,-0.9262,0.0001,4.25938]
[1780410228921,45.2,67953.31,4.52,-0.92708,0.0001,4.22001]
[1780410229909,45.21,67940.92,4.52,-0.9283,0.0001,4.16482]
[1780410230936,45.21,67930.96,4.52,-0.92927,0.0001,4.12095]
[1780410231943,45.25,67903.96,4.52,-0.93172,0.0001,4.00903]
[1780410232947,45.3,67864.82,4.52,-0.93519,9e-05,3.84844]
[1780410234233,45.35,67836.48,4.52,-0.93752,9e-05,3.73872]
[1780410234967,45.4,67836.48,4.52,-0.93732,9e-05,3.7481]
[1780410235985,45.4,67837.94,4.52,-0.93717,9e-05,3.75499]
[1780410237038,45.41,67869.17,4.52,-0.93431,9e-05,3.88885]
[1780410238012,45.41,67896.87,4.52,-0.9317,0.0001,4.00963]
[1780410239011,45.45,67899.23,4.52,-0.93131,0.0001,4.0273]
[1780410242116,45.55,67888.7,4.52,-0.93187,9e-05,4.00119]
[1780410243074,45.58,67923.3,4.52,-0.92839,0.0001,4.15974]
[1780410245091,45.62,67926.47,4.52,-0.92791,0.0001,4.1816]
[1780410246102,45.62,67912.02,4.52,-0.92932,0.0001,4.11782]
[1780410247116,45.62,67914.8,4.52,-0.92903,0.0001,4.13066]
[1780410248115,45.62,67921.52,4.52,-0.92836,0.0001,4.16097]
[1780410249117,45.63,67913.1,4.52,-0.92918,0.0001,4.12391]
[1780410250124,45.63,67896.7,4.52,-0.93076,0.0001,4.0519]
[1780410251131,45.63,67895.44,4.52,-0.93088,0.0001,4.04674]
[1780410252178,45.63,67908.45,4.52,-0.92961,0.0001,4.10434]
[1780410253163,45.63,67919.31,4.52,-0.92854,0.0001,4.1529]
[1780410254468,45.64,67923.81,4.52,-0.92808,0.0001,4.17392]
[1780410256184,45.64,67902.5,4.52,-0.93014,0.0001,4.08011]
[1780410257210,45.64,67884.76,4.52,-0.93183,9e-05,4.00313]
[1780410258214,45.65,67890.79,4.52,-0.93124,0.0001,4.03018]
[1780410259227,45.65,67902.05,4.52,-0.93014,0.0001,4.08025]
[1780410260233,45.65,67899.22,4.52,-0.9304,0.0001,4.0683]
[1780410262249,45.66,67881.97,4.52,-0.93203,9e-05,3.99382]
[1780410263268,45.66,67872.29,4.52,-0.93293,9e-05,3.9523]
[1780410264568,45.66,67915.38,4.52,-0.92879,0.0001,4.14178]
[1780410265283,45.67,67915.02,4.52,-0.92881,0.0001,4.14071]
[1780410267308,45.67,67920.37,4.52,-0.92826,0.0001,4.16545]
[1780410269317,45.68,67938.66,4.52,-0.92643,0.0001,4.24798]
[1780410271338,45.68,67932.9,4.52,-0.92708,0.0001,4.21657]
[1780410272352,45.7,67927.08,4.52,-0.92756,0.0001,4.19486]
[1780410273354,45.73,67915.62,4.52,-0.92858,0.0001,4.14902]
[1780410274651,45.75,67906.96,4.52,-0.92931,0.0001,4.11603]
[1780410277387,45.82,67887.71,4.52,-0.93086,0.0001,4.0451]
[1780410278389,45.85,67895.18,4.52,-0.93001,0.0001,4.08381]
[1780410279395,45.88,67903.01,4.52,-0.92913,0.0001,4.12364]
[1780410282426,45.96,67894.04,4.52,-0.92966,0.0001,4.09938]
[1780410283424,45.96,67873.65,4.52,-0.93161,9e-05,4.01059]
[1780410284729,45.98,67871.57,4.52,-0.93173,9e-05,4.00498]
[1780410285442,45.99,67871.57,4.52,-0.93166,9e-05,4.00798]
[1780410286452,45.99,67880.86,4.52,-0.93077,0.0001,4.04868]
[1780410287455,46.0,67884.61,4.52,-0.9304,0.0001,4.06541]
[1780410290481,46.0,67897.49,4.52,-0.92913,0.0001,4.12317]
[1780410291482,46.01,67901.93,4.52,-0.92869,0.0001,4.14322]
[1780410292491,46.01,67896.29,4.52,-0.92923,0.0001,4.11893]
[1780410293498,46.01,67903.73,4.52,-0.9285,0.0001,4.15196]
[1780410294804,46.01,67907.14,4.52,-0.92816,0.0001,4.16724]
[1780410297530,46.02,67909.99,4.52,-0.92785,0.0001,4.1812]
[1780410299549,46.02,67899.26,4.52,-0.92888,0.0001,4.13476]
[1780410300556,46.02,67890.82,4.52,-0.92969,0.0001,4.09775]
[1780410301560,46.02,67884.71,4.52,-0.93027,0.0001,4.07157]
[1780410302566,46.03,67874.98,4.52,-0.93118,9e-05,4.02999]
[1780410304882,46.04,67876.31,4.52,-0.93102,9e-05,4.03729]
[1780410306615,46.04,67897.86,4.52,-0.92895,0.0001,4.13135]
[1780410307625,46.04,67906.19,4.52,-0.92811,0.0001,4.16922]
[1780410308635,46.04,67915.79,4.52,-0.92717,0.0001,4.21169]
[1780410309655,46.04,67920.67,4.52,-0.92667,0.0001,4.23391]
[1780410310652,46.05,67921.89,4.52,-0.92654,0.0001,4.23978]
[1780410312664,46.05,67918.34,4.52,-0.92687,0.0001,4.22511]
[1780410313715,46.05,67909.83,4.52,-0.9277,0.0001,4.18779]
[1780410315746,46.06,67908.47,4.52,-0.9278,0.0001,4.18305]
[1780410317747,46.06,67914.03,4.52,-0.92725,0.0001,4.20815]
[1780410318789,46.07,67925.39,4.52,-0.92611,0.0001,4.25914]
[1780410319797,46.07,67924.44,4.52,-0.92619,0.0001,4.25528]
[1780410320795,46.07,67933.32,4.52,-0.9253,0.0001,4.29535]
[1780410321807,46.07,67937.83,4.52,-0.92483,0.0001,4.31598]
[1780410323848,46.08,67927.52,4.52,-0.92585,0.0001,4.27043]
[1780410324835,46.08,67917.61,4.52,-0.92683,0.0001,4.2266]
[1780410325847,46.08,67915.21,4.52,-0.92706,0.0001,4.21632]
[1780410326851,46.08,67926.76,4.52,-0.9259,0.0001,4.26818]
[1780410327870,46.08,67946.53,4.52,-0.92391,0.0001,4.3569]
[1780410328901,46.08,67941.52,4.52,-0.92441,0.0001,4.33485]
[1780410330931,46.08,67979.44,4.52,-0.92048,0.00011,4.50717]
[1780410331955,46.09,67988.25,4.52,-0.91964,0.00011,4.54159]
[1780410333100,46.09,67968.85,4.52,-0.92168,0.0001,4.45265]
[1780410334145,46.09,67940.17,4.52,-0.92463,0.0001,4.32279]
[1780410335046,46.09,67934.99,4.52,-0.92516,0.0001,4.29954]
[1780410340076,46.09,67930.17,4.52,-0.9256,0.0001,4.2798]
[1780410342094,46.1,67917.57,4.52,-0.92684,0.0001,4.22427]
[1780410343099,46.1,67911.88,4.52,-0.9274,0.0001,4.19905]
[1780410344103,46.1,67905.58,4.52,-0.92799,0.0001,4.17246]
[1780410345115,46.1,67899.46,4.52,-0.92859,0.0001,4.14552]
[1780410346123,46.11,67896.55,4.52,-0.92886,0.0001,4.13323]
[1780410347126,46.13,67890.41,4.52,-0.92934,0.0001,4.11139]
[1780410348139,46.16,67897.65,4.52,-0.92852,0.0001,4.14848]
[1780410349141,46.16,67905.67,4.52,-0.92773,0.0001,4.18426]
[1780410350159,46.16,67908.37,4.52,-0.92745,0.0001,4.19661]
[1780410354181,46.17,67905.47,4.52,-0.9277,0.0001,4.18541]
[1780410355196,46.17,67899.45,4.52,-0.92829,0.0001,4.1589]
[1780410356196,46.2,67886.0,4.52,-0.92945,0.0001,4.10621]
[1780410357207,46.2,67869.85,4.52,-0.93099,9e-05,4.03608]
[1780410358215,46.26,67865.43,4.52,-0.93119,9e-05,4.02715]
[1780410362241,46.31,67851.64,4.52,-0.93223,9e-05,3.97899]
[1780410363274,46.31,67834.91,4.52,-0.93378,9e-05,3.90776]
[1780410364283,46.35,67818.33,4.52,-0.93513,9e-05,3.84458]
[1780410365292,46.37,67791.46,4.52,-0.93741,9e-05,3.73765]
[1780410366299,46.4,67791.04,4.52,-0.93733,9e-05,3.74144]
[1780410367305,46.44,67780.09,4.52,-0.93814,9e-05,3.70282]
[1780410368316,46.47,67776.52,4.52,-0.9383,9e-05,3.69519]
[1780410370333,46.54,67783.3,4.52,-0.93742,9e-05,3.73667]
[1780410371341,46.58,67783.11,4.52,-0.93731,9e-05,3.742]
[1780410372361,46.61,67775.68,4.52,-0.93782,9e-05,3.71775]
[1780410373366,46.64,67778.26,4.52,-0.93745,9e-05,3.73489]
[1780410374376,46.68,67765.89,4.52,-0.93839,9e-05,3.69062]
[1780410375381,46.71,67767.05,4.52,-0.93814,9e-05,3.70225]
[1780410376387,46.75,67772.96,4.52,-0.93749,9e-05,3.73307]
[1780410377398,46.78,67804.55,4.52,-0.93457,9e-05,3.86982]
[1780410378405,46.81,67804.1,4.52,-0.93449,9e-05,3.87329]
[1780410379412,46.83,67796.25,4.52,-0.93509,9e-05,3.84515]
[1780410380548,46.83,67814.99,4.52,-0.9334,9e-05,3.92387]
[1780410382431,46.84,67826.48,4.52,-0.93233,9e-05,3.97322]
[1780410383444,46.84,67834.57,4.52,-0.93157,9e-05,4.00792]
[1780410384459,46.84,67832.44,4.52,-0.93176,9e-05,3.99921]
[1780410385465,46.84,67814.39,4.52,-0.93341,9e-05,3.9233]
[1780410386465,46.85,67804.13,4.52,-0.93433,9e-05,3.88065]
[1780410387471,46.87,67805.24,4.52,-0.93415,9e-05,3.88906]
[1780410388478,46.88,67794.98,4.52,-0.93499,9e-05,3.84996]
[1780410389486,46.91,67780.88,4.52,-0.93614,9e-05,3.79587]
[1780410390623,46.93,67776.96,4.52,-0.93638,9e-05,3.78474]
[1780410391629,46.96,67790.89,4.52,-0.93513,9e-05,3.84147]
[1780410393518,47.02,67797.72,4.52,-0.93428,9e-05,3.88058]
[1780410394524,47.02,67797.17,4.52,-0.93432,9e-05,3.87882]
[1780410399579,47.03,67796.37,4.52,-0.93434,9e-05,3.87782]
[1780410401706,47.04,67782.15,4.52,-0.93558,9e-05,3.82006]
[1780410402635,47.06,67782.03,4.52,-0.9355,9e-05,3.82402]
[1780410403622,47.09,67767.3,4.52,-0.93669,9e-05,3.76815]
[1780410404632,47.1,67747.41,4.52,-0.93832,9e-05,3.69085]
[1780410405636,47.13,67748.94,4.52,-0.93809,9e-05,3.70169]
[1780410407649,47.18,67758.91,4.52,-0.93705,9e-05,3.75091]
[1780410408659,47.19,67764.99,4.52,-0.93644,9e-05,3.77943]
[1780410409676,47.2,67803.33,4.52,-0.93303,9e-05,3.93816]
[1780410410671,47.2,67803.7,4.52,-0.93299,9e-05,3.94006]
[1780410411782,47.2,67818.24,4.52,-0.93165,9e-05,4.00152]
[1780410412685,47.2,67817.92,4.52,-0.93167,9e-05,4.00054]
[1780410413692,47.2,67803.75,4.52,-0.93296,9e-05,3.9414]
[1780410415713,47.21,67794.58,4.52,-0.93378,9e-05,3.90359]
[1780410416720,47.21,67798.65,4.52,-0.93341,9e-05,3.92067]
[1780410418735,47.21,67802.63,4.52,-0.93304,9e-05,3.93771]
[1780410420785,47.21,67791.78,4.52,-0.934,9e-05,3.89319]
[1780410421864,47.21,67758.88,4.52,-0.93689,9e-05,3.75827]
[1780410422804,47.22,67758.9,4.52,-0.93687,9e-05,3.75901]
[1780410424816,47.22,67745.75,4.52,-0.938,9e-05,3.70605]
[1780410425824,47.23,67724.9,4.52,-0.93973,8e-05,3.62391]
[1780410426826,47.24,67716.36,4.52,-0.94037,8e-05,3.59301]
[1780410427852,47.25,67707.11,4.52,-0.94113,8e-05,3.5568]
[1780410429866,47.25,67696.57,4.52,-0.94197,8e-05,3.51615]
[1780410430887,47.25,67687.71,4.52,-0.94268,8e-05,3.48204]
[1780410431971,47.25,67671.41,4.52,-0.94396,8e-05,3.41948]
[1780410432897,47.26,67671.54,4.52,-0.94394,8e-05,3.42051]
[1780410433904,47.26,67665.05,4.52,-0.94444,8e-05,3.39619]
[1780410434909,47.26,67657.28,4.52,-0.94503,8e-05,3.36713]
[1780410435918,47.27,67646.32,4.52,-0.94587,8e-05,3.32619]
[1780410437013,47.28,67648.12,4.52,-0.9457,8e-05,3.3345]
[1780410437971,47.28,67647.93,4.52,-0.9457,8e-05,3.3345]
[1780410438938,47.28,67656.09,4.52,-0.94507,8e-05,3.36548]
[1780410439945,47.28,67654.57,4.52,-0.94517,8e-05,3.36036]
[1780410440956,47.29,67643.83,4.52,-0.94598,8e-05,3.32033]
[1780410441969,47.29,67630.24,4.52,-0.947,8e-05,3.26997]
[1780410442969,47.35,67603.29,4.52,-0.94877,7e-05,3.1817]
[1780410443975,47.41,67597.75,4.52,-0.94896,7e-05,3.17215]
[1780410444983,47.42,67629.67,4.52,-0.94656,8e-05,3.29147]
[1780410445992,47.43,67641.17,4.52,-0.94567,8e-05,3.33569]
[1780410447108,47.43,67628.51,4.52,-0.94661,8e-05,3.28919]
[1780410448025,47.44,67627.31,4.52,-0.94668,8e-05,3.28574]
[1780410449030,47.44,67615.83,4.52,-0.94752,7e-05,3.24378]
[1780410450061,47.45,67603.78,4.52,-0.9484,7e-05,3.20013]
[1780410451063,47.45,67544.91,4.52,-0.95267,7e-05,2.98265]
[1780410452118,47.51,67523.08,4.52,-0.95394,7e-05,2.91731]
[1780410453094,47.57,67503.55,4.52,-0.95504,7e-05,2.86051]
[1780410454100,47.63,67504.03,4.52,-0.95481,7e-05,2.87256]
[1780410455107,47.69,67526.37,4.52,-0.9531,7e-05,2.9602]
[1780410456117,47.75,67554.22,4.52,-0.95097,7e-05,3.06892]
[1780410457197,47.8,67607.57,4.52,-0.94691,7e-05,3.2719]
[1780410458131,47.8,67607.84,4.52,-0.94687,7e-05,3.27382]
[1780410459134,47.82,67606.97,4.52,-0.94688,7e-05,3.27329]
[1780410460143,47.86,67615.93,4.52,-0.94606,8e-05,3.31389]
[1780410461153,47.88,67611.5,4.52,-0.94628,8e-05,3.30254]
[1780410463176,47.89,67607.48,4.52,-0.94656,8e-05,3.28869]
[1780410464176,47.92,67584.91,4.52,-0.94813,7e-05,3.21109]
[1780410465180,47.92,67551.61,4.52,-0.95052,7e-05,3.09122]
[1780410466188,47.98,67561.07,4.52,-0.94963,7e-05,3.13568]
[1780410467282,47.99,67557.01,4.52,-0.9499,7e-05,3.1219]
[1780410468209,47.99,67562.71,4.52,-0.94948,7e-05,3.14309]
[1780410469217,48.04,67562.54,4.52,-0.94933,7e-05,3.15047]
[1780410470235,48.08,67552.99,4.52,-0.94987,7e-05,3.12364]
[1780410471245,48.1,67552.29,4.52,-0.94982,7e-05,3.12586]
[1780410472246,48.15,67590.63,4.52,-0.94687,7e-05,3.27285]
[1780410473252,48.18,67604.45,4.52,-0.94572,8e-05,3.32949]
[1780410474278,48.19,67606.0,4.52,-0.94555,8e-05,3.33798]
[1780410475268,48.23,67628.29,4.52,-0.94372,8e-05,3.42749]
[1780410476284,48.25,67648.64,4.52,-0.94202,8e-05,3.50944]
[1780410477376,48.27,67651.84,4.52,-0.9417,8e-05,3.52497]
[1780410480406,48.32,67630.02,4.52,-0.94324,8e-05,3.45071]
[1780410482336,48.32,67652.84,4.52,-0.94142,8e-05,3.53835]
[1780410484357,48.34,67671.44,4.52,-0.93985,8e-05,3.61342]
[1780410485372,48.36,67681.85,4.52,-0.9389,8e-05,3.65856]
[1780410486369,48.37,67684.08,4.52,-0.93871,8e-05,3.6675]
[1780410487378,48.37,67673.5,4.52,-0.93958,8e-05,3.62622]
[1780410488385,48.37,67677.01,4.52,-0.93929,8e-05,3.64005]
[1780410490475,48.37,67660.24,4.52,-0.94065,8e-05,3.57531]
[1780410492414,48.37,67675.27,4.52,-0.93942,8e-05,3.63394]
[1780410493422,48.37,67694.69,4.52,-0.93781,8e-05,3.71039]
[1780410494431,48.37,67703.6,4.52,-0.93705,8e-05,3.74596]
[1780410495467,48.37,67685.63,4.52,-0.93855,8e-05,3.67504]
[1780410496470,48.37,67663.67,4.52,-0.94035,8e-05,3.58968]
[1780410497477,48.38,67658.96,4.52,-0.94072,8e-05,3.57201]
[1780410498484,48.38,67664.25,4.52,-0.94028,8e-05,3.59269]
[1780410499493,48.38,67657.77,4.52,-0.9408,8e-05,3.56784]
[1780410500556,48.38,67663.99,4.52,-0.9403,8e-05,3.59208]
[1780410501509,48.38,67664.27,4.52,-0.94027,8e-05,3.59341]
[1780410502512,48.38,67669.11,4.52,-0.93987,8e-05,3.61267]
[1780410503524,48.39,67676.9,4.52,-0.93922,8e-05,3.64318]
[1780410504574,48.39,67696.53,4.52,-0.93759,8e-05,3.7207]
[1780410505545,48.39,67725.77,4.52,-0.93509,9e-05,3.83758]
[1780410506553,48.39,67740.63,4.52,-0.9338,9e-05,3.89775]
[1780410507560,48.39,67744.14,4.52,-0.93349,9e-05,3.91203]
[1780410508568,48.39,67742.57,4.52,-0.93362,9e-05,3.90565]
[1780410509574,48.39,67726.32,4.52,-0.93504,9e-05,3.83998]
[1780410510603,48.39,67708.01,4.52,-0.93661,8e-05,3.76656]
[1780410511602,48.39,67687.64,4.52,-0.93841,8e-05,3.68002]
[1780410512604,48.39,67688.22,4.52,-0.93836,8e-05,3.6823]
[1780410513639,48.39,67694.79,4.52,-0.93781,8e-05,3.70823]
[1780410514623,48.39,67701.34,4.52,-0.93727,8e-05,3.73412]
[1780410515627,48.39,67713.3,4.52,-0.93624,9e-05,3.78226]
[1780410516638,48.39,67723.73,4.52,-0.93534,9e-05,3.82422]
[1780410517645,48.39,67722.07,4.52,-0.93549,9e-05,3.81742]
[1780410518660,48.39,67728.4,4.52,-0.93494,9e-05,3.84286]
[1780410520675,48.39,67741.71,4.52,-0.93378,9e-05,3.89666]
[1780410523766,48.39,67726.2,4.52,-0.93513,9e-05,3.83417]
[1780410524699,48.4,67726.2,4.52,-0.93512,9e-05,3.83432]
[1780410526712,48.4,67735.03,4.52,-0.93435,9e-05,3.87012]
[1780410529741,48.4,67764.93,4.52,-0.9317,9e-05,3.99228]
[1780410530747,48.4,67770.42,4.52,-0.93121,9e-05,4.01473]
[1780410532762,48.4,67759.52,4.52,-0.93219,9e-05,3.96969]
[1780410534783,48.4,67766.16,4.52,-0.9316,9e-05,3.99681]
[1780410535789,48.39,67766.62,4.52,-0.93156,9e-05,3.99857]
[1780410537803,48.39,67781.06,4.52,-0.93026,9e-05,4.05788]
[1780410538814,48.39,67806.02,4.52,-0.92796,9e-05,4.16184]
[1780410539818,48.39,67812.1,4.52,-0.9274,9e-05,4.18718]
[1780410541833,48.39,67808.9,4.52,-0.92772,9e-05,4.17287]
[1780410542857,48.39,67803.55,4.52,-0.92822,9e-05,4.15037]
[1780410543953,48.38,67808.57,4.52,-0.92776,9e-05,4.17085]
[1780410545872,48.38,67794.39,4.52,-0.9291,9e-05,4.11073]
[1780410546871,48.38,67788.05,4.52,-0.92969,9e-05,4.084]
[1780410548885,48.38,67786.65,4.52,-0.92982,9e-05,4.07794]
[1780410550900,48.37,67800.09,4.52,-0.92859,9e-05,4.13363]
[1780410551931,48.37,67811.84,4.52,-0.9275,9e-05,4.1828]
[1780410552920,48.37,67820.81,4.52,-0.92666,9e-05,4.22045]
[1780410554022,48.37,67838.26,4.52,-0.92499,0.0001,4.29437]
[1780410554954,48.37,67842.6,4.52,-0.92458,0.0001,4.31263]
[1780410556968,48.37,67832.88,4.52,-0.92552,0.0001,4.27117]
[1780410558981,48.37,67836.46,4.52,-0.92518,0.0001,4.28632]
[1780410560996,48.36,67819.21,4.52,-0.92683,9e-05,4.21254]
[1780410562003,48.36,67809.06,4.52,-0.92779,9e-05,4.16968]
[1780410563016,48.36,67802.6,4.52,-0.9284,9e-05,4.14216]
[1780410564103,48.36,67817.69,4.52,-0.927,9e-05,4.20517]
[1780410566036,48.34,67800.37,4.52,-0.92872,9e-05,4.12784]
[1780410567041,48.33,67787.2,4.52,-0.92994,9e-05,4.07254]
[1780410568050,48.33,67788.95,4.52,-0.92979,9e-05,4.07949]
[1780410570063,48.33,67779.34,4.52,-0.93068,9e-05,4.03892]
[1780410571073,48.33,67772.84,4.52,-0.93137,9e-05,4.0056]
[1780410572080,48.33,67768.97,4.52,-0.93173,9e-05,3.98931]
[1780410573089,48.32,67754.84,4.52,-0.933,9e-05,3.931]
[1780410574180,48.32,67746.08,4.52,-0.93378,9e-05,3.89504]
[1780410575105,48.32,67746.85,4.52,-0.93372,9e-05,3.89792]
[1780410577119,48.32,67737.47,4.52,-0.93455,9e-05,3.85944]
[1780410578127,48.32,67728.79,4.52,-0.93531,9e-05,3.82426]
[1780410579133,48.32,67726.94,4.52,-0.93547,9e-05,3.8167]
[1780410580143,48.32,67732.25,4.52,-0.93501,9e-05,3.83798]
[1780410581146,48.32,67740.04,4.52,-0.93434,9e-05,3.86934]
[1780410582155,48.31,67747.51,4.52,-0.93368,9e-05,3.89948]
[1780410583166,48.31,67746.61,4.52,-0.93377,9e-05,3.89559]
[1780410585182,48.31,67751.98,4.52,-0.9333,9e-05,3.91704]
[1780410586185,48.31,67762.56,4.52,-0.93237,9e-05,3.96006]
[1780410587192,48.31,67761.32,4.52,-0.93248,9e-05,3.95484]
[1780410591225,48.31,67754.72,4.52,-0.93308,9e-05,3.92731]
[1780410592228,48.31,67750.43,4.52,-0.93347,9e-05,3.90958]
[1780410594331,48.3,67763.87,4.52,-0.93228,9e-05,3.96418]
[1780410596256,48.3,67777.74,4.52,-0.93103,9e-05,4.02133]
[1780410597264,48.3,67780.82,4.52,-0.93075,9e-05,4.03398]
[1780410598270,48.3,67774.09,4.52,-0.93137,9e-05,4.00603]
[1780410599276,48.3,67773.32,4.52,-0.93144,9e-05,4.00277]
[1780410600303,48.3,67766.35,4.52,-0.93207,9e-05,3.97399]
[1780410602345,48.3,67753.25,4.52,-0.93323,9e-05,3.9203]
[1780410603337,48.3,67744.78,4.52,-0.93398,9e-05,3.88569]
[1780410604412,48.3,67764.71,4.52,-0.93222,9e-05,3.96692]
[1780410605351,48.3,67764.89,4.52,-0.9322,9e-05,3.96776]
[1780410606358,48.3,67779.48,4.52,-0.93089,9e-05,4.02792]
[1780410607368,48.3,67789.12,4.52,-0.93001,9e-05,4.06771]
[1780410610403,48.3,67799.49,4.52,-0.92906,9e-05,4.11083]
[1780410611401,48.3,67830.67,4.52,-0.92612,0.0001,4.24249]
[1780410612409,48.3,67853.2,4.52,-0.92395,0.0001,4.33885]
[1780410613416,48.3,67853.04,4.52,-0.92397,0.0001,4.33797]
[1780410616436,48.29,67860.94,4.52,-0.9232,0.0001,4.3716]
[1780410617445,48.29,67868.41,4.52,-0.92247,0.0001,4.40366]
[1780410618452,48.29,67873.67,4.52,-0.92195,0.0001,4.42645]
[1780410619464,48.29,67871.26,4.52,-0.92219,0.0001,4.41587]
[1780410623492,48.29,67862.59,4.52,-0.92308,0.0001,4.37701]
[1780410624618,48.28,67877.44,4.52,-0.92161,0.0001,4.44127]
[1780410625508,48.28,67877.44,4.52,-0.92162,0.0001,4.44092]
[1780410627521,48.28,67864.81,4.52,-0.92289,0.0001,4.38533]
[1780410628532,48.28,67872.02,4.52,-0.92218,0.0001,4.41646]
[1780410629543,48.28,67873.92,4.52,-0.92199,0.0001,4.42463]
[1780410630547,48.28,67880.18,4.52,-0.92137,0.0001,4.45181]
[1780410631555,48.28,67891.89,4.52,-0.9203,0.0001,4.49648]
[1780410632559,48.27,67898.7,4.52,-0.91961,0.0001,4.52621]
[1780410633573,48.27,67897.58,4.52,-0.91973,0.0001,4.5211]
[1780410638614,48.27,67922.31,4.52,-0.91721,0.0001,4.62932]
[1780410639632,48.27,67945.45,4.52,-0.91478,0.00011,4.73273]
[1780410640636,48.27,67945.45,4.52,-0.91478,0.00011,4.73267]
[1780410641640,48.26,67940.35,4.52,-0.91533,0.00011,4.70935]
[1780410642657,48.26,67925.65,4.52,-0.9169,0.0001,4.64266]
[1780410643668,48.26,67904.34,4.52,-0.91911,0.0001,4.54768]
[1780410644789,48.25,67887.04,4.52,-0.92088,0.0001,4.4713]
[1780410646680,48.25,67869.59,4.52,-0.92263,0.0001,4.39481]
[1780410647693,48.25,67857.34,4.52,-0.92385,0.0001,4.34138]
[1780410648695,48.25,67832.64,4.52,-0.92624,0.0001,4.23521]
[1780410649705,48.25,67816.41,4.52,-0.92779,9e-05,4.16616]
[1780410650710,48.25,67814.59,4.52,-0.92797,9e-05,4.15824]
[1780410652724,48.24,67823.11,4.52,-0.92717,9e-05,4.19392]
[1780410654867,48.24,67818.04,4.52,-0.92767,9e-05,4.17168]
[1780410659904,48.23,67825.33,4.52,-0.927,9e-05,4.20139]
[1780410661797,48.23,67828.94,4.52,-0.92667,0.0001,4.21645]
[1780410663911,48.23,67846.58,4.52,-0.92499,0.0001,4.2909]
[1780410665869,48.23,67860.86,4.52,-0.92361,0.0001,4.35191]
[1780410667888,48.22,67853.01,4.52,-0.92439,0.0001,4.31759]
[1780410668892,48.22,67858.78,4.52,-0.92383,0.0001,4.34221]
[1780410669981,48.22,67864.07,4.52,-0.92332,0.0001,4.36482]
[1780410671931,48.22,67876.3,4.52,-0.92211,0.0001,4.41769]
[1780410672936,48.22,67879.56,4.52,-0.92179,0.0001,4.43171]
[1780410673975,48.22,67868.26,4.52,-0.92292,0.0001,4.38222]
[1780410674960,48.21,67867.54,4.52,-0.923,0.0001,4.37875]
[1780410675991,48.21,67855.95,4.52,-0.92415,0.0001,4.32834]
[1780410676977,48.21,67842.88,4.52,-0.92542,0.0001,4.27192]
[1780410678003,48.21,67836.62,4.52,-0.92603,0.0001,4.24471]
[1780410678994,48.21,67840.31,4.52,-0.92569,0.0001,4.26021]
[1780410680004,48.2,67855.09,4.52,-0.92426,0.0001,4.3232]
[1780410681007,48.2,67864.04,4.52,-0.92339,0.0001,4.36162]
[1780410683023,48.2,67855.0,4.52,-0.92429,0.0001,4.32212]
[1780410684028,48.2,67842.93,4.52,-0.92547,0.0001,4.26997]
[1780410689063,48.19,67841.54,4.52,-0.92564,0.0001,4.26218]
[1780410691080,48.19,67835.92,4.52,-0.9263,0.0001,4.23104]
[1780410695111,48.18,67824.15,4.52,-0.92745,9e-05,4.17951]
[1780410696112,48.18,67817.86,4.52,-0.92805,9e-05,4.15258]
[1780410697119,48.17,67811.56,4.52,-0.92865,9e-05,4.12574]
[1780410698133,48.17,67802.74,4.52,-0.92948,9e-05,4.08849]
[1780410699139,48.17,67794.56,4.52,-0.93024,9e-05,4.054]
[1780410700237,48.17,67811.89,4.52,-0.92864,9e-05,4.12624]
[1780410701149,48.17,67811.58,4.52,-0.92867,9e-05,4.12476]
[1780410702161,48.17,67806.03,4.52,-0.9292,9e-05,4.10119]
[1780410703164,48.17,67796.72,4.52,-0.93006,9e-05,4.06204]
[1780410705178,48.16,67803.35,4.52,-0.92946,9e-05,4.08932]
[1780410707212,48.16,67796.79,4.52,-0.93008,9e-05,4.06112]
[1780410709229,48.16,67804.1,4.52,-0.92941,9e-05,4.09144]
[1780410710324,48.16,67820.29,4.52,-0.9279,9e-05,4.15938]
[1780410711244,48.16,67820.37,4.52,-0.9279,9e-05,4.15954]
[1780410712251,48.15,67817.51,4.52,-0.92818,9e-05,4.14689]
[1780410716295,48.15,67826.03,4.52,-0.9274,9e-05,4.1819]
[1780410717297,48.15,67833.17,4.52,-0.92673,0.0001,4.2119]
[1780410718302,48.14,67846.3,4.52,-0.92548,0.0001,4.26761]
[1780410719310,48.14,67850.85,4.52,-0.92505,0.0001,4.28676]
[1780410722337,48.14,67859.86,4.52,-0.92418,0.0001,4.32495]
[1780410723345,48.14,67848.64,4.52,-0.92528,0.0001,4.27644]
[1780410724364,48.14,67837.81,4.52,-0.92632,0.0001,4.23011]
[1780410725367,48.14,67818.07,4.52,-0.9282,9e-05,4.14617]
[1780410726381,48.13,67793.56,4.52,-0.9305,9e-05,4.04215]
[1780410727383,48.13,67784.15,4.52,-0.93136,9e-05,4.00291]
[1780410728420,48.13,67795.26,4.52,-0.93035,9e-05,4.04907]
[1780410729422,48.13,67796.26,4.52,-0.93026,9e-05,4.05319]
[1780410730441,48.13,67807.85,4.52,-0.92919,9e-05,4.10163]
[1780410731434,48.13,67808.08,4.52,-0.92916,9e-05,4.10287]
[1780410735472,48.13,67828.01,4.52,-0.92729,9e-05,4.18679]
[1780410736490,48.13,67831.94,4.52,-0.92692,0.0001,4.20347]
[1780410737486,48.13,67832.01,4.52,-0.92692,0.0001,4.20366]
[1780410738510,48.13,67827.39,4.52,-0.92736,9e-05,4.184]
[1780410740609,48.13,67844.96,4.52,-0.92568,0.0001,4.25884]
[1780410741524,48.13,67844.98,4.52,-0.92568,0.0001,4.25882]
[1780410744552,48.12,67848.65,4.52,-0.92533,0.0001,4.27414]
[1780410748573,48.12,67851.08,4.52,-0.92511,0.0001,4.28393]
[1780410750681,48.12,67845.49,4.52,-0.92566,0.0001,4.25962]
[1780410753608,48.12,67844.76,4.52,-0.92584,0.0001,4.24979]
[1780410755633,48.12,67860.22,4.52,-0.92434,0.0001,4.31597]
[1780410756640,48.12,67864.73,4.52,-0.9239,0.0001,4.3355]
[1780410761675,48.11,67867.55,4.52,-0.92363,0.0001,4.3472]
[1780410762682,48.11,67863.94,4.52,-0.92399,0.0001,4.33148]
[1780410765704,48.11,67865.97,4.52,-0.9238,0.0001,4.34003]
[1780410766712,48.11,67866.98,4.52,-0.9237,0.0001,4.34431]
[1780410770840,48.12,67875.51,4.52,-0.92284,0.0001,4.38199]
[1780410772753,48.12,67877.9,4.52,-0.9226,0.0001,4.39265]
[1780410774767,48.12,67897.76,4.52,-0.9206,0.0001,4.47968]
[1780410775774,48.12,67917.56,4.52,-0.91857,0.0001,4.56707]
[1780410776781,48.12,67926.39,4.52,-0.91766,0.0001,4.60616]
[1780410777788,48.12,67931.15,4.52,-0.91717,0.0001,4.62731]
[1780410778795,48.12,67924.88,4.52,-0.91782,0.0001,4.59924]
[1780410779803,48.11,67928.53,4.52,-0.91744,0.0001,4.61543]
[1780410780920,48.11,67940.2,4.52,-0.91622,0.00011,4.66752]
[1780410782828,48.11,67931.96,4.52,-0.9171,0.0001,4.63034]
[1780410783832,48.11,67931.96,4.52,-0.9171,0.0001,4.63023]
[1780410784841,48.11,67941.68,4.52,-0.91608,0.00011,4.67362]
[1780410785848,48.11,67939.76,4.52,-0.91629,0.00011,4.66482]
[1780410786857,48.11,67915.09,4.52,-0.91886,0.0001,4.55468]
[1780410788870,48.11,67918.14,4.52,-0.91855,0.0001,4.5679]
[1780410793905,48.1,67914.39,4.52,-0.91896,0.0001,4.5504]
[1780410795923,48.1,67921.11,4.52,-0.91827,0.0001,4.57996]
[1780410796933,48.1,67925.77,4.52,-0.91779,0.0001,4.60052]
[1780410797940,48.1,67918.95,4.52,-0.91851,0.0001,4.56998]
[1780410798946,48.1,67917.3,4.52,-0.91868,0.0001,4.5625]
[1780410801076,48.1,67924.81,4.52,-0.91791,0.0001,4.59557]
[1780410801966,48.1,67925.0,4.52,-0.9179,0.0001,4.59621]
[1780410807002,48.09,67924.85,4.52,-0.91794,0.0001,4.59451]
[1780410808021,48.09,67931.0,4.52,-0.9173,0.0001,4.62173]
[1780410809018,48.09,67938.86,4.52,-0.91648,0.00011,4.65665]
[1780410810040,48.09,67940.98,4.52,-0.91626,0.00011,4.66586]
[1780410811044,48.09,67949.61,4.52,-0.91546,0.00011,4.69778]
[1780410813059,48.08,67969.66,4.52,-0.91332,0.00011,4.78803]
[1780410814063,48.08,67998.93,4.52,-0.91011,0.00011,4.92151]
[1780410815075,48.08,68001.48,4.52,-0.90984,0.00011,4.93282]
[1780410816084,48.08,68007.72,4.52,-0.90914,0.00011,4.96144]
[1780410817085,48.07,68002.57,4.52,-0.90977,0.00011,4.93584]
[1780410818092,48.07,67998.16,4.52,-0.91026,0.00011,4.9154]
[1780410821239,48.03,68010.93,4.52,-0.909,0.00011,4.9677]
[1780410822125,48.03,68010.93,4.52,-0.909,0.00011,4.96764]
[1780410823127,48.03,67999.32,4.52,-0.9103,0.00011,4.91392]
[1780410824134,48.03,67997.88,4.52,-0.91047,0.00011,4.90696]
[1780410827165,48.03,68005.66,4.52,-0.90962,0.00011,4.9422]
[1780410828170,48.03,68012.18,4.52,-0.90889,0.00011,4.97217]
[1780410829177,48.0,68005.88,4.52,-0.9097,0.00011,4.93879]
[1780410830193,48.0,68005.38,4.52,-0.90976,0.00011,4.93635]
[1780410835226,47.95,68007.62,4.52,-0.90973,0.00011,4.93777]
[1780410840261,47.95,68004.14,4.52,-0.91016,0.00011,4.9201]
[1780410841271,47.95,67995.37,4.52,-0.91113,0.00011,4.87974]
[1780410842274,47.94,67995.35,4.52,-0.91115,0.00011,4.87908]
[1780410844298,47.94,67974.88,4.52,-0.91339,0.00011,4.78532]
[1780410846314,47.94,67975.38,4.52,-0.91335,0.00011,4.7871]
[1780410849335,47.94,67969.7,4.52,-0.91397,0.00011,4.76117]
[1780410851348,47.94,67976.13,4.52,-0.91328,0.00011,4.7902]
[1780410853363,47.94,67982.62,4.52,-0.91257,0.00011,4.81961]
[1780410854506,47.94,67993.56,4.52,-0.91137,0.00011,4.86972]
[1780410858397,47.93,67995.52,4.52,-0.91117,0.00011,4.87811]
[1780410861483,47.93,68006.73,4.52,-0.90993,0.00011,4.92952]
[1780410862458,47.93,68009.43,4.52,-0.90963,0.00011,4.94173]
[1780410863468,47.93,68016.9,4.52,-0.9088,0.00011,4.97605]
[1780410864585,47.93,68004.51,4.52,-0.9102,0.00011,4.91846]
[1780410866590,47.92,67990.2,4.52,-0.9118,0.00011,4.85188]
[1780410867556,47.92,67989.81,4.52,-0.91185,0.00011,4.85002]
[1780410868562,47.92,67982.21,4.52,-0.91269,0.00011,4.81496]
[1780410869573,47.92,67972.06,4.52,-0.9138,0.00011,4.76848]
[1780410870576,47.91,67953.68,4.52,-0.91583,0.00011,4.68241]
[1780410871594,47.91,67950.05,4.52,-0.91633,0.00011,4.65935]
[1780410872592,47.9,67950.29,4.52,-0.9163,0.00011,4.66032]
[1780410873690,47.9,67959.46,4.52,-0.91533,0.00011,4.70179]
[1780410875615,47.9,67960.51,4.52,-0.91522,0.00011,4.70637]
[1780410876620,47.9,67954.0,4.52,-0.91592,0.00011,4.67683]
[1780410877628,47.9,67954.78,4.52,-0.91583,0.00011,4.68034]
[1780410882661,47.9,67948.99,4.52,-0.91645,0.00011,4.6541]
[1780410883766,47.9,67946.09,4.52,-0.91676,0.00011,4.64103]
[1780410887696,47.9,67939.86,4.52,-0.91742,0.0001,4.61298]
[1780410891725,47.9,67937.21,4.52,-0.9177,0.0001,4.60087]
[1780410893835,47.9,67942.74,4.52,-0.91712,0.00011,4.62555]
[1780410894747,47.9,67942.4,4.52,-0.91716,0.00011,4.62392]
[1780410895754,47.9,67933.62,4.52,-0.91808,0.0001,4.58455]
[1780410896760,47.9,67934.98,4.52,-0.91794,0.0001,4.59062]
[1780410901800,47.9,67925.36,4.52,-0.91894,0.0001,4.54757]
[1780410903914,47.9,67912.58,4.52,-0.92026,0.0001,4.49093]
[1780410905834,47.9,67929.98,4.52,-0.91846,0.0001,4.56835]
[1780410906844,47.9,67943.85,4.52,-0.91701,0.00011,4.63042]
[1780410907851,47.9,67949.93,4.52,-0.91636,0.00011,4.65792]
[1780410908852,47.9,67947.07,4.52,-0.91666,0.00011,4.64515]
[1780410909860,47.9,67956.23,4.52,-0.91569,0.00011,4.68649]
[1780410910865,47.9,67960.9,4.52,-0.91519,0.00011,4.70767]
[1780410912881,47.9,67953.15,4.52,-0.91601,0.00011,4.67276]
[1780410913984,47.9,67936.23,4.52,-0.91779,0.0001,4.59687]
[1780410915903,47.9,67939.93,4.52,-0.9174,0.0001,4.61352]
[1780410917933,47.9,67937.74,4.52,-0.91763,0.0001,4.6038]
[1780410919932,47.9,67927.88,4.52,-0.91866,0.0001,4.5599]
[1780410920947,47.9,67928.87,4.52,-0.91855,0.0001,4.56433]
[1780410921948,47.9,67940.04,4.52,-0.91738,0.0001,4.61434]
[1780410922955,47.9,67946.32,4.52,-0.91672,0.00011,4.64252]
[1780410924057,47.9,67942.87,4.52,-0.91709,0.00011,4.62704]
[1780410924970,47.9,67958.81,4.52,-0.9154,0.00011,4.69881]
[1780410927000,47.91,67973.3,4.52,-0.91384,0.00011,4.76461]
[1780410928063,47.91,67977.43,4.52,-0.91339,0.00011,4.78339]
[1780410929021,47.91,67990.26,4.52,-0.91198,0.00011,4.84214]
[1780410930032,47.91,67997.33,4.52,-0.9112,0.00011,4.87468]
[1780410931035,47.91,67990.69,4.52,-0.91204,0.00011,4.83756]
[1780410933085,47.91,68002.79,4.52,-0.9107,0.00011,4.89331]
[1780410934145,47.91,68016.23,4.52,-0.90919,0.00011,4.95559]
[1780410936078,47.91,68026.06,4.52,-0.90808,0.00011,5.00111]
[1780410937083,47.91,68032.96,4.52,-0.9073,0.00011,5.0331]
[1780410940106,47.9,68038.42,4.52,-0.90668,0.00011,5.05811]
[1780410942118,47.9,68047.12,4.52,-0.90569,0.00012,5.09841]
[1780410943126,47.9,68041.47,4.52,-0.90635,0.00012,5.07176]
[1780410944215,47.9,68048.84,4.52,-0.9055,0.00012,5.10608]
[1780410947157,47.9,68041.39,4.52,-0.90638,0.00012,5.07054]
[1780410949170,47.9,68035.27,4.52,-0.90708,0.00011,5.04177]
[1780410950178,47.89,68030.51,4.52,-0.90763,0.00011,5.01931]
[1780410951185,47.89,68035.62,4.52,-0.90705,0.00011,5.04299]
[1780410953199,47.89,68041.57,4.52,-0.90638,0.00012,5.07043]
[1780410958234,47.89,68040.34,4.52,-0.90655,0.00011,5.06364]
[1780410960250,47.88,68046.38,4.52,-0.90586,0.00012,5.09149]
[1780410962268,47.88,68036.44,4.52,-0.90702,0.00011,5.04461]
[1780410963277,47.88,68025.3,4.52,-0.90829,0.00011,4.99262]
[1780410964357,47.88,68017.38,4.52,-0.90918,0.00011,4.95579]
[1780410965291,47.88,68016.56,4.52,-0.90928,0.00011,4.95169]
[1780410966303,47.88,68007.35,4.52,-0.91032,0.00011,4.90888]
[1780410968310,47.88,68015.93,4.52,-0.90937,0.00011,4.94828]
[1780410969319,47.88,68021.56,4.52,-0.90873,0.00011,4.97432]
[1780410974436,47.87,68027.0,4.52,-0.90812,0.00011,4.9993]
[1780410976369,47.87,68032.37,4.52,-0.90752,0.00011,5.02408]
[1780410979391,47.87,68040.43,4.52,-0.90661,0.00011,5.06127]
[1780410981405,47.87,68043.76,4.52,-0.90623,0.00012,5.07646]
[1780410983419,47.87,68055.81,4.52,-0.90484,0.00012,5.13275]
[1780410984507,47.87,68060.82,4.52,-0.90426,0.00012,5.15626]
[1780410990468,47.86,68054.9,4.52,-0.90499,0.00012,5.12694]
[1780410994578,47.86,68071.15,4.52,-0.9032,0.00012,5.19631]
[1780410995506,47.85,68071.11,4.52,-0.90325,0.00012,5.19439]
[1780410997521,47.84,68090.86,4.52,-0.90094,0.00012,5.28647]
[1780410998528,47.84,68090.39,4.52,-0.90101,0.00012,5.28395]
[1780410999536,47.84,68096.77,4.52,-0.90024,0.00012,5.31434]
[1780411004575,47.83,68098.82,4.52,-0.9,0.00012,5.32382]
[1780411007591,47.83,68088.63,4.52,-0.90125,0.00012,5.2743]
[1780411012626,47.82,68079.98,4.52,-0.90231,0.00012,5.23201]
[1780411014726,47.82,68090.33,4.52,-0.90109,0.00012,5.28076]
[1780411020682,47.81,68095.84,4.52,-0.90047,0.00012,5.30532]
[1780411022698,47.78,68105.96,4.52,-0.8994,0.00012,5.34768]
[1780411023704,47.78,68119.01,4.52,-0.89781,0.00012,5.41038]
[1780411024813,47.74,68130.66,4.52,-0.89654,0.00012,5.45982]
[1780411025720,47.74,68130.4,4.52,-0.89659,0.00012,5.45781]
[1780411026729,47.7,68137.24,4.52,-0.89594,0.00012,5.48326]
[1780411027737,47.69,68140.15,4.52,-0.8956,0.00013,5.49669]
[1780411028742,47.69,68133.41,4.52,-0.89646,0.00012,5.46332]
[1780411029750,47.66,68129.05,4.52,-0.89716,0.00012,5.43581]
[1780411032769,47.58,68120.59,4.52,-0.89857,0.00012,5.38116]
[1780411033777,47.55,68112.11,4.52,-0.89978,0.00012,5.33364]
[1780411034885,47.51,68106.73,4.52,-0.90061,0.00012,5.3006]
[1780411035798,47.47,68107.09,4.52,-0.90074,0.00012,5.29576]
[1780411037823,47.47,68122.04,4.52,-0.89894,0.00012,5.36672]
[1780411038823,47.43,68128.75,4.52,-0.89828,0.00012,5.39292]
[1780411039826,47.43,68114.58,4.52,-0.90003,0.00012,5.32379]
[1780411040837,47.43,68107.15,4.52,-0.90095,0.00012,5.28746]
[1780411042849,47.38,68093.92,4.52,-0.90274,0.00012,5.21613]
[1780411043855,47.38,68092.61,4.52,-0.90292,0.00012,5.20921]
[1780411044993,47.38,68100.31,4.52,-0.90201,0.00012,5.24545]
[1780411046885,47.34,68110.08,4.52,-0.90101,0.00012,5.28529]
[1780411047891,47.34,68115.7,4.52,-0.90035,0.00012,5.31164]
[1780411048899,47.29,68117.85,4.52,-0.90028,0.00012,5.31433]
[1780411050914,47.29,68110.11,4.52,-0.90126,0.00012,5.27548]
[1780411051921,47.28,68100.83,4.52,-0.90251,0.00012,5.22336]
[1780411052927,47.28,68100.81,4.52,-0.90253,0.00012,5.2226]
[1780411057964,47.26,68092.93,4.52,-0.90355,0.00012,5.18167]
[1780411059977,47.26,68090.38,4.52,-0.90389,0.00012,5.16831]
[1780411065134,47.24,68094.06,4.52,-0.90352,0.00012,5.183]
[1780411067026,47.24,68101.61,4.52,-0.90265,0.00012,5.2181]
[1780411068032,47.23,68099.26,4.52,-0.90294,0.00012,5.20626]
[1780411070059,47.23,68091.58,4.52,-0.90389,0.00012,5.1683]
[1780411071056,47.22,68089.45,4.52,-0.90416,0.00012,5.15754]
[1780411076091,47.21,68086.34,4.52,-0.9046,0.00012,5.13995]
[1780411081142,47.19,68089.74,4.52,-0.90426,0.00012,5.1535]
[1780411082133,47.19,68098.34,4.52,-0.90325,0.00012,5.19412]
[1780411084175,47.19,68102.36,4.52,-0.90279,0.00012,5.21246]
[1780411085275,47.18,68090.65,4.52,-0.9042,0.00012,5.15581]
[1780411087200,47.18,68092.03,4.52,-0.90407,0.00012,5.16126]
[1780411088202,47.18,68085.06,4.52,-0.9049,0.00012,5.12795]
[1780411091221,47.16,68081.93,4.52,-0.90533,0.00012,5.11041]
[1780411094241,47.16,68090.3,4.52,-0.90438,0.00012,5.14882]
[1780411099280,47.14,68089.29,4.52,-0.90456,0.00012,5.14139]
[1780411101292,47.14,68096.77,4.52,-0.9037,0.00012,5.17607]
[1780411105424,47.12,68090.47,4.52,-0.90451,0.00012,5.14373]
[1780411107332,47.12,68095.52,4.52,-0.90393,0.00012,5.16681]
[1780411111363,47.11,68090.1,4.52,-0.90474,0.00012,5.13188]
[1780411114387,47.1,68096.67,4.52,-0.90399,0.00012,5.1623]
[1780411115497,47.1,68105.33,4.52,-0.90298,0.00012,5.20282]
[1780411117403,47.09,68110.15,4.52,-0.90242,0.00012,5.22514]
[1780411120425,47.08,68116.77,4.52,-0.90166,0.00012,5.25559]
[1780411122440,47.08,68122.01,4.52,-0.90104,0.00012,5.28006]
[1780411124454,47.08,68114.59,4.52,-0.90196,0.00012,5.24365]
[1780411125569,47.07,68096.95,4.52,-0.90411,0.00012,5.15758]
[1780411126472,47.07,68096.95,4.52,-0.90412,0.00012,5.15704]
[1780411128482,47.06,68104.99,4.52,-0.90319,0.00012,5.19458]
[1780411132514,47.05,68097.38,4.52,-0.90415,0.00012,5.15604]
[1780411133517,47.05,68091.58,4.52,-0.90485,0.00012,5.12775]
[1780411138553,47.03,68091.17,4.52,-0.90496,0.00012,5.12335]
[1780411140567,47.03,68086.05,4.52,-0.90558,0.00012,5.0984]
[1780411145716,47.02,68086.47,4.52,-0.9056,0.00012,5.09771]
[1780411148623,47.01,68078.95,4.52,-0.90651,0.00012,5.06054]
[1780411152652,47.0,68062.12,4.52,-0.9085,0.00012,4.97941]
[1780411153664,47.0,68049.48,4.52,-0.90996,0.00011,4.91949]
[1780411154666,47.0,68043.54,4.52,-0.91065,0.00011,4.89121]
[1780411156701,47.0,68032.52,4.52,-0.91189,0.00011,4.83962]
[1780411157687,47.0,68023.24,4.52,-0.91294,0.00011,4.79596]
[1780411158696,47.0,68015.09,4.52,-0.91385,0.00011,4.75782]
[1780411161736,46.99,67996.41,4.52,-0.91591,0.00011,4.67108]
[1780411163750,46.99,67987.97,4.52,-0.91683,0.00011,4.6321]
[1780411164760,46.99,67975.6,4.52,-0.91816,0.00011,4.57544]
[1780411165765,46.99,67977.87,4.52,-0.91792,0.00011,4.58569]
[1780411168785,46.99,67975.21,4.52,-0.91821,0.00011,4.57321]
[1780411169792,46.99,67969.04,4.52,-0.91886,0.00011,4.5451]
[1780411170799,46.99,67966.75,4.52,-0.91911,0.00011,4.53469]
[1780411173819,46.99,67974.24,4.52,-0.91842,0.00011,4.56213]
[1780411174826,46.99,67967.43,4.52,-0.91914,0.00011,4.53117]
[1780411175833,46.99,67969.27,4.52,-0.91895,0.00011,4.53951]
[1780411178861,46.99,67976.69,4.52,-0.91816,0.00011,4.57314]
[1780411181887,46.99,67970.91,4.52,-0.91878,0.00011,4.54669]
[1780411184912,46.99,67977.08,4.52,-0.91813,0.00011,4.57461]
[1780411186030,46.99,67984.02,4.52,-0.91739,0.00011,4.60617]
[1780411186924,46.99,67983.57,4.52,-0.91743,0.00011,4.60413]
[1780411187963,46.99,67976.88,4.52,-0.91815,0.00011,4.57356]
[1780411188951,46.99,67969.59,4.52,-0.91893,0.00011,4.54035]
[1780411189960,46.99,67953.13,4.52,-0.92065,0.0001,4.46599]
[1780411190966,46.99,67940.67,4.52,-0.92194,0.0001,4.41002]
[1780411191973,46.99,67935.21,4.52,-0.9225,0.0001,4.38563]
[1780411192981,46.99,67931.03,4.52,-0.92293,0.0001,4.36705]
[1780411198025,46.99,67929.64,4.52,-0.92306,0.0001,4.36117]
[1780411199029,46.99,67934.74,4.52,-0.92254,0.0001,4.38408]
[1780411200037,46.99,67944.67,4.52,-0.92151,0.0001,4.42867]
[1780411201044,46.99,67946.91,4.52,-0.92128,0.0001,4.43884]
[1780411202051,46.99,67940.85,4.52,-0.9219,0.0001,4.41183]
[1780411203057,46.99,67934.91,4.52,-0.92251,0.0001,4.38535]
[1780411204187,46.99,67939.44,4.52,-0.92204,0.0001,4.40565]
[1780411207086,46.99,67940.62,4.52,-0.92191,0.0001,4.41147]
[1780411209105,46.99,67930.95,4.52,-0.9229,0.0001,4.36847]
[1780411210142,46.99,67917.67,4.52,-0.92424,0.0001,4.30969]
[1780411211120,47.0,67899.76,4.52,-0.92602,0.0001,4.23115]
[1780411212128,47.0,67890.32,4.52,-0.92694,0.0001,4.1902]
[1780411213137,47.0,67889.94,4.52,-0.92697,0.0001,4.18886]
[1780411217188,47.0,67867.47,4.52,-0.92913,0.0001,4.09231]
[1780411219185,47.0,67852.77,4.52,-0.93051,9e-05,4.02994]
[1780411220188,47.01,67852.62,4.52,-0.93051,9e-05,4.02974]
[1780411223216,47.01,67863.86,4.52,-0.92943,0.0001,4.07876]
[1780411224360,47.01,67877.14,4.52,-0.92814,0.0001,4.13643]
[1780411226250,47.02,67881.42,4.52,-0.92771,0.0001,4.15567]
[1780411228258,47.02,67887.15,4.52,-0.92714,0.0001,4.18127]
[1780411229261,47.02,67881.22,4.52,-0.92771,0.0001,4.15588]
[1780411230267,47.03,67883.37,4.52,-0.92749,0.0001,4.16558]
[1780411233423,47.03,67894.23,4.52,-0.9265,0.0001,4.20754]
[1780411235307,47.04,67898.04,4.52,-0.92609,0.0001,4.22576]
[1780411236312,47.04,67904.09,4.52,-0.92548,0.0001,4.25279]
[1780411237325,47.05,67911.44,4.52,-0.92474,0.0001,4.28558]
[1780411239348,47.05,67933.11,4.52,-0.92253,0.0001,4.38239]
[1780411241361,47.05,67933.34,4.52,-0.92249,0.0001,4.38418]
[1780411243518,47.06,67924.52,4.52,-0.92337,0.0001,4.34574]
[1780411247412,47.06,67912.68,4.52,-0.92453,0.0001,4.29453]
[1780411248431,47.07,67909.03,4.52,-0.92489,0.0001,4.27873]
[1780411251443,47.07,67901.2,4.52,-0.92565,0.0001,4.2452]
[1780411252448,47.07,67894.22,4.52,-0.92633,0.0001,4.21502]
[1780411253592,47.07,67895.48,4.52,-0.9262,0.0001,4.22089]
[1780411258496,47.08,67889.63,4.52,-0.92674,0.0001,4.19678]
[1780411259498,47.08,67881.79,4.52,-0.9275,0.0001,4.16293]
[1780411260512,47.08,67866.51,4.52,-0.92897,0.0001,4.09728]
[1780411261518,47.08,67866.51,4.52,-0.92896,0.0001,4.09762]
[1780411262523,47.09,67853.0,4.52,-0.93024,9e-05,4.04006]
[1780411263666,47.09,67853.99,4.52,-0.93014,9e-05,4.0445]
[1780411264535,47.09,67853.99,4.52,-0.93013,9e-05,4.04475]
[1780411265546,47.09,67844.35,4.52,-0.93103,9e-05,4.004]
[1780411266551,47.09,67839.97,4.52,-0.93143,9e-05,3.98575]
[1780411267561,47.09,67825.82,4.52,-0.93273,9e-05,3.92647]
[1780411268564,47.1,67821.55,4.52,-0.93312,9e-05,3.909]
[1780411270583,47.1,67816.66,4.52,-0.93354,9e-05,3.88952]
[1780411271585,47.1,67821.98,4.52,-0.93304,9e-05,3.91228]
[1780411272616,47.11,67827.49,4.52,-0.93253,9e-05,3.93586]
[1780411274619,47.11,67826.21,4.52,-0.93263,9e-05,3.93129]
[1780411276642,47.11,67837.6,4.52,-0.93158,9e-05,3.97925]
[1780411277641,47.11,67845.37,4.52,-0.93083,9e-05,4.01299]
[1780411278646,47.12,67848.42,4.52,-0.93052,9e-05,4.02695]
[1780411281673,47.13,67824.31,4.52,-0.93273,9e-05,3.9264]
[1780411282683,47.13,67809.81,4.52,-0.93405,9e-05,3.86587]
[1780411283691,47.13,67809.8,4.52,-0.93404,9e-05,3.86637]
[1780411285700,47.13,67800.93,4.52,-0.93481,9e-05,3.83074]
[1780411286714,47.17,67793.12,4.52,-0.93537,9e-05,3.80506]
[1780411287721,47.21,67780.1,4.52,-0.93637,9e-05,3.75841]
[1780411290740,47.29,67792.17,4.52,-0.93496,9e-05,3.8234]
[1780411291751,47.29,67793.95,4.52,-0.93487,9e-05,3.82573]
[1780411292758,47.3,67808.04,4.52,-0.9336,9e-05,3.88456]
[1780411293939,47.3,67825.35,4.52,-0.93201,9e-05,3.95738]
[1780411295782,47.3,67825.88,4.52,-0.93195,9e-05,3.96008]
[1780411300819,47.32,67824.0,4.52,-0.93205,9e-05,3.95527]
[1780411304031,47.33,67839.56,4.52,-0.93058,9e-05,4.02204]
[1780411304847,47.33,67831.19,4.52,-0.93135,9e-05,3.98725]
[1780411305855,47.33,67831.07,4.52,-0.93135,9e-05,3.98726]
[1780411306861,47.33,67821.84,4.52,-0.93219,9e-05,3.94881]
[1780411307868,47.33,67825.77,4.52,-0.93182,9e-05,3.9657]
[1780411309882,47.34,67823.01,4.52,-0.93206,9e-05,3.95483]
[1780411311898,47.34,67828.42,4.52,-0.93154,9e-05,3.97839]
[1780411313912,47.35,67836.72,4.52,-0.93075,9e-05,4.01421]
[1780411314918,47.35,67839.65,4.52,-0.93047,9e-05,4.02695]
[1780411317940,47.35,67834.54,4.52,-0.93092,9e-05,4.00636]
[1780411318946,47.36,67829.0,4.52,-0.93143,9e-05,3.98339]
[1780411319958,47.36,67829.01,4.52,-0.93142,9e-05,3.98384]
[1780411321978,47.36,67822.19,4.52,-0.93202,9e-05,3.95642]
[1780411322993,47.36,67800.31,4.52,-0.93401,9e-05,3.86532]
[1780411324017,47.37,67800.31,4.52,-0.93399,9e-05,3.86641]
[1780411325005,47.37,67792.54,4.52,-0.93467,9e-05,3.83488]
[1780411326012,47.38,67780.22,4.52,-0.93575,9e-05,3.78491]
[1780411327026,47.38,67783.64,4.52,-0.93544,9e-05,3.79952]
[1780411329036,47.39,67788.86,4.52,-0.93495,9e-05,3.8221]
[1780411334075,47.4,67788.57,4.52,-0.93491,9e-05,3.8238]
[1780411336091,47.41,67794.39,4.52,-0.93437,9e-05,3.84886]
[1780411337095,47.41,67802.96,4.52,-0.93359,9e-05,3.88479]
[1780411340117,47.42,67795.26,4.52,-0.93424,9e-05,3.85444]
[1780411341123,47.42,67800.88,4.52,-0.93373,9e-05,3.87815]
[1780411344146,47.43,67810.0,4.52,-0.93287,9e-05,3.91769]
[1780411345152,47.43,67817.13,4.52,-0.9322,9e-05,3.94803]
[1780411346163,47.44,67805.36,4.52,-0.93326,9e-05,3.89943]
[1780411347176,47.44,67799.28,4.52,-0.9338,9e-05,3.87477]
[1780411348173,47.44,67797.43,4.52,-0.93396,9e-05,3.86771]
[1780411350194,47.45,67783.84,4.52,-0.93514,9e-05,3.81299]
[1780411351205,47.45,67775.27,4.52,-0.93598,9e-05,3.77245]
[1780411352207,47.49,67779.96,4.52,-0.93542,9e-05,3.79805]
[1780411353216,47.52,67790.52,4.52,-0.93435,9e-05,3.8474]
[1780411354419,47.56,67814.32,4.52,-0.93204,9e-05,3.95341]
[1780411355229,47.59,67814.51,4.52,-0.93186,9e-05,3.96119]
[1780411356245,47.6,67817.84,4.52,-0.93154,9e-05,3.97571]
[1780411358249,47.6,67809.05,4.52,-0.93233,9e-05,3.94005]
[1780411359257,47.61,67805.4,4.52,-0.93265,9e-05,3.92532]
[1780411361274,47.61,67792.94,4.52,-0.93375,9e-05,3.8747]
[1780411362323,47.61,67788.61,4.52,-0.93413,9e-05,3.85745]
[1780411364490,47.62,67772.56,4.52,-0.93553,9e-05,3.79283]
[1780411365322,47.62,67772.59,4.52,-0.93551,9e-05,3.79354]
[1780411368343,47.63,67777.87,4.52,-0.93501,9e-05,3.81686]
[1780411371365,47.64,67785.87,4.52,-0.93426,9e-05,3.85133]
[1780411372374,47.64,67784.32,4.52,-0.93439,9e-05,3.84548]
[1780411374560,47.65,67790.61,4.52,-0.93379,9e-05,3.8729]
[1780411379425,47.66,67796.91,4.52,-0.93318,9e-05,3.90083]
[1780411380604,47.66,67782.76,4.52,-0.93444,9e-05,3.84301]
[1780411382449,47.67,67778.99,4.52,-0.93475,9e-05,3.82855]
[1780411383458,47.67,67788.11,4.52,-0.93393,9e-05,3.86651]
[1780411384465,47.68,67801.36,4.52,-0.93272,9e-05,3.92172]
[1780411385480,47.68,67803.7,4.52,-0.9325,9e-05,3.93184]
[1780411387485,47.68,67811.28,4.52,-0.93179,9e-05,3.96423]
[1780411388493,47.68,67818.96,4.52,-0.93108,9e-05,3.99675]
[1780411389499,47.69,67824.26,4.52,-0.93057,9e-05,4.01954]
[1780411390676,47.69,67839.21,4.52,-0.92915,9e-05,4.08363]
[1780411393530,47.7,67841.63,4.52,-0.9289,9e-05,4.09476]
[1780411395542,47.7,67848.86,4.52,-0.9282,0.0001,4.12631]
[1780411396549,47.7,67843.24,4.52,-0.92872,9e-05,4.10277]
[1780411397556,47.71,67841.46,4.52,-0.92888,9e-05,4.09562]
[1780411402595,47.72,67838.5,4.52,-0.92911,9e-05,4.08514]
[1780411403630,47.72,67824.11,4.52,-0.93045,9e-05,4.02474]
[1780411404615,47.72,67816.79,4.52,-0.93113,9e-05,3.99434]
[1780411405621,47.72,67789.17,4.52,-0.93363,9e-05,3.88001]
[1780411406628,47.72,67789.03,4.52,-0.93363,9e-05,3.8799]
[1780411408644,47.73,67785.16,4.52,-0.93396,9e-05,3.86495]
[1780411413679,47.74,67786.44,4.52,-0.93388,9e-05,3.86657]
[1780411418714,47.76,67793.33,4.52,-0.93321,9e-05,3.89736]
[1780411419720,47.76,67797.11,4.52,-0.93285,9e-05,3.91384]
[1780411424754,47.77,67797.39,4.52,-0.93278,9e-05,3.91731]
[1780411426770,47.78,67787.86,4.52,-0.93361,9e-05,3.87892]
[1780411430963,47.79,67801.41,4.52,-0.93235,9e-05,3.9369]
[1780411433824,47.85,67803.94,4.52,-0.93185,9e-05,3.95946]
[1780411438860,47.89,67802.11,4.52,-0.93185,9e-05,3.95927]
[1780411441051,47.9,67815.05,4.52,-0.93064,9e-05,4.01391]
[1780411442892,47.9,67819.36,4.52,-0.93023,9e-05,4.03253]
[1780411443901,47.9,67826.98,4.52,-0.92951,9e-05,4.06484]
[1780411444907,47.9,67833.68,4.52,-0.92887,9e-05,4.09348]
[1780411446920,47.91,67838.95,4.52,-0.92836,9e-05,4.1165]
[1780411451117,47.92,67849.33,4.52,-0.92734,0.0001,4.16181]
[1780411453969,47.92,67853.05,4.52,-0.92697,0.0001,4.17847]
[1780411457997,47.92,67860.07,4.52,-0.92627,0.0001,4.20938]
[1780411459005,47.92,67865.12,4.52,-0.92578,0.0001,4.23122]
[1780411464104,47.93,67859.41,4.52,-0.92632,0.0001,4.20735]
[1780411467131,47.93,67846.38,4.52,-0.92757,0.0001,4.1519]
[1780411469142,47.93,67848.43,4.52,-0.92735,0.0001,4.16162]
[1780411471271,47.94,67833.14,4.52,-0.92888,9e-05,4.09115]
[1780411472163,47.94,67833.14,4.52,-0.92887,9e-05,4.09153]
[1780411476191,47.95,67841.44,4.52,-0.92805,9e-05,4.12817]
[1780411478206,47.95,67834.05,4.52,-0.92874,9e-05,4.09764]
[1780411479214,47.95,67828.56,4.52,-0.92924,9e-05,4.07492]
[1780411484249,47.97,67831.6,4.52,-0.92891,9e-05,4.08987]
[1780411487275,47.97,67854.97,4.52,-0.92665,0.0001,4.19039]
[1780411491304,47.98,67860.25,4.52,-0.92611,0.0001,4.21463]
[1780411492310,47.98,67865.56,4.52,-0.92558,0.0001,4.2378]
[1780411493317,47.99,67871.21,4.52,-0.92502,0.0001,4.26244]
[1780411494324,47.99,67877.84,4.52,-0.92436,0.0001,4.29133]
[1780411497360,47.99,67889.05,4.52,-0.92323,0.0001,4.34114]
[1780411498356,48.0,67888.89,4.52,-0.92323,0.0001,4.34075]
[1780411503390,48.0,67885.73,4.52,-0.92352,0.0001,4.32821]
[1780411507420,48.01,67897.21,4.52,-0.92235,0.0001,4.37935]
[1780411508428,48.01,67902.79,4.52,-0.92178,0.0001,4.40411]
[1780411510447,48.01,67921.02,4.52,-0.9199,0.0001,4.48501]
[1780411511455,48.02,67927.34,4.52,-0.91924,0.0001,4.51327]
[1780411512460,48.02,67926.67,4.52,-0.91931,0.0001,4.51053]
[1780411514478,48.02,67932.51,4.52,-0.91869,0.0001,4.53694]
[1780411516507,48.02,67948.79,4.52,-0.91697,0.00011,4.61022]
[1780411517509,48.02,67960.31,4.52,-0.91573,0.00011,4.66235]
[1780411518511,48.05,67981.09,4.52,-0.91339,0.00011,4.76065]
[1780411519520,48.05,68014.49,4.52,-0.90968,0.00011,4.91399]
[1780411520529,48.05,68018.99,4.52,-0.90918,0.00011,4.93473]
[1780411522551,48.05,68012.03,4.52,-0.90997,0.00011,4.90242]
[1780411523682,48.05,67997.23,4.52,-0.91162,0.00011,4.83425]
[1780411524574,48.05,67997.13,4.52,-0.91163,0.00011,4.83364]
[1780411525577,48.05,68004.83,4.52,-0.91078,0.00011,4.86881]
[1780411526580,48.05,68014.89,4.52,-0.90966,0.00011,4.9149]
[1780411527587,48.04,68023.38,4.52,-0.90871,0.00011,4.95392]
[1780411528593,48.04,68025.6,4.52,-0.90847,0.00011,4.96386]
[1780411530623,48.04,68038.76,4.52,-0.90698,0.00011,5.0245]
[1780411531630,48.04,68045.17,4.52,-0.90635,0.00012,5.04752]
[1780411532637,48.04,68034.94,4.52,-0.90754,0.00011,4.99941]
[1780411533771,48.04,68025.61,4.52,-0.90861,0.00011,4.95574]
[1780411534654,48.03,68025.48,4.52,-0.90863,0.00011,4.95479]
[1780411535658,48.03,68035.07,4.52,-0.90755,0.00011,4.99893]
[1780411536666,48.03,68036.82,4.52,-0.90736,0.00011,5.00665]
[1780411540698,48.02,68025.6,4.52,-0.90868,0.00011,4.95295]
[1780411541705,48.02,68027.64,4.52,-0.90846,0.00011,4.96205]
[1780411543842,48.01,68012.01,4.52,-0.91024,0.00011,4.88914]
[1780411544728,48.01,68011.7,4.52,-0.91028,0.00011,4.88738]
[1780411545737,48.01,68009.88,4.52,-0.91049,0.00011,4.87877]
[1780411546744,48.01,67996.76,4.52,-0.91195,0.00011,4.81837]
[1780411547753,48.01,67988.75,4.52,-0.91284,0.00011,4.7814]
[1780411548755,48.01,67974.05,4.52,-0.91445,0.00011,4.71428]
[1780411549762,48.01,67961.93,4.52,-0.91575,0.00011,4.65953]
[1780411550770,48.01,67961.69,4.52,-0.91578,0.00011,4.65851]
[1780411553917,48.01,67967.56,4.52,-0.91514,0.00011,4.6852]
[1780411555805,48.01,67985.68,4.52,-0.91317,0.00011,4.76759]
[1780411556813,48.01,67985.68,4.52,-0.91317,0.00011,4.76769]
[1780411557820,48.01,67986.62,4.52,-0.91307,0.00011,4.77201]
[1780411559833,48.01,67996.52,4.52,-0.91198,0.00011,4.81707]
[1780411560842,48.01,68004.62,4.52,-0.91109,0.00011,4.85405]
[1780411561847,48.01,68007.96,4.52,-0.91072,0.00011,4.8692]
[1780411563987,48.01,68016.39,4.52,-0.90979,0.00011,4.90762]
[1780411565888,48.0,68014.01,4.52,-0.91006,0.00011,4.8962]
[1780411566894,48.0,68007.95,4.52,-0.91075,0.00011,4.86807]
[1780411567900,48.0,68001.03,4.52,-0.91152,0.00011,4.83612]
[1780411568907,48.0,68007.73,4.52,-0.91078,0.00011,4.86671]
[1780411569913,48.0,68013.29,4.52,-0.91017,0.00011,4.89209]
[1780411571934,48.0,68018.18,4.52,-0.90963,0.00011,4.91415]
[1780411572937,47.99,68030.37,4.52,-0.90826,0.00011,4.97028]
[1780411574073,47.99,68048.35,4.52,-0.9062,0.00012,5.05361]
[1780411574952,47.99,68048.35,4.52,-0.90622,0.00012,5.05313]
[1780411575958,47.99,68054.56,4.52,-0.9055,0.00012,5.08202]
[1780411576969,47.99,68059.2,4.52,-0.90496,0.00012,5.10376]
[1780411578980,47.99,68067.5,4.52,-0.90399,0.00012,5.14268]
[1780411579993,47.99,68067.09,4.52,-0.90404,0.00012,5.14065]
[1780411580998,47.99,68060.43,4.52,-0.90482,0.00012,5.10925]
[1780411582005,47.99,68065.7,4.52,-0.90421,0.00012,5.13396]
[1780411584022,47.99,68059.22,4.52,-0.90498,0.00012,5.10312]
[1780411586038,47.98,68050.33,4.52,-0.90603,0.00012,5.06073]
[1780411587044,47.98,68060.94,4.52,-0.9048,0.00012,5.11022]
[1780411588044,47.98,68067.69,4.52,-0.90402,0.00012,5.14154]
[1780411589050,47.98,68068.01,4.52,-0.90399,0.00012,5.14273]
[1780411590058,47.97,68075.4,4.52,-0.90312,0.00012,5.17726]
[1780411591065,47.97,68082.22,4.52,-0.90243,0.00012,5.20231]
[1780411592083,47.97,68078.34,4.52,-0.9029,0.00012,5.18377]
[1780411594217,47.97,68072.64,4.52,-0.90359,0.00012,5.1561]
[1780411596104,47.96,68067.35,4.52,-0.90424,0.00012,5.13048]
[1780411597110,47.96,68069.51,4.52,-0.90399,0.00012,5.14033]
[1780411602147,47.95,68066.37,4.52,-0.9044,0.00012,5.12399]
[1780411607184,47.95,68061.66,4.52,-0.90499,0.00012,5.10037]
[1780411608189,47.94,68055.31,4.52,-0.90573,0.00012,5.07033]
[1780411609197,47.94,68051.27,4.52,-0.90621,0.00012,5.05119]
[1780411610204,47.94,68060.67,4.52,-0.90512,0.00012,5.09503]
[1780411611212,47.94,68070.36,4.52,-0.90401,0.00012,5.13975]
[1780411613230,47.94,68077.79,4.52,-0.90314,0.00012,5.17445]
[1780411614358,47.93,68068.62,4.52,-0.90424,0.00012,5.13034]
[1780411616245,47.93,68075.3,4.52,-0.90347,0.00012,5.16102]
[1780411618260,47.92,68082.01,4.52,-0.90269,0.00012,5.19218]
[1780411623298,47.92,68087.03,4.52,-0.90212,0.00012,5.21507]
[1780411624427,47.92,68097.96,4.52,-0.90081,0.00012,5.26671]
[1780411630349,47.91,68091.97,4.52,-0.90158,0.00012,5.23631]
[1780411634378,47.9,68075.09,4.52,-0.90364,0.00012,5.15461]
[1780411639411,47.89,68089.76,4.52,-0.90194,0.00012,5.2221]
[1780411642433,47.88,68082.4,4.52,-0.90284,0.00012,5.18633]
[1780411647468,47.87,68073.04,4.52,-0.90401,0.00012,5.13971]
[1780411650489,47.86,68078.87,4.52,-0.90336,0.00012,5.16597]
[1780411651496,47.86,68084.02,4.52,-0.90285,0.00012,5.18353]
[1780411656539,47.86,68077.77,4.52,-0.90362,0.00012,5.15292]
[1780411658562,47.86,68074.6,4.52,-0.904,0.00012,5.13772]
[1780411659568,47.85,68068.38,4.52,-0.90474,0.00012,5.108]
[1780411660574,47.85,68060.15,4.52,-0.90571,0.00012,5.06932]
[1780411662587,47.85,68048.23,4.52,-0.90711,0.00012,5.01243]
[1780411664603,47.84,68044.43,4.52,-0.90757,0.00011,4.99377]
[1780411665610,47.84,68049.47,4.52,-0.90701,0.00012,5.01653]
[1780411670644,47.83,68051.07,4.52,-0.90685,0.00012,5.02314]
[1780411675680,47.83,68050.27,4.52,-0.90696,0.00012,5.01862]
[1780411680730,47.82,68050.7,4.52,-0.90694,0.00012,5.01963]
[1780411684890,47.82,68038.26,4.52,-0.90839,0.00011,4.96084]
[1780411686780,47.82,68019.47,4.52,-0.91052,0.00011,4.87361]
[1780411687790,47.82,68018.23,4.52,-0.91067,0.00011,4.86742]
[1780411688799,47.82,68007.97,4.52,-0.91182,0.00011,4.81998]
[1780411690814,47.81,68017.03,4.52,-0.91081,0.00011,4.86154]
[1780411691820,47.81,68027.59,4.52,-0.90963,0.00011,4.91004]
[1780411692828,47.81,68026.98,4.52,-0.9097,0.00011,4.907]
[1780411697863,47.81,68022.15,4.52,-0.91027,0.00011,4.88355]
[1780411698874,47.8,68028.36,4.52,-0.90958,0.00011,4.9121]
[1780411699877,47.8,68037.12,4.52,-0.90859,0.00011,4.95253]
[1780411700883,47.8,68045.86,4.52,-0.9076,0.00011,4.99295]
[1780411701890,47.8,68043.79,4.52,-0.90784,0.00011,4.98292]
[1780411705032,47.8,68064.28,4.52,-0.90549,0.00012,5.0784]
[1780411707934,47.8,68086.6,4.52,-0.90285,0.00012,5.18379]
[1780411708941,47.8,68096.21,4.52,-0.90171,0.00012,5.2293]
[1780411709948,47.8,68094.04,4.52,-0.90197,0.00012,5.21878]
[1780411715103,47.79,68093.89,4.52,-0.90212,0.00012,5.2103]
[1780411717000,47.79,68086.91,4.52,-0.90297,0.00012,5.17681]
[1780411718009,47.79,68086.38,4.52,-0.90303,0.00012,5.17416]
[1780411723043,47.78,68083.96,4.52,-0.90334,0.00012,5.16178]
[1780411725173,47.78,68090.43,4.52,-0.90258,0.00012,5.19222]
[1780411728078,47.78,68094.07,4.52,-0.90216,0.00012,5.20903]
[1780411732109,47.78,68101.07,4.52,-0.90133,0.00012,5.2418]
[1780411733113,47.77,68114.18,4.52,-0.89975,0.00012,5.30401]
[1780411734119,47.77,68109.57,4.52,-0.90032,0.00012,5.28164]
[1780411736134,47.77,68111.84,4.52,-0.90006,0.00012,5.29194]
[1780411740164,47.76,68104.53,4.52,-0.90097,0.00012,5.25582]
[1780411741185,47.76,68103.53,4.52,-0.9011,0.00012,5.2508]
[1780411745379,47.76,68096.83,4.52,-0.90194,0.00012,5.21788]
[1780411746211,47.75,68097.18,4.52,-0.9019,0.00012,5.21911]
[1780411747214,47.75,68103.59,4.52,-0.90113,0.00012,5.24966]
[1780411748221,47.75,68108.84,4.52,-0.9005,0.00012,5.27449]
[1780411752251,47.75,68116.88,4.52,-0.89955,0.00012,5.31188]
[1780411757298,47.74,68108.35,4.52,-0.90063,0.00012,5.26942]
[1780411759312,47.73,68106.42,4.52,-0.90088,0.00012,5.25967]
[1780411760318,47.73,68112.73,4.52,-0.90012,0.00012,5.28959]
[1780411761326,47.73,68112.43,4.52,-0.90016,0.00012,5.28786]
[1780411764346,47.73,68103.11,4.52,-0.90132,0.00012,5.24245]
[1780411766361,47.72,68099.95,4.52,-0.90171,0.00012,5.22691]
[1780411770389,47.72,68088.47,4.52,-0.90311,0.00012,5.17148]
[1780411771396,47.72,68088.83,4.52,-0.90318,0.00012,5.16603]
[1780411774417,47.72,68094.13,4.52,-0.90256,0.00012,5.19062]
[1780411775597,47.71,68106.11,4.52,-0.90113,0.00012,5.24755]
[1780411777438,47.71,68113.43,4.52,-0.90025,0.00012,5.28213]
[1780411778446,47.71,68113.51,4.52,-0.90025,0.00012,5.28223]
[1780411783481,47.7,68112.3,4.52,-0.90043,0.00012,5.27506]
[1780411787510,47.7,68106.9,4.52,-0.90111,0.00012,5.2482]
[1780411790530,47.69,68098.06,4.52,-0.90219,0.00012,5.20533]
[1780411792543,47.69,68096.47,4.52,-0.90239,0.00012,5.19739]
[1780411795737,47.69,68103.24,4.52,-0.90159,0.00012,5.22917]
[1780411797581,47.69,68102.98,4.52,-0.90163,0.00012,5.22755]
[1780411802614,47.68,68117.46,4.52,-0.89991,0.00012,5.29556]
[1780411803624,47.68,68124.56,4.52,-0.89905,0.00012,5.32935]
[1780411804629,47.68,68109.05,4.52,-0.90094,0.00012,5.25498]
[1780411805806,47.68,68109.46,4.52,-0.90089,0.00012,5.25676]
[1780411811687,47.67,68105.83,4.52,-0.90136,0.00012,5.2384]
[1780411813697,47.67,68100.76,4.52,-0.90198,0.00012,5.21378]
[1780411816717,47.67,68106.37,4.52,-0.90132,0.00012,5.23997]
[1780411819743,47.66,68115.68,4.52,-0.90021,0.00012,5.28382]
[1780411821752,47.66,68111.17,4.52,-0.90077,0.00012,5.26168]
[1780411822760,47.66,68104.62,4.52,-0.90157,0.00012,5.23012]
[1780411823767,47.66,68103.27,4.52,-0.90174,0.00012,5.22347]
[1780411828802,47.65,68104.03,4.52,-0.90167,0.00012,5.22612]
[1780411832830,47.65,68093.53,4.52,-0.90306,0.00012,5.16851]
[1780411834844,47.65,68075.07,4.52,-0.90526,0.00012,5.08088]
[1780411836030,47.64,68072.77,4.52,-0.90554,0.00012,5.0696]
[1780411836858,47.64,68068.24,4.52,-0.90607,0.00012,5.04809]
[1780411841893,47.64,68064.82,4.52,-0.90649,0.00012,5.03119]
[1780411846929,47.64,68064.31,4.52,-0.90656,0.00012,5.02842]
[1780411847935,47.64,68069.57,4.52,-0.90594,0.00012,5.05326]
[1780411848943,47.64,68072.4,4.52,-0.90562,0.00012,5.06642]
[1780411852971,47.63,68074.31,4.52,-0.90541,0.00012,5.07463]
[1780411858008,47.63,68070.57,4.52,-0.90588,0.00012,5.05603]
[1780411862042,47.62,68061.7,4.52,-0.90693,0.00012,5.01359]
[1780411863054,47.62,68061.04,4.52,-0.90701,0.00012,5.01036]
[1780411868308,47.63,68082.15,4.52,-0.90452,0.00012,5.11044]
[1780411870098,47.63,68101.35,4.52,-0.90223,0.00012,5.20169]
[1780411871112,47.63,68112.75,4.52,-0.90086,0.00012,5.256]
[1780411872120,47.62,68114.99,4.52,-0.90059,0.00012,5.26655]
[1780411875140,47.62,68122.43,4.52,-0.89969,0.00012,5.30165]
[1780411876147,47.62,68128.57,4.52,-0.89895,0.00012,5.33094]
[1780411877157,47.62,68128.16,4.52,-0.899,0.00012,5.32867]
[1780411882200,47.61,68121.78,4.52,-0.89982,0.00012,5.29677]
[1780411883206,47.61,68116.88,4.52,-0.90043,0.00012,5.27275]
[1780411885221,47.61,68120.65,4.52,-0.89998,0.00012,5.29047]
[1780411886228,47.61,68115.25,4.52,-0.90065,0.00012,5.26429]
[1780411887241,47.6,68113.47,4.52,-0.90087,0.00012,5.25553]
[1780411888463,47.6,68125.24,4.52,-0.89944,0.00012,5.3118]
[1780411889252,47.6,68128.63,4.52,-0.89903,0.00012,5.32785]
[1780411891265,47.6,68126.91,4.52,-0.89936,0.00012,5.31217]
[1780411893283,47.6,68136.53,4.52,-0.89819,0.00012,5.358]
[1780411894285,47.59,68138.42,4.52,-0.89796,0.00012,5.36679]
[1780411899325,47.58,68139.25,4.52,-0.89791,0.00012,5.36903]
[1780411900329,47.58,68129.64,4.52,-0.89911,0.00012,5.32231]
[1780411901341,47.58,68128.71,4.52,-0.89923,0.00012,5.31756]
[1780411902345,47.58,68108.24,4.52,-0.90173,0.00012,5.21904]
[1780411903357,47.58,68108.24,4.52,-0.90174,0.00012,5.21882]
[1780411904365,47.58,68103.75,4.52,-0.90228,0.00012,5.19719]
[1780411906379,47.58,68108.93,4.52,-0.90167,0.00012,5.2215]
[1780411908644,47.57,68129.7,4.52,-0.89914,0.00012,5.32083]
[1780411909395,47.57,68129.63,4.52,-0.89916,0.00012,5.32025]
[1780411910402,47.57,68132.44,4.52,-0.89882,0.00012,5.33351]
[1780411913423,47.56,68134.99,4.52,-0.89853,0.00012,5.34477]
[1780411918708,47.56,68133.68,4.52,-0.89874,0.00012,5.33674]
[1780411922497,47.55,68126.73,4.52,-0.89963,0.00012,5.30189]
[1780411923502,47.55,68123.48,4.52,-0.90004,0.00012,5.28597]
[1780411925519,47.54,68117.57,4.52,-0.90077,0.00012,5.25706]
[1780411927533,47.54,68115.01,4.52,-0.90109,0.00012,5.24434]
[1780411930554,47.54,68102.98,4.52,-0.90257,0.00012,5.18616]
[1780411932567,47.53,68102.06,4.52,-0.90269,0.00012,5.18122]
[1780411937604,47.53,68098.45,4.52,-0.90314,0.00012,5.16334]
[1780411938849,47.53,68091.94,4.52,-0.90392,0.00012,5.13221]
[1780411941631,47.53,68097.46,4.52,-0.90327,0.00012,5.15811]
[1780411943644,47.53,68098.5,4.52,-0.90315,0.00012,5.16287]
[1780411948919,47.52,68101.54,4.52,-0.9028,0.00012,5.17673]
[1780411952709,47.52,68091.31,4.52,-0.90415,0.00012,5.12087]
[1780411953716,47.52,68084.07,4.52,-0.90501,0.00012,5.08627]
[1780411954723,47.52,68085.05,4.52,-0.9049,0.00012,5.09068]
[1780411957745,47.52,68096.34,4.52,-0.90356,0.00012,5.14429]
[1780411958752,47.52,68095.4,4.52,-0.90367,0.00012,5.13975]
[1780411960765,47.52,68087.52,4.52,-0.90461,0.00012,5.10219]
[1780411961772,47.52,68084.54,4.52,-0.90497,0.00012,5.08806]
[1780411965799,47.52,68090.29,4.52,-0.90429,0.00012,5.11533]
[1780411968820,47.52,68107.1,4.52,-0.90227,0.00012,5.19536]
[1780411969828,47.52,68109.09,4.52,-0.90204,0.00012,5.20473]
[1780411973856,47.51,68110.57,4.52,-0.90187,0.00012,5.21115]
[1780411974863,47.51,68099.27,4.52,-0.90324,0.00012,5.15705]
[1780411975870,47.51,68098.45,4.52,-0.90334,0.00012,5.153]
[1780411980906,47.51,68100.68,4.52,-0.90308,0.00012,5.16326]
[1780411983926,47.51,68108.92,4.52,-0.9021,0.00012,5.20219]
[1780411984932,47.51,68114.55,4.52,-0.90142,0.00012,5.22896]
[1780411987954,47.51,68101.57,4.52,-0.903,0.00012,5.16648]
[1780411988961,47.5,68095.96,4.52,-0.90368,0.00012,5.13971]
[1780411992993,47.5,68090.78,4.52,-0.9043,0.00012,5.11494]
[1780411993995,47.5,68079.71,4.52,-0.9056,0.00012,5.06252]
[1780411996017,47.5,68068.96,4.52,-0.90686,0.00012,5.01178]
[1780411998026,47.5,68062.04,4.52,-0.90767,0.00012,4.97909]
[1780412003060,47.5,68065.26,4.52,-0.90732,0.00012,4.99328]
[1780412007089,47.49,68055.8,4.52,-0.90845,0.00012,4.94754]
[1780412009347,47.49,68044.76,4.52,-0.90973,0.00011,4.89541]
[1780412011117,47.49,68040.1,4.52,-0.91038,0.00011,4.86649]
[1780412013134,47.48,68039.57,4.52,-0.91045,0.00011,4.86367]
[1780412015148,47.48,68034.46,4.52,-0.91103,0.00011,4.83977]
[1780412017161,47.48,68025.51,4.52,-0.91204,0.00011,4.79792]
[1780412020424,47.48,68032.73,4.52,-0.91124,0.00011,4.83108]
[1780412021451,47.48,68039.24,4.52,-0.91051,0.00011,4.86119]
[1780412023204,47.48,68042.32,4.52,-0.91017,0.00011,4.87521]
[1780412027230,47.47,68046.78,4.52,-0.90968,0.00011,4.89519]
[1780412029254,47.47,68041.52,4.52,-0.91029,0.00011,4.87028]
[1780412031534,47.47,68047.51,4.52,-0.90961,0.00011,4.89782]
[1780412033278,47.47,68051.2,4.52,-0.9092,0.00011,4.91463]
[1780412034284,47.47,68045.64,4.52,-0.90984,0.00011,4.88869]
[1780412035292,47.46,68038.25,4.52,-0.91069,0.00011,4.85384]
[1780412036301,47.46,68036.59,4.52,-0.91088,0.00011,4.84597]
[1780412037314,47.46,68025.53,4.52,-0.91213,0.00011,4.79459]
[1780412038312,47.46,68019.09,4.52,-0.91285,0.00011,4.7648]
[1780412039320,47.46,68015.91,4.52,-0.9132,0.00011,4.75013]
[1780412043350,47.46,68021.65,4.52,-0.91256,0.00011,4.77651]
[1780412047381,47.46,68033.69,4.52,-0.91122,0.00011,4.83203]
[1780412048385,47.46,68029.46,4.52,-0.9117,0.00011,4.81231]
[1780412049394,47.46,68022.98,4.52,-0.91242,0.00011,4.78227]
[1780412050399,47.46,68017.52,4.52,-0.91303,0.00011,4.75706]
[1780412053422,47.46,68014.26,4.52,-0.91339,0.00011,4.74205]
[1780412054436,47.46,68005.59,4.52,-0.91435,0.00011,4.70228]
[1780412055444,47.46,67988.82,4.52,-0.91617,0.00011,4.62583]
[1780412056451,47.46,67972.49,4.52,-0.91792,0.00011,4.55208]
[1780412057455,47.46,67976.31,4.52,-0.9175,0.00011,4.56962]
[1780412058463,47.46,67981.62,4.52,-0.91693,0.00011,4.59392]
[1780412059469,47.46,67980.9,4.52,-0.917,0.00011,4.59089]
[1780412061773,47.47,67970.53,4.52,-0.9181,0.00011,4.54454]
[1780412063499,47.47,67967.93,4.52,-0.91836,0.00011,4.53339]
[1780412068532,47.48,67970.63,4.52,-0.91804,0.00011,4.54704]
[1780412071843,47.48,67964.0,4.52,-0.91882,0.00011,4.51159]
[1780412074584,47.49,67969.95,4.52,-0.91817,0.00011,4.53934]
[1780412076592,47.49,67951.44,4.52,-0.9201,0.0001,4.45671]
[1780412077631,47.49,67953.5,4.52,-0.91989,0.0001,4.46608]
[1780412078612,47.49,67961.63,4.52,-0.91903,0.00011,4.50272]
[1780412079613,47.49,67965.33,4.52,-0.91863,0.00011,4.51969]
[1780412080622,47.5,67960.0,4.52,-0.91918,0.00011,4.49612]
[1780412081916,47.5,67954.19,4.52,-0.91978,0.0001,4.4705]
[1780412083640,47.5,67953.6,4.52,-0.91982,0.0001,4.46865]
[1780412088687,47.51,67958.75,4.52,-0.91924,0.00011,4.49368]
[1780412090690,47.52,67967.92,4.52,-0.91825,0.00011,4.53559]
[1780412091985,47.52,67977.24,4.52,-0.91725,0.00011,4.57792]
[1780412092704,47.52,67977.24,4.52,-0.91725,0.00011,4.57819]
[1780412096731,47.53,67967.0,4.52,-0.91831,0.00011,4.53304]
[1780412097740,47.53,67969.08,4.52,-0.91808,0.00011,4.54271]
[1780412100759,47.53,67963.7,4.52,-0.91863,0.00011,4.51944]
[1780412104791,47.54,67969.45,4.52,-0.91799,0.00011,4.54661]
[1780412105794,47.54,67979.21,4.52,-0.91694,0.00011,4.59093]
[1780412106806,47.54,67991.9,4.52,-0.91557,0.00011,4.64871]
[1780412107812,47.54,68008.12,4.52,-0.91379,0.00011,4.72291]
[1780412108816,47.54,68010.9,4.52,-0.91349,0.00011,4.73575]
[1780412110836,47.54,68002.23,4.52,-0.91444,0.00011,4.69611]
[1780412112851,47.54,68009.89,4.52,-0.91359,0.00011,4.7313]
[1780412113858,47.54,68012.07,4.52,-0.91335,0.00011,4.74133]
[1780412115872,47.54,68005.73,4.52,-0.91405,0.00011,4.7123]
[1780412117883,47.54,68005.42,4.52,-0.91408,0.00011,4.71097]
[1780412122921,47.55,68000.52,4.52,-0.91461,0.00011,4.68876]
[1780412123927,47.55,67992.92,4.52,-0.91544,0.00011,4.65417]
[1780412124933,47.55,67985.13,4.52,-0.91628,0.00011,4.61888]
[1780412125941,47.55,67982.86,4.52,-0.91652,0.00011,4.60875]
[1780412127954,47.55,67976.68,4.52,-0.91718,0.00011,4.58115]
[1780412129968,47.55,67970.16,4.52,-0.91786,0.00011,4.55219]
[1780412132989,47.56,67978.66,4.52,-0.91704,0.00011,4.58469]
[1780412133998,47.56,67978.75,4.52,-0.91703,0.00011,4.58529]
[1780412136020,47.56,67985.55,4.52,-0.91629,0.00011,4.61645]
[1780412138029,47.56,67994.8,4.52,-0.91528,0.00011,4.65879]
[1780412139035,47.56,67993.74,4.52,-0.91539,0.00011,4.65406]
[1780412140047,47.56,68001.22,4.52,-0.91457,0.00011,4.68826]
[1780412141050,47.56,68004.18,4.52,-0.91425,0.00011,4.70183]
[1780412146085,47.56,68007.55,4.52,-0.91387,0.00011,4.71733]
[1780412151122,47.56,68002.5,4.52,-0.91443,0.00011,4.69429]
[1780412153144,47.56,67995.53,4.52,-0.91518,0.00011,4.66267]
[1780412155149,47.56,67987.0,4.52,-0.9161,0.00011,4.62415]
[1780412157163,47.57,67978.56,4.52,-0.917,0.00011,4.58627]
[1780412158170,47.57,67978.45,4.52,-0.91701,0.00011,4.58599]
[1780412159179,47.57,67972.32,4.52,-0.91766,0.00011,4.55858]
[1780412161190,47.57,67964.76,4.52,-0.91845,0.00011,4.52491]
[1780412164229,47.57,67973.37,4.52,-0.91752,0.00011,4.56422]
[1780412165231,47.57,67985.5,4.52,-0.91622,0.00011,4.61922]
[1780412168251,47.58,67976.74,4.52,-0.91715,0.00011,4.58013]
[1780412173288,47.58,67975.72,4.52,-0.91723,0.00011,4.5767]
[1780412178324,47.59,67973.5,4.52,-0.91743,0.00011,4.56788]
[1780412180629,47.59,67956.67,4.52,-0.9192,0.0001,4.49284]
[1780412181343,47.59,67956.67,4.52,-0.91919,0.0001,4.49316]
[1780412183359,47.6,67972.7,4.52,-0.91748,0.00011,4.56579]
[1780412184366,47.6,67974.22,4.52,-0.91732,0.00011,4.57289]
[1780412188394,47.6,67977.93,4.52,-0.9169,0.00011,4.59051]
[1780412192421,47.61,67992.9,4.52,-0.91537,0.00011,4.65246]
[1780412193429,47.61,67996.78,4.52,-0.91495,0.00011,4.67022]
[1780412197457,47.61,67997.18,4.52,-0.9149,0.00011,4.67233]
[1780412200772,47.61,67992.17,4.52,-0.91544,0.00011,4.64976]
[1780412203500,47.61,67985.6,4.52,-0.91614,0.00011,4.62027]
[1780412208535,47.62,67991.53,4.52,-0.91548,0.00011,4.64788]
[1780412210841,47.62,67977.54,4.52,-0.91698,0.00011,4.5847]
[1780412211555,47.62,67977.54,4.52,-0.91698,0.00011,4.58484]
[1780412212566,47.62,67972.73,4.52,-0.91749,0.00011,4.56334]
[1780412215583,47.62,67972.67,4.52,-0.91748,0.00011,4.56373]
[1780412220912,47.63,67971.62,4.52,-0.91756,0.00011,4.56015]
[1780412222638,47.63,67957.72,4.52,-0.91903,0.00011,4.49802]
[1780412224646,47.63,67963.9,4.52,-0.91837,0.00011,4.52614]
[1780412229681,47.63,67961.77,4.52,-0.91859,0.00011,4.51679]
[1780412234716,47.64,67959.64,4.52,-0.9188,0.00011,4.50764]
[1780412237738,47.64,67966.4,4.52,-0.91808,0.00011,4.53812]
[1780412241076,47.64,67979.93,4.52,-0.91664,0.00011,4.59924]
[1780412241766,47.64,67979.93,4.52,-0.91663,0.00011,4.59938]
[1780412246808,47.64,67976.82,4.52,-0.91697,0.00011,4.58519]
[1780412251841,47.64,67980.38,4.52,-0.9167,0.00011,4.59442]
[1780412256897,47.64,67981.79,4.52,-0.91655,0.00011,4.60058]
[1780412258893,47.63,67975.35,4.52,-0.91725,0.00011,4.57137]
[1780412261215,47.63,67972.66,4.52,-0.91754,0.00011,4.55913]
[1780412266949,47.63,67972.08,4.52,-0.91761,0.00011,4.55623]
[1780412271985,47.63,67975.35,4.52,-0.91726,0.00011,4.5708]
[1780412273999,47.63,67980.79,4.52,-0.91668,0.00011,4.59532]
[1780412275012,47.63,67975.6,4.52,-0.91724,0.00011,4.57176]
[1780412280047,47.63,67978.01,4.52,-0.91699,0.00011,4.58216]
[1780412283066,47.63,67969.78,4.52,-0.91788,0.00011,4.54483]
[1780412286086,47.63,67962.84,4.52,-0.91861,0.00011,4.51361]
[1780412289109,47.63,67960.38,4.52,-0.91887,0.00011,4.50259]
[1780412291123,47.62,67950.67,4.52,-0.91991,0.0001,4.45813]
[1780412292137,47.62,67952.59,4.52,-0.91973,0.0001,4.46617]
[1780412293142,47.62,67962.48,4.52,-0.91866,0.00011,4.51152]
[1780412294159,47.62,67957.06,4.52,-0.91923,0.0001,4.48715]
[1780412295157,47.62,67948.2,4.52,-0.92016,0.0001,4.44755]
[1780412296169,47.62,67941.62,4.52,-0.92085,0.0001,4.4183]
[1780412297173,47.62,67938.22,4.52,-0.9212,0.0001,4.40324]
[1780412298180,47.62,67930.81,4.52,-0.92196,0.0001,4.37053]
[1780412299187,47.62,67912.84,4.52,-0.92378,0.0001,4.29172]
[1780412300196,47.62,67905.38,4.52,-0.92452,0.0001,4.25938]
[1780412301203,47.63,67909.23,4.52,-0.92413,0.0001,4.27639]
[1780412306241,47.63,67896.55,4.52,-0.92538,0.0001,4.22151]
[1780412307247,47.63,67884.53,4.52,-0.92657,0.0001,4.16962]
[1780412308253,47.63,67889.38,4.52,-0.92609,0.0001,4.19061]
[1780412310267,47.63,67894.35,4.52,-0.9256,0.0001,4.21219]
[1780412312281,47.63,67883.72,4.52,-0.92674,0.0001,4.15999]
[1780412313288,47.63,67881.29,4.52,-0.92697,0.0001,4.14965]
[1780412316313,47.63,67877.58,4.52,-0.92733,0.0001,4.1341]
[1780412321348,47.63,67881.21,4.52,-0.92696,0.0001,4.15039]
[1780412322355,47.64,67896.54,4.52,-0.92544,0.0001,4.21688]
[1780412323362,47.64,67902.66,4.52,-0.92483,0.0001,4.2437]
[1780412324369,47.64,67898.91,4.52,-0.9252,0.0001,4.22766]
[1780412329404,47.65,67904.7,4.52,-0.92459,0.0001,4.25402]
[1780412333433,47.65,67910.8,4.52,-0.92396,0.0001,4.28142]
[1780412335447,47.65,67913.6,4.52,-0.92368,0.0001,4.29398]
[1780412340488,47.66,67908.59,4.52,-0.92416,0.0001,4.27295]
[1780412341802,47.66,67883.47,4.52,-0.92664,0.0001,4.1644]
[1780412342500,47.66,67882.89,4.52,-0.92669,0.0001,4.16217]
[1780412343507,47.66,67865.46,4.52,-0.92837,0.0001,4.08796]
[1780412344511,47.66,67868.9,4.52,-0.92802,0.0001,4.10311]
[1780412348539,47.67,67863.53,4.52,-0.92852,0.0001,4.08099]
[1780412349546,47.67,67872.89,4.52,-0.92762,0.0001,4.12112]
[1780412350553,47.67,67868.02,4.52,-0.92808,0.0001,4.10076]
[1780412351881,47.68,67859.5,4.52,-0.92887,0.0001,4.06546]
[1780412353583,47.68,67852.84,4.52,-0.9295,9e-05,4.03734]
[1780412354582,47.68,67852.98,4.52,-0.92949,9e-05,4.03802]
[1780412355589,47.68,67858.67,4.52,-0.92894,0.0001,4.06232]
[1780412356595,47.68,67857.81,4.52,-0.92902,0.0001,4.05884]
[1780412357603,47.68,67866.65,4.52,-0.92817,0.0001,4.09659]
[1780412359617,47.68,67867.75,4.52,-0.92805,0.0001,4.10182]
[1780412364651,47.69,67864.35,4.52,-0.92834,0.0001,4.08898]
[1780412369687,47.7,67866.65,4.52,-0.92808,0.0001,4.1007]
[1780412373719,47.71,67861.23,4.52,-0.92865,0.0001,4.07328]
[1780412377746,47.72,67871.42,4.52,-0.92764,0.0001,4.11821]
[1780412382779,47.73,67869.84,4.52,-0.92775,0.0001,4.11326]
[1780412383787,47.73,67877.38,4.52,-0.92701,0.0001,4.1458]
[1780412388822,47.74,67875.2,4.52,-0.92719,0.0001,4.13796]
[1780412392169,47.75,67882.86,4.52,-0.92642,0.0001,4.17168]
[1780412394864,47.75,67890.51,4.52,-0.92566,0.0001,4.20533]
[1780412399902,47.75,67884.92,4.52,-0.92618,0.0001,4.18227]
[1780412402241,47.76,67874.34,4.52,-0.9272,0.0001,4.13741]
[1780412403933,47.76,67886.56,4.52,-0.926,0.0001,4.19038]
[1780412405951,47.76,67894.11,4.52,-0.92524,0.0001,4.22334]
[1780412408998,47.76,67885.61,4.52,-0.92607,0.0001,4.18704]
[1780412410993,47.77,67891.29,4.52,-0.92551,0.0001,4.21172]
[1780412412320,47.77,67888.17,4.52,-0.92581,0.0001,4.1985]
[1780412414017,47.77,67884.26,4.52,-0.92618,0.0001,4.18209]
[1780412415065,47.77,67880.77,4.52,-0.92651,0.0001,4.16754]
[1780412417045,47.77,67886.91,4.52,-0.9259,0.0001,4.19443]
[1780412422392,47.78,67897.4,4.52,-0.92484,0.0001,4.24083]
[1780412423088,47.78,67897.4,4.52,-0.92484,0.0001,4.24099]
[1780412424094,47.78,67890.43,4.52,-0.92552,0.0001,4.211]
[1780412425106,47.78,67877.82,4.52,-0.92675,0.0001,4.15697]
[1780412426112,47.78,67875.62,4.52,-0.92696,0.0001,4.14782]
[1780412429132,47.79,67870.87,4.52,-0.9274,0.0001,4.12842]
[1780412431148,47.79,67862.24,4.52,-0.92833,0.0001,4.08547]
[1780412432462,47.79,67855.64,4.52,-0.92895,0.0001,4.05759]
[1780412434170,47.79,67856.23,4.52,-0.92889,0.0001,4.06035]
[1780412439203,47.8,67858.01,4.52,-0.92871,0.0001,4.06863]
[1780412443232,47.8,67863.35,4.52,-0.92818,0.0001,4.0918]
[1780412444239,47.8,67872.4,4.52,-0.9273,0.0001,4.13074]
[1780412445246,47.8,67876.35,4.52,-0.92691,0.0001,4.14794]
[1780412449274,47.81,67868.0,4.52,-0.92769,0.0001,4.11346]
[1780412451289,47.81,67864.26,4.52,-0.92804,0.0001,4.09825]
[1780412452603,47.81,67858.35,4.52,-0.92859,0.0001,4.07352]
[1780412454310,47.82,67849.92,4.52,-0.92938,9e-05,4.03864]
[1780412455318,47.82,67848.54,4.52,-0.9295,9e-05,4.03327]
[1780412460352,47.83,67853.98,4.52,-0.92893,0.0001,4.05846]
[1780412463410,47.84,67848.86,4.52,-0.92939,9e-05,4.03811]
[1780412466403,47.85,67857.22,4.52,-0.92857,0.0001,4.07471]
[1780412468415,47.85,67859.32,4.52,-0.92835,0.0001,4.08437]
[1780412469421,47.85,67853.29,4.52,-0.92891,0.0001,4.05921]
[1780412470429,47.85,67843.6,4.52,-0.92982,9e-05,4.01876]
[1780412471447,47.86,67840.26,4.52,-0.93012,9e-05,4.00519]
[1780412472451,47.86,67831.12,4.52,-0.93097,9e-05,3.96715]
[1780412473453,47.86,67816.71,4.52,-0.9323,9e-05,3.90751]
[1780412474459,47.86,67821.06,4.52,-0.93189,9e-05,3.92576]
[1780412476506,47.86,67813.32,4.52,-0.93259,9e-05,3.89422]
[1780412477490,47.86,67802.85,4.52,-0.93354,9e-05,3.85109]
[1780412478495,47.87,67808.41,4.52,-0.93301,9e-05,3.87522]
[1780412481519,47.87,67799.63,4.52,-0.93378,9e-05,3.83997]
[1780412482522,47.88,67794.63,4.52,-0.93422,9e-05,3.81998]
[1780412485558,47.89,67784.41,4.52,-0.9351,9e-05,3.77984]
[1780412486552,47.89,67795.04,4.52,-0.93414,9e-05,3.82373]
[1780412487558,47.89,67790.42,4.52,-0.93454,9e-05,3.80537]
[1780412488566,47.9,67789.88,4.52,-0.93457,9e-05,3.80423]
[1780412493614,47.91,67779.05,4.52,-0.93557,9e-05,3.7562]
[1780412494628,47.91,67779.3,4.52,-0.93554,9e-05,3.75783]
[1780412496634,47.92,67790.34,4.52,-0.93453,9e-05,3.80386]
[1780412497642,47.92,67790.48,4.52,-0.9345,9e-05,3.80551]
[1780412500679,47.93,67812.89,4.52,-0.93245,9e-05,3.8985]
[1780412501674,47.93,67817.36,4.52,-0.93203,9e-05,3.91739]
[1780412502679,47.93,67807.27,4.52,-0.93295,9e-05,3.8761]
[1780412503693,47.94,67807.83,4.52,-0.93287,9e-05,3.87927]
[1780412505705,47.94,67801.72,4.52,-0.93341,9e-05,3.85485]
[1780412510736,47.95,67813.15,4.52,-0.93233,9e-05,3.90388]
[1780412513034,47.96,67807.98,4.52,-0.93278,9e-05,3.88332]
[1780412514764,47.96,67801.68,4.52,-0.93334,9e-05,3.8581]
[1780412515772,47.96,67792.37,4.52,-0.93417,9e-05,3.82034]
[1780412520809,47.97,67783.95,4.52,-0.93488,9e-05,3.78777]
[1780412523107,47.98,67784.69,4.52,-0.9348,9e-05,3.7915]
[1780412523830,47.98,67784.7,4.52,-0.93479,9e-05,3.79192]
[1780412528903,47.99,67751.74,4.52,-0.93762,9e-05,3.66135]
[1780412530917,47.99,67757.07,4.52,-0.93715,9e-05,3.68311]
[1780412531924,48.0,67773.54,4.52,-0.93571,9e-05,3.74971]
[1780412533205,48.0,67772.13,4.52,-0.93583,9e-05,3.74441]
[1780412534949,48.0,67780.02,4.52,-0.93511,9e-05,3.77705]
[1780412535952,48.0,67781.27,4.52,-0.935,9e-05,3.78244]
[1780412539993,48.01,67789.31,4.52,-0.93425,9e-05,3.81641]
[1780412540997,48.01,67794.56,4.52,-0.93378,9e-05,3.83811]
[1780412542009,48.02,67815.88,4.52,-0.93182,9e-05,3.92666]
[1780412543284,48.02,67832.57,4.52,-0.93028,9e-05,3.99607]
[1780412544037,48.02,67832.57,4.52,-0.93025,9e-05,3.99712]
[1780412545044,48.02,67811.25,4.52,-0.93222,9e-05,3.90869]
[1780412547058,48.03,67803.92,4.52,-0.93287,9e-05,3.87907]
[1780412552093,48.03,67803.23,4.52,-0.93301,9e-05,3.87085]
[1780412553354,48.03,67808.47,4.52,-0.93253,9e-05,3.89271]
[1780412559162,48.04,67805.79,4.52,-0.93276,9e-05,3.88236]
[1780412560157,48.04,67799.84,4.52,-0.9333,9e-05,3.85807]
[1780412561164,48.04,67782.79,4.52,-0.93482,9e-05,3.78872]
[1780412562169,48.04,67783.09,4.52,-0.93479,9e-05,3.79023]
[1780412564186,48.04,67777.35,4.52,-0.93528,9e-05,3.76755]
[1780412567212,48.05,67783.51,4.52,-0.93471,9e-05,3.79345]
[1780412572244,48.06,67781.31,4.52,-0.93488,9e-05,3.78603]
[1780412573495,48.06,67769.6,4.52,-0.93589,9e-05,3.73931]
[1780412575265,48.06,67763.63,4.52,-0.93641,9e-05,3.7157]
[1780412576272,48.06,67764.29,4.52,-0.93634,9e-05,3.71876]
[1780412579298,48.07,67756.47,4.52,-0.93699,9e-05,3.68868]
[1780412580321,48.07,67753.49,4.52,-0.93724,9e-05,3.67724]
[1780412582315,48.08,67730.48,4.52,-0.93918,8e-05,3.58712]
[1780412583567,48.08,67729.96,4.52,-0.9392,8e-05,3.58605]
[1780412585337,48.09,67733.74,4.52,-0.93887,8e-05,3.60152]
[1780412589367,48.09,67745.39,4.52,-0.93785,9e-05,3.64906]
[1780412590371,48.1,67750.83,4.52,-0.93737,9e-05,3.67119]
[1780412591381,48.1,67750.15,4.52,-0.93742,9e-05,3.66896]
[1780412593637,48.11,67727.14,4.52,-0.93935,8e-05,3.579]
[1780412595440,48.11,67705.11,4.52,-0.94116,8e-05,3.49372]
[1780412596444,48.11,67705.86,4.52,-0.94109,8e-05,3.49707]
[1780412598453,48.11,67713.98,4.52,-0.94041,8e-05,3.52902]
[1780412601484,48.12,67726.4,4.52,-0.93936,8e-05,3.57838]
[1780412602494,48.12,67727.28,4.52,-0.93927,8e-05,3.58258]
[1780412605515,48.13,67713.12,4.52,-0.94043,8e-05,3.5283]
[1780412606524,48.13,67716.38,4.52,-0.94014,8e-05,3.54179]
[1780412607531,48.13,67725.58,4.52,-0.93937,8e-05,3.57808]
[1780412609544,48.14,67733.24,4.52,-0.93871,8e-05,3.60876]
[1780412610550,48.14,67721.97,4.52,-0.93965,8e-05,3.56489]
[1780412611558,48.14,67713.12,4.52,-0.94047,8e-05,3.52478]
[1780412612564,48.14,67707.05,4.52,-0.94096,8e-05,3.50168]
[1780412613781,48.15,67699.54,4.52,-0.94156,8e-05,3.47319]
[1780412615589,48.15,67712.88,4.52,-0.94045,8e-05,3.5257]
[1780412620627,48.16,67714.24,4.52,-0.94029,8e-05,3.53304]
[1780412625661,48.17,67713.58,4.52,-0.9403,8e-05,3.53241]
[1780412627676,48.18,67710.76,4.52,-0.94052,8e-05,3.5223]
[1780412628682,48.18,67720.87,4.52,-0.93967,8e-05,3.56209]
[1780412629690,48.18,67727.91,4.52,-0.93907,8e-05,3.59002]
[1780412630699,48.18,67715.79,4.52,-0.94008,8e-05,3.54297]
[1780412631703,48.19,67711.68,4.52,-0.94041,8e-05,3.52738]
[1780412633717,48.19,67703.97,4.52,-0.94102,8e-05,3.49838]
[1780412634725,48.19,67705.13,4.52,-0.94092,8e-05,3.50334]
[1780412636739,48.2,67710.27,4.52,-0.94048,8e-05,3.52419]
[1780412637745,48.2,67719.33,4.52,-0.93972,8e-05,3.55989]
[1780412638752,48.2,67723.32,4.52,-0.93937,8e-05,3.57588]
[1780412641826,48.21,67720.95,4.52,-0.93955,8e-05,3.5677]
[1780412642814,48.21,67737.22,4.52,-0.93817,8e-05,3.63199]
[1780412643896,48.22,67755.51,4.52,-0.93659,9e-05,3.70519]
[1780412644835,48.22,67764.74,4.52,-0.93578,9e-05,3.74262]
[1780412645839,48.22,67774.21,4.52,-0.93493,9e-05,3.78116]
[1780412646845,48.22,67772.87,4.52,-0.93504,9e-05,3.77609]
[1780412647853,48.22,67764.96,4.52,-0.93573,9e-05,3.7446]
[1780412648859,48.23,67766.89,4.52,-0.93555,9e-05,3.75276]
[1780412650877,48.23,67773.2,4.52,-0.93498,9e-05,3.77896]
[1780412651880,48.23,67782.05,4.52,-0.93419,9e-05,3.81514]
[1780412652887,48.23,67790.37,4.52,-0.93344,9e-05,3.84929]
[1780412653895,48.24,67802.02,4.52,-0.93238,9e-05,3.89722]
[1780412654900,48.24,67809.34,4.52,-0.93171,9e-05,3.92751]
[1780412655911,48.24,67809.26,4.52,-0.93171,9e-05,3.92731]
[1780412657937,48.24,67827.1,4.52,-0.93005,9e-05,4.0019]
[1780412658931,48.24,67843.03,4.52,-0.92854,9e-05,4.06881]
[1780412659938,48.24,67839.74,4.52,-0.92885,9e-05,4.05516]
[1780412660945,48.24,67834.01,4.52,-0.92939,9e-05,4.03109]
[1780412661952,48.24,67840.65,4.52,-0.92877,9e-05,4.05889]
[1780412662959,48.24,67841.81,4.52,-0.92866,9e-05,4.06369]
[1780412663966,48.24,67834.72,4.52,-0.92933,9e-05,4.03391]
[1780412664973,48.24,67833.48,4.52,-0.92945,9e-05,4.0287]
[1780412665982,48.24,67839.46,4.52,-0.92888,9e-05,4.05373]
[1780412668002,48.24,67829.7,4.52,-0.9298,9e-05,4.01283]
[1780412669002,48.24,67830.36,4.52,-0.92974,9e-05,4.01559]
[1780412670016,48.24,67837.35,4.52,-0.92908,9e-05,4.04484]
[1780412671021,48.24,67837.27,4.52,-0.92919,9e-05,4.0381]
[1780412672035,48.24,67821.03,4.52,-0.93071,9e-05,3.97039]
[1780412673038,48.24,67819.2,4.52,-0.93088,9e-05,3.96288]
[1780412677074,48.24,67833.67,4.52,-0.92952,9e-05,4.02344]
[1780412678076,48.24,67842.0,4.52,-0.92874,9e-05,4.05833]
[1780412679082,48.24,67844.08,4.52,-0.92854,9e-05,4.06709]
[1780412683112,48.24,67853.76,4.52,-0.92762,0.0001,4.10793]
[1780412684335,48.24,67852.97,4.52,-0.92769,0.0001,4.10454]
[1780412686133,48.24,67847.83,4.52,-0.92819,0.0001,4.08272]
[1780412687140,48.24,67836.39,4.52,-0.92927,9e-05,4.03468]
[1780412688147,48.24,67827.34,4.52,-0.93012,9e-05,3.99695]
[1780412689155,48.24,67828.3,4.52,-0.93002,9e-05,4.00106]
[1780412693185,48.24,67819.48,4.52,-0.93084,9e-05,3.9647]
[1780412694407,48.25,67799.3,4.52,-0.93268,9e-05,3.88167]
[1780412695199,48.25,67798.75,4.52,-0.93273,9e-05,3.87934]
[1780412696205,48.25,67793.35,4.52,-0.93322,9e-05,3.85722]
[1780412698218,48.25,67790.97,4.52,-0.93344,9e-05,3.84753]
[1780412700253,48.25,67803.01,4.52,-0.93235,9e-05,3.89681]
[1780412702340,48.25,67814.79,4.52,-0.93126,9e-05,3.94585]
[1780412703311,48.25,67820.93,4.52,-0.93068,9e-05,3.97154]
[1780412704492,48.25,67831.82,4.52,-0.92967,9e-05,4.01686]
[1780412705339,48.25,67842.64,4.52,-0.92865,9e-05,4.06226]
[1780412706351,48.25,67842.64,4.52,-0.92865,9e-05,4.06231]
[1780412707346,48.25,67854.09,4.52,-0.92756,0.0001,4.11053]
[1780412708354,48.25,67857.14,4.52,-0.92726,0.0001,4.12335]
[1780412712376,48.25,67849.81,4.52,-0.92798,0.0001,4.09198]
[1780412713386,48.25,67839.83,4.52,-0.92892,9e-05,4.04996]
[1780412714576,48.25,67835.1,4.52,-0.92937,9e-05,4.03015]
[1780412718421,48.25,67830.9,4.52,-0.92976,9e-05,4.01271]
[1780412722449,48.25,67850.98,4.52,-0.92786,0.0001,4.0971]
[1780412723456,48.25,67852.95,4.52,-0.92767,0.0001,4.10533]
[1780412726477,48.25,67842.33,4.52,-0.92869,9e-05,4.06035]
[1780412727484,48.25,67843.0,4.52,-0.92863,9e-05,4.06314]
[1780412732518,48.25,67832.63,4.52,-0.92971,9e-05,4.01316]
[1780412733525,48.25,67831.76,4.52,-0.92979,9e-05,4.00957]
[1780412738562,48.25,67836.4,4.52,-0.92935,9e-05,4.0291]
[1780412741583,48.25,67842.04,4.52,-0.92882,9e-05,4.05273]
[1780412743597,48.25,67847.04,4.52,-0.92835,0.0001,4.07366]
[1780412748634,48.24,67847.21,4.52,-0.92834,0.0001,4.07385]
[1780412753678,48.24,67847.36,4.52,-0.92835,0.0001,4.0736]
[1780412758712,48.23,67846.92,4.52,-0.92841,0.0001,4.07104]
[1780412762798,48.23,67836.54,4.52,-0.9294,9e-05,4.02695]
[1780412763790,48.23,67831.86,4.52,-0.92984,9e-05,4.00726]
[1780412768825,48.23,67833.98,4.52,-0.92966,9e-05,4.01532]
[1780412773860,48.22,67840.78,4.52,-0.92904,9e-05,4.04314]
[1780412775035,48.22,67838.64,4.52,-0.92924,9e-05,4.03401]
[1780412780908,48.22,67842.26,4.52,-0.92892,9e-05,4.04822]
[1780412782923,48.21,67834.98,4.52,-0.92962,9e-05,4.0174]
[1780412783930,48.21,67831.57,4.52,-0.92994,9e-05,4.00304]
[1780412785109,48.21,67819.22,4.52,-0.93109,9e-05,3.95161]
[1780412786950,48.21,67799.63,4.52,-0.93288,9e-05,3.87082]
[1780412787966,48.21,67799.82,4.52,-0.93286,9e-05,3.87169]
[1780412788972,48.21,67808.46,4.52,-0.93208,9e-05,3.90716]
[1780412792013,48.21,67818.8,4.52,-0.93122,9e-05,3.9437]
[1780412793002,48.21,67834.62,4.52,-0.92975,9e-05,4.00951]
[1780412794017,48.21,67841.23,4.52,-0.92913,9e-05,4.03688]
[1780412795017,48.21,67847.04,4.52,-0.92859,9e-05,4.06107]
[1780412796023,48.21,67854.24,4.52,-0.9279,0.0001,4.0915]
[1780412801056,48.21,67854.28,4.52,-0.92789,0.0001,4.09209]
[1780412802066,48.21,67844.11,4.52,-0.92886,9e-05,4.0491]
[1780412803071,48.21,67816.08,4.52,-0.93148,9e-05,3.93237]
[1780412804080,48.21,67805.74,4.52,-0.93242,9e-05,3.88984]
[1780412808110,48.21,67826.25,4.52,-0.93053,9e-05,3.97462]
[1780412809114,48.21,67836.34,4.52,-0.92959,9e-05,4.01653]
[1780412813142,48.21,67829.74,4.52,-0.93022,9e-05,3.98842]
[1780412815158,48.21,67826.74,4.52,-0.93051,9e-05,3.97577]
[1780412820194,48.21,67826.41,4.52,-0.93055,9e-05,3.97405]
[1780412823221,48.21,67813.46,4.52,-0.93175,9e-05,3.92027]
[1780412824221,48.21,67813.26,4.52,-0.93176,9e-05,3.91946]
[1780412825226,48.21,67829.43,4.52,-0.93026,9e-05,3.98683]
[1780412826234,48.21,67838.88,4.52,-0.92937,9e-05,4.02654]
[1780412827248,48.21,67838.7,4.52,-0.92938,9e-05,4.02599]
[1780412829267,48.21,67845.64,4.52,-0.92871,9e-05,4.05549]
[1780412831288,48.21,67867.24,4.52,-0.92664,0.0001,4.14692]
[1780412832291,48.22,67911.03,4.52,-0.9223,0.0001,4.33536]
[1780412833298,48.22,67915.64,4.52,-0.92183,0.0001,4.35546]
[1780412834306,48.22,67907.24,4.52,-0.92268,0.0001,4.3189]
[1780412835484,48.22,67892.5,4.52,-0.92416,0.0001,4.25519]
[1780412836327,48.22,67892.5,4.52,-0.92416,0.0001,4.25526]
[1780412837327,48.22,67879.51,4.52,-0.92544,0.0001,4.19962]
[1780412838335,48.22,67873.45,4.52,-0.92602,0.0001,4.17395]
[1780412839343,48.22,67871.13,4.52,-0.92624,0.0001,4.16431]
[1780412843368,48.22,67862.41,4.52,-0.92706,0.0001,4.12827]
[1780412844384,48.23,67858.41,4.52,-0.92744,0.0001,4.11164]
[1780412847398,48.23,67846.92,4.52,-0.92852,9e-05,4.06419]
[1780412849410,48.23,67846.64,4.52,-0.92853,9e-05,4.06352]
[1780412854447,48.24,67844.35,4.52,-0.92882,9e-05,4.04899]
[1780412855629,48.24,67851.79,4.52,-0.9281,0.0001,4.0807]
[1780412857467,48.25,67854.08,4.52,-0.92786,0.0001,4.09113]
[1780412859483,48.25,67860.89,4.52,-0.92719,0.0001,4.12064]
[1780412860490,48.25,67864.82,4.52,-0.92681,0.0001,4.13761]
[1780412862505,48.26,67865.2,4.52,-0.92676,0.0001,4.13979]
[1780412863511,48.26,67875.74,4.52,-0.92572,0.0001,4.18493]
[1780412864517,48.26,67882.35,4.52,-0.92507,0.0001,4.2134]
[1780412865702,48.26,67883.81,4.52,-0.92492,0.0001,4.21983]
[1780412870561,48.27,67889.01,4.52,-0.92439,0.0001,4.24297]
[1780412872575,48.27,67894.17,4.52,-0.92387,0.0001,4.26544]
[1780412874590,48.27,67885.02,4.52,-0.92477,0.0001,4.22633]
[1780412875772,48.27,67885.96,4.52,-0.92468,0.0001,4.23053]
[1780412878618,48.27,67895.81,4.52,-0.92369,0.0001,4.27338]
[1780412879624,48.27,67897.89,4.52,-0.92348,0.0001,4.28245]
[1780412880631,48.27,67903.48,4.52,-0.92292,0.0001,4.30672]
[1780412881638,48.27,67903.54,4.52,-0.92291,0.0001,4.30703]
[1780412884659,48.27,67910.52,4.52,-0.9222,0.0001,4.33744]
[1780412885665,48.27,67930.57,4.52,-0.92015,0.0001,4.42502]
[1780412887688,48.28,67936.5,4.52,-0.91953,0.0001,4.45124]
[1780412888694,48.28,67945.33,4.52,-0.91861,0.0001,4.49034]
[1780412889711,48.28,67945.97,4.52,-0.91854,0.0001,4.4935]
[1780412894738,48.29,67948.58,4.52,-0.91823,0.0001,4.50652]
[1780412895748,48.29,67969.62,4.52,-0.91599,0.00011,4.60045]
[1780412897765,48.29,67963.98,4.52,-0.91658,0.00011,4.57575]
[1780412898772,48.29,67947.89,4.52,-0.91828,0.0001,4.50448]
[1780412899778,48.29,67946.11,4.52,-0.91846,0.0001,4.49677]
[1780412902800,48.29,67939.93,4.52,-0.91912,0.0001,4.46878]
[1780412903813,48.29,67933.08,4.52,-0.91984,0.0001,4.43843]
[1780412904817,48.29,67926.51,4.52,-0.92052,0.0001,4.40945]
[1780412905989,48.29,67927.29,4.52,-0.92044,0.0001,4.41276]
[1780412907836,48.28,67918.9,4.52,-0.9213,0.0001,4.37583]
[1780412908842,48.28,67918.24,4.52,-0.92137,0.0001,4.37288]
[1780412911864,48.28,67906.06,4.52,-0.92272,0.0001,4.31323]
[1780412912876,48.28,67892.08,4.52,-0.92411,0.0001,4.25287]
[1780412913882,48.28,67889.67,4.52,-0.92435,0.0001,4.24262]
[1780412918927,48.29,67891.74,4.52,-0.92413,0.0001,4.25216]
[1780412920938,48.29,67880.95,4.52,-0.92519,0.0001,4.20613]
[1780412921948,48.29,67887.84,4.52,-0.92451,0.0001,4.23586]
[1780412922973,48.29,67895.05,4.52,-0.92379,0.0001,4.26703]
[1780412923960,48.29,67895.32,4.52,-0.92376,0.0001,4.26831]
[1780412924966,48.29,67889.87,4.52,-0.9243,0.0001,4.24496]
[1780412926138,48.29,67893.33,4.52,-0.92394,0.0001,4.26015]
[1780412930002,48.3,67899.2,4.52,-0.92335,0.0001,4.28583]
[1780412933033,48.3,67902.43,4.52,-0.92302,0.0001,4.30004]
[1780412938071,48.3,67907.51,4.52,-0.9225,0.0001,4.32245]
[1780412939083,48.3,67912.66,4.52,-0.92198,0.0001,4.34486]
[1780412942105,48.3,67922.73,4.52,-0.92095,0.0001,4.38876]
[1780412943106,48.3,67921.85,4.52,-0.92104,0.0001,4.38485]
[1780412944113,48.3,67914.42,4.52,-0.9218,0.0001,4.35239]
[1780412945120,48.3,67907.68,4.52,-0.92248,0.0001,4.32312]
[1780412948143,48.3,67901.99,4.52,-0.92305,0.0001,4.29858]
[1780412949151,48.3,67913.36,4.52,-0.92191,0.0001,4.34795]
[1780412954185,48.3,67904.4,4.52,-0.92281,0.0001,4.30898]
[1780412956365,48.3,67883.12,4.52,-0.92493,0.0001,4.2175]
[1780412958225,48.3,67873.46,4.52,-0.92587,0.0001,4.17664]
[1780412963260,48.31,67872.9,4.52,-0.92589,0.0001,4.17539]
[1780412967288,48.31,67883.23,4.52,-0.92486,0.0001,4.22035]
[1780412968295,48.31,67888.37,4.52,-0.92435,0.0001,4.24252]
[1780412970309,48.32,67893.44,4.52,-0.92384,0.0001,4.26455]
[1780412971317,48.32,67888.06,4.52,-0.92448,0.0001,4.23508]
[1780412973331,48.32,67893.72,4.52,-0.92391,0.0001,4.25965]
[1780412978365,48.32,67893.92,4.52,-0.92388,0.0001,4.26103]
[1780412980380,48.32,67885.49,4.52,-0.92471,0.0001,4.22493]
[1780412981388,48.32,67882.83,4.52,-0.92496,0.0001,4.21385]
[1780412983403,48.32,67878.16,4.52,-0.92541,0.0001,4.19427]
[1780412986424,48.33,67872.0,4.52,-0.926,0.0001,4.16866]
[1780412989444,48.33,67867.41,4.52,-0.92643,0.0001,4.1499]
[1780412994480,48.34,67868.4,4.52,-0.9263,0.0001,4.15538]
[1780412999516,48.35,67870.5,4.52,-0.92607,0.0001,4.1655]
[1780413002543,48.35,67875.86,4.52,-0.92553,0.0001,4.18898]
[1780413004555,48.35,67870.06,4.52,-0.92609,0.0001,4.16467]
[1780413007580,48.35,67865.28,4.52,-0.92654,0.0001,4.14506]
[1780413009590,48.36,67872.22,4.52,-0.92585,0.0001,4.17504]
[1780413010598,48.36,67872.55,4.52,-0.92582,0.0001,4.17665]
[1780413014626,48.36,67860.68,4.52,-0.92695,0.0001,4.12713]
[1780413015635,48.36,67850.91,4.52,-0.92788,0.0001,4.08618]
[1780413016798,48.38,67825.4,4.52,-0.93021,9e-05,3.98287]
[1780413017648,48.38,67818.36,4.52,-0.93086,9e-05,3.95388]
[1780413018665,48.39,67818.36,4.52,-0.93085,9e-05,3.95409]
[1780413019662,48.39,67808.54,4.52,-0.93176,9e-05,3.91362]
[1780413020669,48.39,67807.65,4.52,-0.93183,9e-05,3.91053]
[1780413022684,48.39,67798.48,4.52,-0.93265,9e-05,3.87361]
[1780413023692,48.39,67795.9,4.52,-0.93287,9e-05,3.86333]
[1780413025706,48.4,67787.8,4.52,-0.93359,9e-05,3.83088]
[1780413026877,48.4,67788.27,4.52,-0.93354,9e-05,3.83311]
[1780413030739,48.4,67796.64,4.52,-0.93276,9e-05,3.86842]
[1780413031750,48.41,67793.66,4.52,-0.93312,9e-05,3.85027]
[1780413032759,48.41,67787.75,4.52,-0.93365,9e-05,3.82652]
[1780413033794,48.41,67769.8,4.52,-0.93524,9e-05,3.75428]
[1780413035786,48.41,67765.03,4.52,-0.93564,9e-05,3.73583]
[1780413036948,48.41,67759.94,4.52,-0.93608,9e-05,3.71584]
[1780413038809,48.42,67754.39,4.52,-0.93655,9e-05,3.69427]
[1780413039815,48.42,67752.69,4.52,-0.93669,9e-05,3.68784]
[1780413041829,48.42,67778.64,4.52,-0.9344,9e-05,3.79244]
[1780413042838,48.42,67778.64,4.52,-0.93439,9e-05,3.79271]
[1780413043844,48.43,67777.45,4.52,-0.93449,9e-05,3.78809]
[1780413047873,48.43,67772.51,4.52,-0.93491,9e-05,3.76897]
[1780413050895,48.43,67768.7,4.52,-0.93523,9e-05,3.75435]
[1780413053919,48.44,67777.01,4.52,-0.93448,9e-05,3.78846]
[1780413054923,48.44,67775.52,4.52,-0.93461,9e-05,3.78263]
[1780413059957,48.44,67773.13,4.52,-0.9348,9e-05,3.774]
[1780413062981,48.45,67785.48,4.52,-0.93369,9e-05,3.82454]
[1780413063988,48.45,67799.23,4.52,-0.93245,9e-05,3.88065]
[1780413064996,48.45,67816.01,4.52,-0.93091,9e-05,3.9496]
[1780413066001,48.45,67818.02,4.52,-0.93072,9e-05,3.95818]
[1780413067216,48.45,67807.37,4.52,-0.93169,9e-05,3.91459]
[1780413068020,48.45,67807.37,4.52,-0.93168,9e-05,3.9149]
[1780413072050,48.46,67813.05,4.52,-0.93113,9e-05,3.93957]
[1780413077290,48.47,67815.14,4.52,-0.93091,9e-05,3.94965]
[1780413082119,48.48,67822.54,4.52,-0.93019,9e-05,3.98166]
[1780413086151,48.48,67820.8,4.52,-0.93033,9e-05,3.97542]
[1780413087364,48.48,67811.25,4.52,-0.93121,9e-05,3.93625]
[1780413088162,48.48,67811.25,4.52,-0.9312,9e-05,3.93655]
[1780413092190,48.49,67817.4,4.52,-0.9307,9e-05,3.95676]
[1780413094204,48.49,67820.82,4.52,-0.93037,9e-05,3.97141]
[1780413099239,48.5,67821.0,4.52,-0.93033,9e-05,3.97341]
[1780413103267,48.51,67827.87,4.52,-0.92967,9e-05,4.00287]
[1780413104275,48.51,67833.39,4.52,-0.92914,9e-05,4.02602]
[1780413105280,48.52,67834.11,4.52,-0.92904,9e-05,4.03058]
[1780413107506,48.53,67841.48,4.52,-0.92828,9e-05,4.06407]
[1780413109311,48.56,67843.54,4.52,-0.92798,0.0001,4.07736]
[1780413110321,48.57,67836.28,4.52,-0.92859,9e-05,4.05031]
[1780413111323,48.6,67833.68,4.52,-0.92875,9e-05,4.04317]
[1780413116359,48.6,67833.3,4.52,-0.92877,9e-05,4.04239]
[1780413121399,48.6,67832.63,4.52,-0.92882,9e-05,4.0401]
[1780413122403,48.6,67821.92,4.52,-0.92982,9e-05,3.99572]
[1780413123410,48.6,67817.44,4.52,-0.93024,9e-05,3.97702]
[1780413124416,48.6,67802.22,4.52,-0.93165,9e-05,3.91429]
[1780413125426,48.6,67790.1,4.52,-0.93275,9e-05,3.86479]
[1780413126433,48.6,67778.92,4.52,-0.93375,9e-05,3.81951]
[1780413127438,48.61,67764.85,4.52,-0.93498,9e-05,3.76388]
[1780413128446,48.61,67762.85,4.52,-0.93514,9e-05,3.75625]
[1780413131466,48.61,67770.8,4.52,-0.93443,9e-05,3.78852]
[1780413132473,48.61,67772.95,4.52,-0.93424,9e-05,3.79745]
[1780413137508,48.62,67768.96,4.52,-0.93457,9e-05,3.7821]
[1780413139522,48.62,67778.38,4.52,-0.93373,9e-05,3.82026]
[1780413144560,48.62,67773.85,4.52,-0.93413,9e-05,3.80232]
[1780413145566,48.62,67760.37,4.52,-0.93531,9e-05,3.74855]
[1780413146573,48.62,67754.14,4.52,-0.93585,9e-05,3.72395]
[1780413150603,48.63,67765.18,4.52,-0.93486,9e-05,3.76897]
[1780413151615,48.63,67769.25,4.52,-0.9346,9e-05,3.77925]
[1780413152636,48.63,67778.08,4.52,-0.93381,9e-05,3.81479]
[1780413153627,48.63,67761.54,4.52,-0.93527,9e-05,3.74851]
[1780413154635,48.63,67741.35,4.52,-0.93702,9e-05,3.66842]
[1780413155638,48.63,67733.69,4.52,-0.93767,9e-05,3.63853]
[1780413157679,48.63,67707.42,4.52,-0.93987,8e-05,3.53657]
[1780413158684,48.64,67707.6,4.52,-0.93984,8e-05,3.5378]
[1780413161707,48.64,67695.66,4.52,-0.9408,8e-05,3.49276]
[1780413166741,48.65,67698.05,4.52,-0.94057,8e-05,3.50351]
[1780413167967,48.65,67713.82,4.52,-0.93926,8e-05,3.56471]
[1780413169807,48.65,67723.73,4.52,-0.93842,8e-05,3.60351]
[1780413170811,48.65,67721.95,4.52,-0.93857,8e-05,3.59672]
[1780413173834,48.66,67720.67,4.52,-0.93867,8e-05,3.59228]
[1780413174838,48.66,67727.45,4.52,-0.93809,8e-05,3.61894]
[1780413175847,48.66,67735.29,4.52,-0.93742,9e-05,3.64985]
[1780413176853,48.66,67729.11,4.52,-0.93795,8e-05,3.62567]
[1780413178042,48.66,67723.74,4.52,-0.9384,8e-05,3.60479]
[1780413179873,48.66,67724.01,4.52,-0.93837,8e-05,3.60615]
[1780413182896,48.66,67715.11,4.52,-0.9391,8e-05,3.57197]
[1780413184910,48.67,67722.12,4.52,-0.93851,8e-05,3.59965]
[1780413188112,48.67,67719.5,4.52,-0.93872,8e-05,3.58991]
[1780413190954,48.67,67705.79,4.52,-0.93985,8e-05,3.53727]
[1780413191961,48.67,67702.13,4.52,-0.94014,8e-05,3.5234]
[1780413193976,48.68,67692.81,4.52,-0.9409,8e-05,3.48817]
[1780413195989,48.68,67692.55,4.52,-0.9409,8e-05,3.48782]
[1780413198190,48.69,67701.21,4.52,-0.94017,8e-05,3.52204]
[1780413204060,48.69,67699.19,4.52,-0.94031,8e-05,3.51573]
[1780413206071,48.7,67704.7,4.52,-0.93984,8e-05,3.53754]
[1780413211108,48.71,67700.4,4.52,-0.94026,8e-05,3.51628]
[1780413216143,48.71,67708.11,4.52,-0.93959,8e-05,3.5475]
[1780413217150,48.72,67716.27,4.52,-0.9389,8e-05,3.57939]
[1780413218331,48.72,67713.56,4.52,-0.93912,8e-05,3.56929]
[1780413222185,48.72,67704.16,4.52,-0.93988,8e-05,3.53384]
[1780413223193,48.72,67702.14,4.52,-0.94004,8e-05,3.52633]
[1780413227220,48.73,67700.03,4.52,-0.94021,8e-05,3.51876]
[1780413232255,48.73,67700.96,4.52,-0.94011,8e-05,3.52301]
[1780413237291,48.74,67703.43,4.52,-0.9399,8e-05,3.53321]
[1780413242325,48.74,67711.86,4.52,-0.93917,8e-05,3.56703]
[1780413244339,48.74,67720.91,4.52,-0.9384,8e-05,3.60267]
[1780413246353,48.75,67723.03,4.52,-0.93821,8e-05,3.61131]
[1780413251394,48.75,67707.18,4.52,-0.93952,8e-05,3.55061]
[1780413252396,48.75,67702.36,4.52,-0.93991,8e-05,3.53227]
[1780413253401,48.75,67694.78,4.52,-0.94053,8e-05,3.50342]
[1780413254411,48.76,67692.21,4.52,-0.94073,8e-05,3.49391]
[1780413259445,48.77,67690.74,4.52,-0.94082,8e-05,3.49003]
[1780413262465,48.77,67685.04,4.52,-0.94126,8e-05,3.46917]
[1780413263472,48.77,67687.76,4.52,-0.94104,8e-05,3.47977]
[1780413268690,48.78,67690.71,4.52,-0.94076,8e-05,3.49287]
[1780413273546,48.79,67702.85,4.52,-0.93982,8e-05,3.53489]
[1780413274551,48.79,67707.52,4.52,-0.93943,8e-05,3.55321]
[1780413276573,48.8,67708.23,4.52,-0.93936,8e-05,3.55648]
[1780413281603,48.8,67714.37,4.52,-0.93882,8e-05,3.58152]
[1780413283615,48.81,67721.84,4.52,-0.93818,8e-05,3.61102]
[1780413284622,48.81,67719.32,4.52,-0.93839,8e-05,3.60138]
[1780413289657,48.81,67720.73,4.52,-0.93825,8e-05,3.60775]
[1780413294692,48.82,67722.69,4.52,-0.93807,8e-05,3.61627]
[1780413295699,48.82,67728.07,4.52,-0.93761,8e-05,3.63746]
[1780413296706,48.82,67727.97,4.52,-0.93761,8e-05,3.63719]
[1780413297713,48.82,67719.49,4.52,-0.93833,8e-05,3.60419]
[1780413298721,48.82,67719.99,4.52,-0.93828,8e-05,3.60631]
[1780413303756,48.82,67722.1,4.52,-0.93808,8e-05,3.61534]
[1780413308791,48.83,67719.35,4.52,-0.9383,8e-05,3.60528]
[1780413309799,48.83,67711.68,4.52,-0.93894,8e-05,3.57563]
[1780413310804,48.83,67712.05,4.52,-0.93891,8e-05,3.57725]
[1780413312820,48.83,67717.44,4.52,-0.93845,8e-05,3.59853]
[1780413317856,48.84,67716.51,4.52,-0.93851,8e-05,3.59564]
[1780413322889,48.84,67716.03,4.52,-0.93853,8e-05,3.59453]
[1780413324904,48.84,67701.75,4.52,-0.93972,8e-05,3.53958]
[1780413325911,48.84,67698.47,4.52,-0.93998,8e-05,3.52719]
[1780413329146,48.85,67685.31,4.52,-0.94104,8e-05,3.47757]
[1780413329938,48.85,67685.3,4.52,-0.94104,8e-05,3.47785]
[1780413332960,48.85,67690.87,4.52,-0.94065,8e-05,3.4941]
[1780413333967,48.86,67692.86,4.52,-0.94048,8e-05,3.50203]
[1780413338003,48.86,67701.37,4.52,-0.93976,8e-05,3.53588]
[1780413339214,48.86,67689.37,4.52,-0.94074,8e-05,3.49011]
[1780413341024,48.87,67686.8,4.52,-0.94094,8e-05,3.48087]
[1780413346057,48.88,67690.21,4.52,-0.94062,8e-05,3.49554]
[1780413349291,48.88,67684.66,4.52,-0.94105,8e-05,3.47529]
[1780413353113,48.89,67678.68,4.52,-0.94151,8e-05,3.4539]
[1780413354142,48.89,67646.42,4.52,-0.94407,8e-05,3.33276]
[1780413355141,48.89,67626.25,4.52,-0.94563,8e-05,3.25834]
[1780413356150,48.89,67621.69,4.52,-0.94596,8e-05,3.2421]
[1780413358152,48.89,67619.34,4.52,-0.94613,8e-05,3.23382]
[1780413359402,48.89,67620.26,4.52,-0.94606,8e-05,3.23722]
[1780413362186,48.9,67611.41,4.52,-0.94673,8e-05,3.20504]
[1780413363190,48.9,67605.37,4.52,-0.94718,7e-05,3.18335]
[1780413367218,48.91,67611.07,4.52,-0.94669,8e-05,3.20714]
[1780413369502,48.92,67616.47,4.52,-0.94627,8e-05,3.22716]
[1780413370239,48.92,67616.47,4.52,-0.94626,8e-05,3.22755]
[1780413371246,48.92,67618.13,4.52,-0.94613,8e-05,3.23394]
[1780413372254,48.92,67624.23,4.52,-0.94566,8e-05,3.25656]
[1780413373265,48.92,67629.33,4.52,-0.94526,8e-05,3.27557]
[1780413375274,48.93,67626.53,4.52,-0.94547,8e-05,3.26583]
[1780413376280,48.94,67620.41,4.52,-0.94587,8e-05,3.24635]
[1780413377288,48.96,67618.38,4.52,-0.94596,8e-05,3.24217]
[1780413379576,49.0,67610.99,4.52,-0.94638,8e-05,3.22188]
[1780413381320,49.04,67611.4,4.52,-0.9462,8e-05,3.23041]
[1780413384341,49.05,67616.49,4.52,-0.94579,8e-05,3.24996]
[1780413386355,49.05,67611.35,4.52,-0.94617,8e-05,3.2319]
[1780413387362,49.05,67602.66,4.52,-0.94681,7e-05,3.20074]
[1780413388377,49.05,67596.87,4.52,-0.94724,7e-05,3.17994]
[1780413389660,49.05,67588.59,4.52,-0.94785,7e-05,3.15034]
[1780413390384,49.06,67588.08,4.52,-0.94789,7e-05,3.14869]
[1780413393404,49.06,67580.43,4.52,-0.94852,7e-05,3.11615]
[1780413395418,49.06,67577.26,4.52,-0.94875,7e-05,3.1053]
[1780413399735,49.07,67589.87,4.52,-0.94781,7e-05,3.15106]
[1780413401461,49.07,67603.41,4.52,-0.94677,7e-05,3.20131]
[1780413402469,49.1,67609.58,4.52,-0.94623,8e-05,3.22733]
[1780413403473,49.12,67612.98,4.52,-0.9459,8e-05,3.24297]
[1780413405487,49.15,67620.23,4.52,-0.94523,8e-05,3.27519]
[1780413407502,49.15,67608.1,4.52,-0.94614,8e-05,3.23119]
[1780413408511,49.15,67597.9,4.52,-0.94691,7e-05,3.19433]
[1780413409805,49.15,67598.34,4.52,-0.94687,7e-05,3.19598]
[1780413412582,49.15,67582.68,4.52,-0.94803,7e-05,3.14004]
[1780413414557,49.15,67561.41,4.52,-0.94956,7e-05,3.065]
[1780413415562,49.15,67558.96,4.52,-0.94973,7e-05,3.05668]
[1780413418584,49.16,67570.83,4.52,-0.94886,7e-05,3.09932]
[1780413419894,49.16,67577.54,4.52,-0.94837,7e-05,3.12332]
[1780413420599,49.16,67577.61,4.52,-0.94836,7e-05,3.12374]
[1780413421609,49.16,67568.24,4.52,-0.94904,7e-05,3.09074]
[1780413422615,49.16,67558.7,4.52,-0.94972,7e-05,3.05742]
[1780413423627,49.17,67551.63,4.52,-0.95022,7e-05,3.03298]
[1780413424646,49.17,67521.1,4.52,-0.95234,7e-05,2.92799]
[1780413425656,49.17,67509.17,4.52,-0.95315,7e-05,2.88748]
[1780413426680,49.17,67518.51,4.52,-0.95249,7e-05,2.9202]
[1780413427669,49.18,67499.5,4.52,-0.95377,7e-05,2.85643]
[1780413428683,49.18,67499.0,4.52,-0.95379,7e-05,2.85535]
[1780413429996,49.18,67506.47,4.52,-0.95327,7e-05,2.88108]
[1780413430689,49.19,67500.54,4.52,-0.95366,7e-05,2.86174]
[1780413431708,49.19,67500.24,4.52,-0.95367,7e-05,2.86128]
[1780413432709,49.2,67497.49,4.52,-0.95383,7e-05,2.85323]
[1780413433714,49.2,67504.51,4.52,-0.95336,7e-05,2.87683]
[1780413434723,49.2,67505.2,4.52,-0.9533,7e-05,2.87971]
[1780413437752,49.21,67527.32,4.52,-0.95176,7e-05,2.95659]
[1780413439765,49.22,67526.21,4.52,-0.95182,7e-05,2.9537]
[1780413441779,49.22,67533.13,4.52,-0.95132,7e-05,2.97833]
[1780413442786,49.22,67538.1,4.52,-0.95097,7e-05,2.99587]
[1780413444799,49.23,67537.37,4.52,-0.951,7e-05,2.99404]
[1780413446816,49.23,67548.93,4.52,-0.95017,7e-05,3.03486]
[1780413447823,49.23,67559.86,4.52,-0.94939,7e-05,3.07339]
[1780413448828,49.24,67566.49,4.52,-0.94891,7e-05,3.09697]
[1780413450139,49.24,67584.03,4.52,-0.94763,7e-05,3.15945]
[1780413450845,49.24,67583.74,4.52,-0.94764,7e-05,3.15854]
[1780413451850,49.24,67594.38,4.52,-0.94694,7e-05,3.19098]
[1780413453876,49.24,67603.15,4.52,-0.94628,8e-05,3.22274]
[1780413454882,49.24,67600.52,4.52,-0.94648,7e-05,3.21324]
[1780413455885,49.24,67586.58,4.52,-0.94752,7e-05,3.16315]
[1780413456892,49.24,67586.19,4.52,-0.94754,7e-05,3.16185]
[1780413461928,49.24,67585.46,4.52,-0.94759,7e-05,3.15973]
[1780413462940,49.24,67594.45,4.52,-0.94692,7e-05,3.19206]
[1780413463949,49.24,67592.98,4.52,-0.94703,7e-05,3.18682]
[1780413468980,49.24,67596.32,4.52,-0.94677,7e-05,3.19911]
[1780413470993,49.25,67604.16,4.52,-0.94618,8e-05,3.22749]
[1780413472001,49.25,67600.16,4.52,-0.94649,7e-05,3.21303]
[1780413473007,49.25,67594.97,4.52,-0.94687,7e-05,3.19435]
[1780413474015,49.25,67594.51,4.52,-0.94691,7e-05,3.19274]
[1780413476044,49.25,67571.64,4.52,-0.94858,7e-05,3.11143]
[1780413477046,49.25,67551.82,4.52,-0.95,7e-05,3.04206]
[1780413478053,49.25,67546.48,4.52,-0.95038,7e-05,3.02346]
[1780413479060,49.25,67544.78,4.52,-0.95049,7e-05,3.01787]
[1780413480072,49.25,67539.59,4.52,-0.95085,7e-05,3.0002]
[1780413481075,49.25,67531.56,4.52,-0.9514,7e-05,2.97286]
[1780413482081,49.26,67530.93,4.52,-0.95144,7e-05,2.97109]
[1780413483094,49.26,67535.93,4.52,-0.95108,7e-05,2.98871]
[1780413484102,49.26,67527.76,4.52,-0.95164,7e-05,2.96097]
[1780413485114,49.26,67543.0,4.52,-0.95057,7e-05,3.01396]
[1780413487126,49.27,67554.86,4.52,-0.94971,7e-05,3.056]
[1780413488133,49.27,67555.38,4.52,-0.94967,7e-05,3.05809]
[1780413491155,49.27,67543.99,4.52,-0.95046,7e-05,3.01921]
[1780413492162,49.28,67540.1,4.52,-0.95073,7e-05,3.00606]
[1780413494180,49.28,67532.52,4.52,-0.95124,7e-05,2.98062]
[1780413495187,49.28,67520.39,4.52,-0.95207,7e-05,2.93943]
[1780413496192,49.29,67510.83,4.52,-0.95271,7e-05,2.90787]
[1780413499212,49.3,67526.72,4.52,-0.95159,7e-05,2.96345]
[1780413500221,49.3,67534.53,4.52,-0.95105,7e-05,2.99031]
[1780413501228,49.3,67535.28,4.52,-0.95099,7e-05,2.99327]
[1780413502249,49.3,67545.66,4.52,-0.95025,7e-05,3.0296]
[1780413503245,49.31,67542.51,4.52,-0.95046,7e-05,3.0193]
[1780413507277,49.33,67551.5,4.52,-0.94974,7e-05,3.05444]
[1780413508282,49.34,67579.25,4.52,-0.94769,7e-05,3.15444]
[1780413510302,49.34,67586.63,4.52,-0.94714,7e-05,3.181]
[1780413513325,49.34,67595.01,4.52,-0.94661,7e-05,3.20544]
[1780413515340,49.34,67585.22,4.52,-0.94733,7e-05,3.17045]
[1780413518364,49.34,67590.52,4.52,-0.94693,7e-05,3.18964]
[1780413519368,49.34,67604.83,4.52,-0.94586,8e-05,3.24121]
[1780413524409,49.34,67601.63,4.52,-0.94611,8e-05,3.22949]
[1780413526423,49.34,67612.11,4.52,-0.94532,8e-05,3.26745]
[1780413527448,49.34,67618.95,4.52,-0.94479,8e-05,3.29241]
[1780413528445,49.34,67628.32,4.52,-0.94408,8e-05,3.32657]
[1780413533486,49.34,67631.16,4.52,-0.94387,8e-05,3.33642]
[1780413538521,49.33,67634.5,4.52,-0.94362,8e-05,3.34808]
[1780413541544,49.33,67633.2,4.52,-0.94374,8e-05,3.34266]
[1780413542566,49.33,67626.79,4.52,-0.94424,8e-05,3.31891]
[1780413544661,49.33,67605.78,4.52,-0.94584,8e-05,3.2422]
[1780413545620,49.33,67592.92,4.52,-0.94681,7e-05,3.19579]
[1780413547610,49.33,67587.84,4.52,-0.94719,7e-05,3.17747]
[1780413548614,49.33,67580.23,4.52,-0.94774,7e-05,3.15043]
[1780413549623,49.33,67579.32,4.52,-0.94781,7e-05,3.14734]
[1780413551058,49.33,67570.69,4.52,-0.94843,7e-05,3.11687]
[1780413552645,49.33,67556.51,4.52,-0.94945,7e-05,3.06731]
[1780413553663,49.34,67557.36,4.52,-0.94938,7e-05,3.07056]
[1780413555668,49.34,67570.01,4.52,-0.94846,7e-05,3.11566]
[1780413556674,49.34,67571.54,4.52,-0.94834,7e-05,3.12127]
[1780413561708,49.35,67572.31,4.52,-0.94827,7e-05,3.125]
[1780413563722,49.35,67576.49,4.52,-0.94795,7e-05,3.14016]
[1780413564729,49.35,67581.85,4.52,-0.94756,7e-05,3.1594]
[1780413565740,49.35,67581.25,4.52,-0.9476,7e-05,3.15738]
[1780413571218,49.35,67579.34,4.52,-0.94781,7e-05,3.14558]
[1780413575808,49.36,67588.06,4.52,-0.94716,7e-05,3.17718]
[1780413576820,49.36,67599.21,4.52,-0.94633,7e-05,3.21732]
[1780413577821,49.36,67610.72,4.52,-0.94546,8e-05,3.25903]
[1780413578831,49.36,67613.66,4.52,-0.94523,8e-05,3.26968]
[1780413583865,49.36,67610.66,4.52,-0.94547,8e-05,3.25846]
[1780413584871,49.36,67607.46,4.52,-0.94571,8e-05,3.24679]
[1780413586889,49.36,67599.44,4.52,-0.94632,7e-05,3.21776]
[1780413591368,49.36,67596.22,4.52,-0.94656,7e-05,3.20622]
[1780413596987,49.36,67583.29,4.52,-0.94751,7e-05,3.16009]
[1780413597988,49.36,67566.06,4.52,-0.94877,7e-05,3.09909]
[1780413598992,49.36,67557.96,4.52,-0.94934,7e-05,3.07105]
[1780413601444,49.36,67572.19,4.52,-0.9483,7e-05,3.12162]
[1780413602014,49.36,67572.16,4.52,-0.9483,7e-05,3.12168]
[1780413606040,49.37,67579.85,4.52,-0.94773,7e-05,3.1496]
[1780413608072,49.37,67570.25,4.52,-0.94842,7e-05,3.11583]
[1780413611516,49.37,67554.66,4.52,-0.94953,7e-05,3.06161]
[1780413612114,49.37,67531.64,4.52,-0.95116,7e-05,2.98176]
[1780413613140,49.37,67531.43,4.52,-0.95117,7e-05,2.98129]
[1780413614209,49.38,67523.68,4.52,-0.95169,7e-05,2.95551]
[1780413615215,49.38,67489.37,4.52,-0.95401,7e-05,2.83965]
[1780413617217,49.38,67444.52,4.52,-0.95689,6e-05,2.69348]
[1780413618304,49.42,67444.34,4.52,-0.95678,6e-05,2.6991]
[1780413620276,49.48,67425.91,4.52,-0.95776,6e-05,2.64911]
[1780413622294,49.51,67445.43,4.52,-0.95644,6e-05,2.71653]
[1780413623302,49.51,67445.46,4.52,-0.95641,6e-05,2.71769]
[1780413624313,49.51,67462.95,4.52,-0.95529,6e-05,2.77459]
[1780413625339,49.52,67486.74,4.52,-0.95372,7e-05,2.85382]
[1780413626328,49.52,67479.17,4.52,-0.95422,7e-05,2.82864]
[1780413627352,49.52,67482.99,4.52,-0.95396,7e-05,2.84199]
[1780413628345,49.53,67506.21,4.52,-0.95239,7e-05,2.92046]
[1780413629353,49.53,67510.03,4.52,-0.95212,7e-05,2.9338]
[1780413631367,49.53,67515.51,4.52,-0.95181,7e-05,2.94758]
[1780413632375,49.54,67528.57,4.52,-0.95089,7e-05,2.99321]
[1780413633387,49.54,67519.08,4.52,-0.95155,7e-05,2.9607]
[1780413634408,49.54,67528.76,4.52,-0.95087,7e-05,2.99399]
[1780413635414,49.54,67495.0,4.52,-0.95318,7e-05,2.87933]
[1780413636413,49.54,67480.89,4.52,-0.9541,7e-05,2.83326]
[1780413638429,49.55,67486.96,4.52,-0.95368,7e-05,2.85441]
[1780413639437,49.55,67494.0,4.52,-0.9532,7e-05,2.87837]
[1780413640446,49.55,67486.94,4.52,-0.95367,7e-05,2.85476]
[1780413641451,49.56,67494.93,4.52,-0.95312,7e-05,2.88236]
[1780413642469,49.56,67502.49,4.52,-0.9526,7e-05,2.90843]
[1780413643469,49.56,67491.57,4.52,-0.95333,7e-05,2.87196]
[1780413646493,49.57,67520.09,4.52,-0.95137,7e-05,2.96922]
[1780413647514,49.57,67538.58,4.52,-0.95008,7e-05,3.03299]
[1780413648515,49.57,67556.64,4.52,-0.94879,7e-05,3.09596]
[1780413649518,49.57,67564.2,4.52,-0.94824,7e-05,3.12276]
[1780413650536,49.58,67562.79,4.52,-0.94832,7e-05,3.11872]
[1780413655567,49.58,67559.71,4.52,-0.94852,7e-05,3.10905]
[1780413657582,49.58,67569.96,4.52,-0.94777,7e-05,3.1455]
[1780413658592,49.58,67576.4,4.52,-0.9473,7e-05,3.16837]
[1780413659599,49.63,67580.27,4.52,-0.94686,7e-05,3.18953]
[1780413662649,49.67,67623.74,4.52,-0.94342,8e-05,3.35391]
[1780413664658,49.67,67622.26,4.52,-0.94352,8e-05,3.34893]
[1780413665666,49.67,67637.68,4.52,-0.94232,8e-05,3.40587]
[1780413666683,49.67,67654.58,4.52,-0.94097,8e-05,3.46887]
[1780413668710,49.67,67621.33,4.52,-0.9436,8e-05,3.34521]
[1780413669727,49.67,67620.45,4.52,-0.94367,8e-05,3.34208]
[1780413670724,49.67,67602.25,4.52,-0.94506,8e-05,3.27589]
[1780413672141,49.67,67596.99,4.52,-0.94546,8e-05,3.25677]
[1780413673772,49.67,67606.72,4.52,-0.94472,8e-05,3.29215]
[1780413674772,49.67,67598.15,4.52,-0.94537,8e-05,3.26097]
[1780413675778,49.67,67593.23,4.52,-0.94574,8e-05,3.24316]
[1780413676858,49.67,67603.96,4.52,-0.94493,8e-05,3.28193]
[1780413677797,49.67,67603.54,4.52,-0.94497,8e-05,3.28028]
[1780413678805,49.67,67593.0,4.52,-0.94576,8e-05,3.24206]
[1780413679811,49.67,67594.18,4.52,-0.94568,8e-05,3.24626]
[1780413682833,49.67,67598.39,4.52,-0.94536,8e-05,3.26126]
[1780413684856,49.67,67579.44,4.52,-0.94678,7e-05,3.19299]
[1780413685857,49.67,67564.96,4.52,-0.94785,7e-05,3.14158]
[1780413686872,49.67,67552.92,4.52,-0.94872,7e-05,3.0993]
[1780413687880,49.67,67546.95,4.52,-0.94914,7e-05,3.07858]
[1780413688883,49.67,67539.19,4.52,-0.94969,7e-05,3.05177]
[1780413689889,49.67,67530.72,4.52,-0.95028,7e-05,3.0227]
[1780413692304,49.67,67534.61,4.52,-0.95009,7e-05,3.03097]
[1780413694929,49.68,67524.89,4.52,-0.95075,7e-05,2.9983]
[1780413695935,49.68,67520.85,4.52,-0.95102,7e-05,2.98477]
[1780413696947,49.68,67511.48,4.52,-0.95166,7e-05,2.95314]
[1780413697960,49.68,67507.08,4.52,-0.95197,7e-05,2.93816]
[1780413700974,49.69,67515.13,4.52,-0.95139,7e-05,2.96676]
[1780413702990,49.69,67510.81,4.52,-0.95167,7e-05,2.95276]
[1780413703996,49.7,67499.15,4.52,-0.95246,7e-05,2.91369]
[1780413705027,49.7,67500.3,4.52,-0.95237,7e-05,2.91802]
[1780413706024,49.7,67489.57,4.52,-0.95309,7e-05,2.88241]
[1780413707041,49.7,67470.21,4.52,-0.95437,7e-05,2.81815]
[1780413708051,49.7,67478.17,4.52,-0.95384,7e-05,2.84467]
[1780413709052,49.71,67490.65,4.52,-0.953,7e-05,2.88684]
[1780413710059,49.71,67497.43,4.52,-0.95253,7e-05,2.91011]
[1780413711068,49.71,67498.91,4.52,-0.95242,7e-05,2.91556]
[1780413714096,49.77,67509.42,4.52,-0.95152,7e-05,2.96018]
[1780413715095,49.79,67515.17,4.52,-0.95104,7e-05,2.98361]
[1780413716100,49.81,67514.41,4.52,-0.95102,7e-05,2.98447]
[1780413720139,49.89,67525.45,4.52,-0.94998,7e-05,3.0358]
[1780413721144,49.91,67526.95,4.52,-0.94982,7e-05,3.04362]
[1780413723178,49.94,67537.16,4.52,-0.94899,7e-05,3.08408]
[1780413725194,49.95,67532.94,4.52,-0.94923,7e-05,3.07202]
[1780413727208,49.98,67533.27,4.52,-0.94913,7e-05,3.07723]
[1780413728216,49.98,67520.2,4.52,-0.95004,7e-05,3.03228]
[1780413729222,49.98,67525.84,4.52,-0.94964,7e-05,3.05197]
[1780413730229,49.99,67523.67,4.52,-0.94975,7e-05,3.0468]
[1780413732651,50.02,67538.82,4.52,-0.94857,7e-05,3.10442]
[1780413733254,50.03,67538.91,4.52,-0.94856,7e-05,3.10488]
[1780413735281,50.03,67545.95,4.52,-0.94805,7e-05,3.12948]
[1780413736280,50.03,67554.58,4.52,-0.94742,7e-05,3.15995]
[1780413738301,50.03,67556.0,4.52,-0.94731,7e-05,3.16509]
[1780413739722,50.03,67566.85,4.52,-0.94652,7e-05,3.20356]
[1780413740308,50.03,67567.28,4.52,-0.94648,7e-05,3.20511]
[1780413742322,50.03,67572.33,4.52,-0.94611,7e-05,3.22307]
[1780413743332,50.03,67589.32,4.52,-0.94484,8e-05,3.28391]
[1780413744343,50.03,67602.79,4.52,-0.94382,8e-05,3.33253]
[1780413747385,50.03,67597.54,4.52,-0.94421,8e-05,3.31371]
[1780413752396,50.03,67595.52,4.52,-0.94446,8e-05,3.30052]
[1780413757433,50.02,67590.93,4.52,-0.94482,8e-05,3.28309]
[1780413758455,50.02,67580.84,4.52,-0.9456,7e-05,3.24587]
[1780413761476,50.0,67590.07,4.52,-0.94496,8e-05,3.27655]
[1780413762478,50.0,67589.96,4.52,-0.94499,8e-05,3.27495]
[1780413764493,49.98,67598.25,4.52,-0.94442,8e-05,3.30248]
[1780413766503,49.96,67598.21,4.52,-0.94448,8e-05,3.29949]
[1780413767526,49.95,67613.65,4.52,-0.94333,8e-05,3.35416]
[1780413769529,49.93,67614.02,4.52,-0.94339,8e-05,3.35148]
[1780413772550,49.91,67608.98,4.52,-0.94387,8e-05,3.32868]
[1780413773556,49.9,67603.29,4.52,-0.94431,8e-05,3.30778]
[1780413774566,49.9,67600.26,4.52,-0.94457,8e-05,3.2953]
[1780413776580,49.89,67596.44,4.52,-0.94489,8e-05,3.28006]
[1780413779599,49.89,67588.42,4.52,-0.94551,8e-05,3.25082]
[1780413780613,49.88,67586.01,4.52,-0.9457,7e-05,3.24158]
[1780413781623,49.88,67578.53,4.52,-0.94627,7e-05,3.21437]
[1780413782637,49.88,67556.59,4.52,-0.94788,7e-05,3.13664]
[1780413783642,49.88,67556.45,4.52,-0.94788,7e-05,3.13664]
[1780413784648,49.89,67554.59,4.52,-0.94799,7e-05,3.13138]
[1780413789683,49.93,67549.25,4.52,-0.94823,7e-05,3.11954]
[1780413794725,49.94,67532.39,4.52,-0.94939,7e-05,3.06291]
[1780413795724,49.95,67522.0,4.52,-0.95012,7e-05,3.02731]
[1780413796732,49.95,67521.96,4.52,-0.95011,7e-05,3.02746]
[1780413801769,49.96,67525.45,4.52,-0.94984,7e-05,3.04087]
[1780413803783,49.99,67519.67,4.52,-0.95013,7e-05,3.0264]
[1780413804792,50.01,67513.56,4.52,-0.9505,7e-05,3.00829]
[1780413805798,50.02,67514.56,4.52,-0.95037,7e-05,3.01482]
[1780413806805,50.04,67521.78,4.52,-0.9498,7e-05,3.04259]
[1780413807820,50.04,67505.53,4.52,-0.95093,7e-05,2.98725]
[1780413808819,50.06,67509.66,4.52,-0.95057,7e-05,3.00472]
[1780413809826,50.08,67515.77,4.52,-0.95008,7e-05,3.02879]
[1780413810835,50.08,67513.15,4.52,-0.95026,7e-05,3.02009]
[1780413811841,50.09,67519.14,4.52,-0.94992,7e-05,3.03523]
[1780413812850,50.09,67519.56,4.52,-0.94988,7e-05,3.03694]
[1780413813856,50.09,67508.0,4.52,-0.95069,7e-05,2.99765]
[1780413814863,50.09,67500.01,4.52,-0.95123,7e-05,2.97082]
[1780413815870,50.11,67506.76,4.52,-0.95069,7e-05,2.99742]
[1780413816877,50.12,67493.76,4.52,-0.95158,7e-05,2.95368]
[1780413817884,50.14,67499.14,4.52,-0.95113,7e-05,2.97581]
[1780413818894,50.14,67501.72,4.52,-0.95094,7e-05,2.98492]
[1780413821912,50.17,67507.64,4.52,-0.95045,7e-05,3.00909]
[1780413824932,50.17,67499.69,4.52,-0.95098,7e-05,2.983]
[1780413825939,50.17,67505.02,4.52,-0.9506,7e-05,3.00146]
[1780413826950,50.18,67509.54,4.52,-0.95028,7e-05,3.0172]
[1780413828970,50.18,67498.63,4.52,-0.95103,7e-05,2.98064]
[1780413829973,50.18,67471.16,4.52,-0.95289,7e-05,2.88837]
[1780413830979,50.18,67471.66,4.52,-0.95284,7e-05,2.89075]
[1780413833999,50.2,67453.22,4.52,-0.95402,7e-05,2.83199]
[1780413835013,50.19,67452.15,4.52,-0.95412,7e-05,2.82689]
[1780413837022,50.18,67459.05,4.52,-0.95369,7e-05,2.84822]
[1780413842087,50.19,67464.15,4.52,-0.95333,7e-05,2.86619]
[1780413843084,50.19,67476.74,4.52,-0.95248,7e-05,2.90855]
[1780413844096,50.19,67489.85,4.52,-0.95159,7e-05,2.95299]
[1780413845099,50.24,67483.54,4.52,-0.95184,7e-05,2.94014]
[1780413848128,50.3,67489.74,4.52,-0.95124,7e-05,2.96976]
[1780413849133,50.3,67494.99,4.52,-0.95088,7e-05,2.98785]
[1780413854161,50.31,67492.68,4.52,-0.951,7e-05,2.98176]
[1780413857184,50.32,67483.32,4.52,-0.95162,7e-05,2.95124]
[1780413859197,50.32,67489.53,4.52,-0.95118,7e-05,2.97287]
[1780413860207,50.32,67496.58,4.52,-0.95069,7e-05,2.99704]
[1780413862223,50.32,67502.98,4.52,-0.95023,7e-05,3.01937]
[1780413863233,50.33,67508.99,4.52,-0.94981,7e-05,3.04013]
[1780413868268,50.33,67513.27,4.52,-0.94949,7e-05,3.0559]
[1780413870295,50.34,67528.29,4.52,-0.94841,7e-05,3.10816]
[1780413871293,50.34,67528.29,4.52,-0.9485,7e-05,3.10254]
[1780413872298,50.34,67533.67,4.52,-0.94811,7e-05,3.12133]
[1780413877337,50.34,67529.08,4.52,-0.94843,7e-05,3.10597]
[1780413879348,50.34,67537.05,4.52,-0.94785,7e-05,3.13394]
[1780413880825,50.34,67542.14,4.52,-0.94748,7e-05,3.1518]
[1780413886398,50.34,67533.61,4.52,-0.94809,7e-05,3.12233]
[1780413887404,50.34,67515.29,4.52,-0.9494,7e-05,3.05877]
[1780413888411,50.34,67509.15,4.52,-0.94983,7e-05,3.03772]
[1780413889419,50.34,67502.07,4.52,-0.95033,7e-05,3.01324]
[1780413890896,50.34,67491.98,4.52,-0.95103,7e-05,2.9786]
[1780413896471,50.32,67490.14,4.52,-0.9512,7e-05,2.97018]
[1780413901012,50.32,67479.93,4.52,-0.95192,7e-05,2.93468]
[1780413902535,50.32,67470.69,4.52,-0.95254,7e-05,2.90385]
[1780413903548,50.31,67468.27,4.52,-0.95272,7e-05,2.89512]
[1780413905561,50.31,67475.37,4.52,-0.95226,7e-05,2.91816]
[1780413906565,50.31,67468.49,4.52,-0.95272,7e-05,2.89493]
[1780413908576,50.3,67462.28,4.52,-0.95315,7e-05,2.87372]
[1780413909583,50.3,67462.25,4.52,-0.95316,7e-05,2.87336]
[1780413913615,50.3,67454.85,4.52,-0.95366,7e-05,2.84827]
[1780413916646,50.3,67469.18,4.52,-0.95271,7e-05,2.8955]
[1780413917642,50.3,67461.27,4.52,-0.95324,7e-05,2.86909]
[1780413918660,50.3,67451.75,4.52,-0.95387,7e-05,2.83777]
[1780413919658,50.29,67451.48,4.52,-0.95389,7e-05,2.83663]
[1780413920667,50.3,67448.37,4.52,-0.95409,7e-05,2.82656]
[1780413922684,50.29,67437.39,4.52,-0.95481,6e-05,2.79073]
[1780413924700,50.29,67438.45,4.52,-0.95475,6e-05,2.7939]
[1780413926729,50.29,67438.67,4.52,-0.95474,6e-05,2.79419]
[1780413929735,50.29,67424.35,4.52,-0.95566,6e-05,2.74764]
[1780413934770,50.29,67420.06,4.52,-0.95602,6e-05,2.72825]
[1780413939806,50.29,67422.1,4.52,-0.95587,6e-05,2.73559]
[1780413944849,50.3,67397.28,4.52,-0.95741,6e-05,2.6577]
[1780413945849,50.3,67375.52,4.52,-0.95871,6e-05,2.59061]
[1780413946858,50.31,67370.91,4.52,-0.95898,6e-05,2.57691]
[1780413948870,50.31,67385.02,4.52,-0.95811,6e-05,2.62166]
[1780413949877,50.32,67392.0,4.52,-0.95767,6e-05,2.64392]
[1780413950889,50.32,67393.37,4.52,-0.95758,6e-05,2.64864]
[1780413951951,50.32,67408.13,4.52,-0.95666,6e-05,2.69559]
[1780413952906,50.32,67408.19,4.52,-0.95665,6e-05,2.69615]
[1780413953914,50.33,67428.02,4.52,-0.95539,6e-05,2.75985]
[1780413954925,50.33,67441.25,4.52,-0.95454,6e-05,2.8029]
[1780413955934,50.33,67455.25,4.52,-0.95362,7e-05,2.84884]
[1780413956937,50.33,67457.26,4.52,-0.95349,7e-05,2.85554]
[1780413959972,50.33,67445.28,4.52,-0.95427,7e-05,2.81653]
[1780413960980,50.33,67434.35,4.52,-0.95497,6e-05,2.78117]
[1780413961992,50.33,67427.64,4.52,-0.9554,6e-05,2.75972]
[1780413962999,50.33,67431.66,4.52,-0.95514,6e-05,2.77259]
[1780413965013,50.33,67420.75,4.52,-0.95584,6e-05,2.7373]
[1780413966026,50.33,67417.8,4.52,-0.95603,6e-05,2.72782]
[1780413969048,50.33,67425.76,4.52,-0.95552,6e-05,2.75322]
[1780413970071,50.33,67428.5,4.52,-0.95535,6e-05,2.76197]
[1780413971067,50.33,67439.41,4.52,-0.95465,6e-05,2.79749]
[1780413972066,50.33,67437.86,4.52,-0.95474,6e-05,2.79265]
[1780413974078,50.33,67454.26,4.52,-0.95367,7e-05,2.84624]
[1780413975084,50.33,67454.26,4.52,-0.95367,7e-05,2.8464]
[1780413976093,50.33,67450.43,4.52,-0.95392,7e-05,2.83395]
[1780413977100,50.33,67439.7,4.52,-0.95461,6e-05,2.79908]
[1780413978125,50.34,67439.7,4.52,-0.95461,6e-05,2.79926]
[1780413980173,50.34,67418.62,4.52,-0.95596,6e-05,2.73138]
[1780413981142,50.34,67406.38,4.52,-0.95672,6e-05,2.69239]
[1780413982149,50.34,67406.45,4.52,-0.95672,6e-05,2.69263]
[1780413984165,50.34,67415.14,4.52,-0.95617,6e-05,2.7203]
[1780413985180,50.34,67413.4,4.52,-0.95628,6e-05,2.71474]
[1780413986185,50.34,67399.76,4.52,-0.95713,6e-05,2.67153]
[1780413987191,50.34,67392.48,4.52,-0.95758,6e-05,2.6487]
[1780413989206,50.34,67390.73,4.52,-0.95768,6e-05,2.64339]
[1780413991222,50.34,67401.29,4.52,-0.95711,6e-05,2.67138]
[1780413992234,50.34,67405.23,4.52,-0.95687,6e-05,2.68385]
[1780413993233,50.34,67393.84,4.52,-0.95757,6e-05,2.64802]
[1780413995250,50.34,67391.17,4.52,-0.95773,6e-05,2.63993]
[1780413999288,50.34,67370.19,4.52,-0.95899,6e-05,2.57505]
[1780414000297,50.34,67353.15,4.52,-0.95999,6e-05,2.5231]
[1780414001950,50.35,67303.99,4.52,-0.96278,6e-05,2.37732]
[1780414003345,50.35,67267.39,4.52,-0.96474,5e-05,2.27304]
[1780414004364,50.35,67257.09,4.52,-0.96527,5e-05,2.2446]
[1780414006421,50.36,67254.62,4.52,-0.96539,5e-05,2.23816]
[1780414007435,50.36,67261.82,4.52,-0.96499,5e-05,2.25936]
[1780414008469,50.36,67291.57,4.52,-0.9634,5e-05,2.34414]
[1780414009442,50.37,67353.16,4.52,-0.95991,6e-05,2.52732]
[1780414010455,50.37,67375.76,4.52,-0.95856,6e-05,2.59718]
[1780414012043,50.38,67372.79,4.52,-0.95872,6e-05,2.58898]
[1780414014486,50.39,67376.86,4.52,-0.95845,6e-05,2.60259]
[1780414015492,50.39,67385.08,4.52,-0.95795,6e-05,2.62861]
[1780414016496,50.39,67386.58,4.52,-0.95785,6e-05,2.63374]
[1780414018513,50.4,67388.4,4.52,-0.95772,6e-05,2.64027]
[1780414020534,50.4,67375.32,4.52,-0.95849,6e-05,2.60049]
[1780414022125,50.41,67383.08,4.52,-0.95801,6e-05,2.62553]
[1780414023691,50.41,67373.96,4.52,-0.95855,6e-05,2.5977]
[1780414024573,50.41,67358.78,4.52,-0.95944,6e-05,2.55158]
[1780414025579,50.42,67344.99,4.52,-0.96024,6e-05,2.51027]
[1780414026591,50.42,67347.02,4.52,-0.96011,6e-05,2.51704]
[1780414029613,50.43,67356.19,4.52,-0.95955,6e-05,2.54608]
[1780414030627,50.43,67336.24,4.52,-0.9607,6e-05,2.48633]
[1780414032227,50.44,67320.98,4.52,-0.96156,6e-05,2.44147]
[1780414033642,50.44,67328.49,4.52,-0.96112,6e-05,2.4642]
[1780414034648,50.44,67323.4,4.52,-0.9614,6e-05,2.44944]
[1780414035656,50.45,67316.22,4.52,-0.9618,6e-05,2.42859]
[1780414036663,50.45,67323.43,4.52,-0.96139,6e-05,2.45038]
[1780414037670,50.45,67336.42,4.52,-0.96063,6e-05,2.48956]
[1780414038683,50.46,67352.25,4.52,-0.9597,6e-05,2.53804]
[1780414039689,50.46,67348.57,4.52,-0.95991,6e-05,2.52746]
[1780414040695,50.46,67335.85,4.52,-0.96064,6e-05,2.48938]
[1780414042307,50.46,67317.37,4.52,-0.96168,6e-05,2.43468]
[1780414042709,50.47,67317.79,4.52,-0.96165,6e-05,2.43634]
[1780414043764,50.47,67327.42,4.52,-0.9611,6e-05,2.46535]
[1780414044734,50.47,67346.17,4.52,-0.96001,6e-05,2.52204]
[1780414045736,50.47,67346.15,4.52,-0.96,6e-05,2.52227]
[1780414046740,50.48,67352.42,4.52,-0.95963,6e-05,2.54159]
[1780414047779,50.48,67356.75,4.52,-0.95937,6e-05,2.55504]
[1780414048758,50.48,67375.21,4.52,-0.95827,6e-05,2.61204]
[1780414049767,50.48,67398.73,4.52,-0.95682,6e-05,2.68607]
[1780414050778,50.48,67423.38,4.52,-0.95526,6e-05,2.76481]
[1780414052396,50.48,67448.04,4.52,-0.95375,7e-05,2.83928]
[1780414052806,50.48,67448.04,4.52,-0.95374,7e-05,2.83956]
[1780414053805,50.48,67471.47,4.52,-0.95219,7e-05,2.91688]
[1780414054811,50.48,67490.15,4.52,-0.95092,7e-05,2.97937]
[1780414055819,50.48,67496.98,4.52,-0.95045,7e-05,3.00233]
[1780414057866,50.48,67491.02,4.52,-0.95087,7e-05,2.98193]
[1780414058861,50.48,67485.77,4.52,-0.95123,7e-05,2.96425]
[1780414059867,50.48,67493.05,4.52,-0.95073,7e-05,2.98859]
[1780414060888,50.48,67486.26,4.52,-0.9512,7e-05,2.9657]
[1780414061923,50.48,67471.84,4.52,-0.95218,7e-05,2.91736]
[1780414062911,50.48,67472.24,4.52,-0.95215,7e-05,2.91865]
[1780414063915,50.48,67464.68,4.52,-0.95266,7e-05,2.89355]
[1780414064923,50.48,67455.65,4.52,-0.95326,7e-05,2.86378]
[1780414065930,50.48,67458.88,4.52,-0.95304,7e-05,2.87449]
[1780414070967,50.48,67453.45,4.52,-0.9534,7e-05,2.85697]
[1780414073988,50.48,67446.07,4.52,-0.95387,7e-05,2.83307]
[1780414074996,50.49,67446.03,4.52,-0.95387,7e-05,2.83307]
[1780414080031,50.49,67447.02,4.52,-0.9538,7e-05,2.83698]
[1780414085066,50.49,67449.44,4.52,-0.95362,7e-05,2.84552]
[1780414089094,50.5,67444.14,4.52,-0.95396,7e-05,2.82868]
[1780414094130,50.5,67443.06,4.52,-0.95403,7e-05,2.82516]
[1780414097151,50.49,67451.79,4.52,-0.95347,7e-05,2.85314]
[1780414098158,50.49,67459.26,4.52,-0.95298,7e-05,2.87749]
[1780414099171,50.49,67460.34,4.52,-0.95291,7e-05,2.88112]
[1780414104203,50.49,67453.33,4.52,-0.95338,7e-05,2.85799]
[1780414105211,50.49,67445.53,4.52,-0.95389,7e-05,2.83222]
[1780414106217,50.49,67432.24,4.52,-0.95476,6e-05,2.78884]
[1780414107224,50.49,67440.57,4.52,-0.95422,6e-05,2.81574]
[1780414108232,50.49,67447.58,4.52,-0.95377,7e-05,2.83845]
[1780414109242,50.49,67445.12,4.52,-0.95393,7e-05,2.83021]
[1780414114295,50.48,67448.84,4.52,-0.95379,7e-05,2.83573]
[1780414119314,50.47,67436.87,4.52,-0.95459,6e-05,2.79593]
[1780414120324,50.47,67433.49,4.52,-0.95481,6e-05,2.78482]
[1780414121327,50.47,67430.14,4.52,-0.95503,6e-05,2.77376]
[1780414122346,50.47,67418.75,4.52,-0.95576,6e-05,2.73719]
[1780414123348,50.47,67418.75,4.52,-0.95576,6e-05,2.73702]
[1780414125371,50.47,67422.16,4.52,-0.95554,6e-05,2.74789]
[1780414127370,50.47,67427.5,4.52,-0.95521,6e-05,2.76496]
[1780414129389,50.47,67429.39,4.52,-0.95509,6e-05,2.7709]
[1780414131399,50.47,67421.78,4.52,-0.95558,6e-05,2.74627]
[1780414132432,50.47,67410.4,4.52,-0.9563,6e-05,2.70985]
[1780414134434,50.47,67395.42,4.52,-0.95723,6e-05,2.66252]
[1780414136454,50.47,67402.94,4.52,-0.95676,6e-05,2.68636]
[1780414138471,50.47,67405.68,4.52,-0.95659,6e-05,2.6951]
[1780414141487,50.47,67410.81,4.52,-0.95627,6e-05,2.71145]
[1780414142498,50.47,67422.31,4.52,-0.95554,6e-05,2.74815]
[1780414144513,50.47,67426.69,4.52,-0.95526,6e-05,2.76209]
[1780414149551,50.47,67418.44,4.52,-0.9558,6e-05,2.73523]
[1780414150556,50.47,67411.56,4.52,-0.95623,6e-05,2.71327]
[1780414151564,50.47,67405.95,4.52,-0.95658,6e-05,2.69548]
[1780414153180,50.47,67381.18,4.52,-0.9581,6e-05,2.61786]
[1780414154592,50.47,67366.53,4.52,-0.95898,6e-05,2.57287]
[1780414155595,50.47,67364.58,4.52,-0.95909,6e-05,2.56712]
[1780414158618,50.47,67377.76,4.52,-0.95829,6e-05,2.60839]
[1780414160634,50.48,67380.66,4.52,-0.9581,6e-05,2.61791]
[1780414161640,50.48,67370.75,4.52,-0.9587,6e-05,2.58727]
[1780414163264,50.48,67368.36,4.52,-0.95884,6e-05,2.58012]
[1780414165667,50.48,67363.33,4.52,-0.95912,6e-05,2.56558]
[1780414168689,50.49,67355.3,4.52,-0.95959,6e-05,2.54154]
[1780414169696,50.49,67357.46,4.52,-0.95945,6e-05,2.5484]
[1780414173348,50.49,67362.98,4.52,-0.95919,6e-05,2.56078]
[1780414175738,50.5,67365.37,4.52,-0.95903,6e-05,2.56886]
[1780414177752,50.5,67359.24,4.52,-0.95939,6e-05,2.55058]
[1780414178758,50.5,67349.58,4.52,-0.95995,6e-05,2.52149]
[1780414179767,50.5,67349.7,4.52,-0.95994,6e-05,2.52216]
[1780414183420,50.51,67337.35,4.52,-0.96063,6e-05,2.48625]
[1780414187822,50.52,67347.21,4.52,-0.96002,6e-05,2.51765]
[1780414188833,50.52,67357.07,4.52,-0.95944,6e-05,2.54757]
[1780414189839,50.53,67361.14,4.52,-0.9592,6e-05,2.56026]
[1780414194875,50.53,67359.39,4.52,-0.95928,6e-05,2.55619]
[1780414197897,50.54,67351.84,4.52,-0.95971,6e-05,2.53399]
[1780414199910,50.54,67343.16,4.52,-0.9602,6e-05,2.50832]
[1780414200931,50.54,67331.62,4.52,-0.96087,6e-05,2.4737]
[1780414201945,50.54,67322.66,4.52,-0.96138,6e-05,2.44704]
[1780414203564,50.55,67304.3,4.52,-0.96239,6e-05,2.39372]
[1780414204953,50.55,67308.95,4.52,-0.96212,6e-05,2.40824]
[1780414205956,50.56,67319.02,4.52,-0.96154,6e-05,2.43836]
[1780414206965,50.56,67322.64,4.52,-0.96132,6e-05,2.44993]
[1780414208977,50.56,67329.48,4.52,-0.96092,6e-05,2.47067]
[1780414209985,50.57,67305.4,4.52,-0.96228,6e-05,2.39994]
[1780414212001,50.57,67290.61,4.52,-0.96308,5e-05,2.35739]
[1780414213008,50.58,67296.31,4.52,-0.96275,6e-05,2.37494]
[1780414215039,50.58,67284.93,4.52,-0.96335,5e-05,2.34313]
[1780414216079,50.59,67264.27,4.52,-0.96445,5e-05,2.28456]
[1780414217063,50.59,67262.78,4.52,-0.96452,5e-05,2.28078]
[1780414218075,50.59,67283.24,4.52,-0.96342,5e-05,2.33947]
[1780414219077,50.6,67282.85,4.52,-0.96343,5e-05,2.33895]
[1780414220084,50.6,67275.8,4.52,-0.9638,5e-05,2.3191]
[1780414221090,50.6,67259.88,4.52,-0.96465,5e-05,2.27432]
[1780414222105,50.6,67267.97,4.52,-0.96421,5e-05,2.29763]
[1780414223106,50.61,67274.08,4.52,-0.96387,5e-05,2.31579]
[1780414228142,50.62,67268.99,4.52,-0.96411,5e-05,2.30288]
[1780414229147,50.62,67275.32,4.52,-0.96376,5e-05,2.32154]
[1780414230167,50.63,67274.03,4.52,-0.96382,5e-05,2.31823]
[1780414234201,50.64,67288.3,4.52,-0.96308,5e-05,2.35613]
[1780414235209,50.64,67291.09,4.52,-0.96292,5e-05,2.36474]
[1780414238223,50.66,67281.85,4.52,-0.96338,5e-05,2.34034]
[1780414240237,50.66,67266.86,4.52,-0.96417,5e-05,2.29857]
[1780414241248,50.67,67258.86,4.52,-0.96458,5e-05,2.27641]
[1780414246279,50.69,67264.99,4.52,-0.9642,5e-05,2.29679]
[1780414248292,50.7,67271.56,4.52,-0.96382,5e-05,2.3167]
[1780414250335,50.7,67262.96,4.52,-0.96427,5e-05,2.29292]
[1780414251384,50.7,67252.93,4.52,-0.96479,5e-05,2.26532]
[1780414252376,50.71,67248.13,4.52,-0.96503,5e-05,2.25235]
[1780414253355,50.71,67220.78,4.52,-0.96643,5e-05,2.17732]
[1780414254354,50.75,67191.67,4.52,-0.96776,5e-05,2.10475]
[1780414255434,50.8,67182.39,4.52,-0.96808,5e-05,2.08717]
[1780414256376,50.8,67170.52,4.52,-0.96865,5e-05,2.05595]
[1780414257393,50.9,67164.11,4.52,-0.96869,5e-05,2.05391]
[1780414258411,50.96,67157.87,4.52,-0.96884,5e-05,2.04528]
[1780414259432,51.01,67153.04,4.52,-0.96893,5e-05,2.04045]
[1780414260434,51.07,67152.9,4.52,-0.96879,5e-05,2.04789]
[1780414261451,51.07,67135.55,4.52,-0.9696,5e-05,2.00321]
[1780414262515,51.18,67112.21,4.52,-0.97038,5e-05,1.9598]
[1780414263566,51.3,67099.17,4.52,-0.97067,4e-05,1.94353]
[1780414264486,51.3,67091.64,4.52,-0.97101,4e-05,1.92485]
[1780414265486,51.36,67093.97,4.52,-0.97076,4e-05,1.93873]
[1780414266510,51.42,67121.4,4.52,-0.96936,5e-05,2.01595]
[1780414267512,51.54,67136.17,4.52,-0.96837,5e-05,2.07052]
[1780414268519,51.54,67125.95,4.52,-0.96885,5e-05,2.04414]
[1780414269528,51.6,67150.94,4.52,-0.9675,5e-05,2.11746]
[1780414270531,51.6,67147.59,4.52,-0.96765,5e-05,2.10926]
[1780414274557,51.73,67152.79,4.52,-0.96707,5e-05,2.14096]
[1780414275570,51.73,67167.1,4.52,-0.96635,5e-05,2.17964]
[1780414276592,51.78,67179.83,4.52,-0.96559,5e-05,2.22075]
[1780414277587,51.79,67180.09,4.52,-0.96556,5e-05,2.22214]
[1780414278591,51.79,67201.02,4.52,-0.96449,5e-05,2.27941]
[1780414279599,51.79,67209.84,4.52,-0.96402,5e-05,2.30444]
[1780414280605,51.83,67209.53,4.52,-0.96392,5e-05,2.30934]
[1780414281614,51.83,67201.55,4.52,-0.96433,5e-05,2.28795]
[1780414284642,51.84,67206.86,4.52,-0.96403,5e-05,2.30354]
[1780414285641,51.84,67227.69,4.52,-0.96292,5e-05,2.36229]
[1780414286700,51.85,67249.65,4.52,-0.96171,5e-05,2.42612]
[1780414287687,51.86,67242.74,4.52,-0.96207,5e-05,2.40696]
[1780414288698,51.86,67242.74,4.52,-0.96206,5e-05,2.40743]
[1780414289699,51.86,67223.37,4.52,-0.96311,5e-05,2.35245]
[1780414290710,51.87,67211.17,4.52,-0.96373,5e-05,2.31942]
[1780414291716,51.87,67198.63,4.52,-0.96445,5e-05,2.28032]
[1780414292730,51.87,67205.5,4.52,-0.96408,5e-05,2.29963]
[1780414294794,51.88,67216.18,4.52,-0.96351,5e-05,2.32996]
[1780414296766,51.89,67233.41,4.52,-0.96257,5e-05,2.37962]
[1780414297775,51.89,67255.91,4.52,-0.96133,6e-05,2.44447]
[1780414298807,51.89,67275.38,4.52,-0.96024,6e-05,2.50117]
[1780414299791,51.89,67271.99,4.52,-0.96042,6e-05,2.49185]
[1780414301803,51.9,67268.01,4.52,-0.96063,6e-05,2.48078]
[1780414303825,51.9,67274.96,4.52,-0.96024,6e-05,2.50112]
[1780414307078,51.9,67264.23,4.52,-0.96083,6e-05,2.47061]
[1780414312149,51.92,67285.98,4.52,-0.95954,6e-05,2.53738]
[1780414313153,51.92,67286.15,4.52,-0.95952,6e-05,2.53837]
[1780414314686,51.93,67289.68,4.52,-0.95931,6e-05,2.54928]
[1780414315171,51.93,67289.38,4.52,-0.95932,6e-05,2.54886]
[1780414316176,51.93,67274.96,4.52,-0.96013,6e-05,2.5068]
[1780414317213,51.94,67284.04,4.52,-0.9596,6e-05,2.5341]
[1780414318198,51.94,67291.84,4.52,-0.95914,6e-05,2.55778]
[1780414319207,51.94,67291.84,4.52,-0.95913,6e-05,2.55828]
[1780414320229,51.95,67292.49,4.52,-0.95909,6e-05,2.56067]
[1780414322258,51.95,67298.14,4.52,-0.95875,6e-05,2.57811]
[1780414323273,51.95,67318.03,4.52,-0.95757,6e-05,2.63817]
[1780414324757,51.95,67342.31,4.52,-0.9561,6e-05,2.71266]
[1780414326280,51.95,67361.64,4.52,-0.95491,6e-05,2.77277]
[1780414327286,51.95,67368.1,4.52,-0.95451,6e-05,2.79288]
[1780414328307,51.95,67366.17,4.52,-0.95463,6e-05,2.78656]
[1780414329299,51.95,67351.92,4.52,-0.95553,6e-05,2.7417]
[1780414330307,51.95,67339.35,4.52,-0.9563,6e-05,2.70257]
[1780414331312,51.95,67324.56,4.52,-0.9572,6e-05,2.65708]
[1780414332328,51.95,67320.66,4.52,-0.95744,6e-05,2.64517]
[1780414333426,51.95,67315.14,4.52,-0.95776,6e-05,2.62839]
[1780414334839,51.95,67296.93,4.52,-0.95884,6e-05,2.57359]
[1780414336375,51.94,67296.07,4.52,-0.95889,6e-05,2.57079]
[1780414339386,51.94,67290.32,4.52,-0.95924,6e-05,2.55285]
[1780414340400,51.94,67283.07,4.52,-0.95966,6e-05,2.53114]
[1780414341404,51.94,67271.52,4.52,-0.96032,6e-05,2.49697]
[1780414342409,51.93,67257.34,4.52,-0.96112,6e-05,2.45555]
[1780414343416,51.93,67247.64,4.52,-0.96166,5e-05,2.4273]
[1780414344940,51.93,67248.55,4.52,-0.96162,6e-05,2.42945]
[1780414349462,51.92,67240.51,4.52,-0.96208,5e-05,2.40547]
[1780414351473,51.92,67232.92,4.52,-0.96257,5e-05,2.37837]
[1780414352481,51.92,67219.67,4.52,-0.96328,5e-05,2.34082]
[1780414353486,51.92,67212.93,4.52,-0.96364,5e-05,2.32186]
[1780414354494,51.92,67212.52,4.52,-0.96367,5e-05,2.32065]
[1780414356511,51.92,67230.53,4.52,-0.96271,5e-05,2.37083]
[1780414357517,51.92,67235.52,4.52,-0.96244,5e-05,2.38518]
[1780414358522,51.92,67236.73,4.52,-0.96237,5e-05,2.38881]
[1780414362559,51.92,67247.32,4.52,-0.9618,5e-05,2.41894]
[1780414363586,51.92,67262.4,4.52,-0.96096,6e-05,2.4625]
[1780414364576,51.92,67273.98,4.52,-0.96031,6e-05,2.49623]
[1780414365583,51.92,67277.71,4.52,-0.9601,6e-05,2.50706]
[1780414366590,51.91,67283.99,4.52,-0.95975,6e-05,2.5252]
[1780414367596,51.91,67288.66,4.52,-0.95949,6e-05,2.53862]
[1780414369622,51.91,67284.87,4.52,-0.95972,6e-05,2.52703]
[1780414371626,51.91,67294.45,4.52,-0.95918,6e-05,2.55488]
[1780414372653,51.9,67297.35,4.52,-0.95901,6e-05,2.56331]
[1780414374661,51.9,67304.65,4.52,-0.9586,6e-05,2.58472]
[1780414375681,51.9,67290.78,4.52,-0.95941,6e-05,2.54308]
[1780414376681,51.9,67290.44,4.52,-0.95943,6e-05,2.54164]
[1780414377692,51.9,67273.53,4.52,-0.9604,6e-05,2.49162]
[1780414378698,51.89,67264.81,4.52,-0.96089,6e-05,2.46608]
[1780414379702,51.89,67268.09,4.52,-0.96071,6e-05,2.47558]
[1780414381725,51.89,67275.31,4.52,-0.96031,6e-05,2.49653]
[1780414382724,51.89,67281.87,4.52,-0.95994,6e-05,2.51571]
[1780414383735,51.89,67282.1,4.52,-0.95993,6e-05,2.51625]
[1780414385759,51.89,67289.84,4.52,-0.95949,6e-05,2.53887]
[1780414386771,51.89,67302.09,4.52,-0.95878,6e-05,2.5752]
[1780414387778,51.89,67310.02,4.52,-0.95832,6e-05,2.59878]
[1780414388788,51.89,67311.35,4.52,-0.95825,6e-05,2.60252]
[1780414389795,51.88,67323.74,4.52,-0.95752,6e-05,2.63977]
[1780414390800,51.88,67312.95,4.52,-0.95817,6e-05,2.60674]
[1780414391812,51.88,67314.23,4.52,-0.9581,6e-05,2.61032]
[1780414392815,51.88,67326.24,4.52,-0.95739,6e-05,2.64648]
[1780414393819,51.88,67334.57,4.52,-0.95689,6e-05,2.67161]
[1780414394842,51.88,67335.49,4.52,-0.95684,6e-05,2.67441]
[1780414396846,51.87,67354.35,4.52,-0.95568,6e-05,2.73264]
[1780414397855,51.87,67354.18,4.52,-0.9557,6e-05,2.73199]
[1780414398861,51.87,67365.51,4.52,-0.955,6e-05,2.76729]
[1780414399872,51.87,67375.06,4.52,-0.9544,6e-05,2.79698]
[1780414404959,51.86,67369.21,4.52,-0.95479,6e-05,2.77762]
[1780414408948,51.86,67374.73,4.52,-0.95446,6e-05,2.79399]
[1780414413986,51.85,67367.27,4.52,-0.95504,6e-05,2.76391]
[1780414414997,51.85,67358.41,4.52,-0.95559,6e-05,2.73606]
[1780414416000,51.85,67347.13,4.52,-0.95629,6e-05,2.70103]
[1780414417015,51.85,67323.79,4.52,-0.9577,6e-05,2.62941]
[1780414418023,51.85,67311.48,4.52,-0.95844,6e-05,2.59158]
[1780414419020,51.84,67304.78,4.52,-0.95884,6e-05,2.57124]
[1780414421034,51.84,67312.14,4.52,-0.95841,6e-05,2.59284]
[1780414423047,51.84,67317.95,4.52,-0.95808,6e-05,2.60981]
[1780414424054,51.84,67308.27,4.52,-0.95866,6e-05,2.58039]
[1780414428083,51.83,67303.33,4.52,-0.95896,6e-05,2.56476]
[1780414429093,51.83,67314.06,4.52,-0.95834,6e-05,2.59672]
[1780414430097,51.83,67314.11,4.52,-0.95834,6e-05,2.59659]
[1780414433118,51.83,67306.94,4.52,-0.95876,6e-05,2.5753]
[1780414434125,51.83,67301.14,4.52,-0.9591,6e-05,2.55773]
[1780414435133,51.83,67291.91,4.52,-0.95964,6e-05,2.5301]
[1780414436140,51.83,67279.03,4.52,-0.96037,6e-05,2.49201]
[1780414438155,51.82,67265.21,4.52,-0.96116,6e-05,2.45133]
[1780414440169,51.82,67248.54,4.52,-0.96209,5e-05,2.40283]
[1780414442189,51.82,67217.64,4.52,-0.96375,5e-05,2.31527]
[1780414445211,51.82,67206.43,4.52,-0.96434,5e-05,2.28403]
[1780414446217,51.82,67202.57,4.52,-0.96454,5e-05,2.27336]
[1780414448231,51.82,67196.42,4.52,-0.96486,5e-05,2.25648]
[1780414449240,51.82,67191.05,4.52,-0.96513,5e-05,2.24184]
[1780414450243,51.82,67185.03,4.52,-0.96544,5e-05,2.22553]
[1780414451256,51.82,67175.15,4.52,-0.96593,5e-05,2.19893]
[1780414456318,51.83,67196.72,4.52,-0.96479,5e-05,2.25972]
[1780414457309,51.84,67196.38,4.52,-0.9648,5e-05,2.25952]
[1780414458334,51.84,67196.85,4.52,-0.96477,5e-05,2.26085]
[1780414459333,51.84,67196.29,4.52,-0.96479,5e-05,2.26002]
[1780414460341,51.84,67177.99,4.52,-0.96572,5e-05,2.21029]
[1780414462376,51.85,67183.69,4.52,-0.9654,5e-05,2.22711]
[1780414467408,51.9,67179.24,4.52,-0.96551,5e-05,2.22147]
[1780414471436,51.93,67185.62,4.52,-0.96518,5e-05,2.23789]
[1780414473455,51.93,67177.1,4.52,-0.96561,5e-05,2.21488]
[1780414474481,51.94,67167.23,4.52,-0.96608,5e-05,2.18979]
[1780414475983,51.94,67157.63,4.52,-0.96655,5e-05,2.16455]
[1780414478503,51.94,67149.12,4.52,-0.96696,5e-05,2.14236]
[1780414480518,51.95,67143.35,4.52,-0.96723,5e-05,2.12759]
[1780414483535,51.95,67144.44,4.52,-0.96716,5e-05,2.13113]
[1780414484548,51.95,67150.41,4.52,-0.96687,5e-05,2.14708]
[1780414486056,51.96,67143.71,4.52,-0.96719,5e-05,2.12979]
[1780414487569,51.96,67136.27,4.52,-0.96754,5e-05,2.11051]
[1780414488569,51.98,67140.94,4.52,-0.96726,5e-05,2.1261]
[1780414489576,52.0,67147.52,4.52,-0.96688,5e-05,2.1465]
[1780414490586,52.02,67156.78,4.52,-0.96637,5e-05,2.17382]
[1780414491595,52.02,67157.05,4.52,-0.96635,5e-05,2.17478]
[1780414493605,52.03,67156.91,4.52,-0.96635,5e-05,2.17486]
[1780414496159,52.03,67135.95,4.52,-0.96736,5e-05,2.12013]
[1780414496657,52.03,67124.43,4.52,-0.96792,5e-05,2.09014]
[1780414497657,52.03,67117.0,4.52,-0.96826,5e-05,2.07119]
[1780414498659,52.04,67117.1,4.52,-0.96825,5e-05,2.07173]
[1780414499664,52.04,67110.48,4.52,-0.96856,5e-05,2.05506]
[1780414500685,52.04,67114.11,4.52,-0.96838,5e-05,2.06471]
[1780414501783,52.04,67107.75,4.52,-0.96867,5e-05,2.04876]
[1780414502780,52.04,67096.42,4.52,-0.9692,5e-05,2.01997]
[1780414503748,52.05,67095.84,4.52,-0.96922,5e-05,2.01886]
[1780414504750,52.08,67113.13,4.52,-0.96833,5e-05,2.06733]
[1780414506264,52.1,67112.43,4.52,-0.96831,5e-05,2.0688]
[1780414507784,52.15,67126.21,4.52,-0.96754,5e-05,2.11063]
[1780414508783,52.17,67132.38,4.52,-0.96717,5e-05,2.13033]
[1780414509795,52.19,67145.97,4.52,-0.96645,5e-05,2.16938]
[1780414510799,52.21,67153.9,4.52,-0.96601,5e-05,2.19303]
[1780414511805,52.23,67155.53,4.52,-0.96589,5e-05,2.19952]
[1780414516843,52.25,67150.95,4.52,-0.96606,5e-05,2.19026]
[1780414517866,52.25,67112.97,4.52,-0.9679,5e-05,2.09064]
[1780414518862,52.27,67087.15,4.52,-0.96905,5e-05,2.02764]
[1780414519865,52.27,67087.2,4.52,-0.96905,5e-05,2.02805]
[1780414520873,52.27,67079.99,4.52,-0.96937,5e-05,2.01029]
[1780414521879,52.28,67082.02,4.52,-0.96927,5e-05,2.01581]
[1780414524923,52.29,67075.66,4.52,-0.96953,5e-05,2.0015]
[1780414525930,52.29,67068.16,4.52,-0.96986,4e-05,1.98327]
[1780414527945,52.33,67075.55,4.52,-0.96944,5e-05,2.00648]
[1780414529958,52.33,67080.76,4.52,-0.96918,5e-05,2.02036]
[1780414531981,52.34,67100.28,4.52,-0.96833,5e-05,2.06601]
[1780414532981,52.34,67100.27,4.52,-0.96833,5e-05,2.06631]
[1780414533988,52.34,67109.37,4.52,-0.96789,5e-05,2.08994]
[1780414539025,52.35,67111.0,4.52,-0.96779,5e-05,2.0955]
[1780414540036,52.36,67121.88,4.52,-0.96727,5e-05,2.12393]
[1780414542050,52.36,67133.11,4.52,-0.96671,5e-05,2.15371]
[1780414544063,52.36,67150.91,4.52,-0.96583,5e-05,2.20114]
[1780414545073,52.36,67156.94,4.52,-0.96553,5e-05,2.21735]
[1780414550110,52.36,67149.18,4.52,-0.96591,5e-05,2.19702]
[1780414554133,52.37,67158.03,4.52,-0.96546,5e-05,2.22106]
[1780414558166,52.38,67163.07,4.52,-0.96518,5e-05,2.23617]
[1780414559171,52.38,67168.5,4.52,-0.9649,5e-05,2.2512]
[1780414561467,52.38,67156.57,4.52,-0.96548,5e-05,2.21976]
[1780414562252,52.38,67143.44,4.52,-0.96614,5e-05,2.18471]
[1780414563242,52.41,67126.02,4.52,-0.96691,5e-05,2.1428]
[1780414564253,52.42,67101.61,4.52,-0.96806,5e-05,2.08061]
[1780414565257,52.43,67086.98,4.52,-0.96873,5e-05,2.04396]
[1780414566252,52.43,67087.4,4.52,-0.96871,5e-05,2.04534]
[1780414570283,52.44,67079.31,4.52,-0.96906,5e-05,2.02594]
[1780414572311,52.44,67070.83,4.52,-0.96943,5e-05,2.0058]
[1780414577357,52.46,67065.81,4.52,-0.96963,5e-05,1.99482]
[1780414582390,52.47,67059.2,4.52,-0.96989,4e-05,1.98037]
[1780414583396,52.48,67059.2,4.52,-0.96987,4e-05,1.98117]
[1780414584402,52.48,67052.31,4.52,-0.97017,4e-05,1.96462]
[1780414586415,52.48,67047.25,4.52,-0.97039,4e-05,1.95265]
[1780414588427,52.49,67052.75,4.52,-0.97013,4e-05,1.96708]
[1780414589436,52.49,67047.69,4.52,-0.97034,4e-05,1.95509]
[1780414590445,52.5,67045.21,4.52,-0.97045,4e-05,1.94948]
[1780414592455,52.5,67051.73,4.52,-0.97021,4e-05,1.96182]
[1780414594473,52.51,67062.0,4.52,-0.96973,5e-05,1.98805]
[1780414597497,52.52,67066.09,4.52,-0.96952,5e-05,1.99986]
[1780414600514,52.53,67059.48,4.52,-0.96979,4e-05,1.98468]
[1780414602532,52.57,67052.51,4.52,-0.97001,4e-05,1.97228]
[1780414604543,52.57,67043.31,4.52,-0.97041,4e-05,1.95062]
[1780414607095,52.58,67034.36,4.52,-0.97077,4e-05,1.93031]
[1780414609578,52.59,67051.3,4.52,-0.97001,4e-05,1.97264]
[1780414610605,52.59,67068.65,4.52,-0.96922,5e-05,2.01606]
[1780414614617,52.7,67061.01,4.52,-0.9693,5e-05,2.01128]
[1780414615624,52.7,67044.09,4.52,-0.97005,4e-05,1.96986]
[1780414617170,52.71,67030.54,4.52,-0.97063,4e-05,1.93773]
[1780414619663,52.72,67023.33,4.52,-0.97093,4e-05,1.9213]
[1780414622680,52.73,67010.62,4.52,-0.97145,4e-05,1.8924]
[1780414623686,52.73,67019.3,4.52,-0.97107,4e-05,1.9137]
[1780414624703,52.74,67025.36,4.52,-0.97079,4e-05,1.92881]
[1780414625702,52.74,67030.85,4.52,-0.97055,4e-05,1.94259]
[1780414627302,52.75,67057.42,4.52,-0.96935,5e-05,2.00866]
[1780414628724,52.75,67042.0,4.52,-0.97003,4e-05,1.971]
[1780414629732,52.75,67032.78,4.52,-0.97043,4e-05,1.94893]
[1780414630740,52.76,67026.93,4.52,-0.97068,4e-05,1.93522]
[1780414631758,52.76,67013.06,4.52,-0.97127,4e-05,1.90237]
[1780414632763,52.81,66996.72,4.52,-0.97186,4e-05,1.86949]
[1780414635795,52.9,67012.48,4.52,-0.97097,4e-05,1.91907]
[1780414637401,52.91,67074.18,4.52,-0.96817,5e-05,2.07265]
[1780414638816,52.91,67099.24,4.52,-0.96697,5e-05,2.13771]
[1780414639831,52.92,67107.17,4.52,-0.96658,5e-05,2.15914]
[1780414640836,52.92,67107.43,4.52,-0.96655,5e-05,2.16059]
[1780414641841,52.93,67098.33,4.52,-0.96697,5e-05,2.1377]
[1780414642851,52.93,67084.55,4.52,-0.96762,5e-05,2.10272]
[1780414643858,52.94,67072.41,4.52,-0.96818,5e-05,2.07235]
[1780414644866,52.94,67065.5,4.52,-0.96849,5e-05,2.05549]
[1780414645883,52.95,67062.02,4.52,-0.96864,5e-05,2.04737]
[1780414648896,52.96,67051.04,4.52,-0.9691,5e-05,2.022]
[1780414649907,52.97,67032.49,4.52,-0.96993,4e-05,1.97653]
[1780414650916,52.97,67032.57,4.52,-0.96991,4e-05,1.97711]
[1780414651919,52.97,67036.04,4.52,-0.96982,4e-05,1.98142]
[1780414652926,52.97,67030.44,4.52,-0.97006,4e-05,1.96811]
[1780414653934,52.98,67017.04,4.52,-0.97064,4e-05,1.93599]
[1780414654940,53.01,67009.88,4.52,-0.97087,4e-05,1.9234]
[1780414655950,53.02,67005.21,4.52,-0.97106,4e-05,1.9127]
[1780414657583,53.02,66992.91,4.52,-0.97157,4e-05,1.8845]
[1780414658970,53.03,67002.56,4.52,-0.97114,4e-05,1.90798]
[1780414659978,53.03,67005.12,4.52,-0.97102,4e-05,1.91462]
[1780414664030,53.05,67001.61,4.52,-0.97114,4e-05,1.90826]
[1780414665020,53.05,66988.21,4.52,-0.97169,4e-05,1.87727]
[1780414666025,53.06,66982.84,4.52,-0.97191,4e-05,1.8652]
[1780414667033,53.1,66975.29,4.52,-0.97212,4e-05,1.85328]
[1780414669047,53.19,66974.51,4.52,-0.97195,4e-05,1.86288]
[1780414673080,53.28,66967.47,4.52,-0.97202,4e-05,1.85857]
[1780414675093,53.29,66976.07,4.52,-0.97164,4e-05,1.87985]
[1780414676100,53.3,66978.26,4.52,-0.97154,4e-05,1.88554]
[1780414677110,53.34,66967.71,4.52,-0.97189,4e-05,1.86604]
[1780414678127,53.34,66961.18,4.52,-0.97215,4e-05,1.85139]
[1780414679135,53.34,66951.06,4.52,-0.97257,4e-05,1.828]
[1780414681306,53.35,66949.05,4.52,-0.97264,4e-05,1.82395]
[1780414682166,53.35,66954.09,4.52,-0.97243,4e-05,1.83556]
[1780414683179,53.35,66970.65,4.52,-0.97174,4e-05,1.87406]
[1780414684187,53.35,66992.21,4.52,-0.97083,4e-05,1.92505]
[1780414686214,53.36,67014.15,4.52,-0.96985,4e-05,1.97924]
[1780414687211,53.37,67027.24,4.52,-0.96924,4e-05,2.01283]
[1780414688216,53.37,67038.2,4.52,-0.96873,5e-05,2.04064]
[1780414689221,53.38,67032.41,4.52,-0.96898,5e-05,2.02689]
[1780414690278,53.38,67021.92,4.52,-0.96944,4e-05,2.00168]
[1780414691242,53.39,67033.76,4.52,-0.96888,5e-05,2.03222]
[1780414692242,53.4,67064.94,4.52,-0.96743,5e-05,2.11109]
[1780414695262,53.46,67053.64,4.52,-0.96781,5e-05,2.09045]
[1780414696271,53.51,67064.92,4.52,-0.96714,5e-05,2.12678]
[1780414697282,53.61,67066.84,4.52,-0.96679,5e-05,2.14561]
[1780414698292,53.65,67051.76,4.52,-0.96741,5e-05,2.11197]
[1780414700313,53.69,67057.29,4.52,-0.96705,5e-05,2.13099]
[1780414701313,53.78,67063.78,4.52,-0.96649,5e-05,2.16101]
[1780414705353,53.92,67053.9,4.52,-0.96661,5e-05,2.15454]
[1780414706361,53.97,67057.76,4.52,-0.9663,5e-05,2.17084]
[1780414708384,54.06,67056.83,4.52,-0.96612,5e-05,2.1804]
[1780414710405,54.14,67051.83,4.52,-0.96614,5e-05,2.17929]
[1780414711399,54.15,67034.62,4.52,-0.96701,5e-05,2.13138]
[1780414712407,54.15,67013.31,4.52,-0.968,5e-05,2.07793]
[1780414713420,54.15,67003.72,4.52,-0.96843,5e-05,2.0547]
[1780414714424,54.16,67002.81,4.52,-0.96846,5e-05,2.05302]
[1780414719460,54.18,67003.86,4.52,-0.96836,5e-05,2.05843]
[1780414722479,54.19,66987.89,4.52,-0.96904,4e-05,2.02095]
[1780414723487,54.2,66987.46,4.52,-0.96905,4e-05,2.02049]
[1780414724503,54.2,66983.79,4.52,-0.9692,4e-05,2.01219]
[1780414725523,54.21,66990.26,4.52,-0.96891,4e-05,2.02857]
[1780414726522,54.21,66997.16,4.52,-0.96858,5e-05,2.04608]
[1780414727524,54.22,67004.91,4.52,-0.96822,5e-05,2.06577]
[1780414728545,54.22,67005.8,4.52,-0.96817,5e-05,2.06852]
[1780414733570,54.24,67012.34,4.52,-0.96782,5e-05,2.08747]
[1780414736595,54.32,67020.39,4.52,-0.96725,5e-05,2.11849]
[1780414737600,54.32,67026.78,4.52,-0.96695,5e-05,2.13459]
[1780414738609,54.32,67019.61,4.52,-0.96727,5e-05,2.11698]
[1780414739615,54.33,67019.89,4.52,-0.96725,5e-05,2.11816]
[1780414740624,54.36,67025.3,4.52,-0.96691,5e-05,2.13654]
[1780414741632,54.4,67032.66,4.52,-0.96647,5e-05,2.16005]
[1780414742639,54.4,67040.65,4.52,-0.96609,5e-05,2.18043]
[1780414743642,54.4,67034.22,4.52,-0.96639,5e-05,2.16467]
[1780414744649,54.41,67035.13,4.52,-0.96633,5e-05,2.16768]
[1780414746663,54.42,67041.71,4.52,-0.96599,5e-05,2.18587]
[1780414747670,54.42,67045.63,4.52,-0.96579,5e-05,2.1966]
[1780414748677,54.43,67052.55,4.52,-0.96544,5e-05,2.21508]
[1780414749685,54.43,67066.05,4.52,-0.96477,5e-05,2.25081]
[1780414750694,54.44,67066.26,4.52,-0.96474,5e-05,2.2525]
[1780414751700,54.44,67076.79,4.52,-0.96422,5e-05,2.28017]
[1780414753733,54.45,67091.61,4.52,-0.96344,5e-05,2.32101]
[1780414754745,54.46,67119.76,4.52,-0.96197,5e-05,2.39823]
[1780414755748,54.47,67139.39,4.52,-0.96092,5e-05,2.45268]
[1780414760788,54.48,67138.04,4.52,-0.96096,5e-05,2.45082]
[1780414761823,54.48,67120.11,4.52,-0.9619,5e-05,2.40183]
[1780414762812,54.48,67111.44,4.52,-0.96234,5e-05,2.37856]
[1780414763818,54.48,67122.02,4.52,-0.96179,5e-05,2.40742]
[1780414764825,54.48,67132.62,4.52,-0.96123,5e-05,2.43656]
[1780414765864,54.48,67131.87,4.52,-0.96127,5e-05,2.43448]
[1780414766840,54.48,67120.89,4.52,-0.96185,5e-05,2.40435]
[1780414767852,54.48,67112.45,4.52,-0.96229,5e-05,2.38139]
[1780414768862,54.48,67096.78,4.52,-0.9631,5e-05,2.33917]
[1780414769865,54.49,67094.65,4.52,-0.9632,5e-05,2.3336]
[1780414771880,54.49,67093.15,4.52,-0.96335,5e-05,2.32486]
[1780414773896,54.49,67087.68,4.52,-0.96362,5e-05,2.31059]
[1780414774901,54.49,67082.87,4.52,-0.96386,5e-05,2.298]
[1780414776914,54.49,67088.63,4.52,-0.96356,5e-05,2.31371]
[1780414778646,54.5,67075.98,4.52,-0.96419,5e-05,2.28057]
[1780414779938,54.5,67080.51,4.52,-0.96396,5e-05,2.29277]
[1780414783966,54.51,67067.95,4.52,-0.96456,5e-05,2.26061]
[1780414784976,54.51,67073.98,4.52,-0.96425,5e-05,2.27695]
[1780414785979,54.51,67073.47,4.52,-0.96427,5e-05,2.27608]
[1780414788719,54.52,67085.36,4.52,-0.96365,5e-05,2.30892]
[1780414790015,54.53,67083.8,4.52,-0.96372,5e-05,2.3052]
[1780414795069,54.54,67074.56,4.52,-0.96415,5e-05,2.28258]
[1780414796080,54.54,67066.97,4.52,-0.96452,5e-05,2.26284]
[1780414797084,54.54,67078.91,4.52,-0.96392,5e-05,2.29453]
[1780414798798,54.54,67071.66,4.52,-0.96428,5e-05,2.27581]
[1780414800109,54.55,67066.84,4.52,-0.96451,5e-05,2.26338]
[1780414803129,54.55,67077.09,4.52,-0.96399,5e-05,2.29107]
[1780414806153,54.56,67087.17,4.52,-0.96345,5e-05,2.31929]
[1780414810201,54.57,67080.17,4.52,-0.96378,5e-05,2.30185]
[1780414813214,54.58,67087.1,4.52,-0.96341,5e-05,2.32148]
[1780414816239,54.59,67096.3,4.52,-0.96292,5e-05,2.34722]
[1780414817242,54.59,67095.77,4.52,-0.96294,5e-05,2.34614]
[1780414818250,54.6,67091.82,4.52,-0.96313,5e-05,2.33626]
[1780414823283,54.61,67094.96,4.52,-0.96293,5e-05,2.34646]
[1780414825299,54.61,67089.85,4.52,-0.96319,5e-05,2.33311]
[1780414827315,54.62,67098.15,4.52,-0.96274,5e-05,2.35642]
[1780414829327,54.62,67107.24,4.52,-0.96226,5e-05,2.3816]
[1780414830335,54.62,67116.65,4.52,-0.96176,5e-05,2.40744]
[1780414831343,54.63,67121.95,4.52,-0.96156,5e-05,2.41702]
[1780414832349,54.63,67116.87,4.52,-0.96182,5e-05,2.40339]
[1780414834363,54.63,67104.05,4.52,-0.96248,5e-05,2.36885]
[1780414835370,54.63,67097.33,4.52,-0.96282,5e-05,2.35087]
[1780414840407,54.63,67090.16,4.52,-0.96319,5e-05,2.33196]
[1780414841424,54.63,67084.32,4.52,-0.96348,5e-05,2.31663]
[1780414843430,54.64,67096.49,4.52,-0.96285,5e-05,2.34964]
[1780414847471,54.65,67104.9,4.52,-0.9624,5e-05,2.37328]
[1780414848466,54.65,67119.89,4.52,-0.9616,5e-05,2.41459]
[1780414849482,54.65,67126.62,4.52,-0.96124,5e-05,2.43325]
[1780414850478,54.65,67121.56,4.52,-0.96151,5e-05,2.41959]
[1780414855549,54.66,67137.03,4.52,-0.96066,5e-05,2.46325]
[1780414856561,54.66,67144.58,4.52,-0.96025,5e-05,2.48436]
[1780414859583,54.66,67154.74,4.52,-0.95969,5e-05,2.5131]
[1780414860593,54.66,67168.72,4.52,-0.95892,6e-05,2.55257]
[1780414861607,54.66,67179.3,4.52,-0.95833,6e-05,2.58273]
[1780414862608,54.66,67180.51,4.52,-0.95826,6e-05,2.58617]
[1780414863614,54.66,67173.98,4.52,-0.95863,6e-05,2.56748]
[1780414864627,54.66,67163.53,4.52,-0.95921,6e-05,2.53782]
[1780414865638,54.66,67160.24,4.52,-0.95939,6e-05,2.52863]
[1780414866640,54.66,67167.62,4.52,-0.95898,6e-05,2.5495]
[1780414867645,54.66,67176.05,4.52,-0.95851,6e-05,2.57351]
[1780414868654,54.66,67186.91,4.52,-0.9579,6e-05,2.60461]
[1780414869675,54.66,67195.67,4.52,-0.9574,6e-05,2.62983]
[1780414871695,54.66,67207.15,4.52,-0.95674,6e-05,2.6632]
[1780414872696,54.66,67204.82,4.52,-0.95688,6e-05,2.65619]
[1780414874709,54.66,67194.25,4.52,-0.95749,6e-05,2.62523]
[1780414875724,54.66,67181.53,4.52,-0.95822,6e-05,2.58853]
[1780414876722,54.66,67164.01,4.52,-0.9592,6e-05,2.53863]
[1780414877730,54.66,67158.32,4.52,-0.95951,5e-05,2.52262]
[1780414878738,54.66,67162.62,4.52,-0.95927,6e-05,2.53482]
[1780414883778,54.66,67165.01,4.52,-0.95913,6e-05,2.5419]
[1780414884785,54.66,67170.59,4.52,-0.95882,6e-05,2.55777]
[1780414885792,54.66,67168.64,4.52,-0.95893,6e-05,2.55225]
[1780414888817,54.66,67180.75,4.52,-0.95825,6e-05,2.58685]
[1780414889825,54.66,67183.21,4.52,-0.95811,6e-05,2.59387]
[1780414891837,54.66,67177.1,4.52,-0.95854,6e-05,2.57095]
[1780414892844,54.66,67178.16,4.52,-0.95848,6e-05,2.57393]
[1780414893851,54.66,67184.53,4.52,-0.95812,6e-05,2.59212]
[1780414895865,54.66,67201.28,4.52,-0.95717,6e-05,2.64027]
[1780414897880,54.66,67207.64,4.52,-0.95681,6e-05,2.65864]
[1780414899898,54.66,67209.09,4.52,-0.95673,6e-05,2.66243]
[1780414904931,54.65,67189.29,4.52,-0.95788,6e-05,2.60447]
[1780414905935,54.65,67176.84,4.52,-0.95858,6e-05,2.56874]
[1780414907955,54.65,67166.56,4.52,-0.95915,6e-05,2.53957]
[1780414908959,54.65,67161.23,4.52,-0.95945,6e-05,2.52458]
[1780414910972,54.65,67153.3,4.52,-0.95988,5e-05,2.50237]
[1780414911984,54.65,67150.37,4.52,-0.96003,5e-05,2.49436]
[1780414915005,54.66,67130.25,4.52,-0.96111,5e-05,2.43884]
[1780414916018,54.66,67130.55,4.52,-0.96109,5e-05,2.43982]
[1780414917024,54.66,67118.39,4.52,-0.96174,5e-05,2.40633]
[1780414918029,54.66,67118.65,4.52,-0.96173,5e-05,2.40694]
[1780414923070,54.65,67119.54,4.52,-0.96169,5e-05,2.4089]
[1780414924081,54.65,67125.4,4.52,-0.96137,5e-05,2.42518]
[1780414925084,54.65,67123.91,4.52,-0.96145,5e-05,2.42127]
[1780414927098,54.66,67132.5,4.52,-0.96099,5e-05,2.44531]
[1780414928107,54.66,67135.52,4.52,-0.96083,5e-05,2.45361]
[1780414931126,54.66,67130.4,4.52,-0.96109,5e-05,2.43972]
[1780414933143,54.66,67124.06,4.52,-0.96142,5e-05,2.42262]
[1780414936163,54.67,67134.61,4.52,-0.96085,5e-05,2.4522]
[1780414937169,54.67,67139.59,4.52,-0.96059,5e-05,2.46593]
[1780414939915,54.67,67151.98,4.52,-0.95991,5e-05,2.50087]
[1780414942209,54.67,67155.29,4.52,-0.95972,5e-05,2.51032]
[1780414943214,54.67,67161.88,4.52,-0.95936,6e-05,2.52895]
[1780414944217,54.67,67167.61,4.52,-0.95904,6e-05,2.54519]
[1780414945225,54.67,67172.74,4.52,-0.95876,6e-05,2.55978]
[1780414946232,54.67,67171.71,4.52,-0.95881,6e-05,2.55685]
[1780414951267,54.67,67175.7,4.52,-0.95867,6e-05,2.56292]
[1780414954289,54.67,67182.86,4.52,-0.95827,6e-05,2.5833]
[1780414956318,54.67,67179.34,4.52,-0.95847,6e-05,2.57314]
[1780414957316,54.67,67173.26,4.52,-0.95881,6e-05,2.55579]
[1780414958321,54.67,67163.38,4.52,-0.95936,6e-05,2.5278]
[1780414960067,54.67,67156.51,4.52,-0.95973,5e-05,2.50857]
[1780414965379,54.67,67160.43,4.52,-0.95951,5e-05,2.51988]
[1780414966385,54.67,67168.2,4.52,-0.95908,6e-05,2.54187]
[1780414967390,54.67,67176.86,4.52,-0.9586,6e-05,2.56649]
[1780414968395,54.67,67176.55,4.52,-0.95862,6e-05,2.56557]
[1780414970142,54.67,67168.51,4.52,-0.95907,6e-05,2.54271]
[1780414975443,54.67,67171.64,4.52,-0.95889,6e-05,2.5516]
[1780414977457,54.67,67177.12,4.52,-0.95859,6e-05,2.56717]
[1780414978464,54.67,67185.55,4.52,-0.95811,6e-05,2.59125]
[1780414979470,54.67,67188.28,4.52,-0.95796,6e-05,2.59902]
[1780414981485,54.67,67194.11,4.52,-0.95763,6e-05,2.61563]
[1780414986520,54.67,67194.84,4.52,-0.9576,6e-05,2.61721]
[1780414991555,54.66,67203.1,4.52,-0.95714,6e-05,2.64059]
[1780414992561,54.66,67212.51,4.52,-0.9566,6e-05,2.66787]
[1780414993569,54.66,67217.14,4.52,-0.95633,6e-05,2.68125]
[1780414994577,54.66,67226.72,4.52,-0.95577,6e-05,2.70926]
[1780414995585,54.66,67235.71,4.52,-0.95524,6e-05,2.73565]
[1780414996594,54.66,67240.52,4.52,-0.95496,6e-05,2.74969]
[1780414997598,54.65,67242.95,4.52,-0.95482,6e-05,2.75663]
[1780414999621,54.65,67237.88,4.52,-0.95514,6e-05,2.74087]
[1780415000621,54.65,67210.32,4.52,-0.95677,6e-05,2.65934]
[1780415001632,54.65,67204.44,4.52,-0.95711,6e-05,2.64205]
[1780415002642,54.64,67201.97,4.52,-0.95726,6e-05,2.63474]
[1780415007672,54.56,67206.85,4.52,-0.95722,6e-05,2.6368]
[1780415009689,54.53,67216.98,4.52,-0.95673,6e-05,2.66123]
[1780415010698,54.52,67224.42,4.52,-0.9563,6e-05,2.68287]
[1780415011706,54.52,67225.8,4.52,-0.95631,6e-05,2.68127]
[1780415016739,54.52,67228.91,4.52,-0.95615,6e-05,2.6893]
[1780415018759,54.51,67217.65,4.52,-0.95682,6e-05,2.65576]
[1780415019769,54.51,67187.14,4.52,-0.95856,6e-05,2.56736]
[1780415020776,54.47,67181.23,4.52,-0.95902,6e-05,2.54434]
[1780415021783,54.43,67182.09,4.52,-0.95908,6e-05,2.54101]
[1780415022790,54.43,67198.01,4.52,-0.9582,6e-05,2.58627]
[1780415023798,54.42,67207.98,4.52,-0.95764,6e-05,2.61448]
[1780415024805,54.42,67201.83,4.52,-0.958,6e-05,2.59605]
[1780415025813,54.39,67194.75,4.52,-0.95849,6e-05,2.57142]
[1780415026822,54.36,67190.92,4.52,-0.95878,6e-05,2.55661]
[1780415028839,54.31,67188.89,4.52,-0.95903,6e-05,2.54376]
[1780415029858,54.29,67175.58,4.52,-0.95984,6e-05,2.50265]
[1780415030853,54.27,67155.81,4.52,-0.96097,5e-05,2.44458]
[1780415031860,54.27,67150.86,4.52,-0.96124,5e-05,2.43044]
[1780415033883,54.26,67151.34,4.52,-0.96123,5e-05,2.431]
[1780415037905,54.25,67144.21,4.52,-0.96164,5e-05,2.4098]
[1780415038909,54.25,67135.93,4.52,-0.96208,5e-05,2.38672]
[1780415039927,54.25,67137.5,4.52,-0.96201,5e-05,2.39071]
[1780415042966,54.24,67131.77,4.52,-0.96233,5e-05,2.37409]
[1780415043972,54.24,67144.45,4.52,-0.96166,5e-05,2.40854]
[1780415044976,54.23,67150.11,4.52,-0.96137,5e-05,2.42381]
[1780415045982,54.23,67154.38,4.52,-0.96115,5e-05,2.43526]
[1780415046991,54.23,67162.39,4.52,-0.96073,5e-05,2.45716]
[1780415048013,54.23,67163.5,4.52,-0.96067,5e-05,2.45983]
[1780415050011,54.22,67171.23,4.52,-0.96027,5e-05,2.48063]
[1780415051018,54.19,67179.09,4.52,-0.95993,6e-05,2.49818]
[1780415052029,54.15,67193.45,4.52,-0.95923,6e-05,2.53407]
[1780415053037,54.13,67193.5,4.52,-0.95929,6e-05,2.53126]
[1780415055054,54.11,67198.13,4.52,-0.95909,6e-05,2.54144]
[1780415060097,54.11,67196.64,4.52,-0.95918,6e-05,2.53696]
[1780415061130,54.11,67188.51,4.52,-0.95964,6e-05,2.51324]
[1780415062110,54.1,67188.15,4.52,-0.95966,6e-05,2.51197]
[1780415065130,54.1,67184.1,4.52,-0.9599,6e-05,2.49971]
[1780415069160,54.06,67188.47,4.52,-0.95978,6e-05,2.5061]
[1780415073186,54.0,67182.38,4.52,-0.96035,5e-05,2.47585]
[1780415075202,53.99,67176.51,4.52,-0.96071,5e-05,2.45711]
[1780415077218,53.97,67171.17,4.52,-0.96104,5e-05,2.44001]
[1780415078230,53.97,67164.34,4.52,-0.96141,5e-05,2.42083]
[1780415079231,53.97,67161.74,4.52,-0.96156,5e-05,2.41348]
[1780415080238,53.97,67155.24,4.52,-0.96191,5e-05,2.39538]
[1780415081243,53.97,67153.24,4.52,-0.96202,5e-05,2.38955]
[1780415084264,53.96,67154.43,4.52,-0.96197,5e-05,2.3919]
[1780415085278,53.96,67162.53,4.52,-0.96155,5e-05,2.41396]
[1780415086281,53.96,67161.33,4.52,-0.96162,5e-05,2.41027]
[1780415091314,53.94,67153.72,4.52,-0.96206,5e-05,2.38752]
[1780415092322,53.94,67148.08,4.52,-0.96236,5e-05,2.37172]
[1780415093333,53.94,67147.33,4.52,-0.9624,5e-05,2.36946]
[1780415095346,53.94,67139.15,4.52,-0.96284,5e-05,2.34659]
[1780415097360,53.93,67138.96,4.52,-0.96286,5e-05,2.3456]
[1780415100386,53.93,67143.61,4.52,-0.96263,5e-05,2.35753]
[1780415102417,53.92,67153.62,4.52,-0.96212,5e-05,2.38443]
[1780415103410,53.92,67150.3,4.52,-0.9623,5e-05,2.37501]
[1780415105431,53.92,67149.13,4.52,-0.96237,5e-05,2.37125]
[1780415106441,53.92,67158.3,4.52,-0.96189,5e-05,2.39628]
[1780415107445,53.91,67166.75,4.52,-0.96145,5e-05,2.41936]
[1780415108455,53.91,67167.37,4.52,-0.96142,5e-05,2.42073]
[1780415111237,53.9,67181.96,4.52,-0.96065,5e-05,2.46049]
[1780415112492,53.9,67181.37,4.52,-0.96069,5e-05,2.45847]
[1780415115504,53.9,67175.95,4.52,-0.961,5e-05,2.44244]
[1780415118525,53.89,67183.89,4.52,-0.96058,5e-05,2.46411]
[1780415121328,53.89,67189.43,4.52,-0.96029,5e-05,2.47922]
[1780415121550,53.89,67195.06,4.52,-0.95998,6e-05,2.49517]
[1780415123563,53.89,67194.38,4.52,-0.96002,6e-05,2.49284]
[1780415125579,53.88,67202.04,4.52,-0.95961,6e-05,2.51399]
[1780415126584,53.88,67208.21,4.52,-0.95927,6e-05,2.53139]
[1780415127591,53.88,67210.91,4.52,-0.95912,6e-05,2.53887]
[1780415131403,53.87,67203.97,4.52,-0.95961,6e-05,2.51265]
[1780415133634,53.87,67212.03,4.52,-0.95917,6e-05,2.53522]
[1780415134641,53.86,67224.05,4.52,-0.9585,6e-05,2.5696]
[1780415135646,53.86,67236.58,4.52,-0.95778,6e-05,2.60574]
[1780415136654,53.86,67238.45,4.52,-0.95769,6e-05,2.61044]
[1780415141478,53.85,67247.72,4.52,-0.95717,6e-05,2.63697]
[1780415143705,53.85,67242.57,4.52,-0.95747,6e-05,2.62147]
[1780415145716,53.85,67232.62,4.52,-0.95806,6e-05,2.59197]
[1780415146724,53.84,67237.63,4.52,-0.95778,6e-05,2.60582]
[1780415150752,53.83,67254.4,4.52,-0.95683,6e-05,2.65395]
[1780415151760,53.83,67262.37,4.52,-0.95636,6e-05,2.67726]
[1780415156795,53.82,67267.39,4.52,-0.95609,6e-05,2.69127]
[1780415158818,53.82,67275.68,4.52,-0.95559,6e-05,2.71588]
[1780415160827,53.8,67283.21,4.52,-0.9552,6e-05,2.73569]
[1780415163901,53.77,67268.61,4.52,-0.95619,6e-05,2.68614]
[1780415164882,53.73,67271.01,4.52,-0.95616,6e-05,2.68795]
[1780415166894,53.73,67276.12,4.52,-0.95585,6e-05,2.70304]
[1780415170925,53.69,67263.17,4.52,-0.95675,6e-05,2.6584]
[1780415171925,53.62,67270.31,4.52,-0.95651,6e-05,2.67023]
[1780415172937,53.62,67277.83,4.52,-0.95606,6e-05,2.69272]
[1780415173943,53.62,67285.33,4.52,-0.95562,6e-05,2.71485]
[1780415175958,53.62,67300.94,4.52,-0.95468,6e-05,2.76195]
[1780415176977,53.57,67315.58,4.52,-0.95391,6e-05,2.80008]
[1780415178987,53.55,67307.8,4.52,-0.95447,6e-05,2.77255]
[1780415181005,53.51,67294.31,4.52,-0.95541,6e-05,2.72594]
[1780415182031,53.51,67288.38,4.52,-0.95577,6e-05,2.7078]
[1780415184027,53.51,67298.74,4.52,-0.95515,6e-05,2.73868]
[1780415187046,53.5,67304.72,4.52,-0.9548,6e-05,2.75612]
[1780415188055,53.5,67312.28,4.52,-0.95434,6e-05,2.77897]
[1780415189064,53.48,67326.39,4.52,-0.95353,6e-05,2.8193]
[1780415191093,53.46,67333.75,4.52,-0.95322,6e-05,2.8331]
[1780415192099,53.45,67347.27,4.52,-0.95237,6e-05,2.87496]
[1780415193105,53.45,67351.61,4.52,-0.95211,6e-05,2.88773]
[1780415194177,53.42,67364.14,4.52,-0.95139,7e-05,2.92251]
[1780415196131,53.41,67354.31,4.52,-0.95204,6e-05,2.8909]
[1780415198145,53.35,67348.61,4.52,-0.9526,6e-05,2.86349]
[1780415199152,53.35,67341.57,4.52,-0.95306,6e-05,2.84102]
[1780415200159,53.32,67351.0,4.52,-0.95254,6e-05,2.8665]
[1780415202173,53.29,67345.99,4.52,-0.95296,6e-05,2.84598]
[1780415203188,53.26,67339.34,4.52,-0.95347,6e-05,2.82118]
[1780415204191,53.24,67329.32,4.52,-0.95417,6e-05,2.78646]
[1780415205198,53.22,67320.69,4.52,-0.95477,6e-05,2.7568]
[1780415206208,53.22,67320.99,4.52,-0.95476,6e-05,2.75745]
[1780415211242,53.21,67316.51,4.52,-0.95506,6e-05,2.74238]
[1780415214274,53.2,67323.6,4.52,-0.95464,6e-05,2.76338]
[1780415219314,53.19,67328.46,4.52,-0.95436,6e-05,2.777]
[1780415220311,53.19,67319.45,4.52,-0.95493,6e-05,2.74899]
[1780415221317,53.19,67318.38,4.52,-0.955,6e-05,2.74546]
[1780415223353,53.19,67311.29,4.52,-0.95544,6e-05,2.72328]
[1780415224357,53.18,67310.51,4.52,-0.9555,6e-05,2.7204]
[1780415225368,53.18,67297.38,4.52,-0.9563,6e-05,2.68062]
[1780415226376,53.18,67303.01,4.52,-0.95596,6e-05,2.69731]
[1780415231403,53.18,67288.19,4.52,-0.95687,6e-05,2.65203]
[1780415232410,53.18,67283.18,4.52,-0.95717,6e-05,2.63695]
[1780415234423,53.18,67279.63,4.52,-0.95738,6e-05,2.62622]
[1780415236439,53.17,67271.16,4.52,-0.95788,6e-05,2.60099]
[1780415237447,53.17,67257.21,4.52,-0.95869,6e-05,2.5597]
[1780415238451,53.17,67253.82,4.52,-0.95889,6e-05,2.54953]
[1780415239457,53.17,67242.61,4.52,-0.95953,6e-05,2.5167]
[1780415240465,53.17,67233.18,4.52,-0.96007,6e-05,2.48932]
[1780415241472,53.17,67227.29,4.52,-0.9604,6e-05,2.47228]
[1780415242479,53.16,67222.46,4.52,-0.96068,6e-05,2.45813]
[1780415243488,53.16,67233.04,4.52,-0.96009,6e-05,2.48827]
[1780415244492,53.16,67235.28,4.52,-0.95998,6e-05,2.49391]
[1780415246523,53.16,67225.25,4.52,-0.96054,6e-05,2.46517]
[1780415247569,53.16,67208.63,4.52,-0.96146,5e-05,2.41765]
[1780415248541,53.16,67195.74,4.52,-0.96216,5e-05,2.38152]
[1780415249544,53.15,67187.88,4.52,-0.96258,5e-05,2.35927]
[1780415250551,53.15,67182.59,4.52,-0.96286,5e-05,2.34464]
[1780415251561,53.15,67173.5,4.52,-0.96342,5e-05,2.31424]
[1780415252567,53.15,67168.96,4.52,-0.96366,5e-05,2.30162]
[1780415255590,53.15,67163.53,4.52,-0.96395,5e-05,2.28669]
[1780415257598,53.15,67152.15,4.52,-0.96453,5e-05,2.2558]
[1780415262636,53.15,67152.19,4.52,-0.96453,5e-05,2.25582]
[1780415263645,53.14,67157.89,4.52,-0.96424,5e-05,2.27115]
[1780415265666,53.14,67164.69,4.52,-0.96389,5e-05,2.28942]
[1780415266665,53.14,67175.76,4.52,-0.96332,5e-05,2.31952]
[1780415268679,53.14,67184.98,4.52,-0.96284,5e-05,2.34464]
[1780415270703,53.14,67178.99,4.52,-0.96316,5e-05,2.32819]
[1780415274722,53.14,67188.21,4.52,-0.96268,5e-05,2.35331]
[1780415275729,53.14,67188.36,4.52,-0.96267,5e-05,2.35357]
[1780415276750,53.14,67181.92,4.52,-0.96301,5e-05,2.33607]
[1780415278754,53.14,67192.61,4.52,-0.96243,5e-05,2.36589]
[1780415282586,53.15,67204.46,4.52,-0.96179,5e-05,2.39934]
[1780415287820,53.15,67203.4,4.52,-0.96184,5e-05,2.39667]
[1780415292857,53.15,67200.68,4.52,-0.96198,5e-05,2.38931]
[1780415295880,53.15,67192.24,4.52,-0.96243,5e-05,2.366]
[1780415296886,53.15,67189.3,4.52,-0.96259,5e-05,2.35767]
[1780415298931,53.14,67185.9,4.52,-0.96278,5e-05,2.34762]
[1780415299929,53.14,67180.7,4.52,-0.96306,5e-05,2.33308]
[1780415302729,53.14,67174.62,4.52,-0.96339,5e-05,2.31604]
[1780415303959,53.14,67164.6,4.52,-0.96391,5e-05,2.28839]
[1780415304964,53.14,67155.13,4.52,-0.9644,5e-05,2.26267]
[1780415305972,53.14,67155.21,4.52,-0.9644,5e-05,2.26282]
[1780415308995,53.14,67164.1,4.52,-0.96395,5e-05,2.28661]
[1780415311022,53.13,67171.51,4.52,-0.96364,5e-05,2.30166]
[1780415313031,53.13,67161.44,4.52,-0.96416,5e-05,2.27418]
[1780415314038,53.13,67157.27,4.52,-0.96438,5e-05,2.26291]
[1780415319072,53.13,67156.54,4.52,-0.96441,5e-05,2.26098]
[1780415323110,53.13,67146.77,4.52,-0.96491,5e-05,2.23481]
[1780415324119,53.13,67135.71,4.52,-0.96546,5e-05,2.20543]
[1780415325116,53.14,67126.12,4.52,-0.96594,5e-05,2.18019]
[1780415326126,53.14,67116.4,4.52,-0.96641,5e-05,2.15481]
[1780415327137,53.14,67107.68,4.52,-0.96683,5e-05,2.1324]
[1780415328137,53.14,67102.04,4.52,-0.9671,5e-05,2.11797]
[1780415329148,53.14,67101.32,4.52,-0.96713,5e-05,2.11628]
[1780415331160,53.14,67095.2,4.52,-0.96742,5e-05,2.10073]
[1780415332168,53.14,67097.74,4.52,-0.96729,5e-05,2.10759]
[1780415335201,53.15,67078.33,4.52,-0.9682,5e-05,2.05872]
[1780415336207,53.15,67080.14,4.52,-0.96811,5e-05,2.06354]
[1780415339231,53.16,67091.99,4.52,-0.96754,5e-05,2.09456]
[1780415340237,53.16,67098.72,4.52,-0.96721,5e-05,2.1118]
[1780415341245,53.16,67103.18,4.52,-0.967,5e-05,2.12344]
[1780415342256,53.16,67111.85,4.52,-0.96658,5e-05,2.14602]
[1780415343261,53.16,67111.18,4.52,-0.96661,5e-05,2.14439]
[1780415345272,53.17,67110.51,4.52,-0.96661,5e-05,2.14409]
[1780415346279,53.18,67116.28,4.52,-0.96631,5e-05,2.16021]
[1780415350306,53.19,67104.63,4.52,-0.96684,5e-05,2.1319]
[1780415351317,53.19,67101.03,4.52,-0.96701,5e-05,2.12289]
[1780415356350,53.2,67094.11,4.52,-0.96733,5e-05,2.10574]
[1780415358365,53.2,67088.12,4.52,-0.9676,5e-05,2.09079]
[1780415359372,53.2,67081.79,4.52,-0.9679,5e-05,2.07491]
[1780415360533,53.2,67084.51,4.52,-0.96776,5e-05,2.08226]
[1780415365562,53.21,67081.22,4.52,-0.9679,5e-05,2.07479]
[1780415367557,53.21,67069.58,4.52,-0.96843,5e-05,2.04589]
[1780415368563,53.22,67059.89,4.52,-0.96887,5e-05,2.02226]
[1780415369570,53.22,67050.95,4.52,-0.96928,5e-05,2.00011]
[1780415370602,53.22,67050.93,4.52,-0.96927,5e-05,2.0004]
[1780415375631,53.23,67053.11,4.52,-0.96921,5e-05,2.00281]
[1780415376643,53.24,67047.85,4.52,-0.96944,5e-05,1.99018]
[1780415377650,53.24,67041.63,4.52,-0.9697,4e-05,1.97567]
[1780415382686,53.26,67041.59,4.52,-0.96967,4e-05,1.97747]
[1780415383692,53.26,67036.93,4.52,-0.96987,4e-05,1.96649]
[1780415385708,53.27,67028.58,4.52,-0.97023,4e-05,1.94705]
[1780415387721,53.27,67021.78,4.52,-0.97051,4e-05,1.93153]
[1780415392759,53.29,67027.36,4.52,-0.97022,4e-05,1.9472]
[1780415393772,53.29,67037.56,4.52,-0.96977,4e-05,1.972]
[1780415394773,53.3,67037.8,4.52,-0.96974,4e-05,1.97335]
[1780415399807,53.31,67038.28,4.52,-0.9697,4e-05,1.97605]
[1780415402832,53.32,67047.87,4.52,-0.96924,5e-05,2.00106]
[1780415403835,53.32,67040.89,4.52,-0.96954,4e-05,1.98428]
[1780415404842,53.32,67049.76,4.52,-0.96914,5e-05,2.00645]
[1780415408872,53.33,67060.73,4.52,-0.96861,5e-05,2.03499]
[1780415409878,53.34,67054.82,4.52,-0.96888,5e-05,2.0206]
[1780415414919,53.35,67052.77,4.52,-0.96894,5e-05,2.01716]
[1780415415934,53.35,67039.45,4.52,-0.96954,4e-05,1.9847]
[1780415416939,53.35,67027.59,4.52,-0.97006,4e-05,1.95621]
[1780415417943,53.36,67017.88,4.52,-0.97047,4e-05,1.93322]
[1780415422978,53.38,67017.68,4.52,-0.97044,4e-05,1.93503]
[1780415428033,53.39,67015.46,4.52,-0.9705,4e-05,1.93189]
[1780415431052,53.4,67003.02,4.52,-0.97108,4e-05,1.89901]
[1780415432130,53.41,66994.76,4.52,-0.97142,4e-05,1.88026]
[1780415433787,53.42,67005.29,4.52,-0.97095,4e-05,1.90618]
[1780415439117,53.43,67007.24,4.52,-0.97083,4e-05,1.91273]
[1780415444882,53.45,67006.49,4.52,-0.97081,4e-05,1.91378]
[1780415446168,53.46,67035.27,4.52,-0.96953,4e-05,1.98375]
[1780415447177,53.47,67035.1,4.52,-0.96951,4e-05,1.98483]
[1780415448192,53.47,67023.35,4.52,-0.97003,4e-05,1.95659]
[1780415449189,53.47,67023.73,4.52,-0.97,4e-05,1.95792]
[1780415454943,53.5,67022.58,4.52,-0.96999,4e-05,1.95853]
[1780415460272,53.52,67021.9,4.52,-0.96997,4e-05,1.95981]
[1780415463295,53.53,67033.17,4.52,-0.96945,4e-05,1.98805]
[1780415465036,53.53,67053.66,4.52,-0.96851,5e-05,2.0394]
[1780415465313,53.54,67053.66,4.52,-0.9685,5e-05,2.0397]
[1780415467321,53.54,67056.28,4.52,-0.96837,5e-05,2.04679]
[1780415471353,53.55,67066.65,4.52,-0.96787,5e-05,2.07385]
[1780415472360,53.55,67062.91,4.52,-0.96804,5e-05,2.06467]
[1780415474373,53.55,67061.38,4.52,-0.9681,5e-05,2.06131]
[1780415475380,53.56,67054.92,4.52,-0.9684,5e-05,2.04539]
[1780415476395,53.56,67039.51,4.52,-0.9691,5e-05,2.0072]
[1780415477398,53.56,67040.33,4.52,-0.96905,5e-05,2.00977]
[1780415478404,53.56,67039.05,4.52,-0.9691,5e-05,2.00694]
[1780415479412,53.56,67045.5,4.52,-0.9688,5e-05,2.02318]
[1780415480419,53.57,67046.94,4.52,-0.96873,5e-05,2.02705]
[1780415485455,53.58,67049.07,4.52,-0.96861,5e-05,2.03382]
[1780415490491,53.59,67053.18,4.52,-0.96839,5e-05,2.04549]
[1780415492504,53.59,67057.26,4.52,-0.96826,5e-05,2.05145]
[1780415496537,53.6,67066.82,4.52,-0.9678,5e-05,2.07646]
[1780415497545,53.6,67071.11,4.52,-0.96759,5e-05,2.08751]
[1780415499565,53.61,67074.88,4.52,-0.96741,5e-05,2.09764]
[1780415501576,53.61,67069.35,4.52,-0.96766,5e-05,2.0838]
[1780415502589,53.61,67062.32,4.52,-0.96799,5e-05,2.06629]
[1780415503600,53.61,67054.6,4.52,-0.96834,5e-05,2.04719]
[1780415504603,53.61,67053.26,4.52,-0.9684,5e-05,2.04411]
[1780415505610,53.61,67058.8,4.52,-0.96814,5e-05,2.05821]
[1780415506617,53.62,67059.13,4.52,-0.96812,5e-05,2.05927]
[1780415508634,53.62,67068.48,4.52,-0.96767,5e-05,2.08325]
[1780415509639,53.62,67068.85,4.52,-0.96765,5e-05,2.08438]
[1780415514676,53.63,67069.63,4.52,-0.9676,5e-05,2.08729]
[1780415519709,53.64,67066.59,4.52,-0.96772,5e-05,2.08059]
[1780415522730,53.64,67057.88,4.52,-0.96812,5e-05,2.05931]
[1780415523736,53.64,67050.26,4.52,-0.96846,5e-05,2.04052]
[1780415524745,53.64,67046.0,4.52,-0.96865,5e-05,2.0302]
[1780415526761,53.65,67042.08,4.52,-0.96882,5e-05,2.02106]
[1780415529780,53.65,67034.68,4.52,-0.96914,5e-05,2.00371]
[1780415531793,53.66,67031.59,4.52,-0.96927,4e-05,1.99679]
[1780415536835,53.67,67031.74,4.52,-0.96923,5e-05,1.99883]
[1780415537838,53.67,67048.76,4.52,-0.96845,5e-05,2.04118]
[1780415538844,53.68,67052.41,4.52,-0.96828,5e-05,2.05053]
[1780415540859,53.68,67059.32,4.52,-0.96795,5e-05,2.06832]
[1780415541868,53.68,67063.96,4.52,-0.96773,5e-05,2.08021]
[1780415543883,53.69,67064.67,4.52,-0.96769,5e-05,2.08239]
[1780415548919,53.69,67068.18,4.52,-0.9675,5e-05,2.09221]
[1780415549929,53.69,67062.46,4.52,-0.96777,5e-05,2.07795]
[1780415550934,53.7,67054.41,4.52,-0.96814,5e-05,2.05796]
[1780415551940,53.7,67057.9,4.52,-0.96804,5e-05,2.06216]
[1780415553962,53.7,67059.73,4.52,-0.96795,5e-05,2.06718]
[1780415557983,53.71,67067.01,4.52,-0.96759,5e-05,2.08634]
[1780415558989,53.71,67070.72,4.52,-0.96742,5e-05,2.0959]
[1780415561005,53.71,67064.05,4.52,-0.96772,5e-05,2.0794]
[1780415563018,53.71,67059.14,4.52,-0.96794,5e-05,2.06746]
[1780415567047,53.66,67065.22,4.52,-0.9678,5e-05,2.07538]
[1780415571076,53.54,67072.67,4.52,-0.96774,5e-05,2.0785]
[1780415572090,53.51,67077.77,4.52,-0.96758,5e-05,2.08729]
[1780415574096,53.45,67081.07,4.52,-0.96759,5e-05,2.08709]
[1780415579130,53.3,67073.96,4.52,-0.9683,5e-05,2.0491]
[1780415581145,53.25,67071.85,4.52,-0.96853,5e-05,2.03681]
[1780415585179,53.2,67074.01,4.52,-0.96854,5e-05,2.03586]
[1780415587188,53.2,67066.08,4.52,-0.96891,5e-05,2.01614]
[1780415589206,53.2,67063.24,4.52,-0.96904,5e-05,2.0092]
[1780415591217,53.2,67055.33,4.52,-0.96939,5e-05,1.98981]
[1780415594238,53.2,67065.29,4.52,-0.96893,5e-05,2.01481]
[1780415598989,53.21,67074.84,4.52,-0.96849,5e-05,2.03887]
[1780415601289,53.21,67068.83,4.52,-0.96876,5e-05,2.02393]
[1780415607046,53.21,67057.25,4.52,-0.96929,5e-05,1.99545]
[1780415612365,53.21,67058.64,4.52,-0.96928,5e-05,1.99471]
[1780415618123,53.22,67057.54,4.52,-0.96933,5e-05,1.99247]
[1780415624166,53.3,67054.7,4.52,-0.96925,5e-05,1.99669]
[1780415625473,53.34,67047.1,4.52,-0.96949,5e-05,1.9833]
[1780415627477,53.34,67038.74,4.52,-0.96985,4e-05,1.9635]
[1780415628483,53.35,67035.07,4.52,-0.97001,4e-05,1.95482]
[1780415630497,53.35,67040.46,4.52,-0.96977,4e-05,1.96823]
[1780415634527,53.36,67030.84,4.52,-0.97016,4e-05,1.94679]
[1780415635532,53.37,67016.1,4.52,-0.9708,4e-05,1.91152]
[1780415636540,53.37,67007.19,4.52,-0.97118,4e-05,1.89055]
[1780415637548,53.37,67003.64,4.52,-0.97133,4e-05,1.88241]
[1780415641576,53.38,66997.66,4.52,-0.97156,4e-05,1.86939]
[1780415644601,53.38,66992.27,4.52,-0.97177,4e-05,1.85765]
[1780415647618,53.56,66990.45,4.52,-0.97144,4e-05,1.87614]
[1780415649633,53.68,66996.0,4.52,-0.97093,4e-05,1.90391]
[1780415650639,53.73,66995.9,4.52,-0.97081,4e-05,1.91052]
[1780415655674,53.98,66997.82,4.52,-0.97013,4e-05,1.94747]
[1780415657688,54.07,67010.21,4.52,-0.96936,4e-05,1.98941]
[1780415658696,54.11,67012.86,4.52,-0.96914,4e-05,2.00129]
[1780415663730,54.3,67017.33,4.52,-0.96847,5e-05,2.03716]
[1780415668767,54.47,67018.14,4.52,-0.96802,5e-05,2.06112]
[1780415673801,54.62,67016.71,4.52,-0.96778,5e-05,2.0725]
[1780415678837,54.71,67016.12,4.52,-0.96759,5e-05,2.08282]
[1780415680850,54.72,67007.49,4.52,-0.96797,5e-05,2.06223]
[1780415684881,54.78,67003.92,4.52,-0.96798,5e-05,2.06184]
[1780415688907,54.85,67013.55,4.52,-0.96738,5e-05,2.09405]
[1780415689916,54.85,67015.96,4.52,-0.96726,5e-05,2.10037]
[1780415692938,54.9,67027.83,4.52,-0.96658,5e-05,2.13667]
[1780415693943,54.92,67031.04,4.52,-0.96638,5e-05,2.1474]
[1780415697972,54.99,67035.18,4.52,-0.966,5e-05,2.16715]
[1780415699987,55.02,67041.5,4.52,-0.96562,5e-05,2.18731]
[1780415701999,55.05,67035.33,4.52,-0.96585,5e-05,2.17535]
[1780415706030,55.11,67029.21,4.52,-0.96599,5e-05,2.16776]
[1780415709051,55.15,67037.92,4.52,-0.96545,5e-05,2.19608]
[1780415712089,55.19,67038.16,4.52,-0.96534,5e-05,2.20197]
[1780415717121,55.26,67039.6,4.52,-0.96509,5e-05,2.21489]
[1780415722156,55.31,67039.8,4.52,-0.96495,5e-05,2.22241]
[1780415727192,55.36,67038.12,4.52,-0.9649,5e-05,2.22472]
[1780415732234,55.39,67049.14,4.52,-0.96435,5e-05,2.25229]
[1780415734239,55.4,67043.14,4.52,-0.96465,5e-05,2.23701]
[1780415737261,55.4,67047.37,4.52,-0.96443,5e-05,2.24819]
[1780415740282,55.4,67052.92,4.52,-0.96415,5e-05,2.26277]
[1780415744311,55.4,67056.69,4.52,-0.96396,5e-05,2.27273]
[1780415746330,55.4,67070.31,4.52,-0.96328,5e-05,2.30837]
[1780415748345,55.4,67061.36,4.52,-0.96373,5e-05,2.2849]
[1780415751359,55.4,67072.13,4.52,-0.96319,5e-05,2.31313]
[1780415753373,55.4,67077.33,4.52,-0.96293,5e-05,2.32676]
[1780415755388,55.4,67084.53,4.52,-0.96256,5e-05,2.3457]
[1780415758409,55.4,67091.23,4.52,-0.96222,5e-05,2.36327]
[1780415760425,55.4,67097.81,4.52,-0.96189,5e-05,2.38079]
[1780415761429,55.39,67105.7,4.52,-0.96148,5e-05,2.40174]
[1780415762438,55.39,67115.38,4.52,-0.96097,5e-05,2.4278]
[1780415763456,55.39,67134.53,4.52,-0.95995,5e-05,2.48003]
[1780415764454,55.39,67143.08,4.52,-0.95949,5e-05,2.50338]
[1780415767255,55.38,67153.41,4.52,-0.95894,6e-05,2.53155]
[1780415768485,55.38,67167.15,4.52,-0.95818,6e-05,2.56985]
[1780415769494,55.38,67174.17,4.52,-0.9578,6e-05,2.58931]
[1780415770501,55.37,67177.2,4.52,-0.95763,6e-05,2.59746]
[1780415772516,55.37,67172.96,4.52,-0.95789,6e-05,2.5844]
[1780415773525,55.36,67168.63,4.52,-0.95815,6e-05,2.57165]
[1780415777332,55.34,67164.08,4.52,-0.95847,6e-05,2.55542]
[1780415779565,55.32,67158.47,4.52,-0.95883,6e-05,2.5371]
[1780415780572,55.32,67152.21,4.52,-0.95918,6e-05,2.51957]
[1780415781579,55.31,67154.61,4.52,-0.95908,6e-05,2.5246]
[1780415784600,55.31,67148.6,4.52,-0.95941,5e-05,2.50756]
[1780415787413,55.31,67143.39,4.52,-0.9597,5e-05,2.49299]
[1780415788628,55.31,67133.1,4.52,-0.96026,5e-05,2.4645]
[1780415789636,55.31,67132.22,4.52,-0.96031,5e-05,2.46211]
[1780415790643,55.31,67145.96,4.52,-0.95956,5e-05,2.50017]
[1780415791653,55.31,67145.93,4.52,-0.95964,5e-05,2.49478]
[1780415792657,55.31,67149.13,4.52,-0.95947,5e-05,2.50366]
[1780415795683,55.31,67154.54,4.52,-0.95917,6e-05,2.51869]
[1780415796684,55.31,67160.66,4.52,-0.95883,6e-05,2.53584]
[1780415797690,55.31,67165.17,4.52,-0.95858,6e-05,2.5484]
[1780415798698,55.3,67170.42,4.52,-0.95829,6e-05,2.56312]
[1780415800712,55.3,67169.84,4.52,-0.95833,6e-05,2.56124]
[1780415805748,55.3,67173.52,4.52,-0.95814,6e-05,2.57105]
[1780415810783,55.29,67164.83,4.52,-0.95863,6e-05,2.54584]
[1780415811789,55.29,67159.95,4.52,-0.95891,6e-05,2.53203]
[1780415813805,55.29,67155.81,4.52,-0.95914,6e-05,2.52031]
[1780415818838,55.29,67155.86,4.52,-0.95914,6e-05,2.52019]
[1780415822869,55.29,67164.44,4.52,-0.95867,6e-05,2.54402]
[1780415823874,55.29,67164.74,4.52,-0.95866,6e-05,2.54478]
[1780415825888,55.29,67172.43,4.52,-0.95823,6e-05,2.56631]
[1780415826895,55.29,67182.99,4.52,-0.95764,6e-05,2.59623]
[1780415827903,55.29,67183.61,4.52,-0.9576,6e-05,2.59786]
[1780415828909,55.28,67189.0,4.52,-0.9573,6e-05,2.61314]
[1780415829916,55.28,67191.33,4.52,-0.95717,6e-05,2.61966]
[1780415831931,55.28,67197.53,4.52,-0.95682,6e-05,2.63691]
[1780415834959,55.27,67189.46,4.52,-0.9573,6e-05,2.61314]
[1780415835964,55.27,67183.82,4.52,-0.95762,6e-05,2.597]
[1780415836973,55.26,67169.09,4.52,-0.95848,6e-05,2.55369]
[1780415837979,55.26,67168.38,4.52,-0.95852,6e-05,2.55153]
[1780415839994,55.26,67173.93,4.52,-0.95822,6e-05,2.56705]
[1780415841000,55.26,67180.12,4.52,-0.95787,6e-05,2.5845]
[1780415846038,55.26,67179.83,4.52,-0.9579,6e-05,2.58316]
[1780415847045,55.26,67188.93,4.52,-0.95738,6e-05,2.60901]
[1780415848052,55.25,67193.4,4.52,-0.95713,6e-05,2.62148]
[1780415852081,55.25,67184.73,4.52,-0.95772,6e-05,2.59052]
[1780415855102,55.25,67191.2,4.52,-0.95737,6e-05,2.60857]
[1780415857117,55.24,67184.45,4.52,-0.95776,6e-05,2.58899]
[1780415858123,55.24,67178.31,4.52,-0.9581,6e-05,2.57141]
[1780415860138,55.24,67168.7,4.52,-0.95865,6e-05,2.54407]
[1780415861145,55.24,67154.71,4.52,-0.95942,5e-05,2.50483]
[1780415866181,55.24,67161.07,4.52,-0.95907,6e-05,2.52257]
[1780415867190,55.24,67169.69,4.52,-0.95859,6e-05,2.54674]
[1780415872224,55.24,67169.31,4.52,-0.95862,6e-05,2.54532]
[1780415877261,55.24,67169.59,4.52,-0.95861,6e-05,2.54578]
[1780415878269,55.24,67177.7,4.52,-0.95816,6e-05,2.56865]
[1780415879276,55.23,67177.86,4.52,-0.95815,6e-05,2.569]
[1780415880291,55.23,67185.84,4.52,-0.9577,6e-05,2.59159]
[1780415881296,55.23,67186.29,4.52,-0.95768,6e-05,2.59273]
[1780415885326,55.23,67174.36,4.52,-0.95836,6e-05,2.55832]
[1780415886334,55.23,67169.35,4.52,-0.95865,6e-05,2.54411]
[1780415888348,55.22,67163.71,4.52,-0.95898,6e-05,2.52748]
[1780415890365,55.22,67169.44,4.52,-0.95867,6e-05,2.54316]
[1780415891373,55.22,67178.18,4.52,-0.95818,6e-05,2.56778]
[1780415894394,55.21,67185.55,4.52,-0.9578,6e-05,2.58667]
[1780415895405,55.21,67194.59,4.52,-0.95728,6e-05,2.61276]
[1780415899432,55.21,67186.0,4.52,-0.95776,6e-05,2.58875]
[1780415904472,55.21,67197.48,4.52,-0.95711,6e-05,2.62137]
[1780415906482,55.21,67188.43,4.52,-0.95764,6e-05,2.59511]
[1780415907489,55.21,67182.44,4.52,-0.95798,6e-05,2.57792]
[1780415912525,55.2,67179.56,4.52,-0.95823,6e-05,2.56385]
[1780415917563,55.2,67182.81,4.52,-0.95806,6e-05,2.57254]
[1780415921590,55.2,67174.02,4.52,-0.95856,6e-05,2.54724]
[1780415922597,55.2,67160.66,4.52,-0.9593,6e-05,2.50968]
[1780415923639,55.2,67154.21,4.52,-0.95966,5e-05,2.49171]
[1780415924631,55.2,67149.0,4.52,-0.95994,5e-05,2.47728]
[1780415929682,55.2,67155.26,4.52,-0.95959,5e-05,2.4949]
[1780415930729,55.2,67164.88,4.52,-0.95906,6e-05,2.52177]
[1780415931696,55.2,67159.0,4.52,-0.95939,6e-05,2.50531]
[1780415935726,55.2,67164.03,4.52,-0.95911,6e-05,2.51935]
[1780415938745,55.2,67176.97,4.52,-0.95838,6e-05,2.55645]
[1780415943787,55.21,67180.13,4.52,-0.95817,6e-05,2.56691]
[1780415944796,55.21,67190.36,4.52,-0.95758,6e-05,2.59635]
[1780415945803,55.22,67190.82,4.52,-0.95755,6e-05,2.59792]
[1780415946813,55.22,67184.74,4.52,-0.95789,6e-05,2.58082]
[1780415947817,55.22,67178.35,4.52,-0.95825,6e-05,2.56294]
[1780415948824,55.22,67176.76,4.52,-0.95833,6e-05,2.55875]
[1780415949831,55.22,67166.42,4.52,-0.95891,6e-05,2.52949]
[1780415950838,55.22,67172.67,4.52,-0.95856,6e-05,2.54746]
[1780415952602,55.23,67183.19,4.52,-0.95795,6e-05,2.5779]
[1780415956630,55.24,67186.35,4.52,-0.95775,6e-05,2.58799]
[1780415961666,55.25,67188.68,4.52,-0.95759,6e-05,2.59591]
[1780415966957,55.25,67186.24,4.52,-0.95771,6e-05,2.59011]
[1780415967964,55.26,67182.27,4.52,-0.95793,6e-05,2.57905]
[1780415972998,55.26,67186.74,4.52,-0.95773,6e-05,2.58768]
[1780415978034,55.27,67184.44,4.52,-0.95783,6e-05,2.5824]
[1780415981056,55.28,67182.2,4.52,-0.95794,6e-05,2.57682]
[1780415987098,55.29,67182.07,4.52,-0.95792,6e-05,2.57809]
[1780415992133,55.3,67180.36,4.52,-0.95798,6e-05,2.57485]
[1780415997169,55.31,67181.17,4.52,-0.95791,6e-05,2.5785]
[1780415999182,55.32,67175.67,4.52,-0.95821,6e-05,2.56346]
[1780416004230,55.32,67160.48,4.52,-0.95903,6e-05,2.52189]
[1780416005262,55.32,67154.62,4.52,-0.95936,5e-05,2.50552]
[1780416006244,55.32,67150.43,4.52,-0.95959,5e-05,2.49382]
[1780416008259,55.32,67154.9,4.52,-0.95934,5e-05,2.50624]
[1780416010289,55.38,67161.88,4.52,-0.95879,6e-05,2.53382]
[1780416013293,55.39,67160.09,4.52,-0.95887,6e-05,2.52977]
[1780416015301,55.39,67168.22,4.52,-0.95841,6e-05,2.55331]
[1780416017320,55.4,67166.68,4.52,-0.95848,6e-05,2.54958]
[1780416022354,55.41,67168.36,4.52,-0.95836,6e-05,2.55583]
[1780416023358,55.41,67154.8,4.52,-0.9591,6e-05,2.51806]
[1780416024366,55.41,67145.38,4.52,-0.95962,5e-05,2.4918]
[1780416025373,55.44,67147.53,4.52,-0.95943,5e-05,2.50172]
[1780416026380,55.47,67153.75,4.52,-0.95901,6e-05,2.52283]
[1780416027387,55.49,67159.65,4.52,-0.95861,6e-05,2.54277]
[1780416028392,55.49,67159.41,4.52,-0.95862,6e-05,2.54241]
[1780416031415,55.5,67153.95,4.52,-0.95899,6e-05,2.5223]
[1780416032422,55.5,67149.89,4.52,-0.95922,5e-05,2.51092]
[1780416034436,55.55,67143.19,4.52,-0.95944,5e-05,2.4994]
[1780416035444,55.57,67143.34,4.52,-0.95936,5e-05,2.50354]
[1780416037460,55.63,67138.31,4.52,-0.95949,5e-05,2.49679]
[1780416039476,55.65,67128.81,4.52,-0.95993,5e-05,2.47442]
[1780416040482,55.65,67128.66,4.52,-0.95994,5e-05,2.47402]
[1780416042495,55.71,67135.07,4.52,-0.95943,5e-05,2.49963]
[1780416044509,55.76,67152.68,4.52,-0.95832,6e-05,2.55578]
[1780416045517,55.76,67152.62,4.52,-0.95832,6e-05,2.55591]
[1780416046525,55.77,67162.2,4.52,-0.95777,6e-05,2.58316]
[1780416047531,55.77,67166.64,4.52,-0.95752,6e-05,2.59595]
[1780416049544,55.77,67168.91,4.52,-0.95738,6e-05,2.60281]
[1780416051563,55.77,67176.4,4.52,-0.95695,6e-05,2.62452]
[1780416053582,55.78,67169.25,4.52,-0.95735,6e-05,2.60452]
[1780416058613,55.78,67169.24,4.52,-0.95733,6e-05,2.60549]
[1780416063651,55.79,67169.76,4.52,-0.95728,6e-05,2.60798]
[1780416064657,55.79,67162.26,4.52,-0.9577,6e-05,2.58694]
[1780416065671,55.79,67150.29,4.52,-0.95836,6e-05,2.55349]
[1780416066672,55.8,67137.72,4.52,-0.95905,5e-05,2.51872]
[1780416067684,55.82,67124.41,4.52,-0.95971,5e-05,2.48532]
[1780416068686,55.82,67108.15,4.52,-0.96058,5e-05,2.44087]
[1780416069690,55.82,67107.99,4.52,-0.96059,5e-05,2.4405]
[1780416073727,55.82,67113.22,4.52,-0.96031,5e-05,2.45505]
[1780416078758,55.95,67114.96,4.52,-0.95988,5e-05,2.4766]
[1780416082784,56.03,67120.88,4.52,-0.95933,5e-05,2.50438]
[1780416083796,56.06,67127.31,4.52,-0.95891,5e-05,2.52566]
[1780416084801,56.06,67136.8,4.52,-0.95837,6e-05,2.55263]
[1780416085809,56.06,67148.98,4.52,-0.95769,6e-05,2.58696]
[1780416087824,56.06,67138.37,4.52,-0.95827,6e-05,2.55774]
[1780416089837,56.07,67143.93,4.52,-0.95795,6e-05,2.5738]
[1780416092856,56.07,67138.31,4.52,-0.95833,6e-05,2.55347]
[1780416095878,56.1,67119.35,4.52,-0.95929,5e-05,2.50501]
[1780416100914,56.18,67116.82,4.52,-0.9592,5e-05,2.50923]
[1780416104762,56.26,67104.77,4.52,-0.95964,5e-05,2.48677]
[1780416106958,56.27,67111.53,4.52,-0.95926,5e-05,2.50599]
[1780416110991,56.27,67117.54,4.52,-0.95892,5e-05,2.52306]
[1780416111996,56.27,67125.84,4.52,-0.95847,6e-05,2.5459]
[1780416117033,56.27,67117.07,4.52,-0.95896,5e-05,2.52117]
[1780416119046,56.27,67128.32,4.52,-0.95835,6e-05,2.5521]
[1780416121062,56.26,67122.16,4.52,-0.95869,5e-05,2.53479]
[1780416126099,56.26,67115.96,4.52,-0.95904,5e-05,2.51718]
[1780416128116,56.26,67106.87,4.52,-0.95954,5e-05,2.49212]
[1780416133153,56.26,67110.28,4.52,-0.95936,5e-05,2.50126]
[1780416137177,56.26,67117.06,4.52,-0.95899,5e-05,2.51967]
[1780416141209,56.25,67127.35,4.52,-0.95843,6e-05,2.54785]
[1780416142217,56.25,67132.88,4.52,-0.95813,6e-05,2.56311]
[1780416143222,56.25,67135.87,4.52,-0.95797,6e-05,2.57131]
[1780416144231,56.25,67142.23,4.52,-0.95761,6e-05,2.58896]
[1780416146244,56.25,67146.17,4.52,-0.9574,6e-05,2.59968]
[1780416148261,56.25,67149.23,4.52,-0.95724,6e-05,2.60789]
[1780416151282,56.24,67140.98,4.52,-0.95779,6e-05,2.57866]
[1780416154304,56.24,67154.85,4.52,-0.95702,6e-05,2.61733]
[1780416155310,56.24,67163.54,4.52,-0.95653,6e-05,2.64156]
[1780416156317,56.23,67164.62,4.52,-0.95648,6e-05,2.64437]
[1780416158331,56.23,67170.38,4.52,-0.95616,6e-05,2.66026]
[1780416159339,56.23,67178.73,4.52,-0.95568,6e-05,2.6839]
[1780416161352,56.22,67182.56,4.52,-0.95547,6e-05,2.69428]
[1780416164379,56.22,67188.63,4.52,-0.95514,6e-05,2.71076]
[1780416166393,56.21,67196.81,4.52,-0.95467,6e-05,2.73375]
[1780416170420,56.2,67204.29,4.52,-0.95426,6e-05,2.75395]
[1780416172434,56.19,67219.75,4.52,-0.95335,6e-05,2.79852]
[1780416173444,56.19,67213.15,4.52,-0.95376,6e-05,2.77855]
[1780416175456,56.18,67209.11,4.52,-0.95402,6e-05,2.7657]
[1780416177471,56.18,67204.46,4.52,-0.95432,6e-05,2.75119]
[1780416182508,56.16,67213.01,4.52,-0.95385,6e-05,2.77407]
[1780416183515,56.16,67215.65,4.52,-0.9537,6e-05,2.78138]
[1780416186536,56.09,67223.84,4.52,-0.95342,6e-05,2.79548]
[1780416187544,56.05,67233.73,4.52,-0.95292,6e-05,2.81989]
[1780416188549,56.05,67231.92,4.52,-0.95304,6e-05,2.81397]
[1780416189556,56.04,67225.28,4.52,-0.95346,6e-05,2.79374]
[1780416190564,56.01,67219.56,4.52,-0.9539,6e-05,2.77195]
[1780416191570,55.98,67220.26,4.52,-0.95395,6e-05,2.76947]
[1780416196609,55.83,67217.33,4.52,-0.95457,6e-05,2.73943]
[1780416200636,55.72,67231.07,4.52,-0.95407,6e-05,2.76431]
[1780416201645,55.71,67234.39,4.52,-0.95388,6e-05,2.7737]
[1780416203661,55.71,67224.37,4.52,-0.9545,6e-05,2.74324]
[1780416204671,55.68,67208.23,4.52,-0.95554,6e-05,2.69209]
[1780416206693,55.65,67201.77,4.52,-0.956,6e-05,2.66945]
[1780416207701,55.65,67201.34,4.52,-0.95603,6e-05,2.66793]
[1780416208724,55.65,67196.3,4.52,-0.95633,6e-05,2.6531]
[1780416209737,55.65,67186.49,4.52,-0.9569,6e-05,2.62467]
[1780416210742,55.65,67177.55,4.52,-0.95741,6e-05,2.59896]
[1780416211749,55.65,67170.11,4.52,-0.95792,6e-05,2.57229]
[1780416212753,55.64,67171.19,4.52,-0.95786,6e-05,2.5752]
[1780416213761,55.64,67176.86,4.52,-0.95754,6e-05,2.59114]
[1780416214771,55.64,67183.41,4.52,-0.95717,6e-05,2.60962]
[1780416215774,55.64,67187.89,4.52,-0.95692,6e-05,2.62224]
[1780416217788,55.64,67188.75,4.52,-0.95688,6e-05,2.62428]
[1780416222823,55.63,67186.83,4.52,-0.95701,6e-05,2.61781]
[1780416227863,55.62,67200.63,4.52,-0.95623,6e-05,2.65644]
[1780416228871,55.62,67205.44,4.52,-0.95596,6e-05,2.67009]
[1780416230884,55.62,67200.34,4.52,-0.95627,6e-05,2.65478]
[1780416232898,55.61,67206.09,4.52,-0.95594,6e-05,2.67089]
[1780416233905,55.61,67209.61,4.52,-0.95574,6e-05,2.68081]
[1780416238941,55.6,67207.96,4.52,-0.95587,6e-05,2.67458]
[1780416242000,55.6,67214.27,4.52,-0.95552,6e-05,2.69204]
[1780416242995,55.59,67223.02,4.52,-0.955,6e-05,2.71729]
[1780416244000,55.59,67233.32,4.52,-0.9544,6e-05,2.74724]
[1780416245013,55.59,67238.54,4.52,-0.95409,6e-05,2.76227]
[1780416247020,55.58,67234.96,4.52,-0.95432,6e-05,2.75083]
[1780416251050,55.57,67245.67,4.52,-0.95371,6e-05,2.78097]
[1780416252055,55.57,67254.41,4.52,-0.95318,6e-05,2.8066]
[1780416253061,55.56,67259.76,4.52,-0.95286,6e-05,2.82216]
[1780416254068,55.56,67262.44,4.52,-0.95271,6e-05,2.8297]
[1780416259105,55.54,67273.6,4.52,-0.95207,6e-05,2.86081]
[1780416260112,55.5,67277.11,4.52,-0.95197,6e-05,2.86575]
[1780416262127,55.42,67285.4,4.52,-0.95169,6e-05,2.87942]
[1780416263132,55.38,67276.73,4.52,-0.95236,6e-05,2.84716]
[1780416264139,55.38,67273.56,4.52,-0.95257,6e-05,2.83702]
[1780416265976,55.37,67262.66,4.52,-0.95326,6e-05,2.80315]
[1780416268168,55.37,67276.97,4.52,-0.9524,6e-05,2.84535]
[1780416269175,55.36,67271.3,4.52,-0.95276,6e-05,2.82766]
[1780416270182,55.36,67273.06,4.52,-0.95266,6e-05,2.83247]
[1780416273203,55.35,67277.91,4.52,-0.95248,6e-05,2.8399]
[1780416274213,55.34,67290.32,4.52,-0.95171,6e-05,2.87712]
[1780416276065,55.34,67299.18,4.52,-0.95117,6e-05,2.90306]
[1780416278247,55.33,67307.2,4.52,-0.95069,6e-05,2.9265]
[1780416281266,55.31,67319.71,4.52,-0.94992,7e-05,2.96331]
[1780416282272,55.31,67315.12,4.52,-0.95023,6e-05,2.94832]
[1780416283278,55.3,67310.07,4.52,-0.95057,6e-05,2.93199]
[1780416285293,55.29,67307.04,4.52,-0.9508,6e-05,2.92126]
[1780416287306,55.29,67315.6,4.52,-0.95025,6e-05,2.94742]
[1780416288319,55.29,67315.77,4.52,-0.95026,6e-05,2.9472]
[1780416293348,55.27,67318.55,4.52,-0.95012,6e-05,2.95392]
[1780416298385,55.26,67311.29,4.52,-0.95063,6e-05,2.92954]
[1780416301423,55.25,67317.74,4.52,-0.95024,6e-05,2.94816]
[1780416304445,55.24,67324.57,4.52,-0.94983,7e-05,2.96797]
[1780416309485,55.23,67321.39,4.52,-0.95007,6e-05,2.95612]
[1780416314515,55.22,67317.39,4.52,-0.95038,6e-05,2.94172]
[1780416315524,55.21,67309.88,4.52,-0.95087,6e-05,2.9181]
[1780416316532,55.21,67295.87,4.52,-0.95177,6e-05,2.87467]
[1780416318553,55.2,67288.31,4.52,-0.95226,6e-05,2.85068]
[1780416319554,55.2,67286.65,4.52,-0.95238,6e-05,2.84509]
[1780416320559,55.2,67292.96,4.52,-0.95199,6e-05,2.86378]
[1780416321565,55.19,67302.15,4.52,-0.95142,6e-05,2.89137]
[1780416322574,55.19,67301.66,4.52,-0.95147,6e-05,2.88925]
[1780416324587,55.18,67293.51,4.52,-0.95201,6e-05,2.86311]
[1780416326603,55.17,67300.5,4.52,-0.95159,6e-05,2.88337]
[1780416327607,55.17,67301.34,4.52,-0.95155,6e-05,2.88536]
[1780416332642,55.15,67299.32,4.52,-0.95182,6e-05,2.87079]
[1780416337677,55.13,67303.68,4.52,-0.9516,6e-05,2.88126]
[1780416339691,55.12,67312.45,4.52,-0.95107,6e-05,2.90707]
[1780416340697,55.12,67314.29,4.52,-0.95096,6e-05,2.91212]
[1780416343718,55.11,67317.31,4.52,-0.95081,6e-05,2.91952]
[1780416346741,55.09,67328.66,4.52,-0.95012,7e-05,2.95282]
[1780416347752,55.09,67340.77,4.52,-0.94933,7e-05,2.99036]
[1780416348764,55.09,67342.73,4.52,-0.94921,7e-05,2.99608]
[1780416349765,55.08,67355.04,4.52,-0.9484,7e-05,3.03454]
[1780416350773,55.08,67355.29,4.52,-0.9484,7e-05,3.03484]
[1780416352788,55.07,67355.02,4.52,-0.94844,7e-05,3.03295]
[1780416357821,55.06,67352.92,4.52,-0.94863,7e-05,3.02376]
[1780416360843,55.05,67344.03,4.52,-0.94925,7e-05,2.99417]
[1780416361850,54.99,67339.2,4.52,-0.94973,7e-05,2.97141]
[1780416363883,54.99,67329.8,4.52,-0.95036,7e-05,2.9416]
[1780416364890,54.98,67315.35,4.52,-0.95132,6e-05,2.89537]
[1780416365897,54.98,67305.72,4.52,-0.95194,6e-05,2.86513]
[1780416366904,54.97,67304.68,4.52,-0.95202,6e-05,2.86139]
[1780416367911,54.97,67298.95,4.52,-0.9524,6e-05,2.84332]
[1780416369926,54.96,67298.05,4.52,-0.95247,6e-05,2.83952]
[1780416371943,54.95,67282.18,4.52,-0.95349,6e-05,2.78994]
[1780416372947,54.95,67269.43,4.52,-0.95428,6e-05,2.75165]
[1780416373956,54.95,67261.59,4.52,-0.95477,6e-05,2.72756]
[1780416374962,54.95,67268.34,4.52,-0.95436,6e-05,2.74768]
[1780416375972,54.95,67267.58,4.52,-0.95441,6e-05,2.74504]
[1780416377998,54.94,67259.75,4.52,-0.9549,6e-05,2.721]
[1780416378995,54.94,67252.72,4.52,-0.95533,6e-05,2.69985]
[1780416380002,54.94,67252.95,4.52,-0.95532,6e-05,2.70024]
[1780416381027,54.93,67263.12,4.52,-0.95472,6e-05,2.72978]
[1780416383125,54.93,67274.23,4.52,-0.95405,6e-05,2.76297]
[1780416384069,54.93,67284.14,4.52,-0.95344,6e-05,2.79245]
[1780416385101,54.92,67276.91,4.52,-0.95391,6e-05,2.76985]
[1780416387114,54.92,67276.23,4.52,-0.95396,6e-05,2.767]
[1780416392148,54.91,67284.13,4.52,-0.9536,6e-05,2.78318]
[1780416393158,54.9,67288.21,4.52,-0.95336,6e-05,2.79507]
[1780416394177,54.9,67282.51,4.52,-0.95372,6e-05,2.77744]
[1780416395186,54.9,67275.63,4.52,-0.95415,6e-05,2.75636]
[1780416396179,54.89,67274.53,4.52,-0.95423,6e-05,2.75269]
[1780416401215,54.88,67277.71,4.52,-0.95407,6e-05,2.76032]
[1780416403226,54.88,67284.01,4.52,-0.9537,6e-05,2.77851]
[1780416405243,54.87,67288.71,4.52,-0.95343,6e-05,2.79186]
[1780416410279,54.86,67289.51,4.52,-0.95342,6e-05,2.79216]
[1780416412293,54.85,67297.57,4.52,-0.95294,6e-05,2.81572]
[1780416414308,54.84,67299.53,4.52,-0.95284,6e-05,2.82074]
[1780416417328,54.83,67294.34,4.52,-0.95319,6e-05,2.80357]
[1780416422361,54.82,67297.36,4.52,-0.95305,6e-05,2.81049]
[1780416425404,54.81,67280.5,4.52,-0.95411,6e-05,2.7586]
[1780416427231,54.8,67287.03,4.52,-0.95373,6e-05,2.77702]
[1780416428421,54.8,67291.94,4.52,-0.95344,6e-05,2.79145]
[1780416431436,54.79,67295.94,4.52,-0.95322,6e-05,2.80226]
[1780416434458,54.78,67288.95,4.52,-0.95368,6e-05,2.77975]
[1780416435465,54.78,67283.51,4.52,-0.95402,6e-05,2.76293]
[1780416437316,54.77,67282.4,4.52,-0.95411,6e-05,2.75881]
[1780416439496,54.77,67296.09,4.52,-0.95328,6e-05,2.79935]
[1780416440503,54.77,67297.32,4.52,-0.95321,6e-05,2.80264]
[1780416444531,54.75,67291.73,4.52,-0.9536,6e-05,2.78391]
[1780416448561,54.74,67284.57,4.52,-0.95407,6e-05,2.76061]
[1780416450573,54.74,67279.81,4.52,-0.95438,6e-05,2.74555]
[1780416455608,54.72,67282.58,4.52,-0.95433,6e-05,2.74645]
[1780416457623,54.72,67287.47,4.52,-0.95405,6e-05,2.76039]
[1780416458633,54.72,67292.76,4.52,-0.95373,6e-05,2.77596]
[1780416459636,54.71,67295.95,4.52,-0.95354,6e-05,2.7852]
[1780416461650,54.71,67297.83,4.52,-0.95344,6e-05,2.79002]
[1780416464693,54.7,67348.92,4.52,-0.95021,7e-05,2.94633]
[1780416465692,54.69,67349.41,4.52,-0.95019,7e-05,2.94735]
[1780416466698,54.65,67371.67,4.52,-0.94886,7e-05,3.01088]
[1780416467705,54.62,67373.46,4.52,-0.94884,7e-05,3.01188]
[1780416469719,54.61,67381.2,4.52,-0.94834,7e-05,3.03564]
[1780416470724,54.61,67386.85,4.52,-0.94797,7e-05,3.05326]
[1780416471733,54.61,67392.73,4.52,-0.94757,7e-05,3.07207]
[1780416472741,54.6,67387.04,4.52,-0.94796,7e-05,3.05359]
[1780416473747,54.6,67381.37,4.52,-0.94835,7e-05,3.03487]
[1780416474754,54.6,67388.54,4.52,-0.94788,7e-05,3.05739]
[1780416475760,54.59,67382.7,4.52,-0.9483,7e-05,3.03761]
[1780416477773,54.59,67376.11,4.52,-0.94875,7e-05,3.01605]
[1780416481803,54.54,67371.4,4.52,-0.94921,7e-05,2.99452]
[1780416483832,54.54,67381.83,4.52,-0.94852,7e-05,3.02695]
[1780416484832,54.54,67382.55,4.52,-0.94849,7e-05,3.02879]
[1780416485838,54.5,67391.28,4.52,-0.948,7e-05,3.05173]
[1780416486850,54.47,67400.64,4.52,-0.94747,7e-05,3.07683]
[1780416488869,54.46,67427.57,4.52,-0.94561,7e-05,3.16423]
[1780416489871,54.44,67428.96,4.52,-0.94558,7e-05,3.16587]
[1780416491887,54.44,67444.2,4.52,-0.94451,7e-05,3.2157]
[1780416493904,54.44,67449.9,4.52,-0.94411,7e-05,3.23396]
[1780416496926,54.43,67456.15,4.52,-0.94369,7e-05,3.25369]
[1780416499946,54.42,67446.19,4.52,-0.94443,7e-05,3.21926]
[1780416500954,54.4,67434.68,4.52,-0.94531,7e-05,3.17821]
[1780416502976,54.34,67425.22,4.52,-0.94618,7e-05,3.13799]
[1780416503974,54.34,67425.21,4.52,-0.94619,7e-05,3.13739]
[1780416507002,54.23,67405.6,4.52,-0.94791,7e-05,3.05684]
[1780416509015,54.14,67396.12,4.52,-0.94885,7e-05,3.0122]
[1780416512041,54.0,67402.05,4.52,-0.94896,7e-05,3.00566]
[1780416514055,53.94,67412.74,4.52,-0.94846,7e-05,3.02978]
[1780416515061,53.93,67423.91,4.52,-0.9477,7e-05,3.06566]
[1780416516069,53.93,67430.13,4.52,-0.94727,7e-05,3.08588]
[1780416520100,53.93,67435.39,4.52,-0.94692,7e-05,3.10262]
[1780416523132,53.92,67424.11,4.52,-0.94772,7e-05,3.06466]
[1780416524126,53.92,67414.04,4.52,-0.94842,7e-05,3.03155]
[1780416528157,53.91,67423.82,4.52,-0.94778,7e-05,3.0621]
[1780416532208,53.87,67410.25,4.52,-0.94883,7e-05,3.01253]
[1780416533208,53.87,67395.78,4.52,-0.94982,7e-05,2.96537]
[1780416534206,53.87,67390.14,4.52,-0.9502,7e-05,2.94706]
[1780416536221,53.86,67401.02,4.52,-0.94948,7e-05,2.98119]
[1780416541270,53.85,67403.0,4.52,-0.94939,7e-05,2.98578]
[1780416543284,53.85,67395.54,4.52,-0.9499,7e-05,2.9612]
[1780416544292,53.85,67389.13,4.52,-0.95034,7e-05,2.94047]
[1780416549327,53.84,67390.37,4.52,-0.95029,7e-05,2.94298]
[1780416551341,53.83,67395.77,4.52,-0.94994,7e-05,2.95963]
[1780416552348,53.83,67396.77,4.52,-0.94988,7e-05,2.96252]
[1780416555375,53.82,67407.33,4.52,-0.94919,7e-05,2.99546]
[1780416556383,53.82,67413.18,4.52,-0.9488,7e-05,3.01397]
[1780416557388,53.82,67419.12,4.52,-0.9484,7e-05,3.03282]
[1780416560409,53.81,67430.16,4.52,-0.94767,7e-05,3.06752]
[1780416561416,53.81,67442.7,4.52,-0.9468,7e-05,3.10822]
[1780416562425,53.8,67453.14,4.52,-0.94608,7e-05,3.14222]
[1780416563438,53.8,67455.28,4.52,-0.94593,7e-05,3.14914]
[1780416565449,53.8,67466.53,4.52,-0.94513,7e-05,3.18626]
[1780416566453,53.8,67469.79,4.52,-0.9449,7e-05,3.19694]
[1780416569480,53.79,67472.54,4.52,-0.94472,7e-05,3.20535]
[1780416574514,53.78,67480.06,4.52,-0.9443,7e-05,3.22324]
[1780416577535,53.78,67470.91,4.52,-0.94499,7e-05,3.19161]
[1780416578543,53.78,67465.13,4.52,-0.94541,7e-05,3.17203]
[1780416583581,53.77,67467.04,4.52,-0.94529,7e-05,3.17725]
[1780416588613,53.76,67467.31,4.52,-0.9453,7e-05,3.17696]
[1780416593650,53.75,67464.21,4.52,-0.94556,7e-05,3.1647]
[1780416598683,53.74,67462.2,4.52,-0.94575,7e-05,3.15602]
[1780416603722,53.72,67449.7,4.52,-0.94668,7e-05,3.1126]
[1780416604734,53.72,67442.93,4.52,-0.94717,7e-05,3.08979]
[1780416605744,53.72,67436.37,4.52,-0.94763,7e-05,3.0678]
[1780416606768,53.71,67427.28,4.52,-0.94827,7e-05,3.03767]
[1780416608763,53.71,67412.32,4.52,-0.94931,7e-05,2.98834]
[1780416609769,53.71,67405.57,4.52,-0.94977,7e-05,2.96629]
[1780416612799,53.7,67417.74,4.52,-0.94897,7e-05,3.00451]
[1780416613808,53.7,67420.43,4.52,-0.94879,7e-05,3.01283]
[1780416615823,53.69,67440.79,4.52,-0.94741,7e-05,3.07847]
[1780416616829,53.69,67459.48,4.52,-0.94609,7e-05,3.14016]
[1780416617843,53.69,67466.05,4.52,-0.94563,7e-05,3.16188]
[1780416618843,53.69,67471.06,4.52,-0.94527,7e-05,3.17843]
[1780416620857,53.69,67475.81,4.52,-0.94494,7e-05,3.19388]
[1780416621882,53.68,67482.63,4.52,-0.94445,7e-05,3.21659]
[1780416622872,53.68,67482.3,4.52,-0.94449,7e-05,3.21477]
[1780416627911,53.66,67485.5,4.52,-0.94433,7e-05,3.2224]
[1780416629929,53.66,67487.48,4.52,-0.9442,7e-05,3.22845]
[1780416632945,53.65,67497.68,4.52,-0.94357,7e-05,3.25597]
[1780416633967,53.65,67499.02,4.52,-0.94348,7e-05,3.26016]
[1780416636987,53.64,67506.99,4.52,-0.94291,7e-05,3.2862]
[1780416638819,53.63,67510.56,4.52,-0.94266,7e-05,3.29754]
[1780416643021,53.62,67515.78,4.52,-0.94231,8e-05,3.31367]
[1780416647049,53.61,67518.1,4.52,-0.94218,8e-05,3.31975]
[1780416651092,53.6,67510.2,4.52,-0.94281,7e-05,3.29069]
[1780416652089,53.59,67504.15,4.52,-0.94327,7e-05,3.26956]
[1780416653094,53.59,67495.58,4.52,-0.94392,7e-05,3.23998]
[1780416654107,53.59,67490.38,4.52,-0.9443,7e-05,3.22199]
[1780416656121,53.58,67496.96,4.52,-0.94384,7e-05,3.24365]
[1780416658137,53.58,67488.61,4.52,-0.94446,7e-05,3.21464]
[1780416659144,53.58,67495.13,4.52,-0.94399,7e-05,3.23641]
[1780416660149,53.58,67497.28,4.52,-0.94384,7e-05,3.24338]
[1780416662165,53.57,67492.16,4.52,-0.94423,7e-05,3.22531]
[1780416664179,53.57,67482.41,4.52,-0.94496,7e-05,3.19173]
[1780416665185,53.57,67483.22,4.52,-0.94491,7e-05,3.19419]
[1780416667199,53.56,67474.32,4.52,-0.94556,7e-05,3.16374]
[1780416668287,53.56,67471.1,4.52,-0.9458,7e-05,3.15274]
[1780416669245,53.56,67484.87,4.52,-0.94481,7e-05,3.19876]
[1780416670251,53.56,67499.94,4.52,-0.94371,7e-05,3.24954]
[1780416671263,53.56,67506.42,4.52,-0.94324,7e-05,3.27129]
[1780416672268,53.55,67507.32,4.52,-0.94318,7e-05,3.27398]
[1780416674285,53.55,67520.18,4.52,-0.94224,8e-05,3.31734]
[1780416675288,53.54,67523.42,4.52,-0.942,8e-05,3.32806]
[1780416680325,53.53,67528.03,4.52,-0.94171,8e-05,3.34166]
[1780416682342,53.52,67512.03,4.52,-0.94294,7e-05,3.28511]
[1780416683345,53.52,67506.29,4.52,-0.94338,7e-05,3.26508]
[1780416687378,53.51,67500.97,4.52,-0.9438,7e-05,3.24545]
[1780416688385,53.51,67489.52,4.52,-0.94465,7e-05,3.20632]
[1780416689393,53.51,67479.73,4.52,-0.94536,7e-05,3.17309]
[1780416694437,53.49,67483.36,4.52,-0.94525,7e-05,3.17688]
[1780416697458,53.48,67473.14,4.52,-0.94602,7e-05,3.14078]
[1780416698465,53.47,67482.34,4.52,-0.94537,7e-05,3.17098]
[1780416700524,53.47,67476.92,4.52,-0.94579,7e-05,3.15157]
[1780416702499,53.46,67487.66,4.52,-0.94503,7e-05,3.1872]
[1780416703509,53.46,67499.41,4.52,-0.94417,7e-05,3.22697]
[1780416704514,53.46,67511.66,4.52,-0.94328,7e-05,3.26807]
[1780416706528,53.45,67519.14,4.52,-0.94274,7e-05,3.29293]
[1780416707536,53.45,67530.06,4.52,-0.94192,8e-05,3.33015]
[1780416708543,53.45,67535.56,4.52,-0.94151,8e-05,3.34922]
[1780416709550,53.44,67544.86,4.52,-0.94082,8e-05,3.38058]
[1780416714585,53.33,67552.74,4.52,-0.9406,8e-05,3.3908]
[1780416715592,53.33,67559.37,4.52,-0.9401,8e-05,3.41351]
[1780416717607,53.32,67571.03,4.52,-0.93921,8e-05,3.45346]
[1780416718616,53.28,67585.18,4.52,-0.93825,8e-05,3.49671]
[1780416719651,53.28,67596.21,4.52,-0.93737,8e-05,3.53625]
[1780416720649,53.28,67616.37,4.52,-0.93573,8e-05,3.60919]
[1780416721704,53.27,67621.39,4.52,-0.93533,8e-05,3.62701]
[1780416722683,53.21,67603.45,4.52,-0.93701,8e-05,3.5524]
[1780416723675,53.16,67616.07,4.52,-0.93616,8e-05,3.59033]
[1780416724683,53.16,67619.38,4.52,-0.9359,8e-05,3.60182]
[1780416727709,53.15,67628.16,4.52,-0.93522,8e-05,3.63222]
[1780416728713,53.11,67642.24,4.52,-0.93418,8e-05,3.67793]
[1780416729721,53.07,67646.2,4.52,-0.934,8e-05,3.68588]
[1780416731734,53.03,67651.97,4.52,-0.93367,8e-05,3.70059]
[1780416732740,53.01,67670.46,4.52,-0.93217,9e-05,3.76606]
[1780416733769,52.98,67700.8,4.52,-0.92963,9e-05,3.87622]
[1780416735789,52.95,67701.11,4.52,-0.92972,9e-05,3.87252]
[1780416736791,52.88,67700.75,4.52,-0.93002,9e-05,3.8595]
[1780416737797,52.84,67690.85,4.52,-0.93103,9e-05,3.81626]
[1780416738813,52.81,67704.86,4.52,-0.92991,9e-05,3.86445]
[1780416739819,52.78,67704.72,4.52,-0.93006,9e-05,3.85827]
[1780416742841,52.65,67690.28,4.52,-0.93182,9e-05,3.78248]
[1780416743848,52.65,67701.72,4.52,-0.93082,9e-05,3.82584]
[1780416744856,52.62,67705.76,4.52,-0.93058,9e-05,3.83613]
[1780416745862,52.56,67695.77,4.52,-0.93169,9e-05,3.78836]
[1780416746871,52.56,67715.78,4.52,-0.92992,9e-05,3.86457]
[1780416747877,52.52,67712.73,4.52,-0.93033,9e-05,3.84726]
[1780416748887,52.49,67706.62,4.52,-0.93099,9e-05,3.81858]
[1780416749896,52.46,67708.48,4.52,-0.93094,9e-05,3.82077]
[1780416750901,52.43,67701.64,4.52,-0.93166,9e-05,3.78979]
[1780416752916,52.37,67692.97,4.52,-0.93273,9e-05,3.7415]
[1780416753923,52.35,67689.78,4.52,-0.93309,9e-05,3.72572]
[1780416754929,52.33,67684.26,4.52,-0.93365,9e-05,3.70118]
[1780416759963,52.32,67687.16,4.52,-0.93343,9e-05,3.71087]
[1780416762122,52.27,67693.59,4.52,-0.93304,9e-05,3.72799]
[1780416764039,52.27,67713.44,4.52,-0.93131,9e-05,3.80334]
[1780416765066,52.27,67730.1,4.52,-0.92984,9e-05,3.86686]
[1780416767076,52.27,67733.37,4.52,-0.92957,9e-05,3.87846]
[1780416769072,52.26,67753.9,4.52,-0.92775,9e-05,3.95642]
[1780416770083,52.26,67763.14,4.52,-0.9269,9e-05,3.99254]
[1780416771090,52.21,67749.33,4.52,-0.92835,9e-05,3.931]
[1780416772106,52.17,67736.79,4.52,-0.92963,9e-05,3.87609]
[1780416773103,52.17,67732.86,4.52,-0.93,9e-05,3.86038]
[1780416775119,52.13,67714.11,4.52,-0.93179,9e-05,3.78295]
[1780416776127,52.13,67706.21,4.52,-0.93249,9e-05,3.75246]
[1780416777133,52.13,67706.45,4.52,-0.93248,9e-05,3.75301]
[1780416778140,52.13,67713.44,4.52,-0.93187,9e-05,3.77962]
[1780416779145,52.12,67725.17,4.52,-0.93085,9e-05,3.82373]
[1780416780153,52.12,67735.89,4.52,-0.9299,9e-05,3.86453]
[1780416781170,52.12,67738.65,4.52,-0.92967,9e-05,3.87467]
[1780416782173,52.11,67758.85,4.52,-0.92785,9e-05,3.95266]
[1780416784182,52.11,67772.68,4.52,-0.92659,9e-05,4.00622]
[1780416785189,52.11,67774.57,4.52,-0.92642,9e-05,4.0132]
[1780416788221,52.1,67767.07,4.52,-0.92714,9e-05,3.98279]
[1780416789219,52.02,67760.94,4.52,-0.92803,9e-05,3.94495]
[1780416791233,52.01,67770.45,4.52,-0.92717,9e-05,3.98152]
[1780416792241,52.01,67778.74,4.52,-0.92641,9e-05,4.01376]
[1780416794255,52.01,67780.29,4.52,-0.92629,9e-05,4.01894]
[1780416799291,51.91,67777.29,4.52,-0.92695,9e-05,3.99139]
[1780416802314,51.86,67782.35,4.52,-0.92667,9e-05,4.0032]
[1780416804328,51.8,67791.92,4.52,-0.926,9e-05,4.03182]
[1780416806343,51.77,67799.35,4.52,-0.92542,9e-05,4.05653]
[1780416808357,51.69,67794.12,4.52,-0.92626,9e-05,4.02103]
[1780416811383,51.63,67799.96,4.52,-0.92606,9e-05,4.02766]
[1780416812392,51.63,67814.81,4.52,-0.92465,0.0001,4.08705]
[1780416813392,51.61,67823.66,4.52,-0.92385,0.0001,4.12055]
[1780416814398,51.6,67825.08,4.52,-0.92378,0.0001,4.12365]
[1780416815409,51.6,67831.14,4.52,-0.92319,0.0001,4.14814]
[1780416816439,51.56,67837.4,4.52,-0.92272,0.0001,4.16784]
[1780416817429,51.52,67840.68,4.52,-0.92257,0.0001,4.17435]
[1780416821473,51.45,67831.06,4.52,-0.92381,0.0001,4.1228]
[1780416822477,51.45,67823.41,4.52,-0.92455,0.0001,4.09169]
[1780416823499,51.44,67815.12,4.52,-0.92536,0.0001,4.05786]
[1780416824494,51.44,67809.89,4.52,-0.92585,9e-05,4.0369]
[1780416825500,51.44,67806.37,4.52,-0.92621,9e-05,4.02193]
[1780416830536,51.43,67803.05,4.52,-0.92656,9e-05,4.00697]
[1780416831543,51.42,67809.32,4.52,-0.92598,9e-05,4.03161]
[1780416832549,51.42,67809.92,4.52,-0.92594,9e-05,4.03311]
[1780416833559,51.42,67817.26,4.52,-0.92525,0.0001,4.06255]
[1780416834563,51.42,67814.14,4.52,-0.92555,0.0001,4.04953]
[1780416837585,51.41,67820.73,4.52,-0.92496,0.0001,4.07458]
[1780416839600,51.4,67814.32,4.52,-0.9256,0.0001,4.04782]
[1780416841614,51.4,67821.03,4.52,-0.92498,0.0001,4.07382]
[1780416842623,51.39,67812.05,4.52,-0.92586,9e-05,4.03679]
[1780416843629,51.39,67805.67,4.52,-0.92647,9e-05,4.01085]
[1780416844653,51.39,67794.2,4.52,-0.92755,9e-05,3.96518]
[1780416845652,51.38,67801.92,4.52,-0.92684,9e-05,3.99513]
[1780416850694,51.37,67800.18,4.52,-0.92704,9e-05,3.9866]
[1780416854741,51.36,67825.25,4.52,-0.92472,0.0001,4.08496]
[1780416858822,51.35,67836.68,4.52,-0.92364,0.0001,4.12988]
[1780416859833,51.35,67847.65,4.52,-0.92259,0.0001,4.1739]
[1780416860838,51.35,67834.51,4.52,-0.92388,0.0001,4.12013]
[1780416861847,51.35,67832.2,4.52,-0.92411,0.0001,4.11051]
[1780416866880,51.34,67829.53,4.52,-0.9244,0.0001,4.09844]
[1780416868894,51.34,67836.94,4.52,-0.92369,0.0001,4.12797]
[1780416869902,51.33,67844.75,4.52,-0.92294,0.0001,4.15945]
[1780416870908,51.31,67849.43,4.52,-0.92256,0.0001,4.17529]
[1780416871915,51.29,67843.94,4.52,-0.92329,0.0001,4.14274]
[1780416872924,51.29,67837.8,4.52,-0.92389,0.0001,4.11749]
[1780416873939,51.29,67842.7,4.52,-0.92342,0.0001,4.13712]
[1780416876963,51.29,67853.54,4.52,-0.92238,0.0001,4.18047]
[1780416877964,51.26,67852.66,4.52,-0.92255,0.0001,4.1734]
[1780416878975,51.26,67842.71,4.52,-0.92354,0.0001,4.1325]
[1780416879980,51.26,67846.61,4.52,-0.92316,0.0001,4.14809]
[1780416880990,51.26,67839.64,4.52,-0.92385,0.0001,4.11944]
[1780416881994,51.26,67841.14,4.52,-0.92372,0.0001,4.12501]
[1780416887054,51.25,67836.92,4.52,-0.92416,0.0001,4.10664]
[1780416888066,51.25,67830.52,4.52,-0.92478,0.0001,4.08053]
[1780416889069,51.25,67824.94,4.52,-0.92531,0.0001,4.05801]
[1780416890102,51.24,67807.52,4.52,-0.92699,9e-05,3.98726]
[1780416891084,51.24,67799.98,4.52,-0.9277,9e-05,3.95688]
[1780416896138,51.22,67800.76,4.52,-0.9277,9e-05,3.95698]
[1780416899163,51.22,67808.49,4.52,-0.927,9e-05,3.98683]
[1780416900173,51.21,67814.84,4.52,-0.92641,9e-05,4.01186]
[1780416901184,51.21,67813.55,4.52,-0.92654,9e-05,4.00627]
[1780416904252,51.2,67835.68,4.52,-0.92446,0.0001,4.09413]
[1780416905244,51.2,67846.95,4.52,-0.92336,0.0001,4.13981]
[1780416906245,51.2,67862.51,4.52,-0.92183,0.0001,4.20345]
[1780416907260,51.2,67867.72,4.52,-0.92132,0.0001,4.22466]
[1780416908256,51.2,67869.45,4.52,-0.92117,0.0001,4.23071]
[1780416912292,51.12,67873.37,4.52,-0.9211,0.0001,4.23393]
[1780416917327,51.11,67878.14,4.52,-0.92067,0.0001,4.25159]
[1780416918340,51.1,67884.05,4.52,-0.92009,0.0001,4.27564]
[1780416919354,51.08,67871.09,4.52,-0.9215,0.0001,4.21745]
[1780416921387,51.07,67863.5,4.52,-0.92227,0.0001,4.18577]
[1780416922378,51.07,67858.23,4.52,-0.92281,0.0001,4.16344]
[1780416924397,51.07,67861.16,4.52,-0.92253,0.0001,4.17487]
[1780416925415,51.06,67867.71,4.52,-0.92189,0.0001,4.20146]
[1780416927423,51.06,67874.24,4.52,-0.92126,0.0001,4.22764]
[1780416931442,51.05,67879.68,4.52,-0.92086,0.0001,4.24178]
[1780416933457,51.04,67872.14,4.52,-0.92164,0.0001,4.2098]
[1780416934469,51.04,67860.05,4.52,-0.92284,0.0001,4.15973]
[1780416935473,51.04,67851.77,4.52,-0.92366,0.0001,4.12557]
[1780416936489,51.04,67842.17,4.52,-0.92461,0.0001,4.08624]
[1780416937488,51.04,67835.21,4.52,-0.92528,0.0001,4.05783]
[1780416938494,51.04,67832.42,4.52,-0.92555,0.0001,4.04639]
[1780416940510,51.03,67824.39,4.52,-0.92633,0.0001,4.01342]
[1780416941519,51.03,67826.28,4.52,-0.92616,0.0001,4.02062]
[1780416946568,51.02,67827.04,4.52,-0.92614,0.0001,4.02167]
[1780416949589,51.01,67833.78,4.52,-0.92553,0.0001,4.04757]
[1780416952638,51.0,67828.52,4.52,-0.92606,0.0001,4.02497]
[1780416953619,51.0,67821.07,4.52,-0.92677,9e-05,3.99499]
[1780416954654,51.0,67817.77,4.52,-0.9271,9e-05,3.98093]
[1780416956779,50.99,67812.02,4.52,-0.92766,9e-05,3.95719]
[1780416957651,50.99,67797.87,4.52,-0.92899,9e-05,3.90052]
[1780416958663,50.99,67783.6,4.52,-0.93032,9e-05,3.84361]
[1780416959669,50.99,67772.37,4.52,-0.93134,9e-05,3.79956]
[1780416961492,50.98,67747.32,4.52,-0.9336,9e-05,3.70119]
[1780416962700,50.98,67757.14,4.52,-0.93273,9e-05,3.73894]
[1780416963725,50.98,67765.92,4.52,-0.93195,9e-05,3.77278]
[1780416964719,50.98,67770.48,4.52,-0.93155,9e-05,3.79025]
[1780416965727,50.98,67776.7,4.52,-0.931,9e-05,3.81424]
[1780416966774,50.97,67772.17,4.52,-0.93142,9e-05,3.79611]
[1780416971574,50.96,67754.41,4.52,-0.93305,9e-05,3.72521]
[1780416972807,50.96,67750.14,4.52,-0.93343,9e-05,3.70845]
[1780416974821,50.96,67748.69,4.52,-0.93357,9e-05,3.70241]
[1780416976837,50.96,67734.62,4.52,-0.93481,9e-05,3.64794]
[1780416977843,50.95,67743.9,4.52,-0.934,9e-05,3.68341]
[1780416978851,50.95,67753.22,4.52,-0.93319,9e-05,3.71917]
[1780416979863,50.95,67759.55,4.52,-0.93263,9e-05,3.74346]
[1780416980869,50.95,67761.75,4.52,-0.93244,9e-05,3.75173]
[1780416984903,50.94,67771.17,4.52,-0.93162,9e-05,3.7873]
[1780416985908,50.94,67774.48,4.52,-0.93134,9e-05,3.79954]
[1780416986914,50.94,67769.34,4.52,-0.9318,9e-05,3.77945]
[1780416991949,50.93,67768.43,4.52,-0.93203,9e-05,3.76768]
[1780416992963,50.93,67762.37,4.52,-0.93258,9e-05,3.74377]
[1780416993967,50.93,67761.45,4.52,-0.93267,9e-05,3.73991]
[1780416995979,50.92,67773.74,4.52,-0.93159,9e-05,3.7869]
[1780416996985,50.92,67788.82,4.52,-0.93022,9e-05,3.84611]
[1780416997994,50.92,67800.08,4.52,-0.92919,9e-05,3.89021]
[1780416999003,50.91,67798.36,4.52,-0.92936,9e-05,3.88289]
[1780417002028,50.91,67805.67,4.52,-0.92872,9e-05,3.91049]
[1780417003034,50.9,67805.64,4.52,-0.92873,9e-05,3.90986]
[1780417005063,50.9,67809.84,4.52,-0.92837,9e-05,3.92552]
[1780417007062,50.89,67817.25,4.52,-0.92769,9e-05,3.9543]
[1780417008069,50.89,67816.38,4.52,-0.92778,9e-05,3.95049]
[1780417010084,50.89,67824.59,4.52,-0.92702,9e-05,3.98279]
[1780417011091,50.89,67832.81,4.52,-0.92624,0.0001,4.01587]
[1780417012099,50.88,67833.42,4.52,-0.92619,0.0001,4.01792]
[1780417014116,50.88,67838.77,4.52,-0.9257,0.0001,4.03874]
[1780417015120,50.88,67839.92,4.52,-0.9256,0.0001,4.04296]
[1780417016129,50.87,67846.92,4.52,-0.92493,0.0001,4.07094]
[1780417017132,50.87,67848.64,4.52,-0.92477,0.0001,4.07745]
[1780417019152,50.86,67857.89,4.52,-0.9239,0.0001,4.1142]
[1780417020159,50.86,67853.27,4.52,-0.92436,0.0001,4.09478]
[1780417021165,50.86,67837.47,4.52,-0.9259,0.0001,4.03006]
[1780417022169,50.86,67838.61,4.52,-0.9258,0.0001,4.03425]
[1780417023185,50.85,67846.97,4.52,-0.925,0.0001,4.06807]
[1780417024185,50.85,67847.19,4.52,-0.92499,0.0001,4.06849]
[1780417026198,50.85,67840.73,4.52,-0.92562,0.0001,4.04195]
[1780417027206,50.85,67834.31,4.52,-0.92625,0.0001,4.01553]
[1780417028213,50.85,67840.5,4.52,-0.92566,0.0001,4.04019]
[1780417029246,50.84,67857.31,4.52,-0.92404,0.0001,4.10819]
[1780417030245,50.84,67869.36,4.52,-0.92286,0.0001,4.15745]
[1780417031250,50.84,67869.36,4.52,-0.92287,0.0001,4.15695]
[1780417033269,50.84,67857.11,4.52,-0.92408,0.0001,4.10644]
[1780417034276,50.84,67861.11,4.52,-0.9237,0.0001,4.1226]
[1780417036300,50.83,67865.24,4.52,-0.92331,0.0001,4.13877]
[1780417037298,50.83,67872.79,4.52,-0.92257,0.0001,4.16952]
[1780417040320,50.83,67862.04,4.52,-0.92365,0.0001,4.12475]
[1780417041327,50.82,67857.22,4.52,-0.92413,0.0001,4.10478]
[1780417042335,50.82,67867.86,4.52,-0.92308,0.0001,4.14818]
[1780417043341,50.82,67873.93,4.52,-0.92249,0.0001,4.1729]
[1780417044352,50.82,67873.22,4.52,-0.92257,0.0001,4.16966]
[1780417045356,50.82,67865.32,4.52,-0.92336,0.0001,4.13659]
[1780417046368,50.82,67860.21,4.52,-0.92387,0.0001,4.11564]
[1780417047372,50.82,67850.83,4.52,-0.92479,0.0001,4.0771]
[1780417048378,50.81,67840.61,4.52,-0.92578,0.0001,4.03539]
[1780417049397,50.81,67831.41,4.52,-0.92667,0.0001,3.99776]
[1780417050396,50.81,67832.28,4.52,-0.9266,0.0001,4.00089]
[1780417051404,50.81,67837.25,4.52,-0.92624,0.0001,4.01392]
[1780417053417,50.8,67838.31,4.52,-0.92616,0.0001,4.01737]
[1780417057445,50.79,67832.38,4.52,-0.92676,0.0001,3.99182]
[1780417058453,50.79,67824.95,4.52,-0.92748,9e-05,3.96154]
[1780417059460,50.79,67820.24,4.52,-0.92793,9e-05,3.94231]
[1780417061474,50.78,67826.24,4.52,-0.92738,9e-05,3.96578]
[1780417064495,50.78,67830.06,4.52,-0.92704,0.0001,3.98014]
[1780417067516,50.77,67823.53,4.52,-0.92768,9e-05,3.95283]
[1780417069530,50.77,67825.6,4.52,-0.9275,9e-05,3.96049]
[1780417072552,50.76,67857.72,4.52,-0.92445,0.0001,4.08938]
[1780417073559,50.76,67866.56,4.52,-0.92358,0.0001,4.12559]
[1780417074568,50.76,67864.22,4.52,-0.92381,0.0001,4.1158]
[1780417075573,50.76,67864.63,4.52,-0.92379,0.0001,4.11701]
[1780417078597,50.75,67852.22,4.52,-0.92502,0.0001,4.06531]
[1780417079601,50.75,67849.86,4.52,-0.92525,0.0001,4.05555]
[1780417082626,50.75,67843.0,4.52,-0.92593,0.0001,4.02699]
[1780417085651,50.74,67842.8,4.52,-0.92598,0.0001,4.02499]
[1780417086656,50.74,67848.18,4.52,-0.92547,0.0001,4.04643]
[1780417088668,50.73,67849.56,4.52,-0.92536,0.0001,4.05116]
[1780417093703,50.72,67848.85,4.52,-0.92548,0.0001,4.04599]
[1780417096753,50.71,67864.29,4.52,-0.924,0.0001,4.10799]
[1780417097758,50.71,67862.34,4.52,-0.9242,0.0001,4.09978]
[1780417098769,50.71,67852.32,4.52,-0.92518,0.0001,4.05863]
[1780417100793,50.71,67870.51,4.52,-0.92341,0.0001,4.1328]
[1780417101794,50.71,67914.03,4.52,-0.91903,0.0001,4.31348]
[1780417102804,50.68,67943.56,4.52,-0.91608,0.00011,4.43329]
[1780417103814,50.65,67939.78,4.52,-0.91658,0.00011,4.41288]
[1780417106854,50.64,67956.08,4.52,-0.91489,0.00011,4.48123]
[1780417107853,50.64,67959.48,4.52,-0.91453,0.00011,4.49531]
[1780417110888,50.63,67958.02,4.52,-0.91471,0.00011,4.48814]
[1780417111893,50.63,67971.51,4.52,-0.91338,0.00011,4.53899]
[1780417112911,50.63,67975.44,4.52,-0.91296,0.00011,4.55566]
[1780417114925,50.61,67990.89,4.52,-0.91136,0.00011,4.61911]
[1780417115938,50.61,68005.9,4.52,-0.90969,0.00011,4.68459]
[1780417116943,50.58,68005.73,4.52,-0.90985,0.00011,4.67842]
[1780417117951,50.55,67997.42,4.52,-0.9109,0.00011,4.63729]
[1780417119007,50.53,67997.87,4.52,-0.91096,0.00011,4.63504]
[1780417119972,50.5,68007.49,4.52,-0.91001,0.00011,4.67246]
[1780417120982,50.5,68014.99,4.52,-0.90917,0.00011,4.70536]
[1780417122998,50.44,68015.75,4.52,-0.90936,0.00011,4.69827]
[1780417125017,50.38,68001.1,4.52,-0.91123,0.00011,4.6249]
[1780417126022,50.36,67993.5,4.52,-0.91217,0.00011,4.58792]
[1780417127039,50.36,67994.13,4.52,-0.91211,0.00011,4.59034]
[1780417128050,50.34,67999.66,4.52,-0.91159,0.00011,4.61093]
[1780417133083,50.29,68004.45,4.52,-0.91127,0.00011,4.62364]
[1780417134093,50.26,68014.03,4.52,-0.91031,0.00011,4.66142]
[1780417139126,50.17,67999.35,4.52,-0.91236,0.00011,4.58089]
[1780417140132,50.15,67992.82,4.52,-0.91315,0.00011,4.54945]
[1780417141140,50.15,67995.26,4.52,-0.91289,0.00011,4.55984]
[1780417145262,50.14,67979.0,4.52,-0.91468,0.00011,4.48835]
[1780417146257,50.1,67964.32,4.52,-0.91644,0.00011,4.41802]
[1780417147260,50.1,67953.82,4.52,-0.91757,0.00011,4.37237]
[1780417148285,50.1,67953.74,4.52,-0.91759,0.00011,4.3715]
[1780417149282,50.09,67968.97,4.52,-0.91598,0.00011,4.43639]
[1780417150311,50.06,67983.6,4.52,-0.91456,0.00011,4.49348]
[1780417151306,50.06,67986.37,4.52,-0.91427,0.00011,4.50505]
[1780417153329,50.01,67980.62,4.52,-0.91509,0.00011,4.4725]
[1780417155337,49.93,67983.54,4.52,-0.91512,0.00011,4.47155]
[1780417156348,49.89,67975.23,4.52,-0.91618,0.00011,4.42894]
[1780417157355,49.89,67968.45,4.52,-0.91692,0.00011,4.39907]
[1780417158364,49.89,67960.98,4.52,-0.91773,0.00011,4.36637]
[1780417159370,49.88,67962.48,4.52,-0.91758,0.00011,4.37229]
[1780417163400,49.87,67972.17,4.52,-0.9166,0.00011,4.41187]
[1780417164404,49.87,67977.35,4.52,-0.91606,0.00011,4.43394]
[1780417166432,49.86,67961.24,4.52,-0.91779,0.00011,4.36376]
[1780417167430,49.86,67946.21,4.52,-0.91938,0.0001,4.29891]
[1780417168432,49.86,67946.53,4.52,-0.91936,0.0001,4.29985]
[1780417169451,49.86,67956.63,4.52,-0.91831,0.00011,4.34262]
[1780417171466,49.85,67963.89,4.52,-0.91768,0.00011,4.366]
[1780417172471,49.85,67973.49,4.52,-0.91667,0.00011,4.4071]
[1780417173479,49.85,67976.74,4.52,-0.91633,0.00011,4.42082]
[1780417177505,49.84,67970.16,4.52,-0.91707,0.00011,4.39102]
[1780417178539,49.84,67968.05,4.52,-0.9173,0.00011,4.38162]
[1780417180538,49.83,67977.75,4.52,-0.91628,0.00011,4.42266]
[1780417181544,49.83,67980.84,4.52,-0.91596,0.00011,4.43569]
[1780417183567,49.83,67981.68,4.52,-0.91589,0.00011,4.43857]
[1780417185571,49.82,67975.32,4.52,-0.91659,0.00011,4.41033]
[1780417190608,49.81,67979.34,4.52,-0.91621,0.00011,4.42579]
[1780417193630,49.8,67984.81,4.52,-0.91564,0.00011,4.44846]
[1780417194638,49.8,67986.41,4.52,-0.91548,0.00011,4.45502]
[1780417198664,49.79,67972.48,4.52,-0.91702,0.00011,4.39314]
[1780417199672,49.79,67968.59,4.52,-0.91744,0.00011,4.37605]
[1780417203705,49.78,67982.63,4.52,-0.91596,0.00011,4.43559]
[1780417204718,49.78,67969.09,4.52,-0.91742,0.00011,4.37667]
[1780417205756,49.78,67967.98,4.52,-0.91755,0.00011,4.37159]
[1780417206738,49.78,67967.9,4.52,-0.91756,0.00011,4.37099]
[1780417207736,49.78,67974.16,4.52,-0.9169,0.00011,4.3977]
[1780417208744,49.77,67975.19,4.52,-0.91681,0.00011,4.40149]
[1780417213782,49.77,67975.76,4.52,-0.91678,0.00011,4.4026]
[1780417214789,49.76,67965.54,4.52,-0.91788,0.00011,4.35819]
[1780417215803,49.76,67944.69,4.52,-0.92008,0.0001,4.26836]
[1780417216813,49.76,67927.15,4.52,-0.92191,0.0001,4.19307]
[1780417217849,49.75,67924.15,4.52,-0.92223,0.0001,4.18013]
[1780417218824,49.75,67911.74,4.52,-0.92349,0.0001,4.12772]
[1780417219830,49.75,67903.15,4.52,-0.92436,0.0001,4.09131]
[1780417220837,49.75,67904.06,4.52,-0.92427,0.0001,4.09498]
[1780417222853,49.74,67895.1,4.52,-0.92519,0.0001,4.05679]
[1780417223865,49.74,67897.1,4.52,-0.925,0.0001,4.0647]
[1780417224879,49.74,67919.52,4.52,-0.92275,0.0001,4.15836]
[1780417225879,49.74,67910.36,4.52,-0.92369,0.0001,4.11938]
[1780417226886,49.73,67908.27,4.52,-0.92392,0.0001,4.10994]
[1780417229909,49.72,67890.11,4.52,-0.92577,0.0001,4.03223]
[1780417230917,49.72,67887.39,4.52,-0.92605,0.0001,4.02034]
[1780417231923,49.71,67882.0,4.52,-0.9267,0.0001,3.9908]
[1780417233937,49.71,67877.86,4.52,-0.92713,0.0001,3.97262]
[1780417235951,49.7,67869.87,4.52,-0.92793,0.0001,3.93877]
[1780417236963,49.7,67859.45,4.52,-0.92894,0.0001,3.89574]
[1780417237966,49.7,67855.1,4.52,-0.92937,9e-05,3.87762]
[1780417238978,49.69,67860.96,4.52,-0.92882,0.0001,3.90104]
[1780417239980,49.69,67866.72,4.52,-0.92828,0.0001,3.9241]
[1780417240987,49.69,67862.75,4.52,-0.92867,0.0001,3.90742]
[1780417243001,49.68,67859.37,4.52,-0.92901,0.0001,3.89276]
[1780417244024,49.68,67854.29,4.52,-0.9295,9e-05,3.87212]
[1780417245020,49.68,67837.88,4.52,-0.93105,9e-05,3.80542]
[1780417246036,49.68,67829.41,4.52,-0.93185,9e-05,3.77077]
[1780417247042,49.67,67830.07,4.52,-0.93179,9e-05,3.77317]
[1780417248072,49.67,67839.17,4.52,-0.93095,9e-05,3.80968]
[1780417249068,49.67,67838.54,4.52,-0.93102,9e-05,3.80662]
[1780417250072,49.67,67829.29,4.52,-0.93189,9e-05,3.76903]
[1780417251082,49.67,67829.13,4.52,-0.93191,9e-05,3.76815]
[1780417256209,49.65,67823.6,4.52,-0.93249,9e-05,3.74291]
[1780417257213,49.64,67812.95,4.52,-0.93351,9e-05,3.6986]
[1780417258219,49.64,67811.36,4.52,-0.93366,9e-05,3.69217]
[1780417262259,49.59,67799.46,4.52,-0.93493,9e-05,3.63671]
[1780417263830,49.58,67804.42,4.52,-0.9345,9e-05,3.65556]
[1780417265282,49.56,67806.71,4.52,-0.93438,9e-05,3.66095]
[1780417266283,49.54,67796.89,4.52,-0.93534,9e-05,3.61863]
[1780417267304,49.54,67796.97,4.52,-0.93534,9e-05,3.61844]
[1780417270365,49.53,67804.6,4.52,-0.9347,9e-05,3.64688]
[1780417271327,49.53,67804.62,4.52,-0.9347,9e-05,3.64672]
[1780417272333,49.49,67792.96,4.52,-0.93586,9e-05,3.5956]
[1780417273904,49.49,67785.07,4.52,-0.93658,9e-05,3.56396]
[1780417276373,49.48,67779.0,4.52,-0.93713,9e-05,3.53957]
[1780417277371,49.48,67772.0,4.52,-0.93775,9e-05,3.51212]
[1780417278378,49.48,67771.62,4.52,-0.93779,9e-05,3.51032]
[1780417281401,49.47,67762.05,4.52,-0.93863,9e-05,3.47253]
[1780417282408,49.47,67752.46,4.52,-0.93945,8e-05,3.4356]
[1780417283971,49.47,67749.89,4.52,-0.93968,8e-05,3.42538]
[1780417288452,49.46,67757.88,4.52,-0.93902,9e-05,3.45497]
[1780417290478,49.46,67769.13,4.52,-0.93807,9e-05,3.4976]
[1780417291539,49.46,67780.6,4.52,-0.93718,9e-05,3.53556]
[1780417292488,49.46,67782.5,4.52,-0.93703,9e-05,3.54214]
[1780417294050,49.46,67776.25,4.52,-0.93758,9e-05,3.51794]
[1780417294502,49.45,67776.25,4.52,-0.93759,9e-05,3.51723]
[1780417295515,49.45,67769.48,4.52,-0.93818,9e-05,3.49081]
[1780417297525,49.45,67760.45,4.52,-0.93897,9e-05,3.45563]
[1780417299555,49.45,67743.91,4.52,-0.94037,8e-05,3.39245]
[1780417300557,49.44,67743.87,4.52,-0.94039,8e-05,3.39191]
[1780417302568,49.44,67749.77,4.52,-0.93989,8e-05,3.41413]
[1780417304127,49.44,67751.57,4.52,-0.93975,8e-05,3.42077]
[1780417309617,49.43,67746.38,4.52,-0.94021,8e-05,3.39981]
[1780417310624,49.43,67737.01,4.52,-0.941,8e-05,3.36422]
[1780417311631,49.43,67737.01,4.52,-0.941,8e-05,3.36408]
[1780417316669,49.43,67740.09,4.52,-0.94076,8e-05,3.37508]
[1780417319691,49.43,67726.45,4.52,-0.9419,8e-05,3.32342]
[1780417320698,49.43,67721.23,4.52,-0.94233,8e-05,3.30377]
[1780417322712,49.43,67709.42,4.52,-0.94328,8e-05,3.26025]
[1780417324278,49.43,67709.09,4.52,-0.94331,8e-05,3.25889]
[1780417328754,49.43,67696.93,4.52,-0.94429,8e-05,3.21392]
[1780417330778,49.42,67689.88,4.52,-0.94485,8e-05,3.188]
[1780417331794,49.42,67695.25,4.52,-0.94442,8e-05,3.20763]
[1780417333939,49.42,67701.93,4.52,-0.94389,8e-05,3.23206]
[1780417334944,49.42,67702.83,4.52,-0.94383,8e-05,3.23509]
[1780417337966,49.42,67696.29,4.52,-0.94435,8e-05,3.2109]
[1780417339981,49.42,67686.86,4.52,-0.9451,8e-05,3.17631]
[1780417344013,49.42,67695.89,4.52,-0.94439,8e-05,3.20925]
[1780417345023,49.42,67694.31,4.52,-0.94451,8e-05,3.2034]
[1780417348038,49.42,67689.84,4.52,-0.94487,8e-05,3.18695]
[1780417350068,49.42,67685.08,4.52,-0.94525,8e-05,3.16958]
[1780417355092,49.42,67684.61,4.52,-0.94538,8e-05,3.16185]
[1780417360125,49.42,67682.62,4.52,-0.94553,8e-05,3.15472]
[1780417363146,49.42,67688.71,4.52,-0.94505,8e-05,3.17687]
[1780417366169,49.42,67687.85,4.52,-0.94512,8e-05,3.17366]
[1780417368182,49.42,67693.53,4.52,-0.94467,8e-05,3.19435]
[1780417371203,49.42,67699.69,4.52,-0.94419,8e-05,3.21677]
[1780417373221,49.42,67705.8,4.52,-0.9437,8e-05,3.23908]
[1780417374228,49.42,67707.92,4.52,-0.94354,8e-05,3.24679]
[1780417379264,49.41,67703.91,4.52,-0.94387,8e-05,3.23139]
[1780417381278,49.41,67701.98,4.52,-0.94403,8e-05,3.22409]
[1780417383291,49.41,67705.55,4.52,-0.94375,8e-05,3.23701]
[1780417384299,49.41,67700.44,4.52,-0.94416,8e-05,3.218]
[1780417389333,49.41,67698.4,4.52,-0.94433,8e-05,3.21021]
[1780417394371,49.41,67698.31,4.52,-0.94435,8e-05,3.2095]
[1780417396382,49.4,67703.81,4.52,-0.94391,8e-05,3.22956]
[1780417397389,49.4,67703.8,4.52,-0.94391,8e-05,3.22941]
[1780417398396,49.4,67698.16,4.52,-0.94437,8e-05,3.20858]
[1780417399403,49.4,67696.63,4.52,-0.94449,8e-05,3.20289]
[1780417404442,49.4,67698.67,4.52,-0.94434,8e-05,3.20996]
[1780417406456,49.4,67691.5,4.52,-0.94491,8e-05,3.18358]
[1780417408470,49.4,67688.9,4.52,-0.94511,8e-05,3.17404]
[1780417413508,49.4,67691.81,4.52,-0.94498,8e-05,3.17842]
[1780417415011,49.4,67700.58,4.52,-0.94429,8e-05,3.21043]
[1780417416528,49.4,67702.72,4.52,-0.94412,8e-05,3.21822]
[1780417421562,49.39,67699.46,4.52,-0.94439,8e-05,3.20586]
[1780417426597,49.39,67694.36,4.52,-0.9448,8e-05,3.1868]
[1780417431635,49.39,67684.86,4.52,-0.94555,8e-05,3.15203]
[1780417432641,49.39,67683.39,4.52,-0.94567,8e-05,3.14672]
[1780417435150,49.39,67690.0,4.52,-0.94515,8e-05,3.17079]
[1780417440699,49.39,67690.44,4.52,-0.94512,8e-05,3.17234]
[1780417445227,49.39,67700.76,4.52,-0.9443,8e-05,3.21006]
[1780417446778,49.39,67693.68,4.52,-0.94486,8e-05,3.18409]
[1780417447784,49.39,67688.39,4.52,-0.94528,8e-05,3.16475]
[1780417448791,49.39,67687.67,4.52,-0.94534,8e-05,3.16211]
[1780417449798,49.39,67687.42,4.52,-0.94536,8e-05,3.16122]
[1780417452829,49.39,67681.33,4.52,-0.94583,8e-05,3.1392]
[1780417456853,49.39,67687.95,4.52,-0.94531,8e-05,3.1634]
[1780417457860,49.39,67695.95,4.52,-0.94468,8e-05,3.19259]
[1780417458867,49.39,67696.68,4.52,-0.94462,8e-05,3.19523]
[1780417461887,49.39,67704.39,4.52,-0.94401,8e-05,3.2234]
[1780417462894,49.39,67704.85,4.52,-0.94397,8e-05,3.22501]
[1780417465917,49.39,67710.59,4.52,-0.94352,8e-05,3.2459]
[1780417467930,49.39,67698.79,4.52,-0.94447,8e-05,3.20226]
[1780417468937,49.39,67690.35,4.52,-0.94514,8e-05,3.17138]
[1780417469942,49.39,67688.21,4.52,-0.94531,8e-05,3.16359]
[1780417475435,49.39,67692.0,4.52,-0.9451,8e-05,3.17133]
[1780417481020,49.39,67686.66,4.52,-0.94552,8e-05,3.15196]
[1780417485505,49.39,67695.89,4.52,-0.94479,8e-05,3.18572]
[1780417487062,49.39,67701.39,4.52,-0.94435,8e-05,3.20586]
[1780417488070,49.39,67695.21,4.52,-0.94485,8e-05,3.1832]
[1780417489077,49.39,67692.39,4.52,-0.94507,8e-05,3.1729]
[1780417493104,49.39,67697.54,4.52,-0.94466,8e-05,3.19172]
[1780417495117,49.39,67698.72,4.52,-0.94457,8e-05,3.19599]
[1780417497132,49.39,67706.18,4.52,-0.94398,8e-05,3.22329]
[1780417499146,49.39,67706.98,4.52,-0.94392,8e-05,3.22607]
[1780417502176,49.39,67717.05,4.52,-0.94311,8e-05,3.26311]
[1780417503184,49.38,67725.81,4.52,-0.9424,8e-05,3.29545]
[1780417504191,49.38,67734.61,4.52,-0.94168,8e-05,3.32817]
[1780417505199,49.38,67728.05,4.52,-0.94223,8e-05,3.30339]
[1780417506206,49.38,67720.67,4.52,-0.94283,8e-05,3.2757]
[1780417507213,49.38,67711.15,4.52,-0.94361,8e-05,3.24028]
[1780417508218,49.38,67706.97,4.52,-0.94394,8e-05,3.22477]
[1780417509226,49.38,67704.66,4.52,-0.94413,8e-05,3.21612]
[1780417510232,49.38,67698.97,4.52,-0.94459,8e-05,3.19525]
[1780417511239,49.38,67691.08,4.52,-0.94521,8e-05,3.16641]
[1780417512246,49.38,67692.43,4.52,-0.9451,8e-05,3.17133]
[1780417517280,49.38,67683.08,4.52,-0.94583,8e-05,3.13744]
[1780417518288,49.38,67681.64,4.52,-0.94594,8e-05,3.13235]
[1780417523322,49.38,67679.44,4.52,-0.94611,8e-05,3.12472]
[1780417528361,49.38,67679.67,4.52,-0.94608,8e-05,3.12599]
[1780417533395,49.39,67673.49,4.52,-0.94664,8e-05,3.09818]
[1780417538430,49.39,67672.77,4.52,-0.94668,8e-05,3.09628]
[1780417543466,49.4,67677.81,4.52,-0.94628,8e-05,3.11512]
[1780417548502,49.4,67681.02,4.52,-0.94602,8e-05,3.12725]
[1780417553535,49.4,67677.93,4.52,-0.94625,8e-05,3.11657]
[1780417558572,49.41,67675.29,4.52,-0.94644,8e-05,3.10765]
[1780417563607,49.41,67671.75,4.52,-0.9467,8e-05,3.09559]
[1780417568643,49.41,67670.72,4.52,-0.94676,8e-05,3.09264]
[1780417573677,49.42,67667.62,4.52,-0.94698,8e-05,3.08227]
[1780417578714,49.42,67666.45,4.52,-0.94705,8e-05,3.07893]
[1780417583746,49.43,67666.4,4.52,-0.94704,8e-05,3.0796]
[1780417588782,49.43,67670.96,4.52,-0.94667,8e-05,3.09677]
[1780417592811,49.44,67681.85,4.52,-0.94591,8e-05,3.13049]
[1780417593818,49.44,67684.22,4.52,-0.94572,8e-05,3.13916]
[1780417598852,49.44,67681.97,4.52,-0.94589,8e-05,3.13147]
[1780417603888,49.44,67681.87,4.52,-0.94589,8e-05,3.13161]
[1780417604895,49.44,67694.03,4.52,-0.94493,8e-05,3.17584]
[1780417606402,49.44,67700.59,4.52,-0.94441,8e-05,3.19983]
[1780417607917,49.44,67693.56,4.52,-0.94497,8e-05,3.17416]
[1780417612952,49.44,67702.51,4.52,-0.94426,8e-05,3.20694]
[1780417617990,49.44,67699.52,4.52,-0.9445,8e-05,3.19586]
[1780417623024,49.44,67696.56,4.52,-0.94473,8e-05,3.18495]
[1780417625049,49.44,67688.43,4.52,-0.94538,8e-05,3.15534]
[1780417626543,49.44,67681.16,4.52,-0.94595,8e-05,3.12864]
[1780417628069,49.44,67680.56,4.52,-0.946,8e-05,3.12644]
[1780417633109,49.44,67678.8,4.52,-0.94615,8e-05,3.11951]
[1780417638144,49.43,67679.78,4.52,-0.94608,8e-05,3.12268]
[1780417643178,49.44,67680.67,4.52,-0.946,8e-05,3.12629]
[1780417648214,49.44,67679.39,4.52,-0.94609,8e-05,3.12213]
[1780417652245,49.44,67688.43,4.52,-0.94548,8e-05,3.14907]
[1780417654258,49.44,67697.28,4.52,-0.94478,8e-05,3.1814]
[1780417655263,49.44,67688.27,4.52,-0.94549,8e-05,3.14861]
[1780417656755,49.44,67682.84,4.52,-0.94591,8e-05,3.129]
[1780417657277,49.44,67682.84,4.52,-0.94591,8e-05,3.12907]
[1780417662313,49.45,67678.16,4.52,-0.94626,8e-05,3.11263]
[1780417666340,49.45,67685.41,4.52,-0.94569,8e-05,3.13918]
[1780417668354,49.45,67694.44,4.52,-0.94498,8e-05,3.17207]
[1780417670368,49.45,67696.52,4.52,-0.94481,8e-05,3.17967]
[1780417672393,49.45,67703.93,4.52,-0.94422,8e-05,3.20676]
[1780417673397,49.45,67718.18,4.52,-0.94308,8e-05,3.25923]
[1780417674401,49.45,67724.79,4.52,-0.94254,8e-05,3.28364]
[1780417675425,49.45,67725.37,4.52,-0.9425,8e-05,3.28563]
[1780417680444,49.44,67728.33,4.52,-0.94228,8e-05,3.29581]
[1780417682473,49.44,67733.48,4.52,-0.94186,8e-05,3.31466]
[1780417684481,49.44,67741.9,4.52,-0.94118,8e-05,3.34579]
[1780417686488,49.43,67755.21,4.52,-0.94007,8e-05,3.39558]
[1780417687494,49.43,67752.53,4.52,-0.9403,8e-05,3.38508]
[1780417688500,49.43,67746.79,4.52,-0.94079,8e-05,3.36305]
[1780417689507,49.43,67755.21,4.52,-0.94009,8e-05,3.39462]
[1780417690514,49.43,67752.38,4.52,-0.94034,8e-05,3.38355]
[1780417692527,49.42,67749.62,4.52,-0.94058,8e-05,3.37248]
[1780417694542,49.42,67742.07,4.52,-0.94123,8e-05,3.34341]
[1780417695548,49.42,67736.99,4.52,-0.94166,8e-05,3.32407]
[1780417697563,49.41,67736.27,4.52,-0.94173,8e-05,3.32092]
[1780417700584,49.41,67745.89,4.52,-0.94094,8e-05,3.35638]
[1780417701591,49.41,67747.82,4.52,-0.94079,8e-05,3.36338]
[1780417705620,49.4,67740.47,4.52,-0.94143,8e-05,3.33454]
[1780417710658,49.4,67740.84,4.52,-0.94142,8e-05,3.33493]
[1780417711664,49.39,67731.95,4.52,-0.94227,8e-05,3.29471]
[1780417716700,49.39,67727.82,4.52,-0.94262,8e-05,3.27847]
[1780417719721,49.38,67735.15,4.52,-0.94203,8e-05,3.30526]
[1780417724755,49.38,67722.24,4.52,-0.94311,8e-05,3.2562]
[1780417727779,49.38,67707.71,4.52,-0.94429,8e-05,3.20229]
[1780417730801,49.37,67702.54,4.52,-0.9447,8e-05,3.1832]
[1780417734832,49.37,67696.67,4.52,-0.94517,8e-05,3.16168]
[1780417739870,49.37,67693.42,4.52,-0.94542,8e-05,3.14995]
[1780417744907,49.37,67699.42,4.52,-0.94495,8e-05,3.17185]
[1780417749942,49.38,67696.63,4.52,-0.94517,8e-05,3.16169]
[1780417754977,49.38,67696.7,4.52,-0.94516,8e-05,3.16196]
[1780417759009,49.38,67686.79,4.52,-0.94594,8e-05,3.12609]
[1780417764043,49.38,67687.48,4.52,-0.94588,8e-05,3.12891]
[1780417769078,49.38,67694.35,4.52,-0.94533,8e-05,3.15411]
[1780417770086,49.38,67701.92,4.52,-0.94474,8e-05,3.1817]
[1780417772099,49.38,67710.43,4.52,-0.94417,8e-05,3.20613]
[1780417777629,49.37,67708.43,4.52,-0.94436,8e-05,3.1974]
[1780417783175,49.37,67706.38,4.52,-0.94453,8e-05,3.18962]
[1780417786199,49.36,67713.54,4.52,-0.94396,8e-05,3.21577]
[1780417787699,49.36,67736.01,4.52,-0.94214,8e-05,3.2989]
[1780417789220,49.36,67737.66,4.52,-0.94201,8e-05,3.30486]
[1780417792244,49.36,67743.62,4.52,-0.94153,8e-05,3.32655]
[1780417794256,49.34,67749.41,4.52,-0.94111,8e-05,3.34541]
[1780417797769,49.29,67739.5,4.52,-0.94211,8e-05,3.30021]
[1780417800304,49.29,67741.03,4.52,-0.94199,8e-05,3.30555]
[1780417803322,49.29,67731.64,4.52,-0.94278,8e-05,3.26989]
[1780417804332,49.29,67721.66,4.52,-0.94359,8e-05,3.2327]
[1780417805339,49.29,67718.33,4.52,-0.94386,8e-05,3.2203]
[1780417807841,49.28,67712.38,4.52,-0.94435,8e-05,3.19819]
[1780417811379,49.28,67722.37,4.52,-0.94355,8e-05,3.23491]
[1780417812386,49.28,67728.45,4.52,-0.94305,8e-05,3.25736]
[1780417813390,49.28,67721.53,4.52,-0.94362,8e-05,3.23157]
[1780417814400,49.28,67719.57,4.52,-0.94378,8e-05,3.22423]
[1780417816413,49.28,67728.76,4.52,-0.94304,8e-05,3.2581]
[1780417817912,49.28,67737.83,4.52,-0.9423,8e-05,3.2916]
[1780417820448,49.28,67743.39,4.52,-0.94185,8e-05,3.31206]
[1780417822461,49.25,67735.79,4.52,-0.94257,8e-05,3.27957]
[1780417824477,49.25,67729.17,4.52,-0.94312,8e-05,3.25461]
[1780417827498,49.25,67737.0,4.52,-0.94248,8e-05,3.28339]
[1780417829515,49.25,67726.64,4.52,-0.94334,8e-05,3.24439]
[1780417834546,49.24,67725.66,4.52,-0.94353,8e-05,3.23415]
[1780417837569,49.24,67714.3,4.52,-0.94445,8e-05,3.19194]
[1780417838574,49.24,67708.6,4.52,-0.9449,8e-05,3.17102]
[1780417843608,49.24,67712.25,4.52,-0.94461,8e-05,3.18435]
[1780417846640,49.24,67722.78,4.52,-0.94377,8e-05,3.223]
[1780417849659,49.24,67716.03,4.52,-0.94432,8e-05,3.19792]
[1780417854692,49.24,67719.03,4.52,-0.94408,8e-05,3.2087]
[1780417859729,49.24,67724.15,4.52,-0.94368,8e-05,3.22724]
[1780417862751,49.23,67715.01,4.52,-0.94442,8e-05,3.19334]
[1780417867785,49.23,67709.85,4.52,-0.94483,8e-05,3.17434]
[1780417869800,49.23,67720.36,4.52,-0.94399,8e-05,3.21291]
[1780417873833,49.23,67712.37,4.52,-0.94464,8e-05,3.18328]
[1780417876852,49.23,67706.35,4.52,-0.94512,8e-05,3.16124]
[1780417880883,49.23,67714.34,4.52,-0.94448,8e-05,3.19052]
[1780417882893,49.23,67719.71,4.52,-0.94405,8e-05,3.2102]
[1780417887930,49.23,67718.41,4.52,-0.94416,8e-05,3.20507]
[1780417888937,49.23,67710.15,4.52,-0.94482,8e-05,3.17471]
[1780417891956,49.23,67694.5,4.52,-0.94615,8e-05,3.1117]
[1780417892964,49.23,67686.65,4.52,-0.94676,8e-05,3.0835]
[1780417898005,49.23,67685.67,4.52,-0.94682,8e-05,3.08055]
[1780417903034,49.24,67683.88,4.52,-0.94694,8e-05,3.07487]
[1780417908568,49.24,67688.0,4.52,-0.94661,8e-05,3.09058]
[1780417914112,49.25,67686.89,4.52,-0.94668,8e-05,3.08727]
[1780417916128,49.25,67699.0,4.52,-0.94573,8e-05,3.13133]
[1780417917135,49.25,67703.95,4.52,-0.94533,8e-05,3.14942]
[1780417918639,49.25,67704.74,4.52,-0.94527,8e-05,3.15238]
[1780417924184,49.25,67706.91,4.52,-0.9451,8e-05,3.16044]
[1780417929219,49.25,67708.8,4.52,-0.94494,8e-05,3.1674]
[1780417934257,49.25,67707.6,4.52,-0.94504,8e-05,3.16304]
[1780417939290,49.25,67703.6,4.52,-0.94535,8e-05,3.14851]
[1780417940298,49.25,67695.86,4.52,-0.94596,8e-05,3.12044]
[1780417944325,49.26,67687.48,4.52,-0.94661,8e-05,3.09052]
[1780417949360,49.26,67685.95,4.52,-0.94671,8e-05,3.08566]
[1780417954397,49.26,67685.2,4.52,-0.94685,8e-05,3.07758]
[1780417959435,49.27,67687.13,4.52,-0.94669,8e-05,3.08524]
[1780417964470,49.27,67684.43,4.52,-0.94688,8e-05,3.07624]
[1780417969506,49.28,67685.18,4.52,-0.9468,8e-05,3.07971]
[1780417974541,49.28,67684.52,4.52,-0.94684,8e-05,3.07811]
[1780417979575,49.29,67683.29,4.52,-0.94692,8e-05,3.07447]
[1780417984613,49.29,67684.13,4.52,-0.94683,8e-05,3.07832]
[1780417989648,49.3,67683.75,4.52,-0.94685,8e-05,3.07773]
[1780417993677,49.3,67689.41,4.52,-0.94639,8e-05,3.09875]
[1780417994687,49.3,67695.76,4.52,-0.94589,8e-05,3.12183]
[1780417995692,49.3,67696.92,4.52,-0.9458,8e-05,3.12613]
[1780417996700,49.3,67690.48,4.52,-0.9463,8e-05,3.10291]
[1780417997707,49.3,67689.79,4.52,-0.94635,8e-05,3.10054]
[1780417998714,49.3,67694.84,4.52,-0.94596,8e-05,3.11892]
[1780418000727,49.3,67694.8,4.52,-0.94596,8e-05,3.11896]
[1780418005762,49.31,67698.49,4.52,-0.94566,8e-05,3.1328]
[1780418009792,49.31,67689.57,4.52,-0.94635,8e-05,3.10082]
[1780418010798,49.31,67688.31,4.52,-0.94644,8e-05,3.0964]
[1780418015833,49.31,67697.98,4.52,-0.94577,8e-05,3.12596]
[1780418016840,49.31,67698.31,4.52,-0.94574,8e-05,3.12725]
[1780418021874,49.32,67699.44,4.52,-0.94564,8e-05,3.13179]
[1780418026910,49.32,67702.87,4.52,-0.94536,8e-05,3.14469]
[1780418031945,49.32,67699.32,4.52,-0.94564,8e-05,3.13211]
[1780418033959,49.32,67699.61,4.52,-0.94561,8e-05,3.13334]
[1780418036980,49.32,67692.7,4.52,-0.94614,8e-05,3.10857]
[1780418037988,49.32,67690.35,4.52,-0.94633,8e-05,3.10021]
[1780418040001,49.33,67686.41,4.52,-0.94662,8e-05,3.08632]
[1780418044032,49.33,67680.54,4.52,-0.94706,8e-05,3.0659]
[1780418049068,49.34,67682.27,4.52,-0.94691,8e-05,3.07304]
[1780418054104,49.34,67680.04,4.52,-0.94706,8e-05,3.06601]
[1780418058130,49.35,67673.64,4.52,-0.94754,8e-05,3.04392]
[1780418062160,49.35,67671.04,4.52,-0.94771,8e-05,3.03558]
[1780418067197,49.36,67668.04,4.52,-0.94792,8e-05,3.02612]
[1780418072234,49.37,67669.53,4.52,-0.94787,8e-05,3.02661]
[1780418075254,49.37,67674.92,4.52,-0.94744,8e-05,3.04666]
[1780418080290,49.38,67674.06,4.52,-0.94749,8e-05,3.04438]
[1780418085329,49.38,67672.68,4.52,-0.94757,8e-05,3.04047]
[1780418088373,49.39,67668.43,4.52,-0.94788,8e-05,3.026]
[1780418093409,49.39,67670.65,4.52,-0.94769,8e-05,3.03499]
[1780418098447,49.4,67669.95,4.52,-0.94772,8e-05,3.03376]
[1780418103493,49.4,67682.86,4.52,-0.94673,8e-05,3.07945]
[1780418105506,49.4,67679.91,4.52,-0.94697,8e-05,3.06872]
[1780418110546,49.39,67682.79,4.52,-0.94676,8e-05,3.07831]
[1780418115583,49.39,67681.95,4.52,-0.94684,8e-05,3.0745]
[1780418118607,49.39,67691.02,4.52,-0.94615,8e-05,3.10665]
[1780418120623,49.38,67692.01,4.52,-0.94608,8e-05,3.10982]
[1780418125656,49.38,67691.0,4.52,-0.94618,8e-05,3.10519]
[1780418130691,49.37,67688.52,4.52,-0.94639,8e-05,3.0953]
[1780418135727,49.36,67688.64,4.52,-0.94651,8e-05,3.08851]
[1780418140762,49.35,67688.15,4.52,-0.9466,8e-05,3.08437]
[1780418143783,49.34,67682.13,4.52,-0.94709,8e-05,3.06141]
[1780418146803,49.33,67676.92,4.52,-0.94752,8e-05,3.04152]
[1780418151841,49.32,67679.0,4.52,-0.9474,8e-05,3.04693]
[1780418152849,49.32,67684.06,4.52,-0.94702,8e-05,3.06463]
[1780418153857,49.32,67685.97,4.52,-0.94689,8e-05,3.07104]
[1780418155869,49.31,67680.79,4.52,-0.9473,8e-05,3.05159]
[1780418158888,49.3,67679.63,4.52,-0.94742,8e-05,3.0462]
[1780418163924,49.29,67679.34,4.52,-0.9475,8e-05,3.04269]
[1780418168960,49.27,67676.63,4.52,-0.94776,8e-05,3.0305]
[1780418173994,49.26,67673.61,4.52,-0.94804,8e-05,3.01733]
[1780418177017,49.25,67665.14,4.52,-0.94871,8e-05,2.98594]
[1780418178058,49.25,67656.29,4.52,-0.94938,7e-05,2.95435]
[1780418180061,49.24,67597.47,4.52,-0.95364,7e-05,2.75167]
[1780418181068,49.24,67565.9,4.52,-0.95579,7e-05,2.647]
[1780418182072,49.25,67563.57,4.52,-0.95591,7e-05,2.64121]
[1780418183095,49.28,67574.88,4.52,-0.95506,7e-05,2.68266]
[1780418184115,49.29,67576.74,4.52,-0.95492,7e-05,2.68952]
[1780418186108,49.29,67570.49,4.52,-0.95533,7e-05,2.66969]
[1780418190141,49.3,67564.73,4.52,-0.95569,7e-05,2.65197]
[1780418192156,49.31,67555.56,4.52,-0.95637,7e-05,2.61747]
[1780418193166,49.31,67560.63,4.52,-0.95603,7e-05,2.6341]
[1780418198203,49.31,67570.66,4.52,-0.95534,7e-05,2.6676]
[1780418203239,49.31,67571.01,4.52,-0.95531,7e-05,2.66912]
[1780418204245,49.31,67581.87,4.52,-0.95457,7e-05,2.70509]
[1780418206259,49.31,67572.98,4.52,-0.95517,7e-05,2.67584]
[1780418207265,49.31,67567.08,4.52,-0.95557,7e-05,2.65656]
[1780418208273,49.32,67558.74,4.52,-0.95612,7e-05,2.62948]
[1780418209278,49.32,67546.93,4.52,-0.9569,7e-05,2.5914]
[1780418210286,49.32,67546.87,4.52,-0.9569,7e-05,2.59142]
[1780418212304,49.32,67539.9,4.52,-0.95734,7e-05,2.56946]
[1780418215323,49.33,67545.05,4.52,-0.95699,7e-05,2.58672]
[1780418216330,49.33,67552.61,4.52,-0.95649,7e-05,2.61131]
[1780418218343,49.33,67546.85,4.52,-0.95686,7e-05,2.59309]
[1780418223386,49.34,67550.94,4.52,-0.95657,7e-05,2.60727]
[1780418224434,49.34,67571.84,4.52,-0.95518,7e-05,2.67559]
[1780418225411,49.34,67571.93,4.52,-0.95517,7e-05,2.67597]
[1780418226419,49.34,67577.71,4.52,-0.95478,7e-05,2.69504]
[1780418227426,49.34,67577.38,4.52,-0.9548,7e-05,2.694]
[1780418228435,49.34,67567.19,4.52,-0.95548,7e-05,2.66055]
[1780418229440,49.34,67553.53,4.52,-0.95639,7e-05,2.61615]
[1780418230446,49.34,67552.92,4.52,-0.95643,7e-05,2.61434]
[1780418233468,49.34,67557.95,4.52,-0.95609,7e-05,2.63117]
[1780418235482,49.34,67569.68,4.52,-0.9553,7e-05,2.66975]
[1780418236488,49.34,67574.87,4.52,-0.95494,7e-05,2.68689]
[1780418238515,49.35,67569.52,4.52,-0.9553,7e-05,2.66942]
[1780418239511,49.35,67561.99,4.52,-0.95581,7e-05,2.64488]
[1780418244547,49.35,67574.09,4.52,-0.95498,7e-05,2.68515]
[1780418245553,49.35,67567.65,4.52,-0.95541,7e-05,2.66406]
[1780418251080,49.35,67561.89,4.52,-0.95587,7e-05,2.64025]
[1780418253609,49.36,67554.36,4.52,-0.95637,7e-05,2.61607]
[1780418256632,49.36,67549.52,4.52,-0.95667,7e-05,2.60094]
[1780418261672,49.37,67550.03,4.52,-0.95662,7e-05,2.60356]
[1780418263687,49.37,67561.57,4.52,-0.95585,7e-05,2.64133]
[1780418268721,49.37,67569.51,4.52,-0.9553,7e-05,2.6679]
[1780418273757,49.37,67563.07,4.52,-0.95573,7e-05,2.64729]
[1780418274763,49.38,67557.68,4.52,-0.95608,7e-05,2.62987]
[1780418276791,49.38,67562.7,4.52,-0.95574,7e-05,2.6465]
[1780418278790,49.38,67568.99,4.52,-0.95532,7e-05,2.66729]
[1780418283828,49.38,67555.41,4.52,-0.95621,7e-05,2.62342]
[1780418284856,49.38,67549.15,4.52,-0.95663,7e-05,2.6033]
[1780418285858,49.38,67539.19,4.52,-0.95728,7e-05,2.57121]
[1780418286855,49.38,67532.63,4.52,-0.9577,6e-05,2.55024]
[1780418287863,49.38,67527.73,4.52,-0.95802,6e-05,2.53469]
[1780418289878,49.38,67523.92,4.52,-0.95826,6e-05,2.52273]
[1780418291370,49.38,67507.17,4.52,-0.95932,6e-05,2.46982]
[1780418292901,49.38,67499.31,4.52,-0.95982,6e-05,2.44491]
[1780418293905,49.38,67496.23,4.52,-0.96002,6e-05,2.43522]
[1780418297935,49.37,67489.6,4.52,-0.96044,6e-05,2.41422]
[1780418299956,49.37,67485.09,4.52,-0.96072,6e-05,2.40018]
[1780418302971,49.37,67492.34,4.52,-0.96026,6e-05,2.42283]
[1780418304989,49.38,67494.5,4.52,-0.96012,6e-05,2.42989]
[1780418308017,49.38,67483.93,4.52,-0.96076,6e-05,2.39776]
[1780418309042,49.38,67483.21,4.52,-0.9608,6e-05,2.39569]
[1780418311522,49.38,67474.23,4.52,-0.96142,6e-05,2.36343]
[1780418316083,49.38,67468.94,4.52,-0.96174,6e-05,2.34747]
[1780418320124,49.39,67493.68,4.52,-0.96022,6e-05,2.42368]
[1780418321601,49.39,67504.03,4.52,-0.95958,6e-05,2.45597]
[1780418323143,49.39,67490.61,4.52,-0.9604,6e-05,2.41452]
[1780418324149,49.39,67485.63,4.52,-0.96071,6e-05,2.39934]
[1780418325157,49.39,67487.73,4.52,-0.96058,6e-05,2.40589]
[1780418328178,49.39,67479.17,4.52,-0.96109,6e-05,2.38008]
[1780418329185,49.4,67472.77,4.52,-0.96147,6e-05,2.36081]
[1780418330193,49.4,67471.18,4.52,-0.96156,6e-05,2.35618]
[1780418333213,49.4,67476.24,4.52,-0.96125,6e-05,2.37207]
[1780418334220,49.4,67480.66,4.52,-0.96098,6e-05,2.38567]
[1780418336249,49.4,67488.56,4.52,-0.96049,6e-05,2.41009]
[1780418337257,49.4,67494.44,4.52,-0.96013,6e-05,2.42828]
[1780418338264,49.4,67496.46,4.52,-0.96,6e-05,2.43458]
[1780418340277,49.41,67489.08,4.52,-0.96044,6e-05,2.41252]
[1780418343306,49.41,67484.87,4.52,-0.96069,6e-05,2.39991]
[1780418345326,49.41,67469.87,4.52,-0.96159,6e-05,2.35454]
[1780418346335,49.41,67434.88,4.52,-0.96364,6e-05,2.25065]
[1780418347345,49.41,67431.11,4.52,-0.96385,6e-05,2.23984]
[1780418351382,49.41,67437.08,4.52,-0.96351,6e-05,2.25685]
[1780418352389,49.41,67441.43,4.52,-0.96327,6e-05,2.2695]
[1780418354403,49.41,67444.99,4.52,-0.96307,6e-05,2.27968]
[1780418357424,49.4,67451.71,4.52,-0.96269,6e-05,2.29906]
[1780418362461,49.4,67466.02,4.52,-0.96186,6e-05,2.34125]
[1780418363469,49.4,67475.94,4.52,-0.96126,6e-05,2.37131]
[1780418364478,49.4,67473.43,4.52,-0.96141,6e-05,2.36375]
[1780418365482,49.4,67465.07,4.52,-0.96192,6e-05,2.33824]
[1780418366489,49.4,67454.25,4.52,-0.96256,6e-05,2.30562]
[1780418367494,49.4,67454.55,4.52,-0.96255,6e-05,2.30633]
[1780418369508,49.39,67460.72,4.52,-0.96219,6e-05,2.32434]
[1780418374545,49.39,67464.86,4.52,-0.96205,6e-05,2.3304]
[1780418377566,49.38,67466.39,4.52,-0.96197,6e-05,2.33431]
[1780418379578,49.38,67464.07,4.52,-0.96212,6e-05,2.32692]
[1780418381594,49.38,67468.08,4.52,-0.96188,6e-05,2.33886]
[1780418382600,49.38,67475.34,4.52,-0.96145,6e-05,2.36089]
[1780418383607,49.38,67477.47,4.52,-0.96132,6e-05,2.36741]
[1780418385621,49.38,67483.3,4.52,-0.96096,6e-05,2.38526]
[1780418386630,49.38,67485.43,4.52,-0.96083,6e-05,2.39178]
[1780418389649,49.38,67490.74,4.52,-0.96051,6e-05,2.40805]
[1780418394686,49.38,67490.88,4.52,-0.9605,6e-05,2.4084]
[1780418396703,49.38,67497.34,4.52,-0.96011,6e-05,2.42821]
[1780418401740,49.37,67496.2,4.52,-0.96019,6e-05,2.4238]
[1780418404756,49.37,67490.74,4.52,-0.96055,6e-05,2.40593]
[1780418408787,49.36,67495.9,4.52,-0.96026,6e-05,2.42035]
[1780418412268,49.36,67501.58,4.52,-0.95992,6e-05,2.43773]
[1780418416838,49.35,67495.16,4.52,-0.96033,6e-05,2.41693]
[1780418422338,49.34,67493.5,4.52,-0.96047,6e-05,2.40997]
[1780418425901,49.33,67511.94,4.52,-0.95935,6e-05,2.46586]
[1780418426917,49.33,67505.18,4.52,-0.95978,6e-05,2.44471]
[1780418427915,49.33,67505.18,4.52,-0.95978,6e-05,2.44462]
[1780418432951,49.33,67504.31,4.52,-0.95993,6e-05,2.43608]
[1780418437987,49.32,67503.73,4.52,-0.95997,6e-05,2.43392]
[1780418442479,49.32,67510.38,4.52,-0.95956,6e-05,2.45428]
[1780418444031,49.32,67508.36,4.52,-0.95969,6e-05,2.44781]
[1780418446051,49.32,67520.03,4.52,-0.95896,6e-05,2.48405]
[1780418448061,49.32,67523.32,4.52,-0.95876,6e-05,2.49412]
[1780418451083,49.31,67530.0,4.52,-0.95835,6e-05,2.51468]
[1780418453094,49.31,67530.65,4.52,-0.95831,6e-05,2.51633]
[1780418456117,49.31,67537.15,4.52,-0.95791,6e-05,2.53634]
[1780418458133,49.31,67546.06,4.52,-0.95732,7e-05,2.56534]
[1780418459141,49.31,67550.31,4.52,-0.95704,7e-05,2.57922]
[1780418461173,49.31,67557.34,4.52,-0.95657,7e-05,2.60212]
[1780418462224,49.32,67565.88,4.52,-0.95599,7e-05,2.63027]
[1780418464228,49.32,67576.22,4.52,-0.9553,7e-05,2.66411]
[1780418465246,49.32,67576.1,4.52,-0.9553,7e-05,2.66398]
[1780418469276,49.32,67559.87,4.52,-0.95639,7e-05,2.61067]
[1780418471291,49.32,67566.52,4.52,-0.95595,7e-05,2.63221]
[1780418474311,49.32,67560.87,4.52,-0.95632,7e-05,2.61423]
[1780418479346,49.31,67561.57,4.52,-0.95629,7e-05,2.61587]
[1780418484386,49.32,67560.42,4.52,-0.95635,7e-05,2.61289]
[1780418487405,49.31,67549.0,4.52,-0.95713,7e-05,2.57444]
[1780418488411,49.31,67536.47,4.52,-0.95795,6e-05,2.53424]
[1780418489419,49.31,67532.56,4.52,-0.9582,6e-05,2.52175]
[1780418493447,49.31,67537.27,4.52,-0.95799,6e-05,2.531]
[1780418495460,49.31,67536.4,4.52,-0.95805,6e-05,2.52812]
[1780418499489,49.31,67545.31,4.52,-0.95747,7e-05,2.55666]
[1780418500501,49.31,67555.99,4.52,-0.95676,7e-05,2.59124]
[1780418501505,49.31,67558.73,4.52,-0.95658,7e-05,2.60028]
[1780418506541,49.31,67558.09,4.52,-0.9566,7e-05,2.59909]
[1780418508555,49.33,67558.53,4.52,-0.95654,7e-05,2.60223]
[1780418513589,49.34,67552.36,4.52,-0.9569,7e-05,2.58453]
[1780418514596,49.34,67545.45,4.52,-0.95735,7e-05,2.56218]
[1780418515604,49.34,67542.47,4.52,-0.95755,6e-05,2.55253]
[1780418517619,49.34,67535.9,4.52,-0.95798,6e-05,2.53142]
[1780418522688,49.34,67535.08,4.52,-0.95804,6e-05,2.52855]
[1780418523679,49.33,67522.73,4.52,-0.95883,6e-05,2.48947]
[1780418524681,49.33,67522.64,4.52,-0.95883,6e-05,2.48916]
[1780418525690,49.33,67519.47,4.52,-0.95903,6e-05,2.47922]
[1780418526701,49.33,67508.58,4.52,-0.95972,6e-05,2.44526]
[1780418527711,49.34,67485.6,4.52,-0.96111,6e-05,2.37531]
[1780418528713,49.34,67464.89,4.52,-0.96235,6e-05,2.31298]
[1780418529719,49.34,67460.49,4.52,-0.9626,6e-05,2.30014]
[1780418531734,49.35,67453.57,4.52,-0.96299,6e-05,2.28021]
[1780418536775,49.35,67460.99,4.52,-0.96255,6e-05,2.30248]
[1780418537804,49.35,67461.99,4.52,-0.9625,6e-05,2.30529]
[1780418539814,49.35,67456.91,4.52,-0.9628,6e-05,2.28981]
[1780418541838,49.34,67464.08,4.52,-0.96239,6e-05,2.31085]
[1780418542837,49.35,67470.98,4.52,-0.96197,6e-05,2.33198]
[1780418543844,49.35,67476.73,4.52,-0.96162,6e-05,2.34991]
[1780418548880,49.37,67470.42,4.52,-0.96193,6e-05,2.33388]
[1780418552906,49.39,67476.04,4.52,-0.96163,6e-05,2.34789]
[1780418555935,49.4,67484.82,4.52,-0.96107,6e-05,2.37619]
[1780418556938,49.4,67480.17,4.52,-0.96134,6e-05,2.36263]
[1780418561973,49.42,67478.93,4.52,-0.96135,6e-05,2.3617]
[1780418566003,49.43,67467.58,4.52,-0.96199,6e-05,2.32977]
[1780418568024,49.44,67461.54,4.52,-0.96234,6e-05,2.31195]
[1780418569023,49.44,67473.31,4.52,-0.96164,6e-05,2.34739]
[1780418570036,49.44,67473.31,4.52,-0.96163,6e-05,2.34797]
[1780418575066,49.46,67475.35,4.52,-0.96145,6e-05,2.35694]
[1780418578085,49.47,67469.44,4.52,-0.96177,6e-05,2.34081]
[1780418579093,49.47,67464.25,4.52,-0.96207,6e-05,2.32534]
[1780418581107,49.47,67455.37,4.52,-0.96259,6e-05,2.29912]
[1780418583814,49.48,67460.49,4.52,-0.96227,6e-05,2.31516]
[1780418584127,49.48,67469.75,4.52,-0.96171,6e-05,2.34355]
[1780418585135,49.49,67469.75,4.52,-0.9617,6e-05,2.34412]
[1780418586142,49.49,67479.6,4.52,-0.9611,6e-05,2.37443]
[1780418592183,49.51,67479.36,4.52,-0.96105,6e-05,2.3768]
[1780418595205,49.52,67471.69,4.52,-0.96148,6e-05,2.35512]
[1780418600240,49.54,67470.65,4.52,-0.96149,6e-05,2.35467]
[1780418605278,49.56,67469.41,4.52,-0.96151,6e-05,2.3536]
[1780418610310,49.57,67469.01,4.52,-0.96148,6e-05,2.35505]
[1780418614025,49.59,67487.27,4.52,-0.96042,6e-05,2.40714]
[1780418617363,49.6,67496.28,4.52,-0.95984,6e-05,2.43611]
[1780418618370,49.6,67501.34,4.52,-0.95952,6e-05,2.45214]
[1780418620383,49.6,67507.01,4.52,-0.95915,6e-05,2.47049]
[1780418622398,49.61,67512.93,4.52,-0.95876,6e-05,2.48966]
[1780418624096,49.61,67520.42,4.52,-0.95827,6e-05,2.51379]
[1780418626426,49.62,67529.23,4.52,-0.9577,6e-05,2.54217]
[1780418631461,49.62,67529.69,4.52,-0.95764,6e-05,2.5449]
[1780418636496,49.63,67534.87,4.52,-0.95728,6e-05,2.56257]
[1780418641536,49.64,67534.1,4.52,-0.95731,6e-05,2.56124]
[1780418642543,49.64,67527.63,4.52,-0.95772,6e-05,2.54094]
[1780418643551,49.64,67518.65,4.52,-0.9583,6e-05,2.51253]
[1780418648584,49.64,67513.27,4.52,-0.95864,6e-05,2.49549]
[1780418653619,49.64,67510.4,4.52,-0.95882,6e-05,2.48643]
[1780418657650,49.64,67516.35,4.52,-0.95845,6e-05,2.50496]
[1780418659664,49.64,67529.01,4.52,-0.95763,6e-05,2.54519]
[1780418660672,49.64,67533.14,4.52,-0.95736,6e-05,2.55857]
[1780418662685,49.64,67538.8,4.52,-0.95698,7e-05,2.57708]
[1780418667721,49.65,67537.67,4.52,-0.95704,7e-05,2.57443]
[1780418672756,49.66,67543.52,4.52,-0.95672,7e-05,2.58854]
[1780418675788,49.66,67533.63,4.52,-0.95736,6e-05,2.55709]
[1780418676791,49.66,67528.81,4.52,-0.95768,6e-05,2.54164]
[1780418678806,49.66,67527.05,4.52,-0.9578,6e-05,2.53585]
[1780418683839,49.65,67519.58,4.52,-0.95828,6e-05,2.51178]
[1780418685853,49.65,67513.81,4.52,-0.95865,6e-05,2.49356]
[1780418687868,49.65,67509.69,4.52,-0.95891,6e-05,2.48064]
[1780418692905,49.65,67511.93,4.52,-0.95877,6e-05,2.48756]
[1780418697941,49.65,67508.03,4.52,-0.95902,6e-05,2.47533]
[1780418703019,49.65,67507.96,4.52,-0.95903,6e-05,2.47511]
[1780418703989,49.65,67517.9,4.52,-0.9584,6e-05,2.5062]
[1780418704995,49.65,67528.68,4.52,-0.9577,6e-05,2.54052]
[1780418706002,49.65,67533.05,4.52,-0.95741,6e-05,2.55465]
[1780418711044,49.66,67532.23,4.52,-0.95744,6e-05,2.55343]
[1780418713056,49.67,67543.22,4.52,-0.95671,7e-05,2.58893]
[1780418714061,49.67,67551.18,4.52,-0.95619,7e-05,2.61469]
[1780418717086,49.67,67559.83,4.52,-0.9556,7e-05,2.64306]
[1780418719104,49.67,67565.18,4.52,-0.95524,7e-05,2.66063]
[1780418724139,49.67,67559.9,4.52,-0.95559,7e-05,2.64374]
[1780418729176,49.67,67563.81,4.52,-0.95532,7e-05,2.65678]
[1780418734209,49.68,67561.3,4.52,-0.95557,7e-05,2.64328]
[1780418739245,49.68,67560.41,4.52,-0.95562,7e-05,2.6408]
[1780418740316,49.68,67553.9,4.52,-0.95605,7e-05,2.61982]
[1780418741265,49.68,67547.09,4.52,-0.95651,7e-05,2.59765]
[1780418742271,49.68,67541.3,4.52,-0.95689,7e-05,2.5789]
[1780418747307,49.67,67546.16,4.52,-0.95658,7e-05,2.59399]
[1780418748330,49.67,67559.53,4.52,-0.95569,7e-05,2.63732]
[1780418749331,49.67,67559.53,4.52,-0.95569,7e-05,2.63742]
[1780418750338,49.68,67568.88,4.52,-0.95506,7e-05,2.66795]
[1780418751350,49.68,67574.4,4.52,-0.95468,7e-05,2.68608]
[1780418756383,49.68,67577.06,4.52,-0.9545,7e-05,2.69489]
[1780418758395,49.68,67570.03,4.52,-0.95498,7e-05,2.67186]
[1780418761416,49.68,67580.59,4.52,-0.95426,7e-05,2.70667]
[1780418766451,49.68,67580.95,4.52,-0.95423,7e-05,2.70785]
[1780418771498,49.68,67582.71,4.52,-0.95411,7e-05,2.71364]
[1780418775186,49.68,67590.24,4.52,-0.95359,7e-05,2.73853]
[1780418777536,49.67,67595.08,4.52,-0.95326,7e-05,2.75452]
[1780418778540,49.67,67601.54,4.52,-0.95281,7e-05,2.77616]
[1780418779553,49.67,67618.76,4.52,-0.95159,7e-05,2.83403]
[1780418780556,49.67,67630.26,4.52,-0.95077,7e-05,2.87306]
[1780418781582,49.67,67639.02,4.52,-0.95013,7e-05,2.9029]
[1780418782576,49.67,67642.32,4.52,-0.9499,7e-05,2.91396]
[1780418787610,49.66,67645.11,4.52,-0.94973,7e-05,2.92187]
[1780418788617,49.65,67645.11,4.52,-0.94974,7e-05,2.92152]
[1780418790630,49.65,67650.83,4.52,-0.94933,7e-05,2.94065]
[1780418792645,49.64,67655.9,4.52,-0.94906,7e-05,2.95153]
[1780418793657,49.64,67666.65,4.52,-0.94826,8e-05,2.98877]
[1780418794662,49.64,67683.27,4.52,-0.94699,8e-05,3.04763]
[1780418795668,49.63,67671.17,4.52,-0.94794,8e-05,3.00367]
[1780418796691,49.63,67678.17,4.52,-0.94742,8e-05,3.02797]
[1780418797684,49.63,67678.36,4.52,-0.94742,8e-05,3.02812]
[1780418798738,49.63,67688.09,4.52,-0.94668,8e-05,3.0622]
[1780418803738,49.61,67688.01,4.52,-0.94675,8e-05,3.059]
[1780418805750,49.6,67682.3,4.52,-0.94721,8e-05,3.03751]
[1780418806764,49.6,67672.99,4.52,-0.94794,8e-05,3.004]
[1780418808774,49.59,67678.81,4.52,-0.9475,8e-05,3.02412]
[1780418809782,49.59,67679.65,4.52,-0.94746,8e-05,3.02605]
[1780418814819,49.57,67684.38,4.52,-0.94715,8e-05,3.04069]
[1780418815833,49.57,67691.87,4.52,-0.94659,8e-05,3.06628]
[1780418816841,49.56,67702.42,4.52,-0.94578,8e-05,3.10361]
[1780418817844,49.56,67707.71,4.52,-0.94538,8e-05,3.12207]
[1780418820893,49.55,67663.54,4.52,-0.94882,8e-05,2.96327]
[1780418821874,49.55,67647.02,4.52,-0.95006,7e-05,2.90503]
[1780418822884,49.55,67637.55,4.52,-0.95076,7e-05,2.872]
[1780418823889,49.54,67623.09,4.52,-0.95181,7e-05,2.82224]
[1780418824895,49.54,67616.54,4.52,-0.95229,7e-05,2.7998]
[1780418825902,49.54,67613.45,4.52,-0.95251,7e-05,2.78918]
[1780418829932,49.54,67606.05,4.52,-0.95304,7e-05,2.76368]
[1780418830937,49.54,67606.69,4.52,-0.953,7e-05,2.76572]
[1780418831944,49.54,67611.7,4.52,-0.95265,7e-05,2.78247]
[1780418833961,49.53,67613.66,4.52,-0.95252,7e-05,2.78881]
[1780418835973,49.53,67622.25,4.52,-0.95191,7e-05,2.81761]
[1780418836979,49.53,67621.98,4.52,-0.95194,7e-05,2.8165]
[1780418840011,49.53,67617.38,4.52,-0.95227,7e-05,2.80036]
[1780418844058,49.52,67610.0,4.52,-0.95281,7e-05,2.77468]
[1780418846066,49.52,67598.08,4.52,-0.95365,7e-05,2.73457]
[1780418851108,49.52,67600.1,4.52,-0.95361,7e-05,2.73524]
[1780418855137,49.52,67590.64,4.52,-0.95427,7e-05,2.70354]
[1780418860170,49.52,67588.83,4.52,-0.95439,7e-05,2.69753]
[1780418865206,49.52,67595.82,4.52,-0.95392,7e-05,2.72042]
[1780418870242,49.51,67588.32,4.52,-0.95444,7e-05,2.69524]
[1780418871248,49.51,67583.29,4.52,-0.95479,7e-05,2.67863]
[1780418872255,49.51,67586.14,4.52,-0.95459,7e-05,2.68805]
[1780418874270,49.51,67589.71,4.52,-0.95435,7e-05,2.69983]
[1780418877292,49.51,67583.64,4.52,-0.95476,7e-05,2.67976]
[1780418878298,49.51,67577.84,4.52,-0.95516,7e-05,2.66072]
[1780418879305,49.51,67572.96,4.52,-0.95549,7e-05,2.64461]
[1780418882329,49.51,67584.16,4.52,-0.95475,7e-05,2.68033]
[1780418883337,49.51,67591.28,4.52,-0.95427,7e-05,2.70364]
[1780418884344,49.5,67596.38,4.52,-0.95392,7e-05,2.72031]
[1780418885352,49.5,67600.21,4.52,-0.95366,7e-05,2.73302]
[1780418887365,49.5,67606.93,4.52,-0.95319,7e-05,2.75535]
[1780418889386,49.5,67612.61,4.52,-0.95279,7e-05,2.77421]
[1780418891407,49.5,67620.78,4.52,-0.95222,7e-05,2.80152]
[1780418892418,49.5,67626.59,4.52,-0.95181,7e-05,2.82108]
[1780418893421,49.5,67633.75,4.52,-0.9513,7e-05,2.84533]
[1780418894428,49.5,67636.63,4.52,-0.95109,7e-05,2.85495]
[1780418899463,49.49,67648.79,4.52,-0.95023,7e-05,2.89558]
[1780418900466,49.49,67655.79,4.52,-0.94972,7e-05,2.91956]
[1780418901476,49.48,67659.37,4.52,-0.94946,7e-05,2.93167]
[1780418903494,49.48,67666.63,4.52,-0.94893,8e-05,2.9563]
[1780418906160,49.47,67669.95,4.52,-0.94871,8e-05,2.9667]
[1780418906516,49.47,67680.08,4.52,-0.94794,8e-05,3.00246]
[1780418908530,49.46,67684.3,4.52,-0.94764,8e-05,3.01652]
[1780418910548,49.46,67670.04,4.52,-0.94875,8e-05,2.96512]
[1780418912561,49.45,67667.16,4.52,-0.94908,8e-05,2.94811]
[1780418916242,49.44,67679.84,4.52,-0.94815,8e-05,2.9911]
[1780418917593,49.44,67684.52,4.52,-0.94781,8e-05,3.00722]
[1780418919605,49.43,67683.77,4.52,-0.94789,8e-05,3.00356]
[1780418921619,49.43,67678.13,4.52,-0.94834,8e-05,2.9826]
[1780418923635,49.42,67674.11,4.52,-0.94866,8e-05,2.9675]
[1780418927664,49.41,67666.22,4.52,-0.9493,7e-05,2.93767]
[1780418932697,49.4,67669.05,4.52,-0.94913,8e-05,2.94558]
[1780418937754,49.38,67665.91,4.52,-0.94941,7e-05,2.93258]
[1780418939762,49.38,67656.48,4.52,-0.95013,7e-05,2.899]
[1780418942782,49.37,67649.92,4.52,-0.95063,7e-05,2.87534]
[1780418944796,49.37,67656.43,4.52,-0.95017,7e-05,2.89724]
[1780418946465,49.37,67661.47,4.52,-0.9498,7e-05,2.91445]
[1780418947818,49.36,67663.98,4.52,-0.94963,7e-05,2.92247]
[1780418952852,49.35,67667.77,4.52,-0.94939,7e-05,2.93381]
[1780418957886,49.34,67663.45,4.52,-0.94975,7e-05,2.91683]
[1780418960908,49.33,67673.0,4.52,-0.94906,8e-05,2.94915]
[1780418962922,49.33,67678.5,4.52,-0.94866,8e-05,2.96765]
[1780418967957,49.31,67672.96,4.52,-0.94913,8e-05,2.94607]
[1780418969972,49.31,67664.32,4.52,-0.94979,7e-05,2.91508]
[1780418970978,49.31,67659.21,4.52,-0.95018,7e-05,2.89695]
[1780418973999,49.3,67664.71,4.52,-0.94988,7e-05,2.90917]
[1780418975012,49.3,67672.26,4.52,-0.94933,8e-05,2.9352]
[1780418976015,49.3,67678.61,4.52,-0.94886,8e-05,2.9571]
[1780418979038,49.29,67670.07,4.52,-0.94953,7e-05,2.92589]
[1780418980045,49.29,67664.08,4.52,-0.94998,7e-05,2.90462]
[1780418981056,49.29,67656.11,4.52,-0.95058,7e-05,2.87663]
[1780418986087,49.28,67651.31,4.52,-0.95096,7e-05,2.85859]
[1780418991122,49.27,67653.24,4.52,-0.95085,7e-05,2.86391]
[1780418993136,49.26,67662.0,4.52,-0.95022,7e-05,2.89367]
[1780418996159,49.26,67650.14,4.52,-0.95111,7e-05,2.85172]
[1780418997165,49.26,67640.43,4.52,-0.95182,7e-05,2.81817]
[1780419001196,49.25,67634.62,4.52,-0.95225,7e-05,2.79763]
[1780419002202,49.25,67627.01,4.52,-0.9528,7e-05,2.77166]
[1780419003210,49.25,67621.94,4.52,-0.95316,7e-05,2.75442]
[1780419005225,49.25,67616.86,4.52,-0.95352,7e-05,2.73716]
[1780419010261,49.25,67625.59,4.52,-0.95291,7e-05,2.76617]
[1780419012274,49.25,67633.97,4.52,-0.95232,7e-05,2.7943]
[1780419014287,49.24,67627.5,4.52,-0.95279,7e-05,2.77205]
[1780419018314,49.24,67621.95,4.52,-0.95319,7e-05,2.75287]
[1780419019326,49.24,67612.23,4.52,-0.95387,7e-05,2.72017]
[1780419020329,49.24,67604.09,4.52,-0.95444,7e-05,2.69302]
[1780419022350,49.24,67594.56,4.52,-0.95509,7e-05,2.6615]
[1780419023355,49.24,67583.71,4.52,-0.95583,7e-05,2.62596]
[1780419027385,49.25,67577.03,4.52,-0.95627,7e-05,2.60465]
[1780419028390,49.25,67571.71,4.52,-0.95662,7e-05,2.58754]
[1780419030404,49.25,67565.04,4.52,-0.95706,7e-05,2.56618]
[1780419031410,49.25,67574.36,4.52,-0.95652,7e-05,2.59086]
[1780419032419,49.25,67579.97,4.52,-0.95614,7e-05,2.60937]
[1780419033427,49.25,67586.16,4.52,-0.95572,7e-05,2.62959]
[1780419034434,49.25,67586.42,4.52,-0.9557,7e-05,2.63054]
[1780419038463,49.25,67593.56,4.52,-0.95521,7e-05,2.65438]
[1780419039472,49.25,67600.15,4.52,-0.95476,7e-05,2.67623]
[1780419040478,49.26,67601.57,4.52,-0.95466,7e-05,2.681]
[1780419041485,49.26,67603.26,4.52,-0.95454,7e-05,2.68665]
[1780419044505,49.26,67611.37,4.52,-0.95398,7e-05,2.71364]
[1780419048536,49.25,67604.59,4.52,-0.95445,7e-05,2.6909]
[1780419049540,49.25,67594.22,4.52,-0.95517,7e-05,2.65657]
[1780419050548,49.25,67591.85,4.52,-0.95533,7e-05,2.64882]
[1780419055587,49.26,67598.29,4.52,-0.95488,7e-05,2.67027]
[1780419056594,49.26,67595.49,4.52,-0.95507,7e-05,2.66109]
[1780419058611,49.26,67590.83,4.52,-0.95539,7e-05,2.64585]
[1780419063648,49.26,67587.42,4.52,-0.95561,7e-05,2.63497]
[1780419068682,49.26,67594.12,4.52,-0.95515,7e-05,2.65734]
[1780419073716,49.26,67589.82,4.52,-0.95544,7e-05,2.6435]
[1780419078754,49.27,67589.85,4.52,-0.95543,7e-05,2.64395]
[1780419083786,49.27,67589.64,4.52,-0.95543,7e-05,2.64362]
[1780419087475,49.27,67599.07,4.52,-0.95478,7e-05,2.67493]
[1780419088821,49.27,67603.81,4.52,-0.95446,7e-05,2.69072]
[1780419090836,49.27,67604.72,4.52,-0.95439,7e-05,2.69373]
[1780419092853,49.27,67594.84,4.52,-0.95516,7e-05,2.65529]
[1780419094863,49.27,67589.66,4.52,-0.95551,7e-05,2.63831]
[1780419095872,49.27,67596.91,4.52,-0.95502,7e-05,2.6623]
[1780419097545,49.27,67604.97,4.52,-0.95446,7e-05,2.68902]
[1780419102919,49.27,67604.69,4.52,-0.95448,7e-05,2.68803]
[1780419107615,49.27,67545.04,4.52,-0.95846,6e-05,2.49474]
[1780419107962,49.27,67545.45,4.52,-0.95844,6e-05,2.49548]
[1780419108968,49.27,67530.02,4.52,-0.95942,6e-05,2.44699]
[1780419109974,49.27,67527.71,4.52,-0.95957,6e-05,2.43966]
[1780419115011,49.25,67533.23,4.52,-0.95927,6e-05,2.45459]
[1780419116018,49.25,67531.42,4.52,-0.9594,6e-05,2.44845]
[1780419120048,49.24,67538.14,4.52,-0.95901,6e-05,2.46763]
[1780419121053,49.23,67539.57,4.52,-0.95893,6e-05,2.47163]
[1780419124084,49.22,67545.52,4.52,-0.95858,6e-05,2.48888]
[1780419125086,49.22,67550.27,4.52,-0.95828,6e-05,2.50338]
[1780419127758,49.21,67540.78,4.52,-0.95893,6e-05,2.47174]
[1780419129112,49.21,67543.37,4.52,-0.95877,6e-05,2.47939]
[1780419134148,49.19,67547.85,4.52,-0.95854,6e-05,2.49092]
[1780419137170,49.18,67553.52,4.52,-0.9582,6e-05,2.50731]
[1780419138179,49.17,67547.9,4.52,-0.95858,6e-05,2.48894]
[1780419139185,49.17,67541.07,4.52,-0.95903,6e-05,2.46688]
[1780419140194,49.17,67528.81,4.52,-0.95981,6e-05,2.42804]
[1780419141201,49.17,67523.44,4.52,-0.96015,6e-05,2.41095]
[1780419142207,49.16,67524.42,4.52,-0.9601,6e-05,2.4136]
[1780419146236,49.15,67516.41,4.52,-0.96063,6e-05,2.38731]
[1780419147247,49.15,67509.73,4.52,-0.96105,6e-05,2.36646]
[1780419148251,49.15,67500.07,4.52,-0.96164,6e-05,2.33671]
[1780419149258,49.15,67490.4,4.52,-0.96222,6e-05,2.30723]
[1780419150267,49.14,67481.39,4.52,-0.96276,6e-05,2.28001]
[1780419151274,49.14,67477.36,4.52,-0.96308,6e-05,2.26256]
[1780419155303,49.14,67465.97,4.52,-0.96376,6e-05,2.22823]
[1780419160338,49.14,67464.9,4.52,-0.96383,6e-05,2.2248]
[1780419164366,49.14,67471.37,4.52,-0.96346,6e-05,2.24356]
[1780419165372,49.13,67474.47,4.52,-0.96328,6e-05,2.25262]
[1780419169405,49.13,67465.22,4.52,-0.96383,6e-05,2.22488]
[1780419170408,49.13,67462.6,4.52,-0.96398,6e-05,2.21711]
[1780419171417,49.13,67456.77,4.52,-0.96431,6e-05,2.20001]
[1780419172424,49.13,67455.34,4.52,-0.9644,6e-05,2.19581]
[1780419173435,49.13,67445.83,4.52,-0.96494,6e-05,2.16821]
[1780419174437,49.13,67438.85,4.52,-0.96533,6e-05,2.14815]
[1780419175445,49.13,67435.57,4.52,-0.96551,6e-05,2.1388]
[1780419177458,49.13,67436.3,4.52,-0.96546,6e-05,2.14101]
[1780419178470,49.13,67447.17,4.52,-0.96486,6e-05,2.1723]
[1780419179480,49.13,67446.92,4.52,-0.96487,6e-05,2.1716]
[1780419180483,49.13,67440.53,4.52,-0.96523,6e-05,2.1532]
[1780419181490,49.13,67439.69,4.52,-0.96527,6e-05,2.15082]
[1780419186528,49.13,67440.28,4.52,-0.96524,6e-05,2.15266]
[1780419191562,49.13,67442.7,4.52,-0.9651,6e-05,2.15975]
[1780419196600,49.13,67435.77,4.52,-0.96548,6e-05,2.14]
[1780419198610,49.14,67440.83,4.52,-0.9652,6e-05,2.1546]
[1780419201631,49.14,67432.95,4.52,-0.96564,6e-05,2.13215]
[1780419202638,49.14,67423.87,4.52,-0.96613,5e-05,2.10642]
[1780419203647,49.14,67423.68,4.52,-0.96614,5e-05,2.10606]
[1780419205660,49.14,67418.52,4.52,-0.96642,5e-05,2.09163]
[1780419207675,49.14,67417.36,4.52,-0.96647,5e-05,2.08878]
[1780419212708,49.15,67428.48,4.52,-0.96593,5e-05,2.11567]
[1780419213716,49.15,67433.43,4.52,-0.96566,6e-05,2.12998]
[1780419214722,49.15,67432.2,4.52,-0.96572,6e-05,2.12656]
[1780419216742,49.15,67440.18,4.52,-0.96528,6e-05,2.14944]
[1780419218761,49.15,67448.48,4.52,-0.96481,6e-05,2.17346]
[1780419219772,49.15,67455.61,4.52,-0.96441,6e-05,2.19416]
[1780419220768,49.15,67461.0,4.52,-0.9641,6e-05,2.20987]
[1780419221804,49.15,67464.6,4.52,-0.96389,6e-05,2.22034]
[1780419223787,49.15,67468.15,4.52,-0.96369,6e-05,2.23063]
[1780419225801,49.15,67459.57,4.52,-0.96419,6e-05,2.20534]
[1780419226813,49.15,67465.55,4.52,-0.96384,6e-05,2.2228]
[1780419227817,49.15,67465.56,4.52,-0.96384,6e-05,2.22276]
[1780419232850,49.14,67471.69,4.52,-0.9635,6e-05,2.24039]
[1780419237887,49.14,67472.35,4.52,-0.96347,6e-05,2.24182]
[1780419241915,49.14,67466.62,4.52,-0.96381,6e-05,2.22458]
[1780419242921,49.14,67472.36,4.52,-0.96348,6e-05,2.24141]
[1780419243931,49.14,67475.44,4.52,-0.9633,6e-05,2.25042]
[1780419246955,49.13,67486.54,4.52,-0.96266,6e-05,2.2831]
[1780419248637,49.13,67493.05,4.52,-0.96227,6e-05,2.30231]
[1780419248968,49.13,67493.05,4.52,-0.96228,6e-05,2.30211]
[1780419254002,49.13,67488.59,4.52,-0.96256,6e-05,2.28796]
[1780419256019,49.12,67483.57,4.52,-0.96287,6e-05,2.27248]
[1780419261052,49.12,67485.9,4.52,-0.96274,6e-05,2.27871]
[1780419265080,49.11,67480.17,4.52,-0.96309,6e-05,2.26107]
[1780419270117,49.11,67472.47,4.52,-0.96355,6e-05,2.23775]
[1780419275150,49.11,67463.98,4.52,-0.96413,6e-05,2.20724]
[1780419278849,49.11,67446.14,4.52,-0.96514,6e-05,2.15544]
[1780419279179,49.11,67445.86,4.52,-0.96515,6e-05,2.15467]
[1780419280185,49.11,67438.79,4.52,-0.96555,6e-05,2.13448]
[1780419285220,49.11,67439.24,4.52,-0.96552,6e-05,2.1361]
[1780419287234,49.11,67433.97,4.52,-0.9658,6e-05,2.12123]
[1780419288918,49.11,67420.31,4.52,-0.96655,5e-05,2.08275]
[1780419291262,49.12,67418.38,4.52,-0.96664,5e-05,2.0778]
[1780419295291,49.12,67425.13,4.52,-0.96627,5e-05,2.09737]
[1780419297306,49.12,67430.16,4.52,-0.96599,5e-05,2.11181]
[1780419302348,49.12,67436.08,4.52,-0.96565,6e-05,2.12916]
[1780419303350,49.12,67447.53,4.52,-0.96501,6e-05,2.16201]
[1780419305362,49.13,67440.97,4.52,-0.96538,6e-05,2.14326]
[1780419308383,49.13,67454.49,4.52,-0.96462,6e-05,2.18231]
[1780419310399,49.13,67462.39,4.52,-0.96417,6e-05,2.20523]
[1780419315433,49.12,67457.53,4.52,-0.96445,6e-05,2.19085]
[1780419316439,49.12,67448.5,4.52,-0.96496,6e-05,2.16472]
[1780419318452,49.12,67455.91,4.52,-0.96454,6e-05,2.18616]
[1780419323489,49.12,67458.58,4.52,-0.96439,6e-05,2.19381]
[1780419328524,49.12,67460.24,4.52,-0.9643,6e-05,2.1985]
[1780419333560,49.12,67460.49,4.52,-0.96437,6e-05,2.19387]
[1780419336581,49.12,67454.59,4.52,-0.9647,6e-05,2.17671]
[1780419341614,49.12,67466.62,4.52,-0.96402,6e-05,2.21169]
[1780419343629,49.12,67471.85,4.52,-0.96372,6e-05,2.2269]
[1780419345647,49.12,67482.34,4.52,-0.96311,6e-05,2.25768]
[1780419347659,49.12,67475.09,4.52,-0.96354,6e-05,2.23599]
[1780419352697,49.11,67466.64,4.52,-0.96403,6e-05,2.21076]
[1780419353720,49.11,67455.22,4.52,-0.96469,6e-05,2.1775]
[1780419357780,49.11,67437.72,4.52,-0.96567,6e-05,2.12716]
[1780419358790,49.13,67386.72,4.52,-0.96834,5e-05,1.9881]
[1780419359795,49.16,67371.9,4.52,-0.96904,5e-05,1.95115]
[1780419360805,49.18,67364.16,4.52,-0.96937,5e-05,1.93377]
[1780419362815,49.18,67370.84,4.52,-0.96902,5e-05,1.95233]
[1780419363824,49.19,67375.82,4.52,-0.96876,5e-05,1.96603]
[1780419364828,49.19,67388.97,4.52,-0.96808,5e-05,2.00199]
[1780419365836,49.19,67389.76,4.52,-0.96803,5e-05,2.00439]
[1780419370871,49.2,67393.91,4.52,-0.96779,5e-05,2.01692]
[1780419373893,49.2,67406.58,4.52,-0.96711,5e-05,2.05257]
[1780419374901,49.21,67419.46,4.52,-0.96641,5e-05,2.08872]
[1780419375924,49.21,67415.85,4.52,-0.9666,5e-05,2.07871]
[1780419380952,49.21,67413.03,4.52,-0.96674,5e-05,2.07148]
[1780419382968,49.21,67416.42,4.52,-0.96655,5e-05,2.08128]
[1780419384981,49.22,67419.35,4.52,-0.96639,5e-05,2.08982]
[1780419390017,49.22,67415.62,4.52,-0.96658,5e-05,2.08004]
[1780419395053,49.25,67415.18,4.52,-0.96658,5e-05,2.0786]
[1780419399080,49.27,67422.41,4.52,-0.96615,5e-05,2.10077]
[1780419400087,49.27,67428.56,4.52,-0.96581,6e-05,2.11828]
[1780419401093,49.27,67434.79,4.52,-0.96547,6e-05,2.13608]
[1780419402100,49.27,67435.44,4.52,-0.96543,6e-05,2.13799]
[1780419407135,49.27,67436.15,4.52,-0.96538,6e-05,2.14032]
[1780419409780,49.27,67439.96,4.52,-0.96517,6e-05,2.15134]
[1780419415203,49.27,67443.61,4.52,-0.96496,6e-05,2.16203]
[1780419417218,49.27,67446.51,4.52,-0.9648,6e-05,2.17041]
[1780419422254,49.27,67448.23,4.52,-0.9647,6e-05,2.17539]
[1780419423260,49.27,67442.3,4.52,-0.96503,6e-05,2.15832]
[1780419424277,49.27,67438.12,4.52,-0.96527,6e-05,2.14636]
[1780419425287,49.27,67394.62,4.52,-0.96762,5e-05,2.02445]
[1780419426291,49.27,67394.62,4.52,-0.96762,5e-05,2.02457]
[1780419427295,49.28,67394.71,4.52,-0.96761,5e-05,2.02506]
[1780419429980,49.28,67400.57,4.52,-0.96729,5e-05,2.04189]
[1780419435349,49.29,67402.72,4.52,-0.96715,5e-05,2.0491]
[1780419440386,49.3,67406.76,4.52,-0.96691,5e-05,2.06137]
[1780419445421,49.3,67405.03,4.52,-0.96699,5e-05,2.05751]
[1780419450455,49.31,67401.69,4.52,-0.96714,5e-05,2.04931]
[1780419455491,49.32,67400.31,4.52,-0.96727,5e-05,2.04155]
[1780419456498,49.32,67393.68,4.52,-0.96762,5e-05,2.02355]
[1780419460197,49.33,67384.5,4.52,-0.96808,5e-05,1.99927]
[1780419461534,49.33,67375.82,4.52,-0.96852,5e-05,1.97636]
[1780419463548,49.34,67365.84,4.52,-0.96902,5e-05,1.95026]
[1780419468583,49.35,67366.96,4.52,-0.96892,5e-05,1.95509]
[1780419473619,49.36,67361.3,4.52,-0.96918,5e-05,1.94172]
[1780419478654,49.37,67367.96,4.52,-0.96881,5e-05,1.96133]
[1780419483688,49.39,67371.59,4.52,-0.96859,5e-05,1.97279]
[1780419484695,49.39,67365.96,4.52,-0.96887,5e-05,1.95803]
[1780419489730,49.39,67360.43,4.52,-0.96914,5e-05,1.94392]
[1780419493759,49.41,67355.42,4.52,-0.96936,5e-05,1.93212]
[1780419497786,49.42,67349.51,4.52,-0.96962,5e-05,1.9181]
[1780419498795,49.42,67342.97,4.52,-0.96994,5e-05,1.90135]
[1780419501822,49.43,67345.56,4.52,-0.96979,5e-05,1.90943]
[1780419503836,49.44,67338.73,4.52,-0.97011,5e-05,1.89241]
[1780419508876,49.45,67341.19,4.52,-0.96995,5e-05,1.90105]
[1780419510889,49.46,67349.63,4.52,-0.96951,5e-05,1.92406]
[1780419512904,49.46,67355.02,4.52,-0.9693,5e-05,1.93422]
[1780419513911,49.47,67348.04,4.52,-0.96964,5e-05,1.91618]
[1780419517937,49.48,67354.11,4.52,-0.96931,5e-05,1.93378]
[1780419522972,49.49,67355.78,4.52,-0.96919,5e-05,1.94004]
[1780419527006,49.5,67345.67,4.52,-0.96966,5e-05,1.91483]
[1780419528027,49.5,67338.43,4.52,-0.97001,5e-05,1.89625]
[1780419529015,49.51,67335.22,4.52,-0.97016,5e-05,1.88831]
[1780419531030,49.51,67330.1,4.52,-0.9704,5e-05,1.8759]
[1780419533043,49.52,67329.34,4.52,-0.97042,5e-05,1.87487]
[1780419538079,49.54,67324.89,4.52,-0.97059,5e-05,1.86569]
[1780419541102,49.55,67320.34,4.52,-0.97078,5e-05,1.85542]
[1780419544124,49.56,67326.23,4.52,-0.97047,5e-05,1.87207]
[1780419549164,49.58,67327.17,4.52,-0.97038,5e-05,1.87685]
[1780419551172,49.58,67320.45,4.52,-0.97069,5e-05,1.86043]
[1780419556210,49.6,67323.8,4.52,-0.97048,5e-05,1.87145]
[1780419561244,49.62,67327.37,4.52,-0.97026,5e-05,1.88298]
[1780419564271,49.63,67317.47,4.52,-0.97072,5e-05,1.85875]
[1780419565271,49.63,67300.85,4.52,-0.9715,5e-05,1.81688]
[1780419566282,49.64,67299.05,4.52,-0.97157,5e-05,1.81289]
[1780419569305,49.65,67295.43,4.52,-0.97171,5e-05,1.80545]
[1780419572322,49.66,67305.67,4.52,-0.97127,5e-05,1.82831]
[1780419573329,49.66,67310.89,4.52,-0.97101,5e-05,1.84213]
[1780419575343,49.67,67310.31,4.52,-0.97102,5e-05,1.84166]
[1780419577358,49.68,67305.0,4.52,-0.97125,5e-05,1.82915]
[1780419578363,49.68,67300.93,4.52,-0.97143,5e-05,1.81937]
[1780419580378,49.69,67295.79,4.52,-0.97166,5e-05,1.80751]
[1780419585413,49.71,67299.42,4.52,-0.97143,5e-05,1.81947]
[1780419591145,49.74,67302.67,4.52,-0.97122,5e-05,1.83094]
[1780419593469,49.75,67307.84,4.52,-0.97095,5e-05,1.84529]
[1780419597508,49.75,67300.23,4.52,-0.9713,5e-05,1.82639]
[1780419599524,49.75,67298.43,4.52,-0.97138,5e-05,1.82219]
[1780419602549,49.76,67306.8,4.52,-0.97097,5e-05,1.84434]
[1780419603556,49.76,67307.24,4.52,-0.97094,5e-05,1.8456]
[1780419607585,49.77,67301.96,4.52,-0.97117,5e-05,1.83348]
[1780419611298,49.77,67289.84,4.52,-0.97173,5e-05,1.8036]
[1780419613628,49.78,67282.65,4.52,-0.97205,5e-05,1.78604]
[1780419614634,49.78,67280.45,4.52,-0.97215,5e-05,1.7808]
[1780419618667,49.79,67285.69,4.52,-0.97189,5e-05,1.79481]
[1780419623703,49.79,67276.8,4.52,-0.97228,5e-05,1.77376]
[1780419626727,49.82,67270.14,4.52,-0.97253,5e-05,1.76035]
[1780419631438,49.86,67274.96,4.52,-0.97227,5e-05,1.77344]
[1780419632772,49.86,67280.36,4.52,-0.97201,5e-05,1.78706]
[1780419634787,49.89,67263.27,4.52,-0.97274,5e-05,1.74801]
[1780419637809,49.89,67270.71,4.52,-0.97238,5e-05,1.76706]
[1780419639823,49.89,67279.21,4.52,-0.97199,5e-05,1.78833]
[1780419640836,49.9,67290.15,4.52,-0.97147,5e-05,1.81611]
[1780419641846,49.9,67334.62,4.52,-0.96932,5e-05,1.93047]
[1780419642846,49.9,67334.97,4.52,-0.96929,5e-05,1.93194]
[1780419643852,49.91,67345.47,4.52,-0.96875,5e-05,1.96036]
[1780419644859,49.91,67329.28,4.52,-0.96956,5e-05,1.91769]
[1780419645866,49.91,67329.38,4.52,-0.96955,5e-05,1.91831]
[1780419646874,49.91,67329.01,4.52,-0.96956,5e-05,1.91772]
[1780419649893,49.92,67322.86,4.52,-0.96985,5e-05,1.90244]
[1780419650903,49.92,67334.48,4.52,-0.96926,5e-05,1.93322]
[1780419651909,49.92,67341.78,4.52,-0.96889,5e-05,1.95284]
[1780419652915,49.93,67345.12,4.52,-0.96872,5e-05,1.96203]
[1780419654929,49.93,67347.46,4.52,-0.96859,5e-05,1.96886]
[1780419658958,49.94,67339.46,4.52,-0.96897,5e-05,1.94885]
[1780419662996,49.95,67353.19,4.52,-0.96824,5e-05,1.98695]
[1780419664003,49.95,67368.44,4.52,-0.96745,5e-05,2.0281]
[1780419665011,49.95,67368.0,4.52,-0.96747,5e-05,2.02711]
[1780419668031,49.96,67362.45,4.52,-0.96775,5e-05,2.01271]
[1780419673066,49.96,67368.54,4.52,-0.96741,5e-05,2.03017]
[1780419675080,49.96,67360.31,4.52,-0.96784,5e-05,2.0077]
[1780419680116,49.96,67362.19,4.52,-0.96774,5e-05,2.01316]
[1780419684144,49.97,67372.38,4.52,-0.96719,5e-05,2.04172]
[1780419685150,49.97,67385.14,4.52,-0.9665,5e-05,2.07706]
[1780419687167,49.97,67388.36,4.52,-0.96633,5e-05,2.08605]
[1780419688175,49.97,67382.07,4.52,-0.96666,5e-05,2.06878]
[1780419689182,49.98,67383.09,4.52,-0.96661,5e-05,2.07172]
[1780419692201,49.98,67389.04,4.52,-0.96636,5e-05,2.08345]
[1780419694216,49.98,67397.18,4.52,-0.96591,5e-05,2.1063]
[1780419696229,49.98,67398.85,4.52,-0.96582,5e-05,2.11114]
[1780419700258,49.98,67406.53,4.52,-0.96539,5e-05,2.13293]
[1780419703281,49.98,67407.29,4.52,-0.96535,6e-05,2.13519]
[1780419704288,49.98,67421.38,4.52,-0.96457,6e-05,2.17517]
[1780419705295,49.98,67428.69,4.52,-0.96416,6e-05,2.19612]
[1780419706306,49.98,67429.36,4.52,-0.96412,6e-05,2.19795]
[1780419711338,49.98,67431.38,4.52,-0.96401,6e-05,2.20344]
[1780419716376,49.98,67434.09,4.52,-0.96387,6e-05,2.21083]
[1780419721411,49.97,67421.38,4.52,-0.96459,6e-05,2.17393]
[1780419722418,49.97,67407.38,4.52,-0.96537,6e-05,2.13421]
[1780419723426,49.97,67405.56,4.52,-0.96547,5e-05,2.12912]
[1780419727453,49.98,67401.46,4.52,-0.96569,5e-05,2.11778]
[1780419729469,49.98,67408.45,4.52,-0.96531,6e-05,2.13751]
[1780419732488,49.98,67414.34,4.52,-0.96498,6e-05,2.15424]
[1780419734503,49.98,67408.79,4.52,-0.96529,6e-05,2.13856]
[1780419738531,49.98,67415.07,4.52,-0.96494,6e-05,2.15641]
[1780419739539,49.98,67423.14,4.52,-0.96449,6e-05,2.17938]
[1780419740545,49.98,67427.9,4.52,-0.96422,6e-05,2.19296]
[1780419741551,49.98,67431.45,4.52,-0.96402,6e-05,2.20303]
[1780419746588,49.97,67437.75,4.52,-0.96367,6e-05,2.22082]
[1780419752444,49.97,67455.26,4.52,-0.96275,6e-05,2.26598]
[1780419757665,49.96,67449.21,4.52,-0.96312,6e-05,2.24731]
[1780419758671,49.96,67442.93,4.52,-0.96349,6e-05,2.22891]
[1780419763708,49.96,67443.64,4.52,-0.96346,6e-05,2.2304]
[1780419765721,49.96,67451.19,4.52,-0.96303,6e-05,2.25214]
[1780419767734,49.95,67456.25,4.52,-0.96274,6e-05,2.26663]
[1780419772769,49.95,67455.04,4.52,-0.96283,6e-05,2.2622]
[1780419773778,49.95,67446.82,4.52,-0.96331,6e-05,2.23805]
[1780419775791,49.95,67453.46,4.52,-0.96293,6e-05,2.25716]
[1780419777805,49.94,67460.89,4.52,-0.9625,6e-05,2.27865]
[1780419782845,49.94,67458.09,4.52,-0.96268,6e-05,2.26953]
[1780419786883,49.93,67447.64,4.52,-0.9633,6e-05,2.23846]
[1780419787880,49.93,67442.34,4.52,-0.9636,6e-05,2.22293]
[1780419788888,49.93,67432.93,4.52,-0.96414,6e-05,2.19566]
[1780419789902,49.93,67423.98,4.52,-0.96465,6e-05,2.16997]
[1780419790902,49.93,67417.75,4.52,-0.965,6e-05,2.15225]
[1780419795935,49.93,67416.65,4.52,-0.96506,6e-05,2.14922]
[1780419799964,49.93,67405.45,4.52,-0.96567,5e-05,2.11778]
[1780419800974,49.93,67399.85,4.52,-0.96597,5e-05,2.10221]
[1780419802987,49.94,67389.32,4.52,-0.96654,5e-05,2.0732]
[1780419806009,49.94,67379.41,4.52,-0.96705,5e-05,2.04644]
[1780419808025,49.94,67390.02,4.52,-0.96648,5e-05,2.07594]
[1780419811046,49.94,67396.31,4.52,-0.96622,5e-05,2.08863]
[1780419816081,49.95,67396.48,4.52,-0.9662,5e-05,2.08966]
[1780419821116,49.95,67394.79,4.52,-0.96628,5e-05,2.08555]
[1780419826152,49.96,67394.68,4.52,-0.96627,5e-05,2.08586]
[1780419831186,49.96,67392.9,4.52,-0.96635,5e-05,2.08153]
[1780419836222,49.96,67394.63,4.52,-0.96625,5e-05,2.08688]
[1780419841258,49.97,67393.6,4.52,-0.96629,5e-05,2.08456]
[1780419842268,49.97,67387.18,4.52,-0.96664,5e-05,2.06695]
[1780419843273,49.97,67381.83,4.52,-0.96692,5e-05,2.05239]
[1780419845286,49.97,67388.28,4.52,-0.96657,5e-05,2.07042]
[1780419850323,49.98,67393.48,4.52,-0.96628,5e-05,2.08537]
[1780419855357,49.98,67394.7,4.52,-0.9662,5e-05,2.08924]
[1780419859384,49.98,67405.95,4.52,-0.96558,5e-05,2.12096]
[1780419860392,49.98,67415.03,4.52,-0.96508,6e-05,2.14654]
[1780419861398,49.98,67424.86,4.52,-0.96454,6e-05,2.17446]
[1780419862405,49.98,67424.86,4.52,-0.96454,6e-05,2.17441]
[1780419864419,49.98,67431.1,4.52,-0.96419,6e-05,2.19213]
[1780419868448,49.98,67422.51,4.52,-0.96468,6e-05,2.16728]
[1780419869454,49.98,67422.08,4.52,-0.9647,6e-05,2.16603]
[1780419872475,49.98,67416.1,4.52,-0.96512,6e-05,2.1438]
[1780419873482,49.98,67409.69,4.52,-0.96547,5e-05,2.12573]
[1780419874490,49.98,67406.34,4.52,-0.96565,5e-05,2.11636]
[1780419876506,49.98,67404.02,4.52,-0.96578,5e-05,2.10997]
[1780419880531,49.98,67409.49,4.52,-0.96547,5e-05,2.1255]
[1780419885573,49.98,67410.07,4.52,-0.96544,6e-05,2.12725]
[1780419886580,49.98,67395.32,4.52,-0.96624,5e-05,2.08608]
[1780419887587,49.98,67392.25,4.52,-0.96641,5e-05,2.07767]
[1780419889600,49.98,67386.26,4.52,-0.96672,5e-05,2.06138]
[1780419892627,49.99,67396.49,4.52,-0.96616,5e-05,2.09006]
[1780419893633,49.99,67399.35,4.52,-0.96601,5e-05,2.09811]
[1780419894641,49.99,67405.79,4.52,-0.96566,5e-05,2.11618]
[1780419896655,49.99,67407.89,4.52,-0.96554,5e-05,2.12219]
[1780419899675,49.99,67415.0,4.52,-0.96514,6e-05,2.14234]
[1780419902696,49.99,67409.99,4.52,-0.96542,6e-05,2.12825]
[1780419904710,49.99,67406.01,4.52,-0.96564,5e-05,2.11717]
[1780419907732,49.99,67433.3,4.52,-0.96411,6e-05,2.19479]
[1780419908738,49.99,67449.37,4.52,-0.96319,6e-05,2.24123]
[1780419909745,49.99,67454.42,4.52,-0.9629,6e-05,2.25584]
[1780419911815,49.99,67458.93,4.52,-0.96265,6e-05,2.26871]
[1780419913781,49.99,67477.41,4.52,-0.96156,6e-05,2.32309]
[1780419914790,49.98,67485.37,4.52,-0.96108,6e-05,2.34668]
[1780419915796,49.98,67484.68,4.52,-0.96113,6e-05,2.34429]
[1780419919827,49.97,67491.58,4.52,-0.96074,6e-05,2.3638]
[1780419922846,49.97,67493.25,4.52,-0.96066,6e-05,2.36782]
[1780419925866,49.96,67486.59,4.52,-0.96109,6e-05,2.3467]
[1780419927886,49.95,67481.16,4.52,-0.96143,6e-05,2.32979]
[1780419933827,49.94,67484.87,4.52,-0.96132,6e-05,2.3337]
[1780419934931,49.94,67496.15,4.52,-0.96064,6e-05,2.36741]
[1780419935937,49.94,67505.4,4.52,-0.96008,6e-05,2.3952]
[1780419936944,49.94,67508.99,4.52,-0.95987,6e-05,2.40578]
[1780419937953,49.93,67498.32,4.52,-0.96053,6e-05,2.37285]
[1780419938963,49.93,67492.95,4.52,-0.96087,6e-05,2.35624]
[1780419940974,49.93,67496.08,4.52,-0.96069,6e-05,2.36504]
[1780419946008,49.91,67491.54,4.52,-0.96101,6e-05,2.34933]
[1780419951043,49.9,67492.82,4.52,-0.96096,6e-05,2.3519]
[1780419956079,49.89,67488.13,4.52,-0.96128,6e-05,2.3359]
[1780419961113,49.88,67491.22,4.52,-0.96112,6e-05,2.34362]
[1780419962119,49.88,67486.16,4.52,-0.96143,6e-05,2.32841]
[1780419963129,49.88,67480.36,4.52,-0.96178,6e-05,2.31077]
[1780419964134,49.87,67480.91,4.52,-0.96176,6e-05,2.31188]
[1780419969169,49.87,67481.53,4.52,-0.96175,6e-05,2.31244]
[1780419974205,49.86,67481.26,4.52,-0.96179,6e-05,2.31033]
[1780419979249,49.85,67481.37,4.52,-0.96181,6e-05,2.30964]
[1780419984294,49.84,67483.24,4.52,-0.96173,6e-05,2.31368]
[1780419985296,49.84,67475.47,4.52,-0.9622,6e-05,2.29031]
[1780419986298,49.84,67462.74,4.52,-0.96295,6e-05,2.25258]
[1780419991334,49.83,67460.06,4.52,-0.9632,6e-05,2.2387]
[1780419996370,49.83,67457.39,4.52,-0.96337,6e-05,2.23022]
[1780420000398,49.82,67449.79,4.52,-0.96382,6e-05,2.20769]
[1780420002412,49.82,67444.05,4.52,-0.96415,6e-05,2.19098]
[1780420006441,49.82,67449.13,4.52,-0.96386,6e-05,2.20533]
[1780420011475,49.82,67461.33,4.52,-0.96317,6e-05,2.24032]
[1780420013490,49.82,67466.6,4.52,-0.96287,6e-05,2.25545]
[1780420015508,49.81,67460.82,4.52,-0.96321,6e-05,2.23822]
[1780420017518,49.81,67453.25,4.52,-0.96365,6e-05,2.21592]
[1780420022558,49.81,67448.36,4.52,-0.96394,6e-05,2.20125]
[1780420023567,49.81,67437.08,4.52,-0.96458,6e-05,2.16877]
[1780420024572,49.81,67430.89,4.52,-0.96493,6e-05,2.15111]
[1780420027593,49.81,67422.5,4.52,-0.9654,6e-05,2.12738]
[1780420029608,49.81,67429.86,4.52,-0.96499,6e-05,2.14831]
[1780420030615,49.81,67428.77,4.52,-0.96505,6e-05,2.14523]
[1780420033637,49.81,67422.58,4.52,-0.96539,6e-05,2.12776]
[1780420038674,49.81,67416.02,4.52,-0.96575,5e-05,2.1095]
[1780420039678,49.81,67415.87,4.52,-0.96575,5e-05,2.10915]
[1780420044714,49.81,67418.39,4.52,-0.96561,6e-05,2.11656]
[1780420049750,49.82,67415.16,4.52,-0.96578,5e-05,2.10774]
[1780420050755,49.82,67401.43,4.52,-0.96653,5e-05,2.06953]
[1780420051762,49.82,67392.6,4.52,-0.96707,5e-05,2.04024]
[1780420052770,49.82,67380.22,4.52,-0.96772,5e-05,2.00664]
[1780420053776,49.82,67371.04,4.52,-0.96819,5e-05,1.98209]
[1780420054784,49.82,67369.61,4.52,-0.96826,5e-05,1.97852]
[1780420059819,49.83,67363.38,4.52,-0.96856,5e-05,1.96323]
[1780420062841,49.84,67371.51,4.52,-0.96812,5e-05,1.98593]
[1780420063847,49.84,67375.88,4.52,-0.96789,5e-05,1.99798]
[1780420067875,49.85,67378.89,4.52,-0.96771,5e-05,2.00709]
[1780420071903,49.85,67384.5,4.52,-0.9674,5e-05,2.02322]
[1780420072912,49.86,67389.78,4.52,-0.96712,5e-05,2.03785]
[1780420073917,49.86,67390.87,4.52,-0.96706,5e-05,2.04103]
[1780420075932,49.87,67376.92,4.52,-0.96775,5e-05,2.00507]
[1780420076938,49.87,67366.82,4.52,-0.96827,5e-05,1.97809]
[1780420077945,49.88,67365.36,4.52,-0.96834,5e-05,1.97446]
[1780420082980,49.89,67361.65,4.52,-0.9685,5e-05,1.96595]
[1780420084994,49.89,67368.31,4.52,-0.96815,5e-05,1.98439]
[1780420086001,49.89,67371.2,4.52,-0.96799,5e-05,1.99244]
[1780420091038,49.9,67365.4,4.52,-0.96827,5e-05,1.97813]
[1780420094057,49.91,67353.69,4.52,-0.96885,5e-05,1.94774]
[1780420095068,49.91,67350.76,4.52,-0.96899,5e-05,1.9403]
[1780420100106,49.92,67351.16,4.52,-0.96894,5e-05,1.94299]
[1780420105136,49.93,67352.58,4.52,-0.96884,5e-05,1.94835]
[1780420108160,49.94,67346.79,4.52,-0.96911,5e-05,1.93395]
[1780420109168,49.94,67340.76,4.52,-0.96941,5e-05,1.91844]
[1780420110187,49.94,67331.68,4.52,-0.96985,5e-05,1.8951]
[1780420111222,49.95,67314.63,4.52,-0.97075,5e-05,1.84678]
[1780420112204,49.95,67306.26,4.52,-0.97114,5e-05,1.82598]
[1780420113213,49.96,67305.51,4.52,-0.97116,5e-05,1.8247]
[1780420118244,49.96,67297.26,4.52,-0.97153,5e-05,1.805]
[1780420121266,49.97,67302.54,4.52,-0.97127,5e-05,1.81877]
[1780420122272,49.97,67309.75,4.52,-0.97092,5e-05,1.83751]
[1780420123279,49.97,67317.69,4.52,-0.97054,5e-05,1.85785]
[1780420128314,49.97,67319.08,4.52,-0.97046,5e-05,1.86183]
[1780420129323,49.98,67313.61,4.52,-0.97072,5e-05,1.84794]
[1780420131335,49.98,67305.54,4.52,-0.97111,5e-05,1.82768]
[1780420134357,49.98,67299.94,4.52,-0.97136,5e-05,1.81397]
[1780420136385,49.98,67318.94,4.52,-0.97045,5e-05,1.86243]
[1780420137384,49.98,67357.01,4.52,-0.96855,5e-05,1.962]
[1780420138393,49.98,67363.35,4.52,-0.96824,5e-05,1.97857]
[1780420139401,49.98,67356.48,4.52,-0.96858,5e-05,1.96051]
[1780420140408,49.98,67355.81,4.52,-0.96862,5e-05,1.95837]
[1780420144440,49.99,67348.2,4.52,-0.96899,5e-05,1.93945]
[1780420148469,50.0,67355.75,4.52,-0.96858,5e-05,1.9608]
[1780420149477,50.0,67353.37,4.52,-0.96869,5e-05,1.95478]
[1780420154511,50.01,67355.42,4.52,-0.96856,5e-05,1.96175]
[1780420159547,50.02,67357.91,4.52,-0.9684,5e-05,1.97014]
[1780420161564,50.03,67350.66,4.52,-0.96875,5e-05,1.95147]
[1780420162575,50.03,67342.84,4.52,-0.96915,5e-05,1.93083]
[1780420163578,50.03,67343.42,4.52,-0.96911,5e-05,1.9327]
[1780420165591,50.04,67335.11,4.52,-0.96952,5e-05,1.91161]
[1780420166601,50.04,67331.77,4.52,-0.96967,5e-05,1.90328]
[1780420168609,50.05,67322.96,4.52,-0.97008,5e-05,1.88167]
[1780420173645,50.06,67320.94,4.52,-0.97021,5e-05,1.87374]
[1780420175660,50.07,67315.44,4.52,-0.97046,5e-05,1.86051]
[1780420180694,50.09,67313.26,4.52,-0.97053,5e-05,1.85718]
[1780420183715,50.1,67324.59,4.52,-0.96995,5e-05,1.88751]
[1780420188752,50.11,67317.0,4.52,-0.97029,5e-05,1.86984]
[1780420193788,50.12,67328.22,4.52,-0.9697,5e-05,1.90076]
[1780420194795,50.13,67326.3,4.52,-0.96979,5e-05,1.89612]
[1780420198823,50.13,67324.98,4.52,-0.96984,5e-05,1.89344]
[1780420203858,50.14,67325.13,4.52,-0.96982,5e-05,1.89426]
[1780420208893,50.15,67324.72,4.52,-0.96981,5e-05,1.89468]
[1780420213930,50.15,67328.98,4.52,-0.9696,5e-05,1.90615]
[1780420214936,50.15,67338.63,4.52,-0.96912,5e-05,1.93136]
[1780420215943,50.15,67335.69,4.52,-0.96926,5e-05,1.92361]
[1780420216950,50.15,67329.85,4.52,-0.96955,5e-05,1.90835]
[1780420217957,50.15,67330.2,4.52,-0.96954,5e-05,1.90926]
[1780420219972,50.15,67322.82,4.52,-0.9699,5e-05,1.89012]
[1780420225013,50.15,67328.35,4.52,-0.96962,5e-05,1.90515]
[1780420226017,50.15,67331.31,4.52,-0.96947,5e-05,1.91285]
[1780420231051,50.15,67331.23,4.52,-0.96955,5e-05,1.90771]
[1780420236083,50.15,67333.32,4.52,-0.96944,5e-05,1.91315]
[1780420241117,50.15,67331.66,4.52,-0.96953,5e-05,1.9088]
[1780420246154,50.15,67329.26,4.52,-0.96964,5e-05,1.9026]
[1780420250184,50.15,67336.29,4.52,-0.96929,5e-05,1.92094]
[1780420252200,50.15,67337.62,4.52,-0.96923,5e-05,1.92439]
[1780420254212,50.15,67345.68,4.52,-0.96882,5e-05,1.94553]
[1780420255216,50.15,67355.39,4.52,-0.96833,5e-05,1.97123]
[1780420256225,50.15,67362.63,4.52,-0.96796,5e-05,1.99049]
[1780420257230,50.15,67363.71,4.52,-0.96791,5e-05,1.99326]
[1780420262265,50.15,67364.04,4.52,-0.9679,5e-05,1.99347]
[1780420266297,50.14,67369.04,4.52,-0.96765,5e-05,2.00635]
[1780420268308,50.14,67378.05,4.52,-0.96719,5e-05,2.03042]
[1780420269317,50.14,67385.14,4.52,-0.96682,5e-05,2.04958]
[1780420270324,50.14,67385.93,4.52,-0.96678,5e-05,2.05151]
[1780420275358,50.13,67390.27,4.52,-0.96656,5e-05,2.06298]
[1780420278382,50.14,67399.62,4.52,-0.96605,5e-05,2.08912]
[1780420279392,50.14,67399.86,4.52,-0.96603,5e-05,2.08985]
[1780420280395,50.14,67406.56,4.52,-0.96567,5e-05,2.10857]
[1780420281402,50.14,67412.67,4.52,-0.96533,6e-05,2.12572]
[1780420282408,50.14,67412.52,4.52,-0.96534,6e-05,2.1253]
[1780420287444,50.14,67408.78,4.52,-0.96554,5e-05,2.11483]
[1780420289458,50.14,67401.26,4.52,-0.96595,5e-05,2.0939]
[1780420293485,50.14,67393.95,4.52,-0.96642,5e-05,2.06871]
[1780420294492,50.14,67390.76,4.52,-0.96659,5e-05,2.06001]
[1780420299528,50.14,67391.43,4.52,-0.96655,5e-05,2.06238]
[1780420304563,50.15,67393.52,4.52,-0.96642,5e-05,2.0686]
[1780420308590,50.15,67399.28,4.52,-0.96611,5e-05,2.08486]
[1780420309597,50.15,67402.86,4.52,-0.96591,5e-05,2.09486]
[1780420312618,50.15,67407.71,4.52,-0.96564,5e-05,2.1085]
[1780420315640,50.15,67414.79,4.52,-0.96525,6e-05,2.12839]
[1780420317655,50.15,67418.12,4.52,-0.96507,6e-05,2.13772]
[1780420321684,50.15,67412.65,4.52,-0.96537,6e-05,2.12223]
[1780420322690,50.15,67406.41,4.52,-0.96572,5e-05,2.10476]
[1780420323697,50.15,67406.82,4.52,-0.96569,5e-05,2.10593]
[1780420328732,50.15,67414.33,4.52,-0.96528,6e-05,2.12708]
[1780420333767,50.15,67411.56,4.52,-0.96543,6e-05,2.11929]
[1780420336791,50.15,67416.64,4.52,-0.96515,6e-05,2.13353]
[1780420340817,50.15,67408.34,4.52,-0.96561,5e-05,2.1102]
[1780420342830,50.15,67403.08,4.52,-0.96589,5e-05,2.0961]
[1780420345858,50.16,67391.23,4.52,-0.96651,5e-05,2.06399]
[1780420347872,50.16,67377.51,4.52,-0.96724,5e-05,2.02677]
[1780420348872,50.16,67365.68,4.52,-0.96785,5e-05,1.99503]
[1780420352086,50.17,67373.95,4.52,-0.96749,5e-05,2.01273]
[1780420354938,50.17,67383.23,4.52,-0.96699,5e-05,2.03856]
[1780420356999,50.17,67372.17,4.52,-0.96757,5e-05,2.0087]
[1780420357963,50.18,67372.67,4.52,-0.96753,5e-05,2.01061]
[1780420362998,50.18,67376.91,4.52,-0.96729,5e-05,2.02313]
[1780420365016,50.19,67385.7,4.52,-0.96681,5e-05,2.04743]
[1780420370046,50.19,67385.82,4.52,-0.96679,5e-05,2.04861]
[1780420375081,50.2,67388.03,4.52,-0.96666,5e-05,2.05545]
[1780420380116,50.2,67387.21,4.52,-0.96669,5e-05,2.054]
[1780420385152,50.21,67383.64,4.52,-0.96686,5e-05,2.04504]
[1780420387191,50.21,67377.84,4.52,-0.96716,5e-05,2.02958]
[1780420390190,50.22,67388.05,4.52,-0.96661,5e-05,2.05805]
[1780420391196,50.22,67393.5,4.52,-0.96631,5e-05,2.0732]
[1780420392204,50.22,67393.96,4.52,-0.96628,5e-05,2.0746]
[1780420397263,50.22,67394.65,4.52,-0.96623,5e-05,2.07712]
[1780420402273,50.23,67394.54,4.52,-0.96623,5e-05,2.07743]
[1780420406300,50.23,67404.66,4.52,-0.96567,5e-05,2.10599]
[1780420407336,50.23,67399.28,4.52,-0.96596,5e-05,2.0911]
[1780420409322,50.27,67387.02,4.52,-0.96651,5e-05,2.06302]
[1780420410330,50.32,67385.33,4.52,-0.96648,5e-05,2.06449]
[1780420415363,50.52,67388.03,4.52,-0.96584,5e-05,2.09579]
[1780420420398,50.61,67389.29,4.52,-0.96552,5e-05,2.11171]
[1780420425433,50.63,67387.9,4.52,-0.96555,5e-05,2.1105]
[1780420430470,50.65,67379.04,4.52,-0.96597,5e-05,2.08868]
[1780420431475,50.69,67363.31,4.52,-0.9667,5e-05,2.05125]
[1780420432483,50.74,67358.15,4.52,-0.96685,5e-05,2.04337]
[1780420434498,50.74,67354.2,4.52,-0.96704,5e-05,2.03396]
[1780420439533,50.77,67359.64,4.52,-0.96669,5e-05,2.05179]
[1780420443563,50.78,67361.7,4.52,-0.96653,5e-05,2.05977]
[1780420448599,50.81,67358.05,4.52,-0.96667,5e-05,2.0528]
[1780420450612,50.81,67368.27,4.52,-0.9661,5e-05,2.08181]
[1780420451619,50.82,67370.01,4.52,-0.966,5e-05,2.08712]
[1780420456663,50.84,67361.37,4.52,-0.96641,5e-05,2.06619]
[1780420457742,50.84,67347.12,4.52,-0.96715,5e-05,2.02824]
[1780420458677,50.89,67347.05,4.52,-0.96703,5e-05,2.03421]
[1780420463712,50.99,67355.62,4.52,-0.96631,5e-05,2.07111]
[1780420467812,51.14,67362.84,4.52,-0.9655,5e-05,2.11193]
[1780420470762,51.24,67370.29,4.52,-0.96482,5e-05,2.14642]
[1780420472792,51.3,67381.07,4.52,-0.96414,6e-05,2.17946]
[1780420473789,51.3,67381.07,4.52,-0.96413,6e-05,2.17983]
[1780420475804,51.31,67388.97,4.52,-0.96368,6e-05,2.20274]
[1780420480840,51.32,67385.34,4.52,-0.96385,6e-05,2.19419]
[1780420485875,51.33,67384.8,4.52,-0.96384,6e-05,2.19439]
[1780420490917,51.34,67386.51,4.52,-0.96372,6e-05,2.20027]
[1780420495948,51.33,67387.4,4.52,-0.96369,6e-05,2.20202]
[1780420500983,51.33,67382.64,4.52,-0.96397,6e-05,2.18808]
[1780420502998,51.33,67366.28,4.52,-0.96487,5e-05,2.14228]
[1780420504003,51.33,67368.12,4.52,-0.96478,5e-05,2.14725]
[1780420506019,51.33,67373.2,4.52,-0.9645,6e-05,2.1612]
[1780420507025,51.33,67378.9,4.52,-0.96419,6e-05,2.17698]
[1780420508032,51.33,67386.63,4.52,-0.96376,6e-05,2.19852]
[1780420513068,51.32,67388.84,4.52,-0.96365,6e-05,2.204]
[1780420517095,51.31,67394.32,4.52,-0.96336,6e-05,2.21879]
[1780420521125,51.31,67384.78,4.52,-0.96391,6e-05,2.1912]
[1780420523138,51.31,67374.72,4.52,-0.96447,6e-05,2.16285]
[1780420528244,51.31,67358.99,4.52,-0.96534,5e-05,2.11895]
[1780420529179,51.31,67358.99,4.52,-0.96534,5e-05,2.11892]
[1780420530188,51.31,67353.26,4.52,-0.96564,5e-05,2.10323]
[1780420533208,51.3,67359.92,4.52,-0.96537,5e-05,2.11624]
[1780420535225,51.3,67365.06,4.52,-0.96509,5e-05,2.1303]
[1780420536231,51.3,67358.99,4.52,-0.96542,5e-05,2.11356]
[1780420538314,51.3,67354.29,4.52,-0.96567,5e-05,2.10064]
[1780420542288,51.3,67370.09,4.52,-0.96482,5e-05,2.14408]
[1780420543293,51.3,67370.17,4.52,-0.96481,5e-05,2.14426]
[1780420544301,51.3,67366.62,4.52,-0.96501,5e-05,2.13437]
[1780420546314,51.3,67365.0,4.52,-0.9651,5e-05,2.1298]
[1780420551348,51.3,67362.48,4.52,-0.96524,5e-05,2.12265]
[1780420556384,51.3,67356.72,4.52,-0.96555,5e-05,2.10667]
[1780420561461,51.3,67346.61,4.52,-0.9661,5e-05,2.07907]
[1780420562447,51.3,67341.18,4.52,-0.96638,5e-05,2.06441]
[1780420563467,51.3,67344.81,4.52,-0.96619,5e-05,2.07427]
[1780420565477,51.3,67352.71,4.52,-0.96577,5e-05,2.0955]
[1780420567492,51.3,67354.58,4.52,-0.96568,5e-05,2.10036]
[1780420572527,51.29,67352.1,4.52,-0.96582,5e-05,2.09336]
[1780420574541,51.29,67358.09,4.52,-0.96549,5e-05,2.1097]
[1780420577563,51.29,67369.21,4.52,-0.96489,5e-05,2.14021]
[1780420578657,51.29,67379.22,4.52,-0.96434,6e-05,2.16795]
[1780420580588,51.29,67385.6,4.52,-0.96399,6e-05,2.18561]
[1780420581598,51.29,67388.3,4.52,-0.96385,6e-05,2.19306]
[1780420586631,51.29,67383.83,4.52,-0.96411,6e-05,2.17978]
[1780420591666,51.28,67385.9,4.52,-0.96409,6e-05,2.17963]
[1780420593679,51.28,67378.57,4.52,-0.9645,6e-05,2.15888]
[1780420594686,51.28,67374.14,4.52,-0.96475,5e-05,2.14648]
[1780420597721,51.34,67359.5,4.52,-0.96538,5e-05,2.11439]
[1780420598801,51.34,67360.97,4.52,-0.96529,5e-05,2.11887]
[1780420603764,51.36,67367.43,4.52,-0.96489,5e-05,2.13886]
[1780420606782,51.37,67374.27,4.52,-0.9645,6e-05,2.15904]
[1780420608798,51.37,67384.89,4.52,-0.96389,6e-05,2.18945]
[1780420610812,51.38,67384.86,4.52,-0.96388,6e-05,2.19005]
[1780420612824,51.38,67400.82,4.52,-0.96296,6e-05,2.23582]
[1780420613831,51.38,67408.29,4.52,-0.96253,6e-05,2.25742]
[1780420614838,51.38,67410.82,4.52,-0.96238,6e-05,2.26491]
[1780420618945,51.39,67416.55,4.52,-0.96203,6e-05,2.28225]
[1780420621891,51.39,67422.3,4.52,-0.96168,6e-05,2.29945]
[1780420624911,51.4,67429.73,4.52,-0.96124,6e-05,2.32157]
[1780420625919,51.4,67430.07,4.52,-0.96122,6e-05,2.32221]
[1780420629016,51.39,67437.6,4.52,-0.9608,6e-05,2.34317]
[1780420630954,51.38,67430.19,4.52,-0.96125,6e-05,2.3207]
[1780420631960,51.38,67417.24,4.52,-0.96202,6e-05,2.28275]
[1780420632968,51.38,67415.59,4.52,-0.96212,6e-05,2.2777]
[1780420636994,51.37,67422.17,4.52,-0.96176,6e-05,2.29555]
[1780420639089,51.36,67434.55,4.52,-0.96105,6e-05,2.33099]
[1780420641023,51.36,67436.3,4.52,-0.96096,6e-05,2.33542]
[1780420645055,51.35,67430.72,4.52,-0.96132,6e-05,2.3176]
[1780420646063,51.35,67425.53,4.52,-0.96163,6e-05,2.30214]
[1780420647071,51.34,67429.7,4.52,-0.96139,6e-05,2.31396]
[1780420649158,51.34,67424.69,4.52,-0.9617,6e-05,2.29872]
[1780420650091,51.34,67424.69,4.52,-0.96171,6e-05,2.29844]
[1780420651097,51.34,67429.14,4.52,-0.96154,6e-05,2.30563]
[1780420653115,51.33,67416.58,4.52,-0.96228,6e-05,2.26864]
[1780420654119,51.33,67410.09,4.52,-0.96266,6e-05,2.24975]
[1780420655126,51.33,67403.48,4.52,-0.96305,6e-05,2.23065]
[1780420656134,51.33,67404.33,4.52,-0.963,6e-05,2.23287]
[1780420661169,51.32,67404.28,4.52,-0.96303,6e-05,2.2315]
[1780420666205,51.31,67404.96,4.52,-0.96301,6e-05,2.23247]
[1780420669301,51.31,67398.29,4.52,-0.9634,6e-05,2.21295]
[1780420675272,51.3,67397.89,4.52,-0.96344,6e-05,2.21081]
[1780420680306,51.29,67394.72,4.52,-0.96364,6e-05,2.20105]
[1780420682329,51.29,67389.58,4.52,-0.96393,6e-05,2.1863]
[1780420683334,51.29,67379.72,4.52,-0.96448,6e-05,2.15864]
[1780420685346,51.29,67373.35,4.52,-0.96483,5e-05,2.14084]
[1780420690383,51.29,67377.1,4.52,-0.96463,6e-05,2.15095]
[1780420695422,51.29,67381.52,4.52,-0.9644,6e-05,2.16285]
[1780420696426,51.28,67387.39,4.52,-0.96408,6e-05,2.17914]
[1780420698440,51.28,67402.03,4.52,-0.96326,6e-05,2.22013]
[1780420699518,51.28,67415.47,4.52,-0.96249,6e-05,2.25828]
[1780420705490,51.27,67416.72,4.52,-0.96245,6e-05,2.26039]
[1780420710524,51.26,67418.83,4.52,-0.96235,6e-05,2.26521]
[1780420715559,51.25,67421.13,4.52,-0.96233,6e-05,2.26517]
[1780420719658,51.25,67408.74,4.52,-0.96306,6e-05,2.22868]
[1780420721601,51.24,67417.71,4.52,-0.96256,6e-05,2.25391]
[1780420722610,51.24,67417.69,4.52,-0.96256,6e-05,2.25363]
[1780420725630,51.24,67420.76,4.52,-0.9624,6e-05,2.26174]
[1780420730688,51.23,67415.93,4.52,-0.9627,6e-05,2.24663]
[1780420735709,51.22,67421.61,4.52,-0.9624,6e-05,2.26182]
[1780420738730,51.21,67411.97,4.52,-0.96297,6e-05,2.23342]
[1780420739818,51.21,67408.0,4.52,-0.9632,6e-05,2.22189]
[1780420741753,51.21,67407.25,4.52,-0.96325,6e-05,2.21936]
[1780420744772,51.21,67401.68,4.52,-0.96358,6e-05,2.20304]
[1780420746789,51.2,67397.61,4.52,-0.96381,6e-05,2.19126]
[1780420749811,51.2,67402.36,4.52,-0.96355,6e-05,2.20422]
[1780420750816,51.2,67407.62,4.52,-0.96326,6e-05,2.21898]
[1780420752829,51.2,67410.65,4.52,-0.96309,6e-05,2.22724]
[1780420757865,51.19,67412.43,4.52,-0.96301,6e-05,2.23133]
[1780420760886,51.19,67418.51,4.52,-0.96268,6e-05,2.24811]
[1780420765924,51.18,67413.96,4.52,-0.96296,6e-05,2.23396]
[1780420770956,51.17,67416.85,4.52,-0.96281,6e-05,2.24122]
[1780420772971,51.17,67423.59,4.52,-0.96252,6e-05,2.25475]
[1780420773977,51.17,67429.09,4.52,-0.9622,6e-05,2.27038]
[1780420774985,51.16,67430.88,4.52,-0.9621,6e-05,2.2753]
[1780420780104,51.15,67434.81,4.52,-0.9619,6e-05,2.28535]
[1780420783059,51.15,67452.07,4.52,-0.9609,6e-05,2.335]
[1780420784056,51.15,67452.07,4.52,-0.9609,6e-05,2.33467]
[1780420785062,51.14,67457.12,4.52,-0.96061,6e-05,2.34923]
[1780420790180,51.13,67449.0,4.52,-0.96113,6e-05,2.32342]
[1780420796140,51.12,67450.91,4.52,-0.96106,6e-05,2.32698]
[1780420801174,51.1,67452.91,4.52,-0.96098,6e-05,2.33112]
[1780420806209,51.09,67451.76,4.52,-0.96108,6e-05,2.32595]
[1780420808224,51.09,67458.39,4.52,-0.9607,6e-05,2.34483]
[1780420809230,51.08,67463.88,4.52,-0.96037,6e-05,2.36074]
[1780420810323,51.08,67474.8,4.52,-0.95971,6e-05,2.39296]
[1780420811245,51.08,67475.16,4.52,-0.9597,6e-05,2.39361]
[1780420812253,51.07,67482.89,4.52,-0.95923,6e-05,2.41644]
[1780420813258,51.07,67489.05,4.52,-0.95886,6e-05,2.43461]
[1780420814265,51.07,67491.89,4.52,-0.95869,6e-05,2.44272]
[1780420817287,51.06,67503.16,4.52,-0.95802,6e-05,2.47556]
[1780420818294,51.05,67505.04,4.52,-0.95791,6e-05,2.48075]
[1780420823329,51.03,67506.1,4.52,-0.9579,6e-05,2.48103]
[1780420828364,51.01,67501.22,4.52,-0.95827,6e-05,2.46311]
[1780420829369,51.01,67506.63,4.52,-0.95794,6e-05,2.47915]
[1780420831385,51.0,67508.44,4.52,-0.95795,6e-05,2.4773]
[1780420834405,50.99,67513.51,4.52,-0.95765,6e-05,2.49174]
[1780420835412,50.98,67507.17,4.52,-0.95808,6e-05,2.47104]
[1780420837432,50.97,67497.87,4.52,-0.95869,6e-05,2.4415]
[1780420842469,50.96,67498.96,4.52,-0.95868,6e-05,2.44223]
[1780420843473,50.95,67487.45,4.52,-0.95941,6e-05,2.40679]
[1780420844480,50.95,67487.5,4.52,-0.95942,6e-05,2.40648]
[1780420845487,50.95,67493.43,4.52,-0.95905,6e-05,2.42443]
[1780420846497,50.94,67518.46,4.52,-0.95748,6e-05,2.50014]
[1780420847503,50.94,67518.43,4.52,-0.9575,6e-05,2.49943]
[1780420849548,50.93,67529.02,4.52,-0.95682,7e-05,2.53176]
[1780420850615,50.93,67577.14,4.52,-0.95361,7e-05,2.68436]
[1780420851542,50.92,67577.72,4.52,-0.95361,7e-05,2.68452]
[1780420854569,50.91,67566.07,4.52,-0.95444,7e-05,2.64509]
[1780420855575,50.9,67563.7,4.52,-0.95462,7e-05,2.63663]
[1780420858598,50.88,67559.39,4.52,-0.95498,7e-05,2.61956]
[1780420860687,50.87,67551.29,4.52,-0.95554,7e-05,2.59295]
[1780420862651,50.86,67538.13,4.52,-0.95645,7e-05,2.54982]
[1780420863655,50.85,67531.17,4.52,-0.95693,7e-05,2.52662]
[1780420864663,50.85,67530.6,4.52,-0.95698,7e-05,2.52418]
[1780420866674,50.84,67525.05,4.52,-0.95737,6e-05,2.5056]
[1780420867683,50.84,67519.5,4.52,-0.95774,6e-05,2.48776]
[1780420868691,50.83,67514.82,4.52,-0.95805,6e-05,2.47272]
[1780420873724,50.81,67518.77,4.52,-0.95786,6e-05,2.48202]
[1780420878760,50.79,67521.51,4.52,-0.95775,6e-05,2.48765]
[1780420880826,50.79,67528.12,4.52,-0.95734,6e-05,2.50701]
[1780420882788,50.78,67536.6,4.52,-0.95682,7e-05,2.53228]
[1780420883795,50.77,67538.63,4.52,-0.9567,7e-05,2.538]
[1780420885809,50.76,67541.18,4.52,-0.95656,7e-05,2.54467]
[1780420887824,50.75,67534.88,4.52,-0.957,7e-05,2.52358]
[1780420889841,50.75,67530.93,4.52,-0.95728,6e-05,2.51]
[1780420894871,50.73,67529.68,4.52,-0.95752,6e-05,2.4974]
[1780420899906,50.71,67531.64,4.52,-0.95745,6e-05,2.50054]
[1780420903936,50.69,67524.1,4.52,-0.95799,6e-05,2.47478]
[1780420904942,50.69,67515.75,4.52,-0.95853,6e-05,2.44849]
[1780420905949,50.68,67522.14,4.52,-0.95814,6e-05,2.46765]
[1780420906957,50.68,67528.07,4.52,-0.95777,6e-05,2.48547]
[1780420907964,50.68,67534.92,4.52,-0.95734,6e-05,2.50621]
[1780420908970,50.67,67535.8,4.52,-0.95729,6e-05,2.50836]
[1780420914008,50.65,67534.15,4.52,-0.95746,6e-05,2.50018]
[1780420919044,50.63,67538.2,4.52,-0.95726,7e-05,2.50985]
[1780420924106,50.61,67536.22,4.52,-0.95746,6e-05,2.50062]
[1780420926110,50.6,67550.37,4.52,-0.95656,7e-05,2.54379]
[1780420927121,50.6,67561.27,4.52,-0.95585,7e-05,2.57767]
[1780420928127,50.59,67574.37,4.52,-0.95497,7e-05,2.61918]
[1780420929167,50.59,67584.15,4.52,-0.95432,7e-05,2.64997]
[1780420930169,50.58,67584.15,4.52,-0.95434,7e-05,2.64915]
[1780420932181,50.57,67596.41,4.52,-0.95353,7e-05,2.68739]
[1780420934205,50.57,67609.07,4.52,-0.95266,7e-05,2.72809]
[1780420935209,50.57,67620.94,4.52,-0.95182,7e-05,2.76734]
[1780420936210,50.56,67623.1,4.52,-0.95167,7e-05,2.77436]
[1780420941254,50.54,67617.2,4.52,-0.95217,7e-05,2.75103]
[1780420944266,50.53,67615.22,4.52,-0.95235,7e-05,2.74245]
[1780420946280,50.53,67623.0,4.52,-0.9518,7e-05,2.76802]
[1780420948295,50.52,67612.64,4.52,-0.95256,7e-05,2.73272]
[1780420949300,50.51,67610.45,4.52,-0.95274,7e-05,2.72456]
[1780420950310,50.51,67616.61,4.52,-0.95231,7e-05,2.74452]
[1780420951329,50.51,67623.8,4.52,-0.9519,7e-05,2.76199]
[1780420952321,50.5,67623.68,4.52,-0.95192,7e-05,2.76108]
[1780420957357,50.49,67614.29,4.52,-0.95265,7e-05,2.72699]
[1780420958362,50.48,67615.83,4.52,-0.95256,7e-05,2.73146]
[1780420960387,50.48,67623.65,4.52,-0.95202,7e-05,2.75665]
[1780420963400,50.47,67624.34,4.52,-0.95198,7e-05,2.7584]
[1780420965412,50.47,67621.36,4.52,-0.9522,7e-05,2.74813]
[1780420969440,50.46,67626.66,4.52,-0.95186,7e-05,2.76414]
[1780420970446,50.46,67625.39,4.52,-0.95196,7e-05,2.75921]
[1780420974479,50.44,67635.06,4.52,-0.95132,7e-05,2.78931]
[1780420976489,50.44,67639.23,4.52,-0.95102,7e-05,2.80291]
[1780420979511,50.43,67638.89,4.52,-0.95107,7e-05,2.801]
[1780420984546,50.42,67637.8,4.52,-0.95117,7e-05,2.79602]
[1780420987567,50.42,67630.08,4.52,-0.95175,7e-05,2.76939]
[1780420989582,50.42,67630.24,4.52,-0.95174,7e-05,2.76951]
[1780420991621,50.41,67636.86,4.52,-0.95128,7e-05,2.79111]
[1780420993622,50.41,67638.42,4.52,-0.95117,7e-05,2.79613]
[1780420995652,50.41,67626.93,4.52,-0.95201,7e-05,2.75715]
[1780420996656,50.4,67622.18,4.52,-0.95237,7e-05,2.74041]
[1780420997665,50.4,67616.42,4.52,-0.95279,7e-05,2.72083]
[1780420998670,50.4,67613.29,4.52,-0.95301,7e-05,2.71037]
[1780421000685,50.39,67610.75,4.52,-0.95323,7e-05,2.70017]
[1780421005726,50.36,67604.55,4.52,-0.95374,7e-05,2.67633]
[1780421007733,50.35,67614.64,4.52,-0.95307,7e-05,2.70777]
[1780421008741,50.35,67616.66,4.52,-0.95294,7e-05,2.71385]
[1780421013776,50.34,67618.23,4.52,-0.95296,7e-05,2.71156]
[1780421015793,50.34,67633.53,4.52,-0.95187,7e-05,2.76226]
[1780421016801,50.34,67637.59,4.52,-0.95158,7e-05,2.7757]
[1780421020831,50.33,67644.27,4.52,-0.95111,7e-05,2.79739]
[1780421022847,50.33,67644.59,4.52,-0.9511,7e-05,2.79805]
[1780421024861,50.33,67652.9,4.52,-0.9505,7e-05,2.82571]
[1780421026873,50.32,67649.53,4.52,-0.95076,7e-05,2.81376]
[1780421027880,50.32,67658.05,4.52,-0.95014,7e-05,2.84218]
[1780421029894,50.32,67659.73,4.52,-0.95003,7e-05,2.84761]
[1780421035049,50.3,67657.91,4.52,-0.9502,7e-05,2.83949]
[1780421040082,50.29,67643.21,4.52,-0.95132,7e-05,2.78793]
[1780421041090,50.29,67642.25,4.52,-0.9514,7e-05,2.78415]
[1780421042095,50.29,67635.46,4.52,-0.9519,7e-05,2.76082]
[1780421044111,50.28,67634.02,4.52,-0.95203,7e-05,2.75499]
[1780421049144,50.26,67638.42,4.52,-0.95177,7e-05,2.76731]
[1780421050154,50.26,67643.98,4.52,-0.95137,7e-05,2.78582]
[1780421051158,50.26,67651.93,4.52,-0.95079,7e-05,2.81248]
[1780421052166,50.26,67656.84,4.52,-0.95043,7e-05,2.82891]
[1780421056194,50.25,67663.14,4.52,-0.94999,7e-05,2.84929]
[1780421061231,50.24,67659.3,4.52,-0.95031,7e-05,2.83467]
[1780421062239,50.24,67651.44,4.52,-0.9509,7e-05,2.80767]
[1780421063247,50.24,67641.04,4.52,-0.95166,7e-05,2.77234]
[1780421064252,50.24,67639.84,4.52,-0.95175,7e-05,2.76812]
[1780421067281,50.23,67644.98,4.52,-0.9514,7e-05,2.78452]
[1780421069288,50.22,67649.0,4.52,-0.95113,7e-05,2.79702]
[1780421074332,50.21,67647.88,4.52,-0.95134,7e-05,2.78541]
[1780421076338,50.21,67653.68,4.52,-0.95093,7e-05,2.80458]
[1780421078351,50.21,67657.75,4.52,-0.95064,7e-05,2.81789]
[1780421083390,50.2,67663.47,4.52,-0.95025,7e-05,2.83609]
[1780421084393,50.2,67672.59,4.52,-0.94957,7e-05,2.86703]
[1780421085400,50.19,67673.02,4.52,-0.94955,7e-05,2.86817]
[1780421088421,50.19,67666.94,4.52,-0.95003,7e-05,2.8463]
[1780421089427,50.19,67666.52,4.52,-0.95006,7e-05,2.84456]
[1780421094465,50.18,67674.72,4.52,-0.94949,8e-05,2.87111]
[1780421097486,50.17,67673.69,4.52,-0.94959,7e-05,2.86657]
[1780421100507,50.16,67680.77,4.52,-0.94907,8e-05,2.89001]
[1780421102527,50.16,67681.37,4.52,-0.94904,8e-05,2.89137]
[1780421103534,50.16,67675.92,4.52,-0.94946,8e-05,2.87221]
[1780421105550,50.15,67675.63,4.52,-0.9495,8e-05,2.87056]
[1780421109583,50.14,67684.18,4.52,-0.94888,8e-05,2.89877]
[1780421111599,50.14,67686.47,4.52,-0.94873,8e-05,2.906]
[1780421116634,50.13,67681.82,4.52,-0.94912,8e-05,2.88816]
[1780421119652,50.12,67688.49,4.52,-0.94863,8e-05,2.91027]
[1780421120661,50.12,67693.69,4.52,-0.94824,8e-05,2.92799]
[1780421121677,50.12,67694.43,4.52,-0.9482,8e-05,2.93018]
[1780421122672,50.11,67687.21,4.52,-0.94876,8e-05,2.90465]
[1780421123679,50.11,67681.34,4.52,-0.94921,8e-05,2.88397]
[1780421124686,50.11,67687.81,4.52,-0.94873,8e-05,2.90604]
[1780421125693,50.11,67687.96,4.52,-0.94872,8e-05,2.90619]
[1780421127707,50.1,67678.06,4.52,-0.94949,8e-05,2.87122]
[1780421128718,50.1,67673.71,4.52,-0.94982,7e-05,2.85594]
[1780421130729,50.1,67681.47,4.52,-0.94925,8e-05,2.88209]
[1780421131737,50.1,67682.05,4.52,-0.94931,8e-05,2.87765]
[1780421135765,50.09,67676.54,4.52,-0.94975,7e-05,2.8574]
[1780421139794,50.08,67675.94,4.52,-0.94982,7e-05,2.85419]
[1780421142814,50.07,67667.85,4.52,-0.95045,7e-05,2.82565]
[1780421143824,50.07,67667.26,4.52,-0.95049,7e-05,2.8234]
[1780421144830,50.07,67675.4,4.52,-0.94989,7e-05,2.85104]
[1780421145838,50.07,67676.29,4.52,-0.94983,7e-05,2.85382]
[1780421150872,50.06,67672.3,4.52,-0.95017,7e-05,2.83852]
[1780421155907,50.05,67667.72,4.52,-0.95053,7e-05,2.82165]
[1780421160942,50.04,67669.27,4.52,-0.95044,7e-05,2.82576]
[1780421165978,50.03,67673.03,4.52,-0.9502,7e-05,2.83694]
[1780421171013,50.03,67670.48,4.52,-0.95042,7e-05,2.82701]
[1780421172020,50.02,67676.85,4.52,-0.94995,7e-05,2.84857]
[1780421173028,50.02,67685.37,4.52,-0.94932,8e-05,2.87762]
[1780421175042,50.02,67674.26,4.52,-0.95016,7e-05,2.83883]
[1780421180086,50.01,67671.79,4.52,-0.95037,7e-05,2.82918]
[1780421183110,50.01,67662.6,4.52,-0.95106,7e-05,2.79738]
[1780421184115,50.0,67648.48,4.52,-0.95211,7e-05,2.74852]
[1780421185126,49.99,67630.69,4.52,-0.95341,7e-05,2.68824]
[1780421186135,49.99,67614.36,4.52,-0.95457,7e-05,2.63362]
[1780421187140,49.98,67606.49,4.52,-0.95513,7e-05,2.60718]
[1780421188150,49.98,67602.24,4.52,-0.95543,7e-05,2.59265]
[1780421190162,49.97,67598.86,4.52,-0.9557,7e-05,2.58029]
[1780421195202,49.95,67602.13,4.52,-0.95564,7e-05,2.58156]
[1780421200237,49.92,67603.92,4.52,-0.95559,7e-05,2.58377]
[1780421205272,49.9,67604.55,4.52,-0.95563,7e-05,2.58222]
[1780421210308,49.88,67603.73,4.52,-0.95576,7e-05,2.57602]
[1780421215343,49.85,67603.71,4.52,-0.95584,7e-05,2.57241]
[1780421220378,49.83,67599.14,4.52,-0.95622,7e-05,2.55419]
[1780421225411,49.81,67607.92,4.52,-0.9557,7e-05,2.57914]
[1780421226419,49.8,67612.74,4.52,-0.95538,7e-05,2.59405]
[1780421228433,49.79,67618.05,4.52,-0.95505,7e-05,2.60986]
[1780421229440,49.79,67623.43,4.52,-0.95469,7e-05,2.6267]
[1780421231455,49.78,67626.17,4.52,-0.95454,7e-05,2.6341]
[1780421235486,49.76,67631.27,4.52,-0.95425,7e-05,2.64769]
[1780421238509,49.74,67637.78,4.52,-0.95384,7e-05,2.66675]
[1780421240522,49.73,67642.49,4.52,-0.95355,7e-05,2.68068]
[1780421245558,49.7,67643.35,4.52,-0.95358,7e-05,2.67925]
[1780421248581,49.68,67637.32,4.52,-0.95406,7e-05,2.65671]
[1780421250593,49.67,67631.64,4.52,-0.95449,7e-05,2.63636]
[1780421255628,49.65,67629.21,4.52,-0.95484,7e-05,2.61868]
[1780421259660,49.63,67623.37,4.52,-0.9553,7e-05,2.59659]
[1780421261671,49.62,67623.41,4.52,-0.95533,7e-05,2.59531]
[1780421266706,49.6,67625.59,4.52,-0.95526,7e-05,2.59886]
[1780421271741,49.57,67629.43,4.52,-0.95507,7e-05,2.60783]
[1780421276778,49.55,67625.37,4.52,-0.95543,7e-05,2.59097]
[1780421279801,49.54,67618.04,4.52,-0.95597,7e-05,2.56505]
[1780421282824,49.52,67612.32,4.52,-0.9564,7e-05,2.54457]
[1780421283832,49.52,67609.22,4.52,-0.95663,7e-05,2.53395]
[1780421287857,49.5,67612.74,4.52,-0.95644,7e-05,2.5429]
[1780421288865,49.5,67614.82,4.52,-0.95631,7e-05,2.549]
[1780421289872,49.5,67623.04,4.52,-0.95576,7e-05,2.57504]
[1780421290880,49.49,67623.3,4.52,-0.95576,7e-05,2.57522]
[1780421295915,49.47,67618.07,4.52,-0.95619,7e-05,2.5549]
[1780421298982,49.46,67624.24,4.52,-0.95581,7e-05,2.57302]
[1780421299982,49.45,67628.8,4.52,-0.95552,7e-05,2.58655]
[1780421301000,49.45,67636.41,4.52,-0.955,7e-05,2.6115]
[1780421301997,49.44,67645.04,4.52,-0.95441,7e-05,2.63925]
[1780421303004,49.44,67651.88,4.52,-0.95394,7e-05,2.6612]
[1780421304013,49.43,67653.57,4.52,-0.95386,7e-05,2.66521]
[1780421309048,49.4,67653.54,4.52,-0.95395,7e-05,2.66107]
[1780421313078,49.38,67646.39,4.52,-0.95461,7e-05,2.6283]
[1780421317104,49.36,67641.0,4.52,-0.95505,7e-05,2.60755]
[1780421319118,49.35,67632.7,4.52,-0.95566,7e-05,2.57893]
[1780421324154,49.33,67635.39,4.52,-0.95554,7e-05,2.58431]
[1780421329189,49.31,67623.08,4.52,-0.95646,7e-05,2.54094]
[1780421334227,49.29,67618.79,4.52,-0.95681,7e-05,2.52417]
[1780421339257,49.27,67614.18,4.52,-0.95718,7e-05,2.50648]
[1780421344293,49.25,67612.69,4.52,-0.95734,7e-05,2.49899]
[1780421349328,49.24,67610.49,4.52,-0.95754,7e-05,2.48928]
[1780421354363,49.22,67611.18,4.52,-0.95755,7e-05,2.48887]
[1780421359402,49.2,67618.06,4.52,-0.95714,7e-05,2.50834]
[1780421364437,49.18,67625.81,4.52,-0.95668,7e-05,2.5306]
[1780421369471,49.16,67620.49,4.52,-0.9571,7e-05,2.51053]
[1780421373501,49.15,67617.69,4.52,-0.95742,7e-05,2.49364]
[1780421378536,49.13,67621.43,4.52,-0.95723,7e-05,2.50303]
[1780421381556,49.12,67615.51,4.52,-0.95766,7e-05,2.48242]
[1780421383570,49.12,67613.99,4.52,-0.95778,7e-05,2.47656]
[1780421388605,49.1,67612.42,4.52,-0.95794,7e-05,2.46912]
[1780421393640,49.08,67612.99,4.52,-0.95795,7e-05,2.46856]
[1780421398675,49.07,67615.75,4.52,-0.95782,7e-05,2.475]
[1780421404669,49.05,67602.47,4.52,-0.95875,7e-05,2.42992]
[1780421405730,49.05,67612.5,4.52,-0.9581,7e-05,2.46138]
[1780421406735,49.04,67619.78,4.52,-0.95762,7e-05,2.48423]
[1780421407741,49.04,67625.39,4.52,-0.95726,7e-05,2.50179]
[1780421408749,49.04,67624.75,4.52,-0.95731,7e-05,2.49921]
[1780421413784,49.02,67625.52,4.52,-0.95731,7e-05,2.49914]
[1780421418818,49.01,67624.86,4.52,-0.95741,7e-05,2.49453]
[1780421423854,48.99,67631.39,4.52,-0.95702,7e-05,2.51313]
[1780421424862,48.99,67633.75,4.52,-0.95687,7e-05,2.52025]
[1780421427885,48.97,67637.21,4.52,-0.95667,7e-05,2.52986]
[1780421429900,48.97,67629.89,4.52,-0.95719,7e-05,2.50503]
[1780421431910,48.96,67638.83,4.52,-0.9567,7e-05,2.52723]
[1780421432921,48.96,67642.94,4.52,-0.95643,7e-05,2.54006]
[1780421434931,48.95,67644.53,4.52,-0.95635,7e-05,2.54411]
[1780421439967,48.93,67654.96,4.52,-0.95569,7e-05,2.57549]
[1780421440974,48.93,67666.37,4.52,-0.9549,7e-05,2.61266]
[1780421441980,48.92,67663.07,4.52,-0.95515,7e-05,2.60102]
[1780421443994,48.91,67656.67,4.52,-0.95562,7e-05,2.57856]
[1780421449029,48.89,67658.03,4.52,-0.95559,7e-05,2.57995]
[1780421450036,48.89,67663.65,4.52,-0.95521,7e-05,2.59792]
[1780421451044,48.89,67665.64,4.52,-0.95509,7e-05,2.60387]
[1780421453060,48.88,67659.07,4.52,-0.95558,7e-05,2.58077]
[1780421454065,48.87,67652.86,4.52,-0.95602,7e-05,2.55967]
[1780421455076,48.87,67648.51,4.52,-0.95633,7e-05,2.54481]
[1780421456081,48.87,67643.06,4.52,-0.95672,7e-05,2.52643]
[1780421457086,48.86,67634.69,4.52,-0.9573,7e-05,2.49871]
[1780421458091,48.86,67630.51,4.52,-0.95759,7e-05,2.48471]
[1780421461114,48.85,67627.51,4.52,-0.95782,7e-05,2.47364]
[1780421465142,48.84,67618.88,4.52,-0.95844,7e-05,2.44418]
[1780421466148,48.84,67612.39,4.52,-0.95887,7e-05,2.42312]
[1780421467155,48.83,67610.39,4.52,-0.95901,7e-05,2.41641]
[1780421471183,48.82,67602.85,4.52,-0.95953,6e-05,2.39118]
[1780421472190,48.82,67597.56,4.52,-0.95988,6e-05,2.37425]
[1780421473197,48.82,67598.37,4.52,-0.95984,6e-05,2.37648]
[1780421475211,48.82,67591.09,4.52,-0.96032,6e-05,2.35315]
[1780421476218,48.81,67581.39,4.52,-0.96094,6e-05,2.32282]
[1780421477226,48.81,67576.98,4.52,-0.96122,6e-05,2.30902]
[1780421478236,48.81,67576.03,4.52,-0.96129,6e-05,2.30572]
[1780421480248,48.81,67587.39,4.52,-0.96058,6e-05,2.34033]
[1780421481254,48.8,67600.89,4.52,-0.95972,6e-05,2.38214]
[1780421484278,48.8,67615.39,4.52,-0.95879,7e-05,2.42728]
[1780421485288,48.8,67624.7,4.52,-0.95818,7e-05,2.4566]
[1780421486290,48.79,67627.79,4.52,-0.95798,7e-05,2.46608]
[1780421490320,48.79,67637.21,4.52,-0.95738,7e-05,2.49512]
[1780421491324,48.78,67649.42,4.52,-0.95666,7e-05,2.52814]
[1780421492331,48.78,67655.62,4.52,-0.95624,7e-05,2.54794]
[1780421493338,48.77,67657.6,4.52,-0.95612,7e-05,2.55386]
[1780421496366,48.76,67667.48,4.52,-0.95547,7e-05,2.5847]
[1780421498375,48.75,67675.65,4.52,-0.95492,7e-05,2.61059]
[1780421499384,48.75,67681.86,4.52,-0.95448,7e-05,2.6312]
[1780421500389,48.75,67685.92,4.52,-0.95419,7e-05,2.64497]
[1780421503411,48.75,67679.55,4.52,-0.95466,7e-05,2.62291]
[1780421504416,48.74,67673.22,4.52,-0.95512,7e-05,2.60091]
[1780421508446,48.73,67679.11,4.52,-0.95475,7e-05,2.61839]
[1780421511467,48.72,67673.8,4.52,-0.95517,7e-05,2.59865]
[1780421516505,48.69,67674.3,4.52,-0.95521,7e-05,2.59702]
[1780421521538,48.67,67673.93,4.52,-0.9553,7e-05,2.59259]
[1780421526574,48.65,67673.46,4.52,-0.9554,7e-05,2.58785]
[1780421531610,48.63,67673.66,4.52,-0.95546,7e-05,2.58535]
[1780421536645,48.61,67671.41,4.52,-0.95568,7e-05,2.57479]
[1780421540672,48.6,67678.25,4.52,-0.95525,7e-05,2.59509]
[1780421541680,48.59,67682.03,4.52,-0.955,7e-05,2.60707]
[1780421543693,48.59,67684.18,4.52,-0.95485,7e-05,2.61395]
[1780421546715,48.59,67691.34,4.52,-0.95434,7e-05,2.63819]
[1780421547722,48.59,67691.4,4.52,-0.95433,7e-05,2.63851]
[1780421548729,48.59,67699.31,4.52,-0.95376,7e-05,2.66538]
[1780421549736,48.59,67701.66,4.52,-0.95359,7e-05,2.67344]
[1780421554779,48.57,67697.82,4.52,-0.95404,7e-05,2.65068]
[1780421556794,48.56,67686.67,4.52,-0.95487,7e-05,2.61167]
[1780421557803,48.56,67687.03,4.52,-0.95486,7e-05,2.6122]
[1780421562838,48.53,67684.57,4.52,-0.95511,7e-05,2.60059]
[1780421565859,48.52,67699.72,4.52,-0.95407,7e-05,2.64957]
[1780421566870,48.52,67699.63,4.52,-0.95409,7e-05,2.64855]
[1780421567873,48.51,67700.7,4.52,-0.95403,7e-05,2.65144]
[1780421572915,48.5,67702.08,4.52,-0.95398,7e-05,2.65389]
[1780421577946,48.48,67704.68,4.52,-0.95386,7e-05,2.65946]
[1780421578951,48.48,67716.01,4.52,-0.95304,7e-05,2.69788]
[1780421579958,48.48,67722.14,4.52,-0.95258,7e-05,2.71897]
[1780421580966,48.47,67722.24,4.52,-0.95258,7e-05,2.71896]
[1780421585999,48.46,67716.64,4.52,-0.95304,7e-05,2.69795]
[1780421588014,48.46,67712.96,4.52,-0.95333,7e-05,2.68423]
[1780421589027,48.45,67700.76,4.52,-0.95423,7e-05,2.64192]
[1780421591043,48.44,67697.48,4.52,-0.95452,7e-05,2.6286]
[1780421592051,48.44,67688.35,4.52,-0.95517,7e-05,2.5979]
[1780421593057,48.43,67681.92,4.52,-0.95564,7e-05,2.57576]
[1780421594065,48.43,67668.27,4.52,-0.9566,7e-05,2.52993]
[1780421595073,48.42,67664.63,4.52,-0.95687,7e-05,2.51741]
[1780421599106,48.41,67669.66,4.52,-0.95656,7e-05,2.53182]
[1780421604142,48.39,67670.48,4.52,-0.95657,7e-05,2.53179]
[1780421606155,48.39,67679.0,4.52,-0.956,7e-05,2.55889]
[1780421607161,48.38,67682.02,4.52,-0.9558,7e-05,2.56834]
[1780421610217,48.37,67661.28,4.52,-0.95727,7e-05,2.49813]
[1780421611206,48.36,67660.96,4.52,-0.95741,7e-05,2.4903]
[1780421612217,48.36,67653.15,4.52,-0.95794,7e-05,2.46489]
[1780421613222,48.36,67650.23,4.52,-0.95814,7e-05,2.455]
[1780421616245,48.35,67640.42,4.52,-0.95883,7e-05,2.42178]
[1780421617256,48.35,67633.18,4.52,-0.95931,7e-05,2.39865]
[1780421618278,48.35,67617.24,4.52,-0.96036,6e-05,2.34792]
[1780421620306,48.34,67605.33,4.52,-0.96113,6e-05,2.31017]
[1780421621301,48.34,67590.27,4.52,-0.96208,6e-05,2.26342]
[1780421622309,48.34,67580.38,4.52,-0.9627,6e-05,2.23326]
[1780421623316,48.34,67576.23,4.52,-0.96295,6e-05,2.22063]
[1780421624329,48.34,67571.01,4.52,-0.96327,6e-05,2.20485]
[1780421625334,48.34,67559.5,4.52,-0.96396,6e-05,2.17039]
[1780421626339,48.34,67550.4,4.52,-0.9645,6e-05,2.14346]
[1780421627348,48.34,67548.87,4.52,-0.96459,6e-05,2.13904]
[1780421629360,48.34,67542.48,4.52,-0.96496,6e-05,2.12046]
[1780421630373,48.35,67530.84,4.52,-0.96563,6e-05,2.08667]
[1780421631379,48.35,67520.2,4.52,-0.96623,6e-05,2.05641]
[1780421632396,48.35,67508.59,4.52,-0.96688,6e-05,2.02331]
[1780421633394,48.35,67495.49,4.52,-0.9676,5e-05,1.98668]
[1780421634400,48.35,67487.48,4.52,-0.96803,5e-05,1.96469]
[1780421635411,48.36,67483.98,4.52,-0.96821,5e-05,1.95536]
[1780421636416,48.36,67477.7,4.52,-0.96854,5e-05,1.93842]
[1780421637423,48.36,67473.46,4.52,-0.96876,5e-05,1.9272]
[1780421639437,48.37,67485.91,4.52,-0.96807,5e-05,1.96238]
[1780421640449,48.37,67492.72,4.52,-0.9677,5e-05,1.98172]
[1780421641453,48.37,67494.81,4.52,-0.96758,5e-05,1.98791]
[1780421643467,48.38,67500.66,4.52,-0.96724,6e-05,2.00501]
[1780421644474,48.38,67504.38,4.52,-0.96703,6e-05,2.01581]
[1780421646488,48.38,67511.32,4.52,-0.96663,6e-05,2.03608]
[1780421647498,48.39,67518.93,4.52,-0.9662,6e-05,2.05808]
[1780421648502,48.39,67518.93,4.52,-0.96619,6e-05,2.05832]
[1780421653537,48.39,67523.13,4.52,-0.96593,6e-05,2.0715]
[1780421657581,48.4,67510.91,4.52,-0.9666,6e-05,2.03739]
[1780421658583,48.4,67485.68,4.52,-0.96799,5e-05,1.96674]
[1780421659588,48.41,67472.19,4.52,-0.9687,5e-05,1.92991]
[1780421660593,48.41,67464.05,4.52,-0.96913,5e-05,1.90814]
[1780421661599,48.41,67455.23,4.52,-0.96959,5e-05,1.88436]
[1780421662607,48.41,67461.66,4.52,-0.96924,5e-05,1.90225]
[1780421663615,48.42,67471.9,4.52,-0.96869,5e-05,1.93064]
[1780421664622,48.42,67470.93,4.52,-0.96873,5e-05,1.92843]
[1780421666636,48.43,67480.56,4.52,-0.9682,5e-05,1.95579]
[1780421667643,48.43,67480.95,4.52,-0.96818,5e-05,1.95688]
[1780421669656,48.43,67486.44,4.52,-0.96788,5e-05,1.97209]
[1780421674691,48.43,67487.32,4.52,-0.96789,5e-05,1.97054]
[1780421679729,48.45,67491.71,4.52,-0.96762,5e-05,1.98461]
[1780421680735,48.45,67495.86,4.52,-0.96738,5e-05,1.99657]
[1780421681742,48.45,67503.76,4.52,-0.96694,6e-05,2.01913]
[1780421682750,48.45,67504.47,4.52,-0.96689,6e-05,2.02143]
[1780421687783,48.46,67510.27,4.52,-0.96654,6e-05,2.03955]
[1780421692818,48.47,67510.91,4.52,-0.96647,6e-05,2.04267]
[1780421697853,48.48,67502.91,4.52,-0.9669,6e-05,2.02127]
[1780421698860,48.49,67500.96,4.52,-0.967,6e-05,2.01606]
[1780421703896,48.5,67512.99,4.52,-0.9663,6e-05,2.05169]
[1780421704904,48.5,67517.66,4.52,-0.96603,6e-05,2.06531]
[1780421706916,48.5,67516.67,4.52,-0.96607,6e-05,2.06293]
[1780421708929,48.5,67508.0,4.52,-0.96655,6e-05,2.03866]
[1780421709938,48.51,67509.37,4.52,-0.96647,6e-05,2.04283]
[1780421710947,48.51,67514.51,4.52,-0.96618,6e-05,2.05776]
[1780421711950,48.51,67527.64,4.52,-0.96542,6e-05,2.0958]
[1780421712958,48.51,67533.23,4.52,-0.9651,6e-05,2.11222]
[1780421713965,48.51,67534.11,4.52,-0.96504,6e-05,2.11494]
[1780421719002,48.52,67532.86,4.52,-0.9651,6e-05,2.11199]
[1780421724038,48.52,67533.9,4.52,-0.96503,6e-05,2.11572]
[1780421726051,48.52,67526.4,4.52,-0.96545,6e-05,2.0942]
[1780421727059,48.52,67525.77,4.52,-0.96549,6e-05,2.09255]
[1780421729073,48.53,67532.13,4.52,-0.96511,6e-05,2.11135]
[1780421730081,48.53,67537.74,4.52,-0.96478,6e-05,2.12787]
[1780421731087,48.53,67538.53,4.52,-0.96482,6e-05,2.12499]
[1780421734108,48.53,67545.46,4.52,-0.9644,6e-05,2.14566]
[1780421736122,48.53,67554.16,4.52,-0.96388,6e-05,2.17154]
[1780421737133,48.53,67557.15,4.52,-0.9637,6e-05,2.18047]
[1780421739144,48.53,67547.5,4.52,-0.96428,6e-05,2.15194]
[1780421740153,48.53,67546.33,4.52,-0.96434,6e-05,2.14856]
[1780421745200,48.54,67545.12,4.52,-0.96441,6e-05,2.14541]
[1780421748207,48.54,67539.7,4.52,-0.96472,6e-05,2.12978]
[1780421753243,48.54,67537.16,4.52,-0.96486,6e-05,2.12291]
[1780421758277,48.55,67538.28,4.52,-0.96478,6e-05,2.12678]
[1780421762312,48.55,67524.31,4.52,-0.96558,6e-05,2.08663]
[1780421763317,48.55,67514.48,4.52,-0.96614,6e-05,2.05855]
[1780421764325,48.55,67509.64,4.52,-0.9664,6e-05,2.04496]
[1780421766338,48.56,67505.62,4.52,-0.96662,6e-05,2.03404]
[1780421769359,48.56,67498.5,4.52,-0.967,6e-05,2.01469]
[1780421770367,48.56,67495.94,4.52,-0.96714,6e-05,2.00778]
[1780421775401,48.57,67497.09,4.52,-0.96704,6e-05,2.01247]
[1780421778428,48.58,67509.35,4.52,-0.96634,6e-05,2.04803]
[1780421779435,48.58,67513.73,4.52,-0.96609,6e-05,2.06077]
[1780421783463,48.59,67507.69,4.52,-0.96641,6e-05,2.0444]
[1780421787490,48.59,67500.69,4.52,-0.96679,6e-05,2.02552]
[1780421788497,48.6,67497.73,4.52,-0.96695,6e-05,2.01743]
[1780421790512,48.6,67504.19,4.52,-0.96658,6e-05,2.03624]
[1780421791519,48.6,67508.09,4.52,-0.96643,6e-05,2.04238]
[1780421794539,48.61,67500.1,4.52,-0.96686,6e-05,2.02048]
[1780421796553,48.61,67498.04,4.52,-0.96697,6e-05,2.01523]
[1780421801590,48.62,67495.86,4.52,-0.96706,6e-05,2.01049]
[1780421806625,48.63,67492.49,4.52,-0.96722,6e-05,2.0021]
[1780421810658,48.63,67497.56,4.52,-0.96694,6e-05,2.01671]
[1780421815692,48.63,67502.0,4.52,-0.9667,6e-05,2.02861]
[1780421820727,48.62,67502.32,4.52,-0.9667,6e-05,2.02889]
[1780421825767,48.62,67505.27,4.52,-0.96652,6e-05,2.03778]
[1780421827778,48.63,67512.37,4.52,-0.96611,6e-05,2.05848]
[1780421831806,48.63,67518.95,4.52,-0.96572,6e-05,2.07824]
[1780421832813,48.64,67524.71,4.52,-0.96539,6e-05,2.09504]
[1780421833820,48.64,67528.02,4.52,-0.96519,6e-05,2.10479]
[1780421836842,48.64,67522.0,4.52,-0.96553,6e-05,2.08781]
[1780421837848,48.64,67519.86,4.52,-0.96565,6e-05,2.08182]
[1780421842883,48.65,67516.39,4.52,-0.96583,6e-05,2.07278]
[1780421845904,48.65,67523.54,4.52,-0.96541,6e-05,2.09393]
[1780421846912,48.65,67525.12,4.52,-0.96531,6e-05,2.0988]
[1780421851946,48.66,67527.06,4.52,-0.96527,6e-05,2.09984]
[1780421856981,48.66,67526.13,4.52,-0.96531,6e-05,2.09786]
[1780421862016,48.67,67535.68,4.52,-0.96474,6e-05,2.12642]
[1780421863039,48.67,67542.49,4.52,-0.96433,6e-05,2.14647]
[1780421865049,48.67,67529.87,4.52,-0.96507,6e-05,2.10959]
[1780421866055,48.67,67519.68,4.52,-0.96566,6e-05,2.08025]
[1780421867066,48.67,67520.33,4.52,-0.96562,6e-05,2.08224]
[1780421868068,48.67,67523.19,4.52,-0.96545,6e-05,2.09065]
[1780421873105,48.68,67531.32,4.52,-0.96496,6e-05,2.11496]
[1780421874118,48.68,67532.32,4.52,-0.9649,6e-05,2.1181]
[1780421878139,48.68,67526.36,4.52,-0.96524,6e-05,2.10111]
[1780421879148,48.68,67520.59,4.52,-0.96557,6e-05,2.08468]
[1780421880156,48.68,67518.03,4.52,-0.96571,6e-05,2.07747]
[1780421885193,48.69,67526.25,4.52,-0.96522,6e-05,2.10199]
[1780421886197,48.69,67526.52,4.52,-0.96521,6e-05,2.10289]
[1780421888221,48.69,67519.46,4.52,-0.96561,6e-05,2.08275]
[1780421889224,48.69,67510.12,4.52,-0.96613,6e-05,2.05614]
[1780421890224,48.69,67504.34,4.52,-0.96646,6e-05,2.03989]
[1780421892238,48.7,67499.5,4.52,-0.96672,6e-05,2.02665]
[1780421897274,48.71,67505.68,4.52,-0.96635,6e-05,2.04528]
[1780421899289,48.71,67512.24,4.52,-0.96597,6e-05,2.06438]
[1780421900304,48.71,67512.6,4.52,-0.96595,6e-05,2.06558]
[1780421902308,48.71,67519.55,4.52,-0.96555,6e-05,2.08546]
[1780421903315,48.71,67532.09,4.52,-0.96483,6e-05,2.12152]
[1780421904322,48.71,67534.33,4.52,-0.96471,6e-05,2.12774]
[1780421909356,48.69,67534.33,4.52,-0.96474,6e-05,2.12613]
[1780421913392,48.69,67524.67,4.52,-0.96541,6e-05,2.09153]
[1780421916406,48.68,67529.87,4.52,-0.96512,6e-05,2.10578]
[1780421921448,48.67,67530.28,4.52,-0.96513,6e-05,2.10553]
[1780421922450,48.67,67535.76,4.52,-0.96482,6e-05,2.12119]
[1780421923456,48.67,67540.67,4.52,-0.96454,6e-05,2.13523]
[1780421925475,48.66,67543.74,4.52,-0.96437,6e-05,2.14356]
[1780421927484,48.66,67538.34,4.52,-0.9647,6e-05,2.12706]
[1780421930507,48.65,67544.69,4.52,-0.96435,6e-05,2.14471]
[1780421935539,48.64,67547.61,4.52,-0.96421,6e-05,2.15158]
[1780421940586,48.63,67552.9,4.52,-0.96393,6e-05,2.16542]
[1780421942645,48.62,67559.02,4.52,-0.96359,6e-05,2.18246]
[1780421944646,48.62,67566.48,4.52,-0.96315,6e-05,2.20434]
[1780421946661,48.61,67571.99,4.52,-0.96283,6e-05,2.22003]
[1780421948675,48.6,67566.1,4.52,-0.9632,6e-05,2.20145]
[1780421953712,48.59,67563.32,4.52,-0.96342,6e-05,2.19106]
[1780421958747,48.58,67568.36,4.52,-0.96315,6e-05,2.20411]
[1780421961769,48.57,67571.39,4.52,-0.96299,6e-05,2.2119]
[1780421963783,48.56,67577.29,4.52,-0.96266,6e-05,2.22834]
[1780421964793,48.56,67583.27,4.52,-0.96229,6e-05,2.24647]
[1780421965797,48.52,67585.11,4.52,-0.96228,6e-05,2.24717]
[1780421967810,48.49,67577.08,4.52,-0.96288,6e-05,2.21745]
[1780421968816,48.48,67572.16,4.52,-0.96319,6e-05,2.20219]
[1780421970832,48.48,67568.13,4.52,-0.96346,6e-05,2.18927]
[1780421972845,48.47,67565.64,4.52,-0.96371,6e-05,2.17565]
[1780421977880,48.46,67567.38,4.52,-0.96364,6e-05,2.17894]
[1780421980901,48.45,67553.61,4.52,-0.96448,6e-05,2.13696]
[1780421981907,48.45,67553.32,4.52,-0.96451,6e-05,2.13578]
[1780421986944,48.44,67550.54,4.52,-0.9647,6e-05,2.12606]
[1780421991979,48.43,67551.84,4.52,-0.96466,6e-05,2.1284]
[1780421997017,48.42,67547.29,4.52,-0.96495,6e-05,2.1136]
[1780422001049,48.41,67535.04,4.52,-0.96568,6e-05,2.07691]
[1780422003069,48.41,67525.57,4.52,-0.96623,6e-05,2.04921]
[1780422004081,48.41,67519.06,4.52,-0.96661,6e-05,2.03045]
[1780422005085,48.41,67512.92,4.52,-0.96695,6e-05,2.01277]
[1780422010120,48.4,67508.81,4.52,-0.96719,6e-05,2.00079]
[1780422013143,48.4,67514.54,4.52,-0.96688,6e-05,2.01665]
[1780422018180,48.4,67509.44,4.52,-0.96717,6e-05,2.00165]
[1780422019185,48.4,67504.21,4.52,-0.96747,6e-05,1.98685]
[1780422020192,48.4,67503.7,4.52,-0.96749,6e-05,1.98535]
[1780422022207,48.39,67497.37,4.52,-0.96784,5e-05,1.96755]
[1780422025228,48.39,67491.5,4.52,-0.96816,5e-05,1.95115]
[1780422028251,48.39,67486.47,4.52,-0.96844,5e-05,1.93723]
[1780422033285,48.39,67484.1,4.52,-0.96864,5e-05,1.92569]
[1780422035299,48.39,67483.69,4.52,-0.96866,5e-05,1.92461]
[1780422040335,48.4,67480.2,4.52,-0.96884,5e-05,1.91525]
[1780422045387,48.4,67478.71,4.52,-0.96892,5e-05,1.91142]
[1780422047396,48.39,67461.76,4.52,-0.96982,5e-05,1.86501]
[1780422048413,48.39,67451.09,4.52,-0.97037,5e-05,1.83655]
[1780422049420,48.39,67454.14,4.52,-0.97023,5e-05,1.84364]
[1780422052447,48.39,67455.25,4.52,-0.97016,5e-05,1.84705]
[1780422057481,48.38,67457.46,4.52,-0.97007,5e-05,1.85178]
[1780422062518,48.37,67459.21,4.52,-0.97001,5e-05,1.85525]
[1780422067564,48.36,67460.84,4.52,-0.96996,5e-05,1.85771]
[1780422069448,48.35,67457.53,4.52,-0.97015,5e-05,1.84786]
[1780422074620,48.33,67456.25,4.52,-0.97026,5e-05,1.84199]
[1780422075634,48.33,67466.08,4.52,-0.96976,5e-05,1.86829]
[1780422076632,48.32,67465.99,4.52,-0.96978,5e-05,1.86703]
[1780422079520,48.31,67472.11,4.52,-0.96949,5e-05,1.88191]
[1780422082674,48.3,67468.05,4.52,-0.96974,5e-05,1.86935]
[1780422087710,48.28,67470.81,4.52,-0.96964,5e-05,1.87416]
[1780422091760,48.27,67431.57,4.52,-0.97174,5e-05,1.76407]
[1780422092752,48.26,67431.6,4.52,-0.97176,5e-05,1.76315]
[1780422093761,48.26,67423.22,4.52,-0.97217,5e-05,1.74125]
[1780422094766,48.26,67423.11,4.52,-0.97218,5e-05,1.74065]
[1780422097785,48.25,67419.09,4.52,-0.9724,5e-05,1.72948]
[1780422099800,48.25,67413.17,4.52,-0.97269,5e-05,1.71387]
[1780422101815,48.24,67409.06,4.52,-0.9729,5e-05,1.70298]
[1780422103829,48.24,67403.9,4.52,-0.97315,5e-05,1.68953]
[1780422105849,48.24,67412.88,4.52,-0.97273,5e-05,1.71172]
[1780422106856,48.23,67412.13,4.52,-0.97277,5e-05,1.70956]
[1780422108874,48.23,67418.09,4.52,-0.9725,5e-05,1.72388]
[1780422111890,48.22,67413.15,4.52,-0.97276,5e-05,1.71056]
[1780422115917,48.21,67421.69,4.52,-0.97236,5e-05,1.73119]
[1780422120954,48.2,67418.44,4.52,-0.97255,5e-05,1.72155]
[1780422123974,48.2,67426.52,4.52,-0.97217,5e-05,1.74133]
[1780422124985,48.2,67419.67,4.52,-0.97251,5e-05,1.72356]
[1780422130024,48.19,67416.89,4.52,-0.97267,5e-05,1.7152]
[1780422135063,48.18,67422.08,4.52,-0.97244,5e-05,1.72711]
[1780422139090,48.17,67427.88,4.52,-0.97218,5e-05,1.74079]
[1780422140097,48.17,67436.69,4.52,-0.97176,5e-05,1.76316]
[1780422145132,48.15,67438.56,4.52,-0.9717,5e-05,1.76628]
[1780422150167,48.14,67439.37,4.52,-0.97169,5e-05,1.76666]
[1780422154195,48.13,67431.72,4.52,-0.97217,5e-05,1.74083]
[1780422157216,48.12,67426.25,4.52,-0.97245,5e-05,1.72598]
[1780422162254,48.11,67421.88,4.52,-0.97268,5e-05,1.71355]
[1780422167286,48.1,67421.15,4.52,-0.97274,5e-05,1.71043]
[1780422169301,48.1,67407.05,4.52,-0.97342,5e-05,1.6745]
[1780422170307,48.1,67395.65,4.52,-0.97395,5e-05,1.64606]
[1780422175342,48.09,67395.43,4.52,-0.97398,5e-05,1.64484]
[1780422180377,48.09,67387.47,4.52,-0.97435,5e-05,1.62468]
[1780422184417,48.09,67395.11,4.52,-0.97401,5e-05,1.64301]
[1780422189443,48.08,67390.64,4.52,-0.97423,5e-05,1.63146]
[1780422194478,48.08,67393.19,4.52,-0.97412,5e-05,1.63723]
[1780422199513,48.08,67389.68,4.52,-0.97429,5e-05,1.62813]
[1780422204548,48.07,67390.09,4.52,-0.97428,5e-05,1.62868]
[1780422209582,48.07,67390.55,4.52,-0.97427,5e-05,1.62935]
[1780422212606,48.07,67381.51,4.52,-0.97475,5e-05,1.60253]
[1780422217640,48.06,67384.83,4.52,-0.97461,5e-05,1.61032]
[1780422218647,48.06,67378.32,4.52,-0.9749,4e-05,1.5945]
[1780422219655,48.06,67377.93,4.52,-0.97492,4e-05,1.59352]
[1780422222683,48.06,67376.87,4.52,-0.97497,4e-05,1.5909]
[1780422223687,48.06,67382.35,4.52,-0.97472,5e-05,1.60411]
[1780422224695,48.06,67386.39,4.52,-0.97454,5e-05,1.61388]
[1780422226709,48.06,67395.65,4.52,-0.97412,5e-05,1.6364]
[1780422227716,48.06,67404.83,4.52,-0.9737,5e-05,1.65899]
[1780422228723,48.06,67405.7,4.52,-0.97366,5e-05,1.66102]
[1780422230736,48.06,67392.15,4.52,-0.97429,5e-05,1.62732]
[1780422231744,48.06,67387.77,4.52,-0.97449,5e-05,1.61653]
[1780422233762,48.06,67384.08,4.52,-0.97466,5e-05,1.60743]
[1780422236779,48.05,67379.02,4.52,-0.97489,4e-05,1.59504]
[1780422239710,48.05,67369.43,4.52,-0.97532,4e-05,1.57194]
[1780422242833,48.05,67377.52,4.52,-0.97496,4e-05,1.59136]
[1780422243839,48.05,67388.38,4.52,-0.97447,5e-05,1.61769]
[1780422244842,48.05,67391.04,4.52,-0.97435,5e-05,1.62403]
[1780422247859,48.05,67385.35,4.52,-0.97461,5e-05,1.61001]
[1780422252897,48.05,67383.44,4.52,-0.9747,5e-05,1.60508]
[1780422253904,48.05,67375.5,4.52,-0.97506,4e-05,1.58585]
[1780422254924,48.05,67365.01,4.52,-0.97553,4e-05,1.56072]
[1780422255933,48.05,67363.85,4.52,-0.97558,4e-05,1.55795]
[1780422256929,48.05,67361.03,4.52,-0.9757,4e-05,1.55128]
[1780422257940,48.05,67368.77,4.52,-0.97536,4e-05,1.56969]
[1780422261963,48.05,67370.04,4.52,-0.9753,4e-05,1.57279]
[1780422267003,48.05,67370.67,4.52,-0.97528,4e-05,1.57426]
[1780422272043,48.05,67366.32,4.52,-0.97554,4e-05,1.55942]
[1780422274054,48.05,67380.71,4.52,-0.9749,4e-05,1.59389]
[1780422275060,48.05,67383.86,4.52,-0.97475,5e-05,1.60146]
[1780422277078,48.05,67388.68,4.52,-0.97454,5e-05,1.61304]
[1780422280096,48.05,67382.5,4.52,-0.97482,5e-05,1.59784]
[1780422283117,48.05,67387.82,4.52,-0.97458,5e-05,1.61058]
[1780422288152,48.04,67388.54,4.52,-0.97456,5e-05,1.61199]
[1780422292181,48.04,67382.53,4.52,-0.97484,5e-05,1.59713]
[1780422293190,48.04,67380.35,4.52,-0.97493,4e-05,1.59182]
[1780422297216,48.04,67376.92,4.52,-0.97509,4e-05,1.58345]
[1780422302251,48.04,67376.54,4.52,-0.97511,4e-05,1.58242]
[1780422304267,48.04,67382.19,4.52,-0.97486,4e-05,1.59598]
[1780422305273,48.04,67383.83,4.52,-0.97478,5e-05,1.59991]
[1780422310308,48.04,67378.53,4.52,-0.97503,4e-05,1.58688]
[1780422312322,48.04,67385.18,4.52,-0.97473,5e-05,1.60289]
[1780422313328,48.04,67388.13,4.52,-0.9746,5e-05,1.61]
[1780422318364,48.03,67384.45,4.52,-0.97477,5e-05,1.60075]
[1780422319371,48.03,67378.18,4.52,-0.97505,4e-05,1.58557]
[1780422320378,48.03,67379.08,4.52,-0.97501,4e-05,1.58771]
[1780422324406,48.03,67385.99,4.52,-0.9747,5e-05,1.60428]
[1780422329443,48.03,67384.17,4.52,-0.97479,5e-05,1.59958]
[1780422334476,48.03,67383.28,4.52,-0.9749,4e-05,1.59262]
[1780422339512,48.02,67387.01,4.52,-0.97474,5e-05,1.6014]
[1780422344577,48.02,67387.58,4.52,-0.97472,5e-05,1.6025]
[1780422346571,48.02,67395.63,4.52,-0.97435,5e-05,1.622]
[1780422347580,48.02,67393.83,4.52,-0.97444,5e-05,1.61751]
[1780422351610,48.02,67390.33,4.52,-0.9746,5e-05,1.6087]
[1780422355640,48.02,67379.89,4.52,-0.97508,4e-05,1.58319]
[1780422356648,48.02,67374.43,4.52,-0.97532,4e-05,1.57008]
[1780422357652,48.02,67372.92,4.52,-0.97539,4e-05,1.56647]
[1780422359669,48.02,67366.89,4.52,-0.97565,4e-05,1.55215]
[1780422364703,48.02,67366.85,4.52,-0.97565,4e-05,1.55218]
[1780422368732,48.02,67374.12,4.52,-0.97533,4e-05,1.56956]
[1780422374773,48.02,67371.51,4.52,-0.97545,4e-05,1.56337]
[1780422378801,48.02,67365.64,4.52,-0.9757,4e-05,1.54946]
[1780422379808,48.02,67361.69,4.52,-0.97588,4e-05,1.54016]
[1780422381824,48.02,67358.68,4.52,-0.976,4e-05,1.53318]
[1780422383839,48.02,67350.49,4.52,-0.97635,4e-05,1.51415]
[1780422384846,48.02,67347.7,4.52,-0.97647,4e-05,1.50776]
[1780422387866,48.02,67359.71,4.52,-0.97595,4e-05,1.53609]
[1780422388874,48.02,67365.38,4.52,-0.9757,4e-05,1.54951]
[1780422389881,48.02,67366.48,4.52,-0.97565,4e-05,1.55214]
[1780422392904,48.02,67356.97,4.52,-0.97613,4e-05,1.52537]
[1780422394916,48.03,67352.88,4.52,-0.97631,4e-05,1.51592]
[1780422397937,48.03,67349.72,4.52,-0.97644,4e-05,1.50884]
[1780422402977,48.03,67350.12,4.52,-0.97641,4e-05,1.51022]
[1780422404992,48.03,67358.68,4.52,-0.97604,4e-05,1.53039]
[1780422405998,48.03,67368.49,4.52,-0.97561,4e-05,1.55358]
[1780422407006,48.03,67372.02,4.52,-0.97546,4e-05,1.562]
[1780422408013,48.03,67365.91,4.52,-0.97572,4e-05,1.54751]
[1780422409019,48.03,67364.71,4.52,-0.97578,4e-05,1.54471]
[1780422414055,48.04,67360.11,4.52,-0.97597,4e-05,1.5341]
[1780422419089,48.04,67359.39,4.52,-0.976,4e-05,1.53268]
[1780422424124,48.04,67361.11,4.52,-0.97592,4e-05,1.53697]
[1780422425131,48.04,67370.42,4.52,-0.97551,4e-05,1.55903]
[1780422427145,48.04,67377.04,4.52,-0.97521,4e-05,1.57493]
[1780422429161,48.04,67377.87,4.52,-0.97518,4e-05,1.5769]
[1780422434197,48.04,67378.25,4.52,-0.97516,4e-05,1.57771]
[1780422436211,48.04,67361.43,4.52,-0.9759,4e-05,1.53774]
[1780422437218,48.04,67353.88,4.52,-0.97623,4e-05,1.52004]
[1780422438224,48.04,67358.55,4.52,-0.97603,4e-05,1.53109]
[1780422439235,48.04,67365.14,4.52,-0.97574,4e-05,1.54667]
[1780422440241,48.04,67366.84,4.52,-0.97566,4e-05,1.55072]
[1780422444267,48.04,67360.53,4.52,-0.97594,4e-05,1.53596]
[1780422445274,48.04,67352.75,4.52,-0.97627,4e-05,1.5178]
[1780422446281,48.04,67348.24,4.52,-0.97646,4e-05,1.50739]
[1780422447288,48.04,67341.83,4.52,-0.97673,4e-05,1.49268]
[1780422449301,48.05,67337.41,4.52,-0.97692,4e-05,1.48265]
[1780422451316,48.05,67332.74,4.52,-0.97717,4e-05,1.46804]
[1780422454341,48.05,67340.67,4.52,-0.97683,4e-05,1.48662]
[1780422456355,48.05,67345.74,4.52,-0.97661,4e-05,1.49855]
[1780422461389,48.06,67349.09,4.52,-0.97646,4e-05,1.50687]
[1780422466424,48.06,67351.68,4.52,-0.97634,4e-05,1.51339]
[1780422471459,48.07,67355.17,4.52,-0.97618,4e-05,1.52198]
[1780422473473,48.07,67360.74,4.52,-0.97593,4e-05,1.53518]
[1780422475487,48.07,67362.76,4.52,-0.97584,4e-05,1.54004]
[1780422480524,48.07,67362.53,4.52,-0.97585,4e-05,1.53974]
[1780422484555,48.07,67354.48,4.52,-0.9762,4e-05,1.52102]
[1780422485557,48.07,67351.77,4.52,-0.97631,4e-05,1.51478]
[1780422488579,48.07,67343.82,4.52,-0.97664,4e-05,1.49665]
[1780422490594,48.08,67336.5,4.52,-0.97695,4e-05,1.48006]
[1780422491608,48.08,67332.28,4.52,-0.97712,4e-05,1.47057]
[1780422493617,48.08,67325.54,4.52,-0.9774,4e-05,1.4556]
[1780422494626,48.08,67324.07,4.52,-0.97745,4e-05,1.45246]
[1780422495633,48.08,67317.56,4.52,-0.97772,4e-05,1.43802]
[1780422496639,48.08,67320.08,4.52,-0.97761,4e-05,1.44387]
[1780422499661,48.09,67322.97,4.52,-0.97748,4e-05,1.45093]
[1780422502682,48.09,67338.46,4.52,-0.97683,4e-05,1.48666]
[1780422503688,48.09,67346.3,4.52,-0.97649,4e-05,1.50485]
[1780422504696,48.1,67347.78,4.52,-0.97643,4e-05,1.50837]
[1780422507718,48.1,67341.27,4.52,-0.9767,4e-05,1.4936]
[1780422508734,48.1,67333.79,4.52,-0.97701,4e-05,1.47657]
[1780422509734,48.1,67333.08,4.52,-0.97704,4e-05,1.47509]
[1780422510740,48.1,67322.65,4.52,-0.97747,4e-05,1.45159]
[1780422511746,48.1,67308.08,4.52,-0.97812,4e-05,1.41498]
[1780422512752,48.1,67306.65,4.52,-0.97817,4e-05,1.41205]
[1780422515773,48.11,67315.13,4.52,-0.97782,4e-05,1.43157]
[1780422516780,48.11,67314.58,4.52,-0.97784,4e-05,1.43055]
[1780422521817,48.12,67314.47,4.52,-0.97782,4e-05,1.43136]
[1780422526852,48.13,67314.27,4.52,-0.97781,4e-05,1.43192]
[1780422529872,48.13,67309.57,4.52,-0.97799,4e-05,1.4221]
[1780422534908,48.14,67306.8,4.52,-0.97808,4e-05,1.41708]
[1780422539942,48.15,67303.56,4.52,-0.97819,4e-05,1.41105]
[1780422544977,48.16,67297.35,4.52,-0.97842,4e-05,1.39856]
[1780422545988,48.16,67295.25,4.52,-0.97849,4e-05,1.39421]
[1780422549008,48.17,67301.15,4.52,-0.97825,4e-05,1.40789]
[1780422551020,48.17,67303.97,4.52,-0.97813,4e-05,1.41455]
[1780422554041,48.18,67311.46,4.52,-0.97781,4e-05,1.43181]
[1780422559077,48.19,67319.16,4.52,-0.97748,4e-05,1.44999]
[1780422560085,48.19,67324.26,4.52,-0.97727,4e-05,1.46165]
[1780422562099,48.19,67325.48,4.52,-0.97721,4e-05,1.4647]
[1780422567134,48.2,67326.38,4.52,-0.97716,4e-05,1.46747]
[1780422572088,48.2,67319.95,4.52,-0.97748,4e-05,1.44941]
[1780422575190,48.21,67325.65,4.52,-0.97723,4e-05,1.46276]
[1780422580225,48.21,67327.49,4.52,-0.97714,4e-05,1.46771]
[1780422582239,48.22,67339.03,4.52,-0.97665,4e-05,1.49435]
[1780422583246,48.22,67342.1,4.52,-0.97652,4e-05,1.50153]
[1780422587275,48.22,67346.98,4.52,-0.97631,4e-05,1.51318]
[1780422591303,48.22,67338.05,4.52,-0.97668,4e-05,1.49302]
[1780422596338,48.23,67338.88,4.52,-0.97663,4e-05,1.4955]
[1780422601380,48.23,67338.46,4.52,-0.97664,4e-05,1.49497]
[1780422602383,48.23,67327.63,4.52,-0.97709,4e-05,1.47044]
[1780422603387,48.23,67325.28,4.52,-0.97719,4e-05,1.46526]
[1780422607424,48.24,67335.29,4.52,-0.97676,4e-05,1.48852]
[1780422609429,48.24,67337.93,4.52,-0.97664,4e-05,1.49499]
[1780422614464,48.25,67340.71,4.52,-0.97651,4e-05,1.50194]
[1780422619500,48.25,67343.62,4.52,-0.97638,4e-05,1.50905]
[1780422624553,48.25,67344.51,4.52,-0.97633,4e-05,1.51164]
[1780422626549,48.25,67338.73,4.52,-0.97658,4e-05,1.49848]
[1780422631584,48.26,67340.97,4.52,-0.97654,4e-05,1.49976]
[1780422636618,48.26,67340.27,4.52,-0.97656,4e-05,1.49867]
[1780422641654,48.27,67339.95,4.52,-0.97656,4e-05,1.49847]
[1780422642663,48.27,67345.44,4.52,-0.97632,4e-05,1.51125]
[1780422643670,48.27,67343.22,4.52,-0.97642,4e-05,1.5062]
[1780422644676,48.27,67335.37,4.52,-0.97675,4e-05,1.48824]
[1780422645681,48.27,67330.9,4.52,-0.97693,4e-05,1.47828]
[1780422646730,48.27,67320.38,4.52,-0.97737,4e-05,1.45445]
[1780422647702,48.27,67304.89,4.52,-0.97799,4e-05,1.42007]
[1780422648710,48.28,67286.26,4.52,-0.97873,4e-05,1.37954]
[1780422649721,48.28,67283.32,4.52,-0.97884,4e-05,1.37349]
[1780422654750,48.29,67283.95,4.52,-0.97879,4e-05,1.37636]
[1780422659787,48.3,67283.48,4.52,-0.97878,4e-05,1.37684]
[1780422662831,48.31,67284.53,4.52,-0.97872,4e-05,1.38005]
[1780422663832,48.32,67284.46,4.52,-0.97871,4e-05,1.38048]
[1780422668870,48.33,67296.53,4.52,-0.97821,4e-05,1.40819]
[1780422669874,48.33,67290.6,4.52,-0.97844,4e-05,1.39548]
[1780422670882,48.33,67285.48,4.52,-0.97864,4e-05,1.38435]
[1780422671894,48.33,67284.42,4.52,-0.97868,4e-05,1.38234]
[1780422672898,48.33,67289.71,4.52,-0.97846,4e-05,1.39412]
[1780422673906,48.34,67289.8,4.52,-0.97845,4e-05,1.39486]
[1780422678938,48.35,67293.27,4.52,-0.97829,4e-05,1.40348]
[1780422683972,48.36,67292.14,4.52,-0.97832,4e-05,1.40226]
[1780422684979,48.36,67291.71,4.52,-0.97833,4e-05,1.40157]
[1780422686993,48.37,67298.45,4.52,-0.97805,4e-05,1.41687]
[1780422689010,48.37,67301.61,4.52,-0.97792,4e-05,1.42429]
[1780422690017,48.37,67308.83,4.52,-0.97762,4e-05,1.44073]
[1780422691024,48.37,67314.33,4.52,-0.97745,4e-05,1.44872]
[1780422692029,48.37,67313.97,4.52,-0.97747,4e-05,1.44808]
[1780422697072,48.38,67311.78,4.52,-0.97754,4e-05,1.44404]
[1780422698075,48.38,67311.09,4.52,-0.97757,4e-05,1.44265]
[1780422699086,48.38,67305.49,4.52,-0.97779,4e-05,1.43036]
[1780422700088,48.38,67305.24,4.52,-0.9778,4e-05,1.43]
[1780422705124,48.39,67307.04,4.52,-0.97771,4e-05,1.43499]
[1780422708147,48.4,67294.32,4.52,-0.97821,4e-05,1.40746]
[1780422709153,48.4,67286.58,4.52,-0.97851,4e-05,1.39079]
[1780422710160,48.4,67285.03,4.52,-0.97856,4e-05,1.38768]
[1780422715195,48.41,67292.55,4.52,-0.97824,4e-05,1.40531]
[1780422718216,48.42,67295.93,4.52,-0.9781,4e-05,1.41341]
[1780422723251,48.43,67292.08,4.52,-0.97823,4e-05,1.40601]
[1780422725264,48.43,67289.65,4.52,-0.97832,4e-05,1.40115]
[1780422728286,48.44,67295.34,4.52,-0.97808,4e-05,1.41428]
[1780422731307,48.44,67299.24,4.52,-0.97791,4e-05,1.42347]
[1780422736348,48.45,67296.74,4.52,-0.978,4e-05,1.41887]
[1780422741378,48.46,67295.27,4.52,-0.97804,4e-05,1.41658]
[1780422743322,48.46,67303.79,4.52,-0.97769,4e-05,1.43578]
[1780422744401,48.46,67311.12,4.52,-0.97739,4e-05,1.4523]
[1780422745405,48.46,67314.1,4.52,-0.97726,4e-05,1.45912]
[1780422750441,48.47,67310.54,4.52,-0.9774,4e-05,1.45178]
[1780422752456,48.47,67318.27,4.52,-0.97714,4e-05,1.46509]
[1780422753468,48.47,67320.78,4.52,-0.97703,4e-05,1.47087]
[1780422756485,48.47,67324.72,4.52,-0.97686,4e-05,1.48011]
[1780422761518,48.48,67321.9,4.52,-0.97697,4e-05,1.47422]
[1780422764539,48.48,67316.35,4.52,-0.97719,4e-05,1.46199]
[1780422765546,48.48,67306.14,4.52,-0.97761,4e-05,1.43924]
[1780422767561,48.48,67303.39,4.52,-0.97772,4e-05,1.43341]
[1780422772596,48.49,67302.36,4.52,-0.97774,4e-05,1.43214]
[1780422777631,48.5,67302.61,4.52,-0.97771,4e-05,1.43353]
[1780422782666,48.5,67302.63,4.52,-0.9777,4e-05,1.4344]
[1780422787703,48.51,67303.68,4.52,-0.97764,4e-05,1.43753]
[1780422792741,48.52,67302.22,4.52,-0.97769,4e-05,1.43508]
[1780422797775,48.52,67302.05,4.52,-0.97768,4e-05,1.43551]
[1780422803816,48.53,67301.16,4.52,-0.9777,4e-05,1.43448]
[1780422808864,48.54,67298.37,4.52,-0.97779,4e-05,1.4291]
[1780422813899,48.55,67297.93,4.52,-0.97786,4e-05,1.42469]
[1780422818932,48.55,67307.61,4.52,-0.97745,4e-05,1.44699]
[1780422819939,48.55,67318.86,4.52,-0.97699,4e-05,1.47241]
[1780422820946,48.56,67325.06,4.52,-0.97673,4e-05,1.48657]
[1780422821955,48.56,67329.73,4.52,-0.97653,4e-05,1.49731]
[1780422823967,48.56,67335.24,4.52,-0.97629,4e-05,1.51007]
[1780422829004,48.56,67343.78,4.52,-0.97592,4e-05,1.53]
[1780422830012,48.56,67348.02,4.52,-0.97574,4e-05,1.5399]
[1780422831018,48.56,67356.56,4.52,-0.97537,4e-05,1.55995]
[1780422832025,48.56,67360.71,4.52,-0.97518,4e-05,1.56973]
[1780422837061,48.56,67360.07,4.52,-0.97522,4e-05,1.56794]
[1780422839074,48.55,67368.07,4.52,-0.97486,4e-05,1.58687]
[1780422841089,48.55,67372.91,4.52,-0.97465,5e-05,1.59829]
[1780422846123,48.55,67381.0,4.52,-0.97429,5e-05,1.61729]
[1780422847130,48.55,67386.64,4.52,-0.97404,5e-05,1.63088]
[1780422848138,48.55,67386.91,4.52,-0.97403,5e-05,1.63139]
[1780422853173,48.54,67386.01,4.52,-0.97408,5e-05,1.62846]
[1780422856193,48.54,67380.91,4.52,-0.97432,5e-05,1.61563]
[1780422857203,48.54,67375.64,4.52,-0.97457,5e-05,1.60277]
[1780422858208,48.54,67374.16,4.52,-0.97463,5e-05,1.5991]
[1780422860221,48.53,67361.91,4.52,-0.97519,4e-05,1.56964]
[1780422861228,48.53,67352.97,4.52,-0.97558,4e-05,1.54848]
[1780422862236,48.53,67354.58,4.52,-0.97551,4e-05,1.55225]
[1780422867271,48.53,67359.42,4.52,-0.9753,4e-05,1.56352]
[1780422869285,48.53,67352.01,4.52,-0.97563,4e-05,1.546]
[1780422870291,48.53,67357.22,4.52,-0.9754,4e-05,1.55826]
[1780422875327,48.53,67355.0,4.52,-0.97556,4e-05,1.54844]
[1780422877340,48.53,67343.01,4.52,-0.97608,4e-05,1.52045]
[1780422878348,48.53,67341.27,4.52,-0.97616,4e-05,1.51645]
[1780422881371,48.53,67328.67,4.52,-0.97669,4e-05,1.48764]
[1780422882379,48.53,67327.93,4.52,-0.97672,4e-05,1.48604]
[1780422887417,48.54,67329.63,4.52,-0.97664,4e-05,1.49035]
[1780422892450,48.54,67333.35,4.52,-0.97648,4e-05,1.4993]
[1780422897485,48.54,67332.36,4.52,-0.97651,4e-05,1.49741]
[1780422902521,48.55,67332.35,4.52,-0.9765,4e-05,1.49778]
[1780422907557,48.55,67328.17,4.52,-0.97667,4e-05,1.48861]
[1780422909489,48.55,67317.83,4.52,-0.9771,4e-05,1.46535]
[1780422910578,48.55,67311.95,4.52,-0.97734,4e-05,1.45227]
[1780422911584,48.55,67311.51,4.52,-0.97736,4e-05,1.45143]
[1780422916620,48.56,67305.69,4.52,-0.97758,4e-05,1.43924]
[1780422921656,48.57,67308.99,4.52,-0.97743,4e-05,1.44748]
[1780422923837,48.57,67310.99,4.52,-0.97734,4e-05,1.45225]
[1780422925735,48.57,67318.37,4.52,-0.97703,4e-05,1.46914]
[1780422927750,48.57,67316.05,4.52,-0.97712,4e-05,1.46418]
[1780422932785,48.58,67320.61,4.52,-0.97698,4e-05,1.47087]
[1780422937820,48.59,67327.56,4.52,-0.97668,4e-05,1.48722]
[1780422940840,48.59,67331.55,4.52,-0.97651,4e-05,1.4966]
[1780422943861,48.59,67342.02,4.52,-0.97606,4e-05,1.52094]
[1780422944869,48.59,67342.04,4.52,-0.97606,4e-05,1.52102]
[1780422946883,48.59,67336.32,4.52,-0.9763,4e-05,1.50789]
[1780422948897,48.59,67332.03,4.52,-0.97648,4e-05,1.49816]
[1780422950910,48.59,67325.2,4.52,-0.97676,4e-05,1.48274]
[1780422955950,48.6,67332.43,4.52,-0.97645,4e-05,1.49975]
[1780422957963,48.6,67333.63,4.52,-0.9764,4e-05,1.50265]
[1780422962998,48.6,67337.65,4.52,-0.97622,4e-05,1.5122]
[1780422968032,48.6,67343.23,4.52,-0.97598,4e-05,1.52538]
[1780422970048,48.6,67345.08,4.52,-0.97589,4e-05,1.52974]
[1780422975081,48.6,67345.12,4.52,-0.97589,4e-05,1.53]
[1780422980117,48.61,67347.14,4.52,-0.9758,4e-05,1.53485]
[1780422984145,48.61,67352.45,4.52,-0.97557,4e-05,1.54736]
[1780422989180,48.61,67346.77,4.52,-0.97581,4e-05,1.53408]
[1780422994215,48.61,67348.57,4.52,-0.9758,4e-05,1.5339]
[1780422999254,48.61,67348.24,4.52,-0.97581,4e-05,1.53327]
[1780423004288,48.61,67350.44,4.52,-0.97572,4e-05,1.5385]
[1780423009324,48.61,67350.26,4.52,-0.97572,4e-05,1.53815]
[1780423014358,48.61,67352.89,4.52,-0.97561,4e-05,1.54434]
[1780423018386,48.61,67343.36,4.52,-0.97602,4e-05,1.52214]
[1780423019393,48.61,67338.72,4.52,-0.97622,4e-05,1.51144]
[1780423024429,48.61,67336.57,4.52,-0.9763,4e-05,1.50677]
[1780423029468,48.62,67337.14,4.52,-0.97627,4e-05,1.50838]
[1780423030470,48.62,67344.75,4.52,-0.97595,4e-05,1.52604]
[1780423031477,48.62,67350.04,4.52,-0.97572,4e-05,1.5384]
[1780423032484,48.62,67349.74,4.52,-0.97573,4e-05,1.53771]
[1780423037521,48.62,67362.27,4.52,-0.97518,4e-05,1.56723]
[1780423038527,48.62,67361.51,4.52,-0.97521,4e-05,1.5654]
[1780423042555,48.62,67368.28,4.52,-0.97491,4e-05,1.58135]
[1780423045575,48.61,67371.69,4.52,-0.97477,4e-05,1.58931]
[1780423050612,48.61,67376.18,4.52,-0.97457,5e-05,1.59973]
[1780423055649,48.61,67374.64,4.52,-0.97472,5e-05,1.59104]
[1780423056658,48.61,67367.45,4.52,-0.97504,4e-05,1.57381]
[1780423057665,48.61,67361.83,4.52,-0.97529,4e-05,1.56045]
[1780423058671,48.61,67359.66,4.52,-0.97539,4e-05,1.55531]
[1780423060684,48.61,67354.94,4.52,-0.97559,4e-05,1.54421]
[1780423065719,48.61,67356.03,4.52,-0.97554,4e-05,1.5468]
[1780423070754,48.61,67355.74,4.52,-0.97556,4e-05,1.54614]
[1780423075790,48.61,67355.85,4.52,-0.97555,4e-05,1.5464]
[1780423080825,48.61,67355.31,4.52,-0.97558,4e-05,1.54512]
[1780423085860,48.61,67355.48,4.52,-0.97557,4e-05,1.54552]
[1780423088880,48.61,67368.69,4.52,-0.97498,4e-05,1.57674]
[1780423089887,48.61,67372.38,4.52,-0.97482,4e-05,1.58549]
[1780423094922,48.6,67373.18,4.52,-0.97479,4e-05,1.58707]
[1780423099961,48.6,67382.29,4.52,-0.97439,5e-05,1.6086]
[1780423101973,48.6,67378.43,4.52,-0.97457,5e-05,1.59901]
[1780423102979,48.6,67374.04,4.52,-0.97477,4e-05,1.58839]
[1780423106000,48.6,67372.57,4.52,-0.97484,4e-05,1.58468]
[1780423111037,48.59,67373.39,4.52,-0.97487,4e-05,1.58176]
[1780423113057,48.59,67370.07,4.52,-0.97502,4e-05,1.57374]
[1780423118089,48.59,67374.09,4.52,-0.97485,4e-05,1.58311]
[1780423123125,48.59,67376.58,4.52,-0.97474,5e-05,1.58882]
[1780423125140,48.59,67384.75,4.52,-0.97437,5e-05,1.60835]
[1780423126147,48.59,67389.22,4.52,-0.97417,5e-05,1.61909]
[1780423128159,48.59,67391.87,4.52,-0.97405,5e-05,1.62531]
[1780423129168,48.59,67398.76,4.52,-0.97374,5e-05,1.64204]
[1780423131182,48.58,67401.19,4.52,-0.97363,5e-05,1.64774]
[1780423136216,48.58,67396.17,4.52,-0.97388,5e-05,1.63465]
[1780423142259,48.57,67394.58,4.52,-0.97397,5e-05,1.62995]
[1780423147295,48.57,67382.61,4.52,-0.97453,5e-05,1.60025]
[1780423148302,48.56,67378.03,4.52,-0.97474,5e-05,1.58915]
[1780423153336,48.56,67382.75,4.52,-0.97453,5e-05,1.60014]
[1780423155351,48.56,67387.29,4.52,-0.97433,5e-05,1.61093]
[1780423160385,48.56,67388.81,4.52,-0.97427,5e-05,1.61409]
[1780423165419,48.55,67389.14,4.52,-0.97426,5e-05,1.61438]
[1780423170457,48.55,67385.12,4.52,-0.97445,5e-05,1.60414]
[1780423175490,48.55,67388.17,4.52,-0.97439,5e-05,1.60647]
[1780423178510,48.54,67391.98,4.52,-0.97422,5e-05,1.6154]
[1780423183545,48.54,67389.3,4.52,-0.97436,5e-05,1.60837]
[1780423185560,48.54,67383.81,4.52,-0.97461,5e-05,1.59502]
[1780423186575,48.54,67381.41,4.52,-0.97472,5e-05,1.58901]
[1780423191603,48.53,67376.57,4.52,-0.97494,4e-05,1.57715]
[1780423192610,48.53,67369.69,4.52,-0.97525,4e-05,1.56077]
[1780423193616,48.53,67364.62,4.52,-0.97548,4e-05,1.5488]
[1780423197646,48.53,67369.63,4.52,-0.97525,4e-05,1.5606]
[1780423202683,48.53,67371.36,4.52,-0.97518,4e-05,1.56458]
[1780423207718,48.53,67371.65,4.52,-0.97517,4e-05,1.56514]
[1780423212754,48.53,67367.55,4.52,-0.97535,4e-05,1.55531]
[1780423217791,48.53,67368.91,4.52,-0.9753,4e-05,1.55844]
[1780423222826,48.53,67370.62,4.52,-0.97522,4e-05,1.56239]
[1780423227860,48.53,67372.16,4.52,-0.97516,4e-05,1.56592]
[1780423230881,48.53,67378.45,4.52,-0.97488,4e-05,1.5808]
[1780423232899,48.53,67385.83,4.52,-0.97462,5e-05,1.59375]
[1780423233903,48.52,67393.66,4.52,-0.97426,5e-05,1.61257]
[1780423237933,48.52,67400.19,4.52,-0.97397,5e-05,1.62798]
[1780423238937,48.52,67407.96,4.52,-0.97361,5e-05,1.64689]
[1780423239944,48.52,67413.16,4.52,-0.97337,5e-05,1.65956]
[1780423243862,48.51,67430.7,4.52,-0.97255,5e-05,1.70258]
[1780423244980,48.51,67444.46,4.52,-0.97188,5e-05,1.73727]
[1780423245989,48.51,67452.21,4.52,-0.97151,5e-05,1.75686]
[1780423250018,48.5,67460.27,4.52,-0.97113,5e-05,1.77632]
[1780423255056,48.48,67458.85,4.52,-0.97124,5e-05,1.77066]
[1780423256058,48.48,67453.53,4.52,-0.97151,5e-05,1.7565]
[1780423259079,48.47,67459.98,4.52,-0.97121,5e-05,1.77213]
[1780423264124,48.46,67463.57,4.52,-0.97107,5e-05,1.77959]
[1780423266137,48.45,67466.04,4.52,-0.97096,5e-05,1.78524]
[1780423271174,48.43,67459.58,4.52,-0.97132,5e-05,1.76638]
[1780423272181,48.43,67447.33,4.52,-0.97194,5e-05,1.73439]
[1780423273186,48.43,67434.44,4.52,-0.97258,5e-05,1.70125]
[1780423274203,48.43,67431.93,4.52,-0.9727,5e-05,1.69465]
[1780423277218,48.42,67422.68,4.52,-0.97316,5e-05,1.67071]
[1780423278222,48.42,67413.73,4.52,-0.97359,5e-05,1.64827]
[1780423279233,48.42,67411.04,4.52,-0.97372,5e-05,1.64145]
[1780423284263,48.41,67415.34,4.52,-0.97353,5e-05,1.65126]
[1780423285270,48.41,67421.21,4.52,-0.97326,5e-05,1.66567]
[1780423286283,48.41,67422.57,4.52,-0.9732,5e-05,1.66886]
[1780423289301,48.4,67416.99,4.52,-0.97347,5e-05,1.65439]
[1780423294334,48.39,67417.36,4.52,-0.97357,5e-05,1.64813]
[1780423298368,48.38,67423.99,4.52,-0.97327,5e-05,1.66391]
[1780423299374,48.38,67433.92,4.52,-0.9728,5e-05,1.68859]
[1780423300382,48.38,67436.28,4.52,-0.97269,5e-05,1.69431]
[1780423302395,48.37,67444.51,4.52,-0.9723,5e-05,1.71467]
[1780423303402,48.37,67451.38,4.52,-0.97197,5e-05,1.73196]
[1780423304409,48.37,67454.57,4.52,-0.97182,5e-05,1.73985]
[1780423307431,48.36,67466.41,4.52,-0.97125,5e-05,1.76955]
[1780423308439,48.36,67472.37,4.52,-0.97095,5e-05,1.78476]
[1780423309446,48.36,67465.48,4.52,-0.97131,5e-05,1.76637]
[1780423310450,48.35,67465.12,4.52,-0.97133,5e-05,1.76507]
[1780423312465,48.35,67457.83,4.52,-0.97171,5e-05,1.74547]
[1780423315488,48.34,67463.33,4.52,-0.97146,5e-05,1.75871]
[1780423320524,48.33,67459.28,4.52,-0.97169,5e-05,1.74648]
[1780423322537,48.32,67452.83,4.52,-0.97202,5e-05,1.72923]
[1780423324551,48.32,67444.76,4.52,-0.97243,5e-05,1.70803]
[1780423325557,48.32,67442.26,4.52,-0.97256,5e-05,1.70142]
[1780423327574,48.31,67441.41,4.52,-0.97261,5e-05,1.69877]
[1780423328578,48.31,67453.7,4.52,-0.97201,5e-05,1.72985]
[1780423329585,48.31,67456.37,4.52,-0.97189,5e-05,1.73641]
[1780423334620,48.3,67457.24,4.52,-0.97187,5e-05,1.73711]
[1780423339655,48.28,67451.98,4.52,-0.97216,5e-05,1.72205]
[1780423340663,48.28,67444.24,4.52,-0.97255,5e-05,1.70204]
[1780423341669,48.28,67441.89,4.52,-0.97267,5e-05,1.69559]
[1780423346706,48.27,67443.86,4.52,-0.9726,5e-05,1.69935]
[1780423351740,48.26,67444.64,4.52,-0.97266,5e-05,1.69527]
[1780423356780,48.25,67434.82,4.52,-0.97315,5e-05,1.66936]
[1780423357786,48.25,67429.28,4.52,-0.97342,5e-05,1.65535]
[1780423362820,48.24,67434.41,4.52,-0.9732,5e-05,1.66723]
[1780423365841,48.24,67439.71,4.52,-0.97295,5e-05,1.67991]
[1780423368865,48.23,67433.59,4.52,-0.97326,5e-05,1.66395]
[1780423372893,48.23,67416.43,4.52,-0.97408,5e-05,1.6209]
[1780423373913,48.23,67406.96,4.52,-0.97451,5e-05,1.59767]
[1780423375916,48.23,67388.26,4.52,-0.97536,4e-05,1.55267]
[1780423376926,48.22,67377.99,4.52,-0.97583,4e-05,1.52776]
[1780423377937,48.22,67377.99,4.52,-0.97583,4e-05,1.52778]
[1780423382966,48.22,67382.54,4.52,-0.97562,4e-05,1.53866]
[1780423388002,48.22,67387.55,4.52,-0.9754,4e-05,1.55066]
[1780423389009,48.22,67396.33,4.52,-0.975,5e-05,1.57163]
[1780423390017,48.22,67398.72,4.52,-0.9749,5e-05,1.57734]
[1780423395051,48.22,67401.21,4.52,-0.97479,5e-05,1.58314]
[1780423397066,48.22,67407.01,4.52,-0.97453,5e-05,1.59707]
[1780423402101,48.22,67394.31,4.52,-0.97511,4e-05,1.56616]
[1780423403104,48.22,67391.39,4.52,-0.97524,4e-05,1.55916]
[1780423408142,48.22,67394.07,4.52,-0.97512,4e-05,1.56552]
[1780423413178,48.22,67393.43,4.52,-0.97522,4e-05,1.55935]
[1780423417205,48.22,67401.19,4.52,-0.97487,5e-05,1.57786]
[1780423422240,48.22,67401.07,4.52,-0.97488,5e-05,1.57738]
[1780423427275,48.21,67402.84,4.52,-0.9748,5e-05,1.58143]
[1780423432310,48.21,67397.86,4.52,-0.97503,5e-05,1.56928]
[1780423438351,48.21,67397.44,4.52,-0.97505,5e-05,1.56814]
[1780423442391,48.21,67380.01,4.52,-0.97583,4e-05,1.52671]
[1780423443389,48.21,67379.44,4.52,-0.97585,4e-05,1.52543]
[1780423444396,48.21,67367.43,4.52,-0.97637,4e-05,1.49752]
[1780423449430,48.22,67371.71,4.52,-0.97618,4e-05,1.50788]
[1780423451446,48.22,67378.03,4.52,-0.9759,4e-05,1.52276]
[1780423452452,48.22,67389.88,4.52,-0.97538,4e-05,1.55074]
[1780423453458,48.22,67398.88,4.52,-0.97498,5e-05,1.57221]
[1780423454469,48.22,67404.78,4.52,-0.97471,5e-05,1.58637]
[1780423456480,48.22,67411.17,4.52,-0.97442,5e-05,1.60173]
[1780423461514,48.21,67411.27,4.52,-0.97442,5e-05,1.60158]
[1780423466549,48.21,67405.73,4.52,-0.97468,5e-05,1.58781]
[1780423471585,48.21,67404.81,4.52,-0.9748,5e-05,1.58072]
[1780423473600,48.21,67398.18,4.52,-0.9751,4e-05,1.56472]
[1780423478635,48.21,67402.39,4.52,-0.97491,5e-05,1.57472]
[1780423483669,48.2,67406.07,4.52,-0.97475,5e-05,1.5834]
[1780423485682,48.2,67411.7,4.52,-0.97449,5e-05,1.59691]
[1780423488702,48.2,67417.11,4.52,-0.97425,5e-05,1.60984]
[1780423493737,48.2,67416.17,4.52,-0.9743,5e-05,1.60709]
[1780423498799,48.19,67413.69,4.52,-0.97442,5e-05,1.60064]
[1780423501822,48.19,67419.38,4.52,-0.97417,5e-05,1.61429]
[1780423502828,48.19,67435.94,4.52,-0.97339,5e-05,1.65514]
[1780423503841,48.19,67435.95,4.52,-0.97339,5e-05,1.65503]
[1780423504849,48.19,67431.73,4.52,-0.9736,5e-05,1.64437]
[1780423506864,48.19,67428.26,4.52,-0.97376,5e-05,1.63549]
[1780423510891,48.18,67435.44,4.52,-0.97343,5e-05,1.65281]
[1780423511898,48.18,67437.68,4.52,-0.97333,5e-05,1.65825]
[1780423514919,48.18,67442.68,4.52,-0.9731,5e-05,1.67026]
[1780423519958,48.17,67444.34,4.52,-0.97304,5e-05,1.67346]
[1780423523982,48.17,67450.39,4.52,-0.97276,5e-05,1.68795]
[1780423525999,48.16,67457.79,4.52,-0.97241,5e-05,1.7063]
[1780423528016,48.16,67455.66,4.52,-0.97253,5e-05,1.70036]
[1780423529020,48.16,67448.45,4.52,-0.97288,5e-05,1.68184]
[1780423530030,48.15,67448.14,4.52,-0.9729,5e-05,1.68085]
[1780423535061,48.15,67449.01,4.52,-0.97295,5e-05,1.67726]
[1780423540099,48.14,67450.16,4.52,-0.97292,5e-05,1.67913]
[1780423542110,48.14,67442.12,4.52,-0.97331,5e-05,1.65853]
[1780423543122,48.13,67447.63,4.52,-0.97305,5e-05,1.67218]
[1780423544123,48.13,67449.95,4.52,-0.97294,5e-05,1.67782]
[1780423549160,48.12,67443.37,4.52,-0.97328,5e-05,1.66022]
[1780423550166,48.12,67440.27,4.52,-0.97343,5e-05,1.65228]
[1780423554195,48.12,67431.2,4.52,-0.97387,5e-05,1.62906]
[1780423555202,48.12,67417.56,4.52,-0.97451,5e-05,1.59548]
[1780423556208,48.12,67413.53,4.52,-0.97469,5e-05,1.58561]
[1780423561250,48.11,67414.34,4.52,-0.97466,5e-05,1.58723]
[1780423566287,48.11,67410.9,4.52,-0.97483,5e-05,1.5786]
[1780423572179,48.11,67422.11,4.52,-0.97432,5e-05,1.60545]
[1780423577365,48.1,67419.02,4.52,-0.97447,5e-05,1.59744]
[1780423582399,48.1,67419.68,4.52,-0.97445,5e-05,1.59866]
[1780423587440,48.1,67417.02,4.52,-0.97458,5e-05,1.5918]
[1780423589450,48.1,67407.99,4.52,-0.97499,5e-05,1.56984]
[1780423590457,48.1,67406.21,4.52,-0.97507,5e-05,1.56553]
[1780423593480,48.1,67397.21,4.52,-0.97554,4e-05,1.53942]
[1780423594487,48.1,67396.55,4.52,-0.97557,4e-05,1.53787]
[1780423596501,48.1,67403.68,4.52,-0.97526,4e-05,1.55485]
[1780423597508,48.1,67409.77,4.52,-0.97498,5e-05,1.56945]
[1780423598514,48.1,67414.14,4.52,-0.97478,5e-05,1.5799]
[1780423601537,48.1,67407.03,4.52,-0.97511,5e-05,1.56269]
[1780423603550,48.09,67404.64,4.52,-0.97522,4e-05,1.55692]
[1780423608587,48.09,67405.22,4.52,-0.97519,4e-05,1.55821]
[1780423613620,48.09,67405.21,4.52,-0.97519,4e-05,1.55813]
[1780423616643,48.09,67397.69,4.52,-0.97553,4e-05,1.54019]
[1780423617651,48.09,67387.28,4.52,-0.97599,4e-05,1.51568]
[1780423622684,48.1,67389.47,4.52,-0.97589,4e-05,1.52108]
[1780423626717,48.1,67399.39,4.52,-0.97545,4e-05,1.54467]
[1780423627722,48.1,67409.0,4.52,-0.97502,5e-05,1.56762]
[1780423628730,48.1,67416.66,4.52,-0.97467,5e-05,1.58605]
[1780423630744,48.1,67410.36,4.52,-0.97496,5e-05,1.57073]
[1780423631751,48.1,67417.49,4.52,-0.97463,5e-05,1.58791]
[1780423633765,48.09,67410.09,4.52,-0.97497,5e-05,1.56992]
[1780423638801,48.09,67416.57,4.52,-0.97469,5e-05,1.58488]
[1780423643835,48.08,67422.27,4.52,-0.97445,5e-05,1.5975]
[1780423648870,48.06,67422.92,4.52,-0.97448,5e-05,1.59605]
[1780423649878,48.05,67429.45,4.52,-0.97418,5e-05,1.61194]
[1780423651891,48.05,67433.83,4.52,-0.97407,5e-05,1.61691]
[1780423656927,48.02,67434.1,4.52,-0.97411,5e-05,1.61481]
[1780423657935,48.02,67439.58,4.52,-0.97385,5e-05,1.62822]
[1780423659948,48.02,67444.47,4.52,-0.97363,5e-05,1.64008]
[1780423664983,48.0,67445.12,4.52,-0.97365,5e-05,1.63915]
[1780423670019,47.98,67442.57,4.52,-0.97382,5e-05,1.62988]
[1780423674047,47.96,67447.72,4.52,-0.97362,5e-05,1.64033]
[1780423679080,47.94,67442.05,4.52,-0.97395,5e-05,1.62331]
[1780423684116,47.92,67449.71,4.52,-0.97363,5e-05,1.63994]
[1780423687139,47.91,67456.83,4.52,-0.97333,5e-05,1.65593]
[1780423689151,47.9,67463.95,4.52,-0.97301,5e-05,1.67261]
[1780423694186,47.88,67461.28,4.52,-0.97317,5e-05,1.66406]
[1780423697207,47.88,67477.21,4.52,-0.97241,5e-05,1.70408]
[1780423698216,47.88,67489.15,4.52,-0.97182,5e-05,1.73469]
[1780423699226,47.85,67487.8,4.52,-0.97194,5e-05,1.72827]
[1780423701236,47.85,67493.47,4.52,-0.97167,5e-05,1.74244]
[1780423706270,47.82,67492.52,4.52,-0.9718,5e-05,1.73568]
[1780423711305,47.81,67491.58,4.52,-0.97195,5e-05,1.72688]
[1780423716340,47.8,67489.46,4.52,-0.97208,5e-05,1.71997]
[1780423719361,47.79,67502.23,4.52,-0.97145,5e-05,1.75245]
[1780423720368,47.79,67505.03,4.52,-0.97132,5e-05,1.75948]
[1780423725403,47.77,67505.16,4.52,-0.97134,5e-05,1.75815]
[1780423728429,47.77,67499.41,4.52,-0.97166,5e-05,1.74209]
[1780423733464,47.76,67489.71,4.52,-0.97217,5e-05,1.71535]
[1780423734473,47.75,67483.57,4.52,-0.97248,5e-05,1.69926]
[1780423735479,47.75,67477.41,4.52,-0.97279,5e-05,1.68325]
[1780423736486,47.75,67473.24,4.52,-0.973,5e-05,1.67243]
[1780423739506,47.75,67473.35,4.52,-0.973,5e-05,1.67215]
[1780423743387,47.74,67485.76,4.52,-0.97241,5e-05,1.70311]
[1780423744541,47.74,67494.13,4.52,-0.972,5e-05,1.72452]
[1780423745548,47.74,67497.13,4.52,-0.97185,5e-05,1.73206]
[1780423750591,47.73,67500.75,4.52,-0.97169,5e-05,1.74038]
[1780423753463,47.72,67493.64,4.52,-0.97206,5e-05,1.721]
[1780423755622,47.72,67489.32,4.52,-0.97229,5e-05,1.70904]
[1780423760660,47.71,67490.1,4.52,-0.97228,5e-05,1.71007]
[1780423765693,47.7,67491.48,4.52,-0.97223,5e-05,1.7124]
[1780423767712,47.69,67468.18,4.52,-0.97339,5e-05,1.65217]
[1780423768714,47.69,67460.74,4.52,-0.97375,5e-05,1.63335]
[1780423769722,47.69,67461.55,4.52,-0.97371,5e-05,1.63525]
[1780423774761,47.69,67466.96,4.52,-0.97354,5e-05,1.64332]
[1780423779793,47.68,67470.21,4.52,-0.97339,5e-05,1.65094]
[1780423780797,47.68,67476.25,4.52,-0.97311,5e-05,1.66591]
[1780423783821,47.68,67486.56,4.52,-0.97261,5e-05,1.69165]
[1780423785832,47.67,67491.6,4.52,-0.97237,5e-05,1.70416]
[1780423790867,47.66,67486.83,4.52,-0.97263,5e-05,1.69078]
[1780423795902,47.66,67483.98,4.52,-0.97278,5e-05,1.68267]
[1780423800937,47.65,67488.35,4.52,-0.97259,5e-05,1.69268]
[1780423805974,47.64,67495.98,4.52,-0.97224,5e-05,1.71124]
[1780423811007,47.63,67494.7,4.52,-0.97232,5e-05,1.70672]
[1780423816043,47.62,67495.9,4.52,-0.97229,5e-05,1.70865]
[1780423821077,47.61,67495.92,4.52,-0.97231,5e-05,1.70751]
[1780423826114,47.6,67498.16,4.52,-0.97222,5e-05,1.71217]
[1780423831146,47.6,67498.64,4.52,-0.97229,5e-05,1.7074]
[1780423836188,47.59,67511.9,4.52,-0.97165,5e-05,1.7408]
[1780423837196,47.58,67517.82,4.52,-0.97135,5e-05,1.75609]
[1780423842230,47.57,67514.67,4.52,-0.97154,5e-05,1.74624]
[1780423844246,47.57,67509.18,4.52,-0.97183,5e-05,1.73129]
[1780423849279,47.56,67509.72,4.52,-0.97183,5e-05,1.73138]
[1780423854314,47.55,67510.29,4.52,-0.97183,5e-05,1.73154]
[1780423859350,47.54,67503.77,4.52,-0.97218,5e-05,1.71323]
[1780423860358,47.54,67496.43,4.52,-0.97255,5e-05,1.69404]
[1780423865392,47.53,67494.66,4.52,-0.97266,5e-05,1.6885]
[1780423868415,47.53,67501.28,4.52,-0.97234,5e-05,1.70495]
[1780423871438,47.52,67512.34,4.52,-0.9718,5e-05,1.73306]
[1780423872442,47.52,67529.41,4.52,-0.97093,5e-05,1.77787]
[1780423874457,47.51,67517.83,4.52,-0.97154,5e-05,1.74652]
[1780423878484,47.5,67523.61,4.52,-0.97126,5e-05,1.76063]
[1780423879491,47.5,67529.89,4.52,-0.97094,5e-05,1.777]
[1780423884526,47.49,67527.93,4.52,-0.97108,5e-05,1.77009]
[1780423889561,47.48,67522.72,4.52,-0.97138,5e-05,1.75465]
[1780423893589,47.47,67517.55,4.52,-0.97174,5e-05,1.73524]
[1780423897617,47.46,67504.65,4.52,-0.97241,5e-05,1.70032]
[1780423899630,47.46,67509.96,4.52,-0.97216,5e-05,1.71365]
[1780423904667,47.45,67505.92,4.52,-0.97238,5e-05,1.70202]
[1780423905673,47.45,67500.16,4.52,-0.97267,5e-05,1.68696]
[1780423910710,47.44,67495.22,4.52,-0.97293,5e-05,1.67335]
[1780423915745,47.44,67488.73,4.52,-0.97326,5e-05,1.65616]
[1780423920780,47.43,67485.95,4.52,-0.97341,5e-05,1.64826]
[1780423924681,47.43,67472.95,4.52,-0.97404,5e-05,1.6151]
[1780423925816,47.43,67473.96,4.52,-0.974,5e-05,1.61755]
[1780423929844,47.42,67479.83,4.52,-0.97372,5e-05,1.63205]
[1780423930851,47.42,67489.69,4.52,-0.97325,5e-05,1.65681]
[1780423931858,47.42,67490.62,4.52,-0.97321,5e-05,1.65903]
[1780423933872,47.42,67497.06,4.52,-0.97289,5e-05,1.67533]
[1780423935886,47.42,67501.37,4.52,-0.97269,5e-05,1.68588]
[1780423937959,47.41,67509.29,4.52,-0.9723,5e-05,1.70596]
[1780423938939,47.41,67535.17,4.52,-0.97098,5e-05,1.77415]
[1780423942964,47.41,67527.79,4.52,-0.97138,5e-05,1.75395]
[1780423943965,47.4,67525.05,4.52,-0.97153,5e-05,1.74607]
[1780423949000,47.39,67513.09,4.52,-0.97217,5e-05,1.71321]
[1780423950011,47.39,67508.49,4.52,-0.9724,5e-05,1.70079]
[1780423952022,47.39,67503.48,4.52,-0.97274,5e-05,1.6826]
[1780423954037,47.39,67496.27,4.52,-0.97309,5e-05,1.66393]
[1780423955044,47.38,67492.89,4.52,-0.97327,5e-05,1.65501]
[1780423960097,47.38,67491.51,4.52,-0.97335,5e-05,1.65078]
[1780423962110,47.37,67485.1,4.52,-0.97367,5e-05,1.63386]
[1780423966134,47.37,67479.21,4.52,-0.97396,5e-05,1.61866]
[1780423971170,47.36,67476.79,4.52,-0.97409,5e-05,1.61174]
[1780423972186,47.36,67471.1,4.52,-0.97437,5e-05,1.59708]
[1780423973192,47.36,67465.86,4.52,-0.97463,5e-05,1.58365]
[1780423978224,47.34,67467.48,4.52,-0.9746,5e-05,1.58529]
[1780423983260,47.32,67463.72,4.52,-0.97482,5e-05,1.57371]
[1780423985277,47.31,67472.85,4.52,-0.97441,5e-05,1.59528]
[1780423990309,47.29,67477.56,4.52,-0.97423,5e-05,1.60446]
[1780423992322,47.28,67486.43,4.52,-0.97383,5e-05,1.62562]
[1780423997359,47.26,67487.44,4.52,-0.97383,5e-05,1.62546]
[1780424004409,47.23,67488.81,4.52,-0.97384,5e-05,1.62514]
[1780424008447,47.24,67483.8,4.52,-0.97408,5e-05,1.61262]
[1780424010461,47.24,67478.61,4.52,-0.9743,5e-05,1.60082]
[1780424014490,47.25,67484.98,4.52,-0.97407,5e-05,1.61218]
[1780424018519,47.23,67490.31,4.52,-0.97385,5e-05,1.62346]
[1780424019527,47.23,67500.2,4.52,-0.97338,5e-05,1.64849]
[1780424020532,47.23,67507.98,4.52,-0.973,5e-05,1.66835]
[1780424025573,47.22,67509.14,4.52,-0.97295,5e-05,1.67063]
[1780424030608,47.22,67508.25,4.52,-0.97301,5e-05,1.66757]
[1780424032621,47.22,67502.13,4.52,-0.97332,5e-05,1.65165]
[1780424036650,47.21,67507.25,4.52,-0.97308,5e-05,1.66421]
[1780424041685,47.21,67507.13,4.52,-0.9731,5e-05,1.66318]
[1780424046721,47.2,67504.44,4.52,-0.97324,5e-05,1.65563]
[1780424051756,47.2,67507.79,4.52,-0.97309,5e-05,1.66351]
[1780424056790,47.19,67505.87,4.52,-0.9732,5e-05,1.6579]
[1780424061826,47.19,67503.25,4.52,-0.97334,5e-05,1.65059]
[1780424064846,47.18,67491.68,4.52,-0.9739,5e-05,1.62092]
[1780424065856,47.18,67483.77,4.52,-0.97428,5e-05,1.60104]
[1780424066861,47.18,67485.32,4.52,-0.97421,5e-05,1.60487]
[1780424071895,47.18,67494.27,4.52,-0.97386,5e-05,1.62238]
[1780424073909,47.18,67497.14,4.52,-0.97372,5e-05,1.62946]
[1780424075770,47.18,67490.51,4.52,-0.97404,5e-05,1.61261]
[1780424077938,47.18,67484.75,4.52,-0.97432,5e-05,1.59812]
[1780424079952,47.18,67481.51,4.52,-0.97447,5e-05,1.59001]
[1780424085842,47.18,67479.0,4.52,-0.97459,5e-05,1.58372]
[1780424091029,47.18,67478.98,4.52,-0.9746,5e-05,1.58363]
[1780424096064,47.18,67483.17,4.52,-0.9744,5e-05,1.59397]
[1780424101099,47.18,67482.21,4.52,-0.97445,5e-05,1.59148]
[1780424105126,47.17,67492.11,4.52,-0.97398,5e-05,1.61615]
[1780424106133,47.17,67496.2,4.52,-0.97378,5e-05,1.62639]
[1780424110161,47.17,67491.12,4.52,-0.97403,5e-05,1.61329]
[1780424114191,47.17,67484.98,4.52,-0.97433,5e-05,1.59778]
[1780424119225,47.17,67483.46,4.52,-0.9744,5e-05,1.59386]
[1780424124268,47.17,67472.22,4.52,-0.97493,5e-05,1.566]
[1780424126282,47.17,67461.05,4.52,-0.97544,5e-05,1.53875]
[1780424127282,47.17,67467.01,4.52,-0.97517,5e-05,1.55325]
[1780424128289,47.17,67477.14,4.52,-0.9747,5e-05,1.57823]
[1780424129297,47.17,67479.47,4.52,-0.97459,5e-05,1.58399]
[1780424132318,47.17,67474.18,4.52,-0.97491,5e-05,1.56628]
[1780424137352,47.17,67471.14,4.52,-0.97505,5e-05,1.55893]
[1780424140375,47.17,67477.84,4.52,-0.97473,5e-05,1.57549]
[1780424142389,47.17,67479.32,4.52,-0.97466,5e-05,1.57916]
[1780424143395,47.17,67467.06,4.52,-0.97523,5e-05,1.54906]
[1780424144408,47.17,67454.86,4.52,-0.97579,5e-05,1.51958]
[1780424145409,47.17,67445.18,4.52,-0.97622,4e-05,1.49654]
[1780424146421,47.17,67441.49,4.52,-0.97638,4e-05,1.48793]
[1780424147424,47.17,67435.64,4.52,-0.97664,4e-05,1.47428]
[1780424148429,47.18,67434.6,4.52,-0.97668,4e-05,1.472]
[1780424152464,47.18,67439.6,4.52,-0.97644,4e-05,1.48459]
[1780424157496,47.19,67439.54,4.52,-0.97643,4e-05,1.48519]
[1780424162531,47.19,67439.23,4.52,-0.97643,4e-05,1.48519]
[1780424164545,47.2,67433.02,4.52,-0.9767,4e-05,1.47091]
[1780424169580,47.2,67428.48,4.52,-0.97688,4e-05,1.46119]
[1780424173607,47.21,67422.38,4.52,-0.97713,4e-05,1.44782]
[1780424177636,47.22,67414.43,4.52,-0.97745,4e-05,1.43039]
[1780424179651,47.22,67422.26,4.52,-0.97711,4e-05,1.4489]
[1780424182671,47.23,67428.65,4.52,-0.97682,4e-05,1.46436]
[1780424187705,47.23,67429.02,4.52,-0.97679,4e-05,1.46614]
[1780424190727,47.24,67419.45,4.52,-0.97719,4e-05,1.4445]
[1780424192742,47.24,67427.85,4.52,-0.97689,4e-05,1.45997]
[1780424193750,47.24,67434.4,4.52,-0.9766,4e-05,1.47546]
[1780424196772,47.25,67441.38,4.52,-0.97628,4e-05,1.49241]
[1780424197778,47.25,67448.74,4.52,-0.97595,4e-05,1.51003]
[1780424202815,47.25,67443.52,4.52,-0.97617,4e-05,1.49816]
[1780424207849,47.26,67441.64,4.52,-0.97624,4e-05,1.49441]
[1780424212886,47.26,67444.23,4.52,-0.97611,4e-05,1.50123]
[1780424217919,47.27,67446.35,4.52,-0.97601,4e-05,1.50688]
[1780424218929,47.27,67451.99,4.52,-0.97575,5e-05,1.52049]
[1780424219942,47.27,67450.38,4.52,-0.97582,5e-05,1.51673]
[1780424224969,47.27,67452.47,4.52,-0.97572,5e-05,1.52227]
[1780424226985,47.28,67461.89,4.52,-0.97529,5e-05,1.54522]
[1780424227992,47.28,67468.63,4.52,-0.97497,5e-05,1.56171]
[1780424228999,47.28,67469.19,4.52,-0.97495,5e-05,1.56312]
[1780424234033,47.28,67471.76,4.52,-0.97482,5e-05,1.56959]
[1780424237060,47.28,67486.06,4.52,-0.97415,5e-05,1.60507]
[1780424238065,47.28,67488.38,4.52,-0.97404,5e-05,1.61084]
[1780424241086,47.28,67501.04,4.52,-0.97343,5e-05,1.64261]
[1780424242094,47.28,67505.57,4.52,-0.97321,5e-05,1.65405]
[1780424244107,47.27,67507.71,4.52,-0.97311,5e-05,1.65928]
[1780424249144,47.27,67503.02,4.52,-0.97335,5e-05,1.64674]
[1780424251158,47.27,67496.65,4.52,-0.97374,5e-05,1.62566]
[1780424253171,47.27,67484.13,4.52,-0.97434,5e-05,1.59418]
[1780424254178,47.27,67482.41,4.52,-0.97442,5e-05,1.58989]
[1780424259216,47.27,67484.55,4.52,-0.97432,5e-05,1.59516]
[1780424263250,47.27,67478.17,4.52,-0.97462,5e-05,1.57929]
[1780424265264,47.27,67468.75,4.52,-0.97506,5e-05,1.55618]
[1780424266283,47.27,67463.03,4.52,-0.97532,5e-05,1.54229]
[1780424268291,47.27,67458.34,4.52,-0.97554,5e-05,1.53106]
[1780424270303,47.27,67455.37,4.52,-0.97567,5e-05,1.52408]
[1780424275339,47.27,67454.99,4.52,-0.97568,5e-05,1.52363]
[1780424277354,47.27,67463.04,4.52,-0.97531,5e-05,1.54326]
[1780424278360,47.27,67469.16,4.52,-0.97502,5e-05,1.55823]
[1780424279370,47.28,67469.84,4.52,-0.97499,5e-05,1.55993]
[1780424282388,47.28,67478.41,4.52,-0.97459,5e-05,1.58109]
[1780424284403,47.28,67481.25,4.52,-0.97446,5e-05,1.58811]
[1780424287444,47.28,67489.59,4.52,-0.97406,5e-05,1.60884]
[1780424288433,47.28,67493.88,4.52,-0.97386,5e-05,1.61955]
[1780424290446,47.27,67497.7,4.52,-0.97367,5e-05,1.62904]
[1780424295482,47.27,67491.77,4.52,-0.97397,5e-05,1.61376]
[1780424298501,47.27,67489.27,4.52,-0.97409,5e-05,1.60737]
[1780424303537,47.27,67487.72,4.52,-0.97417,5e-05,1.60327]
[1780424308572,47.27,67486.51,4.52,-0.97423,5e-05,1.60008]
[1780424313609,47.27,67497.08,4.52,-0.9738,5e-05,1.62167]
[1780424314617,47.27,67499.25,4.52,-0.97369,5e-05,1.62707]
[1780424315621,47.26,67490.38,4.52,-0.97412,5e-05,1.60471]
[1780424316636,47.26,67490.04,4.52,-0.97414,5e-05,1.60383]
[1780424321665,47.26,67483.81,4.52,-0.97444,5e-05,1.58822]
[1780424324685,47.26,67477.32,4.52,-0.97474,5e-05,1.57218]
[1780424329720,47.26,67475.08,4.52,-0.97484,5e-05,1.56681]
[1780424334754,47.27,67476.5,4.52,-0.97477,5e-05,1.57044]
[1780424339789,47.27,67464.34,4.52,-0.97533,5e-05,1.54087]
[1780424340798,47.27,67456.08,4.52,-0.97571,5e-05,1.52099]
[1780424341808,47.27,67451.55,4.52,-0.97591,4e-05,1.51023]
[1780424344826,47.27,67450.53,4.52,-0.97595,4e-05,1.50815]
[1780424349862,47.28,67448.1,4.52,-0.97605,4e-05,1.50298]
[1780424354897,47.28,67451.53,4.52,-0.97588,4e-05,1.51177]
[1780424355903,47.28,67445.52,4.52,-0.97615,4e-05,1.49756]
[1780424356910,47.28,67444.43,4.52,-0.9762,4e-05,1.49512]
[1780424361945,47.29,67437.77,4.52,-0.97647,4e-05,1.48028]
[1780424366980,47.3,67440.88,4.52,-0.97632,4e-05,1.4884]
[1780424368997,47.3,67430.33,4.52,-0.97678,4e-05,1.46378]
[1780424370007,47.3,67421.36,4.52,-0.97716,4e-05,1.44336]
[1780424374032,47.31,67414.4,4.52,-0.97751,4e-05,1.42389]
[1780424379067,47.32,67416.26,4.52,-0.97741,4e-05,1.42941]
[1780424384102,47.33,67414.34,4.52,-0.97746,4e-05,1.42628]
[1780424389137,47.34,67417.83,4.52,-0.97729,4e-05,1.43554]
[1780424394176,47.35,67424.61,4.52,-0.97698,4e-05,1.45239]
[1780424396188,47.35,67429.09,4.52,-0.97677,4e-05,1.46323]
[1780424401226,47.36,67425.5,4.52,-0.97691,4e-05,1.45586]
[1780424405264,47.37,67435.42,4.52,-0.97646,4e-05,1.47987]
[1780424406270,47.37,67442.17,4.52,-0.97616,4e-05,1.49598]
[1780424407275,47.37,67443.7,4.52,-0.97609,4e-05,1.49975]
[1780424412309,47.38,67437.13,4.52,-0.97637,4e-05,1.48493]
[1780424414326,47.38,67429.81,4.52,-0.97668,4e-05,1.4681]
[1780424415331,47.38,67424.7,4.52,-0.9769,4e-05,1.45638]
[1780424417345,47.38,67420.48,4.52,-0.97708,4e-05,1.44703]
[1780424421374,47.39,67425.61,4.52,-0.97684,4e-05,1.45981]
[1780424423388,47.39,67433.56,4.52,-0.97648,4e-05,1.47878]
[1780424424397,47.4,67441.76,4.52,-0.97612,4e-05,1.49831]
[1780424425403,47.4,67443.17,4.52,-0.97605,4e-05,1.50179]
[1780424430438,47.4,67437.88,4.52,-0.97627,4e-05,1.48995]
[1780424435472,47.41,67437.45,4.52,-0.97635,4e-05,1.48522]
[1780424440507,47.41,67436.51,4.52,-0.97637,4e-05,1.48382]
[1780424445543,47.42,67432.13,4.52,-0.97655,4e-05,1.47436]
[1780424447563,47.42,67424.55,4.52,-0.97687,4e-05,1.45704]
[1780424448568,47.43,67415.16,4.52,-0.97727,4e-05,1.43556]
[1780424449571,47.43,67409.38,4.52,-0.97751,4e-05,1.42257]
[1780424450578,47.43,67406.23,4.52,-0.97764,4e-05,1.41565]
[1780424453599,47.44,67401.82,4.52,-0.97781,4e-05,1.40647]
[1780424458656,47.45,67395.45,4.52,-0.97805,4e-05,1.39353]
[1780424463679,47.46,67401.14,4.52,-0.97779,4e-05,1.40783]
[1780424466701,47.47,67406.27,4.52,-0.97756,4e-05,1.42029]
[1780424470732,47.48,67414.06,4.52,-0.97721,4e-05,1.43913]
[1780424473754,47.48,67409.0,4.52,-0.97741,4e-05,1.42823]
[1780424475766,47.49,67408.46,4.52,-0.97742,4e-05,1.4275]
[1780424480804,47.5,67400.08,4.52,-0.97775,4e-05,1.40969]
[1780424481808,47.5,67399.22,4.52,-0.97778,4e-05,1.40802]
[1780424486845,47.51,67396.95,4.52,-0.97785,4e-05,1.4043]
[1780424491878,47.52,67396.13,4.52,-0.97792,4e-05,1.39951]
[1780424496914,47.53,67391.8,4.52,-0.97808,4e-05,1.39123]
[1780424498928,47.54,67400.87,4.52,-0.97769,4e-05,1.41226]
[1780424499935,47.54,67410.04,4.52,-0.97729,4e-05,1.4334]
[1780424501950,47.54,67409.19,4.52,-0.97732,4e-05,1.43193]
[1780424506986,47.55,67409.43,4.52,-0.97729,4e-05,1.43368]
[1780424512020,47.56,67409.78,4.52,-0.97725,4e-05,1.43566]
[1780424513030,47.57,67403.78,4.52,-0.9775,4e-05,1.42219]
[1780424514034,47.57,67399.73,4.52,-0.97767,4e-05,1.41325]
[1780424515045,47.57,67391.48,4.52,-0.97801,4e-05,1.39493]
[1780424516053,47.57,67386.89,4.52,-0.97819,4e-05,1.38497]
[1780424517059,47.58,67381.4,4.52,-0.97841,4e-05,1.37308]
[1780424518066,47.58,67381.07,4.52,-0.97842,4e-05,1.37268]
[1780424523103,47.59,67381.73,4.52,-0.97836,4e-05,1.3758]
[1780424528138,47.61,67382.15,4.52,-0.97831,4e-05,1.37837]
[1780424529147,47.61,67393.3,4.52,-0.97785,4e-05,1.40362]
[1780424530151,47.61,67394.52,4.52,-0.97779,4e-05,1.40665]
[1780424532165,47.62,67388.89,4.52,-0.97801,4e-05,1.39456]
[1780424534179,47.62,67380.42,4.52,-0.97835,4e-05,1.37659]
[1780424538208,47.63,67373.71,4.52,-0.9786,4e-05,1.36305]
[1780424543242,47.65,67369.1,4.52,-0.97875,4e-05,1.35446]
[1780424548278,47.66,67354.36,4.52,-0.97932,4e-05,1.32372]
[1780424549288,47.66,67345.15,4.52,-0.97967,4e-05,1.30437]
[1780424550300,47.66,67333.14,4.52,-0.98012,4e-05,1.27939]
[1780424551314,47.67,67320.29,4.52,-0.98065,4e-05,1.24948]
[1780424554331,47.68,67313.39,4.52,-0.98089,4e-05,1.23625]
[1780424555338,47.69,67312.14,4.52,-0.98092,4e-05,1.23465]
[1780424560374,47.71,67316.51,4.52,-0.98071,4e-05,1.24606]
[1780424562393,47.72,67310.23,4.52,-0.98093,4e-05,1.23417]
[1780424563396,47.72,67302.33,4.52,-0.98121,4e-05,1.21864]
[1780424564401,47.73,67303.6,4.52,-0.98115,4e-05,1.22173]
[1780424569436,47.75,67300.34,4.52,-0.98122,4e-05,1.21772]
[1780424574471,47.77,67303.49,4.52,-0.98106,4e-05,1.22666]
[1780424579506,47.8,67297.86,4.52,-0.98122,4e-05,1.21774]
[1780424583536,47.81,67313.9,4.52,-0.9806,4e-05,1.25243]
[1780424584545,47.82,67318.22,4.52,-0.98043,4e-05,1.2618]
[1780424589579,47.84,67320.56,4.52,-0.9803,4e-05,1.26889]
[1780424594614,47.86,67323.09,4.52,-0.98016,4e-05,1.27628]
[1780424595623,47.86,67317.3,4.52,-0.98037,4e-05,1.26467]
[1780424596629,47.86,67318.32,4.52,-0.98033,4e-05,1.26722]
[1780424598643,47.87,67324.43,4.52,-0.98008,4e-05,1.28081]
[1780424599649,47.88,67326.37,4.52,-0.98,4e-05,1.28529]
[1780424603676,47.89,67321.8,4.52,-0.98014,4e-05,1.27734]
[1780424604684,47.89,67324.23,4.52,-0.98004,4e-05,1.28283]
[1780424608712,47.91,67330.86,4.52,-0.97976,4e-05,1.2984]
[1780424613746,47.92,67330.08,4.52,-0.97982,4e-05,1.29455]
[1780424618781,47.94,67329.91,4.52,-0.97979,4e-05,1.29615]
[1780424620803,47.95,67323.1,4.52,-0.98003,4e-05,1.28263]
[1780424621807,47.95,67318.2,4.52,-0.98021,4e-05,1.27283]
[1780424622812,47.96,67324.81,4.52,-0.97995,4e-05,1.28705]
[1780424623819,47.96,67328.29,4.52,-0.97981,4e-05,1.29477]
[1780424628855,47.98,67332.02,4.52,-0.97963,4e-05,1.30459]
[1780424631876,47.99,67325.42,4.52,-0.97986,4e-05,1.29179]
[1780424632883,47.99,67322.38,4.52,-0.97997,4e-05,1.28581]
[1780424636913,48.0,67319.28,4.52,-0.98006,4e-05,1.28095]
[1780424641963,48.02,67315.62,4.52,-0.98016,4e-05,1.27539]
[1780424642956,48.03,67307.65,4.52,-0.98045,4e-05,1.25932]
[1780424643963,48.03,67304.41,4.52,-0.98057,4e-05,1.2531]
[1780424649002,48.05,67300.54,4.52,-0.98067,4e-05,1.24744]
[1780424652023,48.06,67296.91,4.52,-0.98078,4e-05,1.24144]
[1780424657059,48.08,67308.85,4.52,-0.98029,4e-05,1.26828]
[1780424658066,48.09,67312.14,4.52,-0.98016,4e-05,1.27552]
[1780424663101,48.11,67313.64,4.52,-0.98006,4e-05,1.28071]
[1780424666122,48.12,67314.4,4.52,-0.98001,4e-05,1.2835]
[1780424668139,48.12,67314.03,4.52,-0.98001,4e-05,1.28354]
[1780424673177,48.14,67314.2,4.52,-0.98003,4e-05,1.28179]
[1780424678211,48.16,67310.32,4.52,-0.98014,4e-05,1.27577]
[1780424680227,48.17,67305.51,4.52,-0.9803,4e-05,1.26667]
[1780424685261,48.19,67309.28,4.52,-0.98012,4e-05,1.27663]
[1780424690295,48.2,67307.25,4.52,-0.98016,4e-05,1.27449]
[1780424694401,48.22,67299.95,4.52,-0.9804,4e-05,1.26111]
[1780424696357,48.22,67285.28,4.52,-0.98094,4e-05,1.23167]
[1780424697362,48.23,67286.26,4.52,-0.98088,4e-05,1.23468]
[1780424702397,48.24,67283.16,4.52,-0.98098,4e-05,1.22902]
[1780424703417,48.24,67291.04,4.52,-0.98069,4e-05,1.24508]
[1780424704421,48.24,67291.72,4.52,-0.98067,4e-05,1.24655]
[1780424706448,48.24,67300.35,4.52,-0.98034,4e-05,1.26435]
[1780424711477,48.24,67303.98,4.52,-0.9802,4e-05,1.27212]
[1780424716523,48.25,67292.46,4.52,-0.98063,4e-05,1.2488]
[1780424720553,48.25,67287.44,4.52,-0.9808,4e-05,1.23903]
[1780424725589,48.25,67281.4,4.52,-0.98101,4e-05,1.22742]
[1780424727603,48.26,67262.21,4.52,-0.98169,4e-05,1.18962]
[1780424728610,48.26,67251.23,4.52,-0.98207,3e-05,1.16843]
[1780424730623,48.26,67259.79,4.52,-0.98176,4e-05,1.1855]
[1780424735660,48.27,67253.37,4.52,-0.98203,3e-05,1.17009]
[1780424736665,48.28,67247.21,4.52,-0.98224,3e-05,1.15843]
[1780424739685,48.28,67252.77,4.52,-0.98203,3e-05,1.16982]
[1780424741699,48.28,67264.63,4.52,-0.98161,4e-05,1.19336]
[1780424742707,48.29,67270.1,4.52,-0.98141,4e-05,1.20432]
[1780424745727,48.29,67275.61,4.52,-0.98121,4e-05,1.21574]
[1780424747740,48.29,67268.71,4.52,-0.98145,4e-05,1.20233]
[1780424748745,48.29,67263.63,4.52,-0.98163,4e-05,1.19248]
[1780424750736,48.3,67258.06,4.52,-0.98182,3e-05,1.18194]
[1780424752776,48.3,67264.71,4.52,-0.98158,4e-05,1.19534]
[1780424757811,48.31,67269.36,4.52,-0.9814,4e-05,1.20536]
[1780424758832,48.31,67275.15,4.52,-0.98119,4e-05,1.21702]
[1780424759833,48.31,67281.38,4.52,-0.98096,4e-05,1.22962]
[1780424760840,48.31,67286.12,4.52,-0.98078,4e-05,1.23928]
[1780424761844,48.31,67278.0,4.52,-0.98108,4e-05,1.22303]
[1780424762851,48.31,67278.0,4.52,-0.98107,4e-05,1.22316]
[1780424767887,48.32,67274.46,4.52,-0.98119,4e-05,1.21673]
[1780424770907,48.32,67282.07,4.52,-0.98091,4e-05,1.23239]
[1780424771914,48.33,67285.44,4.52,-0.98078,4e-05,1.23931]
[1780424776950,48.33,67283.22,4.52,-0.98085,4e-05,1.23535]
[1780424778964,48.33,67291.53,4.52,-0.98055,4e-05,1.25241]
[1780424779970,48.33,67293.63,4.52,-0.98047,4e-05,1.25677]
[1780424782992,48.33,67288.03,4.52,-0.98067,4e-05,1.24558]
[1780424787025,48.34,67283.15,4.52,-0.98084,4e-05,1.23606]
[1780424792060,48.34,67281.95,4.52,-0.98094,4e-05,1.2301]
[1780424798102,48.35,67281.88,4.52,-0.98093,4e-05,1.2306]
[1780424801124,48.35,67288.04,4.52,-0.9807,4e-05,1.24337]
[1780424802128,48.35,67290.19,4.52,-0.98062,4e-05,1.24782]
[1780424807165,48.35,67291.91,4.52,-0.98055,4e-05,1.25169]
[1780424812199,48.36,67294.94,4.52,-0.98043,4e-05,1.25823]
[1780424817235,48.36,67291.89,4.52,-0.98053,4e-05,1.25234]
[1780424822270,48.36,67293.75,4.52,-0.98046,4e-05,1.25648]
[1780424827304,48.37,67294.87,4.52,-0.98041,4e-05,1.25911]
[1780424831333,48.37,67288.96,4.52,-0.98062,4e-05,1.24734]
[1780424836370,48.37,67288.16,4.52,-0.98065,4e-05,1.24612]
[1780424841402,48.38,67289.16,4.52,-0.9806,4e-05,1.24857]
[1780424846437,48.38,67289.79,4.52,-0.98057,4e-05,1.25031]
[1780424849458,48.38,67296.12,4.52,-0.98033,4e-05,1.26345]
[1780424854493,48.39,67297.73,4.52,-0.98033,4e-05,1.26295]
[1780424859529,48.39,67302.13,4.52,-0.98016,4e-05,1.27225]
[1780424862550,48.39,67313.24,4.52,-0.97974,4e-05,1.29541]
[1780424865574,48.39,67306.28,4.52,-0.98,4e-05,1.28094]
[1780424867584,48.39,67299.47,4.52,-0.98025,4e-05,1.26696]
[1780424872620,48.39,67303.27,4.52,-0.98011,4e-05,1.27496]
[1780424877655,48.39,67299.1,4.52,-0.98026,4e-05,1.26652]
[1780424882721,48.4,67298.98,4.52,-0.98026,4e-05,1.2668]
[1780424883698,48.4,67292.52,4.52,-0.9805,4e-05,1.25357]
[1780424884708,48.4,67294.67,4.52,-0.98042,4e-05,1.25805]
[1780424886720,48.4,67301.03,4.52,-0.98018,4e-05,1.27124]
[1780424887726,48.4,67307.36,4.52,-0.97994,4e-05,1.28434]
[1780424888732,48.4,67309.09,4.52,-0.97987,4e-05,1.28795]
[1780424891753,48.4,67314.39,4.52,-0.97967,4e-05,1.299]
[1780424895782,48.4,67319.41,4.52,-0.97948,4e-05,1.30947]
[1780424897795,48.4,67326.1,4.52,-0.97922,4e-05,1.32352]
[1780424902831,48.39,67329.8,4.52,-0.97908,4e-05,1.33111]
[1780424907869,48.39,67331.95,4.52,-0.979,4e-05,1.33539]
[1780424912905,48.39,67330.67,4.52,-0.97912,4e-05,1.32807]
[1780424914920,48.39,67325.51,4.52,-0.97932,4e-05,1.31702]
[1780424919953,48.39,67323.33,4.52,-0.97941,4e-05,1.31229]
[1780424923983,48.39,67314.55,4.52,-0.97975,4e-05,1.29377]
[1780424924989,48.39,67313.24,4.52,-0.9798,4e-05,1.29104]
[1780424927003,48.39,67307.6,4.52,-0.98001,4e-05,1.27934]
[1780424932040,48.39,67309.3,4.52,-0.97995,4e-05,1.28304]
[1780424933046,48.39,67296.44,4.52,-0.98043,4e-05,1.25653]
[1780424934053,48.39,67293.44,4.52,-0.98054,4e-05,1.25048]
[1780424937073,48.39,67287.16,4.52,-0.98077,4e-05,1.23798]
[1780424941102,48.4,67284.71,4.52,-0.98085,4e-05,1.23353]
[1780424943116,48.4,67290.91,4.52,-0.98062,4e-05,1.24618]
[1780424948151,48.4,67293.5,4.52,-0.98051,4e-05,1.25187]
[1780424951172,48.42,67285.2,4.52,-0.98079,4e-05,1.23684]
[1780424952185,48.42,67268.08,4.52,-0.98139,4e-05,1.20315]
[1780424953187,48.42,67261.01,4.52,-0.98164,4e-05,1.18923]
[1780424954212,48.43,67260.82,4.52,-0.98163,4e-05,1.18993]
[1780424959235,48.46,67261.72,4.52,-0.98155,4e-05,1.19437]
[1780424961248,48.46,67254.39,4.52,-0.9818,3e-05,1.18076]
[1780424965283,48.47,67247.86,4.52,-0.98201,3e-05,1.16887]
[1780424968303,48.48,67237.69,4.52,-0.98235,3e-05,1.14999]
[1780424970315,48.48,67232.13,4.52,-0.98253,3e-05,1.13991]
[1780424973337,48.49,67239.68,4.52,-0.98232,3e-05,1.1509]
[1780424974344,48.49,67240.9,4.52,-0.98227,3e-05,1.15346]
[1780424977364,48.5,67225.59,4.52,-0.98277,3e-05,1.12539]
[1780424978373,48.5,67200.15,4.52,-0.9836,3e-05,1.07875]
[1780424979386,48.5,67200.26,4.52,-0.98359,3e-05,1.07929]
[1780424984415,48.51,67197.57,4.52,-0.98366,3e-05,1.0752]
[1780424987436,48.51,67188.22,4.52,-0.98395,3e-05,1.05876]
[1780424991481,48.52,67178.35,4.52,-0.98424,3e-05,1.04183]
[1780424996513,48.53,67175.85,4.52,-0.9843,3e-05,1.0383]
[1780425001550,48.54,67184.91,4.52,-0.98401,3e-05,1.05519]
[1780425005580,48.54,67189.99,4.52,-0.98384,3e-05,1.06485]
[1780425008602,48.55,67197.62,4.52,-0.98359,3e-05,1.07898]
[1780425010619,48.55,67231.25,4.52,-0.98248,3e-05,1.14152]
[1780425011621,48.55,67231.53,4.52,-0.98247,3e-05,1.14208]
[1780425012639,48.55,67242.23,4.52,-0.9821,3e-05,1.16274]
[1780425013636,48.55,67245.18,4.52,-0.982,3e-05,1.16863]
[1780425016654,48.56,67235.21,4.52,-0.98233,3e-05,1.14986]
[1780425017664,48.56,67229.59,4.52,-0.98253,3e-05,1.13917]
[1780425018670,48.56,67219.33,4.52,-0.98287,3e-05,1.11995]
[1780425019679,48.56,67215.87,4.52,-0.98298,3e-05,1.11354]
[1780425020690,48.56,67225.19,4.52,-0.98267,3e-05,1.13102]
[1780425021693,48.56,67225.3,4.52,-0.98267,3e-05,1.13125]
[1780425026727,48.56,67224.9,4.52,-0.98268,3e-05,1.13061]
[1780425029750,48.56,67231.17,4.52,-0.98247,3e-05,1.14253]
[1780425030760,48.56,67238.25,4.52,-0.98222,3e-05,1.15602]
[1780425031762,48.56,67241.93,4.52,-0.98216,3e-05,1.15905]
[1780425033796,48.56,67232.09,4.52,-0.9825,3e-05,1.14006]
[1780425035793,48.55,67225.37,4.52,-0.98273,3e-05,1.12718]
[1780425036807,48.55,67223.07,4.52,-0.9828,3e-05,1.1228]
[1780425037808,48.55,67211.24,4.52,-0.9832,3e-05,1.10025]
[1780425038819,48.55,67216.79,4.52,-0.98302,3e-05,1.11049]
[1780425039821,48.55,67219.37,4.52,-0.98294,3e-05,1.11525]
[1780425040828,48.55,67213.79,4.52,-0.98312,3e-05,1.10485]
[1780425041838,48.55,67213.18,4.52,-0.98314,3e-05,1.1037]
[1780425045865,48.55,67199.14,4.52,-0.9836,3e-05,1.0779]
[1780425046874,48.55,67188.91,4.52,-0.98392,3e-05,1.05949]
[1780425047877,48.55,67182.84,4.52,-0.98411,3e-05,1.04872]
[1780425048884,48.55,67180.07,4.52,-0.9842,3e-05,1.04388]
[1780425053919,48.55,67179.96,4.52,-0.98419,3e-05,1.04408]
[1780425058954,48.56,67175.83,4.52,-0.98431,3e-05,1.03719]
[1780425062990,48.56,67167.29,4.52,-0.98457,3e-05,1.02257]
[1780425063998,48.56,67162.97,4.52,-0.9847,3e-05,1.01518]
[1780425066010,48.56,67153.06,4.52,-0.98499,3e-05,0.99839]
[1780425067018,48.56,67156.58,4.52,-0.98488,3e-05,1.00456]
[1780425072083,48.57,67168.78,4.52,-0.9845,3e-05,1.02624]
[1780425074086,48.57,67164.33,4.52,-0.98463,3e-05,1.01873]
[1780425075103,48.57,67170.18,4.52,-0.98445,3e-05,1.02913]
[1780425077103,48.58,67177.06,4.52,-0.98424,3e-05,1.04139]
[1780425082139,48.58,67179.89,4.52,-0.98415,3e-05,1.04671]
[1780425083145,48.58,67174.89,4.52,-0.9843,3e-05,1.03796]
[1780425087176,48.58,67165.63,4.52,-0.98458,3e-05,1.02213]
[1780425090202,48.59,67160.39,4.52,-0.98473,3e-05,1.01339]
[1780425095235,48.59,67162.85,4.52,-0.9847,3e-05,1.01465]
[1780425097247,48.6,67157.28,4.52,-0.98486,3e-05,1.00528]
[1780425098255,48.6,67150.22,4.52,-0.98507,3e-05,0.99335]
[1780425099263,48.6,67148.57,4.52,-0.98511,3e-05,0.99069]
[1780425104299,48.61,67146.03,4.52,-0.98517,3e-05,0.98714]
[1780425109332,48.61,67140.9,4.52,-0.98531,3e-05,0.97927]
[1780425111346,48.62,67133.13,4.52,-0.98553,3e-05,0.96663]
[1780425113361,48.62,67142.84,4.52,-0.98524,3e-05,0.98328]
[1780425114367,48.62,67139.37,4.52,-0.98534,3e-05,0.97761]
[1780425117390,48.63,67143.09,4.52,-0.98522,3e-05,0.9844]
[1780425118397,48.63,67146.15,4.52,-0.98513,3e-05,0.98974]
[1780425121427,48.64,67153.24,4.52,-0.98491,3e-05,1.00228]
[1780425122424,48.64,67157.4,4.52,-0.98478,3e-05,1.00955]
[1780425124438,48.64,67159.86,4.52,-0.9847,3e-05,1.01404]
[1780425128470,48.64,67162.81,4.52,-0.98462,3e-05,1.01915]
[1780425133504,48.64,67163.45,4.52,-0.9846,3e-05,1.02026]
[1780425137532,48.64,67154.64,4.52,-0.98486,3e-05,1.00506]
[1780425139546,48.64,67160.57,4.52,-0.98468,3e-05,1.01527]
[1780425140553,48.64,67161.7,4.52,-0.98465,3e-05,1.01722]
[1780425144582,48.64,67170.29,4.52,-0.98439,3e-05,1.03218]
[1780425145588,48.64,67175.5,4.52,-0.98423,3e-05,1.04134]
[1780425146596,48.64,67178.42,4.52,-0.98414,3e-05,1.04649]
[1780425149619,48.64,67186.87,4.52,-0.98387,3e-05,1.06153]
[1780425150626,48.64,67188.56,4.52,-0.98382,3e-05,1.06456]
[1780425151630,48.64,67181.46,4.52,-0.9841,3e-05,1.04821]
[1780425152642,48.64,67176.51,4.52,-0.98425,3e-05,1.03947]
[1780425153648,48.64,67176.77,4.52,-0.98424,3e-05,1.03992]
[1780425157677,48.64,67182.89,4.52,-0.98405,3e-05,1.05075]
[1780425160695,48.64,67188.51,4.52,-0.98388,3e-05,1.06077]
[1780425162709,48.64,67193.76,4.52,-0.98371,3e-05,1.0702]
[1780425166737,48.64,67188.7,4.52,-0.98387,3e-05,1.06111]
[1780425170770,48.64,67172.05,4.52,-0.98439,3e-05,1.03163]
[1780425172784,48.64,67165.69,4.52,-0.98458,3e-05,1.02054]
[1780425173790,48.64,67163.45,4.52,-0.98465,3e-05,1.01666]
[1780425177834,48.64,67151.97,4.52,-0.98499,3e-05,0.99693]
[1780425178832,48.64,67152.07,4.52,-0.98499,3e-05,0.9971]
[1780425182860,48.64,67142.64,4.52,-0.98527,3e-05,0.98112]
[1780425183869,48.64,67138.37,4.52,-0.98539,3e-05,0.97395]
[1780425184876,48.64,67131.73,4.52,-0.98558,3e-05,0.96289]
[1780425185883,48.64,67131.63,4.52,-0.98558,3e-05,0.96272]
[1780425187896,48.64,67142.89,4.52,-0.98526,3e-05,0.98154]
[1780425188902,48.64,67147.99,4.52,-0.98511,3e-05,0.99016]
[1780425189910,48.64,67149.54,4.52,-0.98506,3e-05,0.99279]
[1780425193938,48.64,67154.46,4.52,-0.98492,3e-05,1.00118]
[1780425195953,48.64,67147.03,4.52,-0.98514,3e-05,0.98854]
[1780425196959,48.64,67147.14,4.52,-0.98513,3e-05,0.98872]
[1780425201995,48.64,67149.57,4.52,-0.98506,3e-05,0.99285]
[1780425203006,48.64,67152.09,4.52,-0.98499,3e-05,0.99714]
[1780425208045,48.64,67152.92,4.52,-0.98496,3e-05,0.99855]
[1780425213079,48.64,67151.27,4.52,-0.98506,3e-05,0.99219]
[1780425218114,48.64,67152.28,4.52,-0.98503,3e-05,0.99391]
[1780425223149,48.64,67149.32,4.52,-0.98512,3e-05,0.98888]
[1780425226169,48.64,67157.03,4.52,-0.98489,3e-05,1.00202]
[1780425229190,48.64,67161.36,4.52,-0.98476,3e-05,1.00946]
[1780425234226,48.64,67160.24,4.52,-0.9848,3e-05,1.00753]
[1780425239268,48.64,67156.97,4.52,-0.9849,3e-05,1.00192]
[1780425244305,48.64,67157.81,4.52,-0.98487,3e-05,1.00336]
[1780425247326,48.64,67167.73,4.52,-0.98457,3e-05,1.02048]
[1780425252360,48.64,67170.48,4.52,-0.98449,3e-05,1.02526]
[1780425254342,48.64,67180.13,4.52,-0.98419,3e-05,1.0422]
[1780425257396,48.64,67185.46,4.52,-0.98403,3e-05,1.05164]
[1780425261428,48.64,67195.31,4.52,-0.98372,3e-05,1.06927]
[1780425262440,48.64,67195.84,4.52,-0.9837,3e-05,1.07023]
[1780425265455,48.64,67202.45,4.52,-0.98349,3e-05,1.0822]
[1780425267473,48.64,67206.98,4.52,-0.98334,3e-05,1.09046]
[1780425272507,48.64,67203.39,4.52,-0.98351,3e-05,1.08016]
[1780425275528,48.64,67209.16,4.52,-0.98333,3e-05,1.09068]
[1780425277542,48.64,67213.58,4.52,-0.98318,3e-05,1.09879]
[1780425282577,48.64,67217.19,4.52,-0.98306,3e-05,1.10545]
[1780425286605,48.64,67208.3,4.52,-0.98335,3e-05,1.0891]
[1780425287611,48.64,67208.03,4.52,-0.98336,3e-05,1.08861]
[1780425291640,48.64,67201.38,4.52,-0.98358,3e-05,1.07651]
[1780425295673,48.64,67191.19,4.52,-0.9839,3e-05,1.05817]
[1780425296681,48.64,67176.64,4.52,-0.98435,3e-05,1.0324]
[1780425297688,48.64,67168.51,4.52,-0.9846,3e-05,1.01822]
[1780425298696,48.64,67165.6,4.52,-0.98469,3e-05,1.01318]
[1780425302724,48.64,67159.09,4.52,-0.98488,3e-05,1.00198]
[1780425304739,48.64,67158.48,4.52,-0.9849,3e-05,1.00093]
[1780425309774,48.64,67161.61,4.52,-0.98481,3e-05,1.0063]
[1780425314809,48.64,67158.04,4.52,-0.98491,3e-05,1.00018]
[1780425319846,48.64,67155.5,4.52,-0.98499,3e-05,0.99584]
[1780425320853,48.64,67143.76,4.52,-0.98533,3e-05,0.97598]
[1780425321859,48.64,67148.69,4.52,-0.98519,3e-05,0.98428]
[1780425322866,48.64,67152.89,4.52,-0.98507,3e-05,0.9914]
[1780425324882,48.64,67154.37,4.52,-0.98502,3e-05,0.99392]
[1780425329916,48.64,67154.79,4.52,-0.98501,3e-05,0.99463]
[1780425331933,48.64,67161.6,4.52,-0.98486,3e-05,1.00271]
[1780425332939,48.64,67168.65,4.52,-0.98465,3e-05,1.01486]
[1780425333951,48.64,67166.7,4.52,-0.98471,3e-05,1.01149]
[1780425336984,48.64,67158.58,4.52,-0.98495,3e-05,0.99754]
[1780425337991,48.64,67158.22,4.52,-0.98496,3e-05,0.99692]
[1780425338997,48.64,67151.87,4.52,-0.98515,3e-05,0.98613]
[1780425340016,48.64,67152.89,4.52,-0.98512,3e-05,0.98786]
[1780425345043,48.64,67149.33,4.52,-0.98522,3e-05,0.98184]
[1780425347054,48.64,67143.69,4.52,-0.98539,3e-05,0.97236]
[1780425350081,48.64,67138.33,4.52,-0.98554,3e-05,0.96341]
[1780425351084,48.64,67128.52,4.52,-0.98582,3e-05,0.94722]
[1780425352091,48.64,67118.81,4.52,-0.98609,3e-05,0.93139]
[1780425353099,48.64,67117.99,4.52,-0.98612,3e-05,0.93007]
[1780425357131,48.64,67125.19,4.52,-0.98592,3e-05,0.94177]
[1780425362182,48.64,67127.74,4.52,-0.98584,3e-05,0.94594]
[1780425363179,48.64,67139.83,4.52,-0.9855,3e-05,0.96591]
[1780425364182,48.64,67139.75,4.52,-0.9855,3e-05,0.96578]
[1780425368211,48.64,67134.36,4.52,-0.98566,3e-05,0.95683]
[1780425373244,48.64,67143.21,4.52,-0.9854,3e-05,0.97155]
[1780425376266,48.64,67148.61,4.52,-0.98524,3e-05,0.98062]
[1780425378295,48.64,67155.01,4.52,-0.98506,3e-05,0.99146]
[1780425383321,48.64,67154.57,4.52,-0.98507,3e-05,0.99071]
[1780425388358,48.64,67151.76,4.52,-0.98515,3e-05,0.98594]
[1780425392384,48.64,67156.48,4.52,-0.98506,3e-05,0.9904]
[1780425393390,48.64,67162.15,4.52,-0.9849,3e-05,1.00008]
[1780425396412,48.64,67170.44,4.52,-0.98465,3e-05,1.01435]
[1780425398424,48.64,67179.3,4.52,-0.98438,3e-05,1.02978]
[1780425402453,48.64,67171.4,4.52,-0.98462,3e-05,1.01601]
[1780425403460,48.64,67162.22,4.52,-0.98489,3e-05,1.0002]
[1780425405475,48.64,67156.5,4.52,-0.98506,3e-05,0.99044]
[1780425410509,48.64,67156.49,4.52,-0.98506,3e-05,0.99042]
[1780425415507,48.64,67166.06,4.52,-0.98478,3e-05,1.00679]
[1780425419575,48.64,67174.17,4.52,-0.98453,3e-05,1.02083]
[1780425422594,48.64,67177.9,4.52,-0.98442,3e-05,1.02733]
[1780425424607,48.64,67172.61,4.52,-0.98458,3e-05,1.01811]
[1780425425614,48.64,67165.01,4.52,-0.98481,3e-05,1.00498]
[1780425426623,48.64,67163.33,4.52,-0.98486,3e-05,1.0021]
[1780425431657,48.64,67159.83,4.52,-0.98497,3e-05,0.99611]
[1780425432663,48.64,67157.81,4.52,-0.98503,3e-05,0.99267]
[1780425435687,48.64,67149.7,4.52,-0.98526,3e-05,0.97893]
[1780425436696,48.64,67147.21,4.52,-0.98534,3e-05,0.97475]
[1780425441728,48.64,67145.64,4.52,-0.98538,3e-05,0.97212]
[1780425443743,48.64,67151.63,4.52,-0.98521,3e-05,0.98219]
[1780425444750,48.64,67159.44,4.52,-0.98498,3e-05,0.99544]
[1780425445758,48.64,67161.26,4.52,-0.98492,3e-05,0.99855]
[1780425447772,48.64,67166.37,4.52,-0.98477,3e-05,1.00732]
[1780425452808,48.64,67167.63,4.52,-0.98478,3e-05,1.0059]
[1780425457849,48.64,67160.7,4.52,-0.98499,3e-05,0.99403]
[1780425458851,48.64,67160.75,4.52,-0.98499,3e-05,0.99412]
[1780425459858,48.64,67152.64,4.52,-0.98523,3e-05,0.98036]
[1780425460866,48.64,67151.3,4.52,-0.98527,3e-05,0.9781]
[1780425462879,48.64,67143.3,4.52,-0.9855,3e-05,0.96471]
[1780425463886,48.64,67140.52,4.52,-0.98558,3e-05,0.96008]
[1780425468921,48.64,67139.74,4.52,-0.9856,3e-05,0.95879]
[1780425472950,48.64,67136.44,4.52,-0.9857,3e-05,0.95333]
[1780425477989,48.64,67138.04,4.52,-0.98565,3e-05,0.95598]
[1780425479998,48.64,67143.38,4.52,-0.9855,3e-05,0.96484]
[1780425485034,48.64,67144.46,4.52,-0.98547,3e-05,0.96664]
[1780425487048,48.64,67150.5,4.52,-0.98529,3e-05,0.97676]
[1780425492082,48.64,67145.1,4.52,-0.98545,3e-05,0.96771]
[1780425497118,48.64,67144.36,4.52,-0.98547,3e-05,0.96647]
[1780425499136,48.64,67131.38,4.52,-0.98584,3e-05,0.94501]
[1780425500138,48.64,67125.35,4.52,-0.98601,3e-05,0.93517]
[1780425501146,48.64,67125.34,4.52,-0.98601,3e-05,0.93516]
[1780425502153,48.64,67126.19,4.52,-0.98599,3e-05,0.93654]
[1780425505174,48.64,67131.74,4.52,-0.98583,3e-05,0.9456]
[1780425508196,48.64,67124.28,4.52,-0.98604,3e-05,0.93343]
[1780425509202,48.64,67120.73,4.52,-0.98614,3e-05,0.92769]
[1780425514237,48.64,67121.66,4.52,-0.98616,3e-05,0.92578]
[1780425519272,48.64,67114.34,4.52,-0.98636,3e-05,0.91403]
[1780425520280,48.64,67106.87,4.52,-0.98657,3e-05,0.90217]
[1780425521286,48.64,67105.77,4.52,-0.9866,3e-05,0.90043]
[1780425526320,48.64,67102.58,4.52,-0.98668,3e-05,0.8954]
[1780425531357,48.64,67102.56,4.52,-0.98668,3e-05,0.89537]
[1780425532363,48.64,67095.61,4.52,-0.98687,3e-05,0.88451]
[1780425533370,48.64,67095.65,4.52,-0.98687,3e-05,0.88457]
[1780425536404,48.64,67087.64,4.52,-0.98708,3e-05,0.87217]
[1780425539427,48.64,67094.41,4.52,-0.9869,3e-05,0.88264]
[1780425544456,48.64,67095.27,4.52,-0.98688,3e-05,0.88398]
[1780425548484,48.64,67101.67,4.52,-0.98671,3e-05,0.89398]
[1780425549491,48.64,67107.8,4.52,-0.98654,3e-05,0.90364]
[1780425551506,48.64,67114.23,4.52,-0.98637,3e-05,0.91386]
[1780425555533,48.64,67118.73,4.52,-0.98624,3e-05,0.92107]
[1780425557552,48.7,67126.57,4.52,-0.98593,3e-05,0.93909]
[1780425558557,48.75,67134.26,4.52,-0.98563,3e-05,0.95679]
[1780425561579,48.77,67141.16,4.52,-0.9854,3e-05,0.96973]
[1780425564603,48.83,67131.01,4.52,-0.98559,3e-05,0.9589]
[1780425565608,48.83,67122.93,4.52,-0.98582,3e-05,0.94562]
[1780425570645,48.83,67120.29,4.52,-0.98589,3e-05,0.94131]
[1780425572659,48.83,67114.11,4.52,-0.98611,3e-05,0.92788]
[1780425577696,48.83,67112.73,4.52,-0.98615,3e-05,0.92566]
[1780425579710,48.83,67121.95,4.52,-0.98589,3e-05,0.94058]
[1780425584745,48.83,67117.69,4.52,-0.98601,3e-05,0.93366]
[1780425589781,48.83,67117.65,4.52,-0.98602,3e-05,0.93359]
[1780425594815,48.83,67119.17,4.52,-0.98597,3e-05,0.93606]
[1780425599851,48.83,67113.9,4.52,-0.98612,3e-05,0.92754]
[1780425600859,48.83,67112.01,4.52,-0.98617,3e-05,0.9245]
[1780425601867,48.83,67104.85,4.52,-0.98637,3e-05,0.91306]
[1780425602873,48.83,67100.24,4.52,-0.98649,3e-05,0.90575]
[1780425604887,48.83,67107.37,4.52,-0.9863,3e-05,0.91707]
[1780425609922,48.83,67103.26,4.52,-0.98641,3e-05,0.91053]
[1780425613949,48.83,67095.86,4.52,-0.98661,3e-05,0.89885]
[1780425614956,48.83,67093.52,4.52,-0.98667,3e-05,0.89518]
[1780425616971,48.83,67089.8,4.52,-0.98677,3e-05,0.88937]
[1780425622010,48.83,67084.01,4.52,-0.98693,3e-05,0.88038]
[1780425623013,48.83,67079.01,4.52,-0.98706,3e-05,0.87269]
[1780425624023,48.83,67078.98,4.52,-0.98706,3e-05,0.87264]
[1780425629059,48.83,67080.76,4.52,-0.98701,3e-05,0.87537]
[1780425633087,48.83,67087.46,4.52,-0.98688,3e-05,0.88242]
[1780425634099,48.83,67089.73,4.52,-0.98682,3e-05,0.88594]
[1780425636115,48.83,67081.32,4.52,-0.98704,3e-05,0.87295]
[1780425641149,48.84,67083.19,4.52,-0.98698,3e-05,0.8769]
[1780425646183,48.87,67082.77,4.52,-0.98694,3e-05,0.87894]
[1780425650247,48.9,67088.54,4.52,-0.98675,3e-05,0.89005]
[1780425654253,48.92,67094.34,4.52,-0.98656,3e-05,0.9013]
[1780425657273,48.94,67097.08,4.52,-0.98646,3e-05,0.90726]
[1780425658280,48.94,67090.7,4.52,-0.98662,3e-05,0.89777]
[1780425659287,48.95,67091.21,4.52,-0.9866,3e-05,0.89911]
[1780425663315,48.97,67084.72,4.52,-0.98674,3e-05,0.8906]
[1780425664321,48.97,67082.96,4.52,-0.98678,3e-05,0.8884]
[1780425666336,48.99,67088.53,4.52,-0.98661,3e-05,0.89817]
[1780425667344,48.99,67083.47,4.52,-0.98674,3e-05,0.89082]
[1780425668350,49.0,67084.97,4.52,-0.98669,3e-05,0.8937]
[1780425672383,49.02,67079.62,4.52,-0.98679,3e-05,0.88754]
[1780425674394,49.03,67074.42,4.52,-0.98691,3e-05,0.88058]
[1780425679430,49.06,67077.49,4.52,-0.98678,3e-05,0.88802]
[1780425683458,49.09,67082.71,4.52,-0.98661,3e-05,0.8983]
[1780425688499,49.12,67080.49,4.52,-0.98662,3e-05,0.89755]
[1780425692527,49.14,67075.13,4.52,-0.98677,3e-05,0.88805]
[1780425696557,49.17,67080.44,4.52,-0.9866,3e-05,0.89846]
[1780425702599,49.21,67082.06,4.52,-0.98649,3e-05,0.90479]
[1780425707631,49.24,67079.25,4.52,-0.98651,3e-05,0.90311]
[1780425709646,49.25,67073.49,4.52,-0.98665,3e-05,0.8952]
[1780425714682,49.28,67074.56,4.52,-0.98657,3e-05,0.89957]
[1780425719718,49.31,67076.88,4.52,-0.98647,3e-05,0.90591]
[1780425722777,49.33,67084.68,4.52,-0.98623,3e-05,0.91983]
[1780425727783,49.36,67085.45,4.52,-0.98616,3e-05,0.92371]
[1780425732818,49.38,67089.09,4.52,-0.98601,3e-05,0.93212]
[1780425733825,49.39,67098.71,4.52,-0.98574,3e-05,0.94811]
[1780425734832,49.4,67093.68,4.52,-0.98587,3e-05,0.94049]
[1780425739867,49.41,67090.62,4.52,-0.98593,3e-05,0.93708]
[1780425744901,49.41,67092.93,4.52,-0.98586,3e-05,0.9408]
[1780425749937,49.41,67093.86,4.52,-0.98584,3e-05,0.9423]
[1780425754972,49.41,67094.57,4.52,-0.98587,3e-05,0.93999]
[1780425761018,49.41,67094.14,4.52,-0.98588,3e-05,0.93929]
[1780425767059,49.41,67094.82,4.52,-0.98586,3e-05,0.94039]
[1780425772093,49.41,67090.58,4.52,-0.98598,3e-05,0.93358]
[1780425774111,49.41,67079.93,4.52,-0.98627,3e-05,0.91663]
[1780425775116,49.42,67079.86,4.52,-0.98626,3e-05,0.91706]
[1780425780149,49.42,67078.12,4.52,-0.98631,3e-05,0.91431]
[1780425785189,49.42,67076.43,4.52,-0.98636,3e-05,0.91165]
[1780425790224,49.42,67072.94,4.52,-0.98644,3e-05,0.90672]
[1780425795259,49.42,67072.86,4.52,-0.98644,3e-05,0.90659]
[1780425800293,49.44,67077.11,4.52,-0.9863,3e-05,0.91487]
[1780425804323,49.44,67072.01,4.52,-0.98644,3e-05,0.90686]
[1780425808350,49.44,67079.23,4.52,-0.98624,3e-05,0.91821]
[1780425810364,49.44,67085.4,4.52,-0.98607,3e-05,0.92801]
[1780425812379,49.44,67089.17,4.52,-0.98602,3e-05,0.9306]
[1780425817417,49.44,67090.04,4.52,-0.986,3e-05,0.93199]
[1780425819427,49.44,67096.37,4.52,-0.98582,3e-05,0.94216]
[1780425821442,49.44,67098.28,4.52,-0.98577,3e-05,0.94525]
[1780425825478,49.44,67107.3,4.52,-0.98551,3e-05,0.95993]
[1780425826489,49.44,67113.02,4.52,-0.98535,3e-05,0.96934]
[1780425827495,49.44,67109.26,4.52,-0.98546,3e-05,0.96315]
[1780425829507,49.44,67108.65,4.52,-0.98547,3e-05,0.96215]
[1780425832528,49.44,67113.56,4.52,-0.98533,3e-05,0.97023]
[1780425836557,49.44,67120.3,4.52,-0.98514,3e-05,0.98141]
[1780425842600,49.44,67120.2,4.52,-0.98514,3e-05,0.98125]
[1780425847634,49.44,67119.4,4.52,-0.98516,3e-05,0.97991]
[1780425852669,49.44,67121.77,4.52,-0.98509,3e-05,0.98386]
[1780425857703,49.44,67127.41,4.52,-0.98493,3e-05,0.99332]
[1780425858710,49.44,67135.18,4.52,-0.9847,3e-05,1.00646]
[1780425859717,49.44,67141.41,4.52,-0.98451,3e-05,1.01709]
[1780425860724,49.44,67142.48,4.52,-0.98448,3e-05,1.01892]
[1780425862738,49.44,67150.75,4.52,-0.98423,3e-05,1.03319]
[1780425863745,49.44,67153.14,4.52,-0.98416,3e-05,1.03735]
[1780425864753,49.44,67155.31,4.52,-0.98409,3e-05,1.04113]
[1780425869788,49.44,67153.06,4.52,-0.98416,3e-05,1.03721]
[1780425871800,49.44,67158.13,4.52,-0.98406,3e-05,1.04236]
[1780425873815,49.44,67151.75,4.52,-0.98425,3e-05,1.03125]
[1780425876836,49.44,67157.07,4.52,-0.98409,3e-05,1.0405]
[1780425881876,49.44,67159.55,4.52,-0.98401,3e-05,1.04484]
[1780425886908,49.44,67165.68,4.52,-0.98382,3e-05,1.05561]
[1780425891942,49.44,67172.92,4.52,-0.98359,3e-05,1.06845]
[1780425894963,49.44,67178.49,4.52,-0.98342,3e-05,1.07841]
[1780425899997,49.44,67173.35,4.52,-0.98358,3e-05,1.06922]
[1780425905035,49.44,67172.82,4.52,-0.9836,3e-05,1.06827]
[1780425910068,49.44,67176.46,4.52,-0.98348,3e-05,1.07477]
[1780425915103,49.44,67174.8,4.52,-0.98353,3e-05,1.07181]
[1780425920139,49.44,67177.39,4.52,-0.98345,3e-05,1.07644]
[1780425923163,49.44,67169.98,4.52,-0.98369,3e-05,1.06322]
[1780425924169,49.44,67164.79,4.52,-0.98385,3e-05,1.05404]
[1780425929204,49.44,67167.82,4.52,-0.98375,3e-05,1.0594]
[1780425932231,49.44,67157.21,4.52,-0.98414,3e-05,1.03705]
[1780425933238,49.44,67136.11,4.52,-0.98478,3e-05,1.00081]
[1780425934247,49.44,67130.99,4.52,-0.98493,3e-05,0.99217]
[1780425936260,49.44,67128.34,4.52,-0.98501,3e-05,0.98772]
[1780425938277,49.44,67140.72,4.52,-0.98464,3e-05,1.00864]
[1780425939281,49.44,67140.46,4.52,-0.98465,3e-05,1.0082]
[1780425944315,49.44,67138.74,4.52,-0.9847,3e-05,1.00527]
[1780425949352,49.44,67140.72,4.52,-0.98464,3e-05,1.00864]
[1780425953380,49.44,67130.94,4.52,-0.98493,3e-05,0.99209]
[1780425954391,49.44,67128.26,4.52,-0.98501,3e-05,0.98758]
[1780425959424,49.44,67126.79,4.52,-0.98505,3e-05,0.98512]
[1780425964458,49.44,67117.38,4.52,-0.98532,3e-05,0.96948]
[1780425965469,49.44,67107.96,4.52,-0.98559,3e-05,0.95401]
[1780425966473,49.44,67111.47,4.52,-0.98549,3e-05,0.95975]
[1780425968487,49.44,67101.23,4.52,-0.98578,3e-05,0.94308]
[1780425969496,49.44,67092.49,4.52,-0.98603,3e-05,0.92904]
[1780425971508,49.44,67092.38,4.52,-0.98603,3e-05,0.92886]
[1780425972515,49.44,67084.35,4.52,-0.98625,3e-05,0.9161]
[1780425973522,49.44,67081.11,4.52,-0.98634,3e-05,0.91099]
[1780425976545,49.44,67073.88,4.52,-0.98653,3e-05,0.89967]
[1780425977549,49.44,67075.94,4.52,-0.98648,3e-05,0.90289]
[1780425979565,49.44,67079.0,4.52,-0.9864,3e-05,0.90768]
[1780425982585,49.44,67084.51,4.52,-0.98625,3e-05,0.91635]
[1780425983592,49.44,67085.47,4.52,-0.98622,3e-05,0.91787]
[1780425986613,49.44,67098.79,4.52,-0.98585,3e-05,0.93914]
[1780425987622,49.44,67109.22,4.52,-0.98556,3e-05,0.95607]
[1780425988626,49.44,67114.0,4.52,-0.98542,3e-05,0.96391]
[1780425990640,49.44,67117.02,4.52,-0.98534,3e-05,0.96888]
[1780425991649,49.44,67121.61,4.52,-0.98525,3e-05,0.97294]
[1780425994669,49.44,67111.83,4.52,-0.98554,3e-05,0.95683]
[1780425995676,49.44,67107.51,4.52,-0.98566,3e-05,0.94979]
[1780426000710,49.44,67108.6,4.52,-0.98563,3e-05,0.95156]
[1780426006754,49.44,67106.85,4.52,-0.98568,3e-05,0.94871]
[1780426011787,49.44,67107.03,4.52,-0.98567,3e-05,0.94901]
[1780426015817,49.44,67098.73,4.52,-0.9859,3e-05,0.93559]
[1780426016824,49.44,67099.12,4.52,-0.98589,3e-05,0.93622]
[1780426021859,49.44,67099.86,4.52,-0.98587,3e-05,0.93741]
[1780426026897,49.44,67100.33,4.52,-0.98586,3e-05,0.93816]
[1780426031929,49.44,67105.48,4.52,-0.98572,3e-05,0.94649]
[1780426032937,49.44,67118.48,4.52,-0.98534,3e-05,0.96776]
[1780426033944,49.44,67119.71,4.52,-0.98531,3e-05,0.96979]
[1780426037972,49.44,67124.98,4.52,-0.98516,3e-05,0.97854]
[1780426042001,49.44,67119.87,4.52,-0.9853,3e-05,0.97006]
[1780426047036,49.44,67122.95,4.52,-0.98522,3e-05,0.97516]
[1780426052084,49.44,67129.41,4.52,-0.98508,3e-05,0.98236]
[1780426054099,49.44,67144.33,4.52,-0.98464,3e-05,1.00754]
[1780426055102,49.44,67136.82,4.52,-0.98486,3e-05,0.9948]
[1780426057118,49.44,67130.4,4.52,-0.98505,3e-05,0.98402]
[1780426059130,49.44,67120.23,4.52,-0.98535,3e-05,0.96711]
[1780426060143,49.44,67112.62,4.52,-0.98556,3e-05,0.95462]
[1780426063159,49.44,67117.79,4.52,-0.98542,3e-05,0.96309]
[1780426066181,49.44,67111.98,4.52,-0.98558,3e-05,0.95357]
[1780426071216,49.44,67112.68,4.52,-0.98556,3e-05,0.95472]
[1780426076251,49.44,67116.78,4.52,-0.98544,3e-05,0.96143]
[1780426080279,49.44,67122.42,4.52,-0.98528,3e-05,0.97073]
[1780426082294,49.44,67129.18,4.52,-0.98509,3e-05,0.98198]
[1780426087328,49.44,67134.22,4.52,-0.98494,3e-05,0.99042]
[1780426089343,49.44,67140.18,4.52,-0.98476,3e-05,1.00048]
[1780426090364,49.44,67151.28,4.52,-0.98443,3e-05,1.01944]
[1780426093371,49.44,67158.86,4.52,-0.9842,3e-05,1.03254]
[1780426094377,49.44,67161.91,4.52,-0.9841,3e-05,1.03785]
[1780426098406,49.44,67170.46,4.52,-0.98384,3e-05,1.05285]
[1780426099413,49.44,67173.54,4.52,-0.98374,3e-05,1.05829]
[1780426101427,49.44,67175.68,4.52,-0.98367,3e-05,1.06208]
[1780426102435,49.44,67170.61,4.52,-0.98383,3e-05,1.05311]
[1780426103440,49.44,67170.39,4.52,-0.98384,3e-05,1.05272]
[1780426107471,49.44,67165.28,4.52,-0.984,3e-05,1.04374]
[1780426108477,49.44,67159.9,4.52,-0.98416,3e-05,1.03435]
[1780426109484,49.44,67158.27,4.52,-0.98421,3e-05,1.03152]
[1780426114518,49.44,67155.86,4.52,-0.98434,3e-05,1.02366]
[1780426119554,49.44,67155.7,4.52,-0.98435,3e-05,1.02339]
[1780426124589,49.44,67155.65,4.52,-0.98435,3e-05,1.0233]
[1780426129625,49.44,67156.75,4.52,-0.98431,3e-05,1.0252]
[1780426134660,49.44,67153.52,4.52,-0.98441,3e-05,1.01963]
[1780426138690,49.44,67158.88,4.52,-0.98425,3e-05,1.02889]
[1780426139698,49.44,67165.31,4.52,-0.98405,3e-05,1.04008]
[1780426140728,49.44,67154.41,4.52,-0.98439,3e-05,1.02116]
[1780426141715,49.44,67154.27,4.52,-0.98439,3e-05,1.02092]
[1780426142720,49.44,67142.76,4.52,-0.98474,3e-05,1.00124]
[1780426143727,49.44,67132.05,4.52,-0.98505,3e-05,0.9832]
[1780426144734,49.44,67144.29,4.52,-0.98469,3e-05,1.00384]
[1780426145741,49.44,67143.5,4.52,-0.98472,3e-05,1.0025]
[1780426150798,49.44,67144.34,4.52,-0.98469,3e-05,1.00393]
[1780426153796,49.44,67151.06,4.52,-0.98449,3e-05,1.0154]
[1780426156822,49.44,67155.45,4.52,-0.98435,3e-05,1.02296]
[1780426161852,49.44,67157.0,4.52,-0.98431,3e-05,1.02563]
[1780426166888,49.44,67168.02,4.52,-0.98397,3e-05,1.04482]
[1780426167895,49.44,67173.71,4.52,-0.98379,3e-05,1.05484]
[1780426168902,49.44,67173.83,4.52,-0.98379,3e-05,1.05505]
[1780426171923,49.44,67178.55,4.52,-0.98369,3e-05,1.05966]
[1780426172930,49.44,67184.0,4.52,-0.98352,3e-05,1.06936]
[1780426173937,49.44,67187.28,4.52,-0.98341,3e-05,1.07524]
[1780426176963,49.44,67166.09,4.52,-0.98408,3e-05,1.03773]
[1780426178971,49.44,67157.2,4.52,-0.98436,3e-05,1.0223]
[1780426179978,49.44,67154.33,4.52,-0.98444,3e-05,1.01736]
[1780426184007,49.44,67161.99,4.52,-0.98421,3e-05,1.03059]
[1780426185015,49.44,67165.87,4.52,-0.98409,3e-05,1.03735]
[1780426188037,49.44,67167.59,4.52,-0.98404,3e-05,1.04035]
[1780426193070,49.44,67169.56,4.52,-0.98397,3e-05,1.0438]
[1780426195088,49.44,67163.0,4.52,-0.98418,3e-05,1.03235]
[1780426199112,49.44,67157.92,4.52,-0.98433,3e-05,1.02355]
[1780426201156,49.44,67151.0,4.52,-0.98454,3e-05,1.01165]
[1780426203145,49.44,67150.58,4.52,-0.98456,3e-05,1.01093]
[1780426205159,49.44,67143.48,4.52,-0.98477,3e-05,0.99884]
[1780426206169,49.44,67143.9,4.52,-0.98476,3e-05,0.99956]
[1780426207188,49.44,67152.24,4.52,-0.98451,3e-05,1.01377]
[1780426208183,49.44,67159.66,4.52,-0.98428,3e-05,1.02655]
[1780426209190,49.44,67164.19,4.52,-0.98414,3e-05,1.03442]
[1780426211232,49.44,67164.33,4.52,-0.98414,3e-05,1.03466]
[1780426215237,49.44,67158.9,4.52,-0.9843,3e-05,1.02524]
[1780426220267,49.44,67158.98,4.52,-0.9843,3e-05,1.02538]
[1780426223291,49.44,67153.18,4.52,-0.98448,3e-05,1.01538]
[1780426225308,49.44,67151.39,4.52,-0.98453,3e-05,1.01232]
[1780426230343,49.44,67151.55,4.52,-0.98453,3e-05,1.01259]
[1780426231377,49.44,67142.75,4.52,-0.98484,3e-05,0.99399]
[1780426235375,49.44,67137.62,4.52,-0.985,3e-05,0.98536]
[1780426238396,49.44,67142.28,4.52,-0.98486,3e-05,0.9932]
[1780426239403,49.44,67149.45,4.52,-0.98464,3e-05,1.00536]
[1780426244439,49.44,67151.25,4.52,-0.98459,3e-05,1.00843]
[1780426249474,49.44,67148.06,4.52,-0.98469,3e-05,1.00299]
[1780426254510,49.44,67147.8,4.52,-0.98469,3e-05,1.00255]
[1780426256522,49.44,67154.1,4.52,-0.9845,3e-05,1.01331]
[1780426259543,49.44,67147.37,4.52,-0.98471,3e-05,1.00182]
[1780426264580,49.44,67153.4,4.52,-0.98452,3e-05,1.01211]
[1780426269619,49.44,67156.59,4.52,-0.98443,3e-05,1.01758]
[1780426274652,49.44,67154.24,4.52,-0.9845,3e-05,1.01355]
[1780426275661,49.44,67149.16,4.52,-0.98465,3e-05,1.00486]
[1780426276670,49.44,67141.63,4.52,-0.98488,3e-05,0.9921]
[1780426277677,49.44,67141.14,4.52,-0.98489,3e-05,0.99128]
[1780426282709,49.44,67142.99,4.52,-0.98484,3e-05,0.9944]
[1780426287745,49.44,67143.84,4.52,-0.98481,3e-05,0.99584]
[1780426288752,49.44,67150.19,4.52,-0.98462,3e-05,1.00662]
[1780426289759,49.44,67153.85,4.52,-0.98451,3e-05,1.01288]
[1780426294795,49.44,67154.72,4.52,-0.98454,3e-05,1.01071]
[1780426295803,49.44,67147.89,4.52,-0.98474,3e-05,0.99907]
[1780426297820,49.44,67129.04,4.52,-0.9853,3e-05,0.9675]
[1780426298825,49.44,67122.66,4.52,-0.98548,3e-05,0.95699]
[1780426299831,49.44,67122.47,4.52,-0.98549,3e-05,0.95668]
[1780426303859,49.44,67128.54,4.52,-0.98531,3e-05,0.96667]
[1780426308893,49.44,67128.51,4.52,-0.98531,3e-05,0.96662]
[1780426313929,49.44,67128.71,4.52,-0.98531,3e-05,0.96695]
[1780426318964,49.44,67126.94,4.52,-0.98536,3e-05,0.96403]
[1780426324000,49.44,67126.75,4.52,-0.98536,3e-05,0.96371]
[1780426329034,49.44,67125.54,4.52,-0.9854,3e-05,0.96172]
[1780426334069,49.44,67126.11,4.52,-0.98538,3e-05,0.96266]
[1780426337095,49.44,67119.85,4.52,-0.98556,3e-05,0.95239]
[1780426338102,49.44,67112.94,4.52,-0.98576,3e-05,0.94115]
[1780426339109,49.44,67110.81,4.52,-0.98582,3e-05,0.93771]
[1780426341122,49.44,67103.74,4.52,-0.98602,3e-05,0.92635]
[1780426346160,49.44,67104.82,4.52,-0.98599,3e-05,0.92808]
[1780426351193,49.44,67106.65,4.52,-0.98598,3e-05,0.92755]
[1780426354216,49.44,67099.81,4.52,-0.98617,3e-05,0.91665]
[1780426355222,49.44,67096.36,4.52,-0.98627,3e-05,0.91119]
[1780426357236,49.44,67105.09,4.52,-0.98603,3e-05,0.92506]
[1780426358243,49.44,67105.73,4.52,-0.98601,3e-05,0.92608]
[1780426363278,49.44,67107.19,4.52,-0.98597,3e-05,0.92842]
[1780426368312,49.44,67103.06,4.52,-0.98608,3e-05,0.92182]
[1780426373346,49.44,67107.78,4.52,-0.98595,3e-05,0.92936]
[1780426378385,49.44,67105.82,4.52,-0.98601,3e-05,0.92622]
[1780426381406,49.44,67099.55,4.52,-0.98618,3e-05,0.91624]
[1780426386439,49.44,67100.56,4.52,-0.98615,3e-05,0.91784]
[1780426391482,49.44,67099.88,4.52,-0.98617,3e-05,0.91676]
[1780426392587,49.44,67087.8,4.52,-0.9865,3e-05,0.89776]
[1780426393590,49.44,67080.99,4.52,-0.98668,3e-05,0.88718]
[1780426394597,49.44,67077.95,4.52,-0.98676,3e-05,0.88249]
[1780426399633,49.44,67077.87,4.52,-0.98677,3e-05,0.88237]
[1780426402605,49.44,67052.83,4.52,-0.98742,3e-05,0.84449]
[1780426407699,49.44,67053.97,4.52,-0.98739,3e-05,0.84619]
[1780426409714,49.44,67045.57,4.52,-0.9876,3e-05,0.83376]
[1780426412735,49.44,67039.76,4.52,-0.98779,2e-05,0.82205]
[1780426414749,49.44,67033.38,4.52,-0.98795,2e-05,0.8128]
[1780426416764,49.44,67026.04,4.52,-0.98812,2e-05,0.80227]
[1780426420792,49.44,67017.52,4.52,-0.98833,2e-05,0.79018]
[1780426423813,49.44,67030.05,4.52,-0.98803,2e-05,0.80801]
[1780426424820,49.44,67035.51,4.52,-0.98789,2e-05,0.81588]
[1780426425829,49.44,67043.25,4.52,-0.9877,2e-05,0.82714]
[1780426428864,49.44,67051.39,4.52,-0.9875,3e-05,0.83911]
[1780426429865,49.44,67057.86,4.52,-0.98733,3e-05,0.84873]
[1780426430876,49.44,67060.3,4.52,-0.98727,3e-05,0.85238]
[1780426432888,49.44,67049.48,4.52,-0.98755,3e-05,0.83629]
[1780426433895,49.44,67057.91,4.52,-0.98733,3e-05,0.8488]
[1780426434900,49.44,67058.61,4.52,-0.98732,3e-05,0.84985]
[1780426437923,49.44,67047.16,4.52,-0.9876,3e-05,0.83287]
[1780426438947,49.44,67046.53,4.52,-0.98762,3e-05,0.83195]
[1780426440948,49.44,67055.11,4.52,-0.9874,3e-05,0.84463]
[1780426443969,49.44,67036.55,4.52,-0.98787,2e-05,0.81738]
[1780426444976,49.44,67028.21,4.52,-0.98807,2e-05,0.80537]
[1780426445982,49.44,67027.28,4.52,-0.98809,2e-05,0.80404]
[1780426451018,49.44,67027.88,4.52,-0.98808,2e-05,0.8049]
[1780426454077,49.44,67036.07,4.52,-0.98788,2e-05,0.81669]
[1780426455079,49.44,67031.37,4.52,-0.988,2e-05,0.80991]
[1780426457095,49.44,67029.68,4.52,-0.98804,2e-05,0.80748]
[1780426459106,49.44,67040.24,4.52,-0.98778,2e-05,0.82274]
[1780426460113,49.44,67042.14,4.52,-0.98773,2e-05,0.82552]
[1780426463136,49.44,67046.49,4.52,-0.98762,3e-05,0.83189]
[1780426469179,49.44,67046.82,4.52,-0.98761,3e-05,0.83237]
[1780426471194,49.44,67052.86,4.52,-0.98751,3e-05,0.83805]
[1780426472199,49.44,67055.54,4.52,-0.98744,3e-05,0.84202]
[1780426474213,49.44,67062.3,4.52,-0.98727,3e-05,0.8521]
[1780426476228,49.44,67062.88,4.52,-0.98725,3e-05,0.85297]
[1780426481266,49.44,67060.65,4.52,-0.98731,3e-05,0.84963]
[1780426482270,49.44,67050.57,4.52,-0.98757,3e-05,0.83467]
[1780426483276,49.44,67046.94,4.52,-0.98766,2e-05,0.82933]
[1780426488311,49.44,67047.21,4.52,-0.98765,2e-05,0.82973]
[1780426489319,49.44,67039.58,4.52,-0.98784,2e-05,0.81859]
[1780426490327,49.44,67036.08,4.52,-0.98793,2e-05,0.81353]
[1780426493347,49.44,67029.59,4.52,-0.98808,2e-05,0.8042]
[1780426496367,49.44,67015.79,4.52,-0.98841,2e-05,0.78464]
[1780426497375,49.44,67013.01,4.52,-0.98848,2e-05,0.78075]
[1780426500402,49.44,67007.08,4.52,-0.98862,2e-05,0.7725]
[1780426502431,49.44,67014.65,4.52,-0.98844,2e-05,0.78304]
[1780426504449,49.44,67017.87,4.52,-0.98836,2e-05,0.78756]
[1780426507465,49.44,67024.1,4.52,-0.98822,2e-05,0.79637]
[1780426512501,49.44,67028.41,4.52,-0.98811,2e-05,0.80251]
[1780426513507,49.44,67031.16,4.52,-0.98805,2e-05,0.80644]
[1780426518550,49.44,67036.18,4.52,-0.98792,2e-05,0.81367]
[1780426521570,49.44,67048.83,4.52,-0.98761,3e-05,0.83211]
[1780426522575,49.44,67049.04,4.52,-0.9876,3e-05,0.83242]
[1780426524589,49.44,67053.11,4.52,-0.9875,3e-05,0.83842]
[1780426526602,49.44,67046.96,4.52,-0.98766,2e-05,0.82936]
[1780426531638,49.44,67051.2,4.52,-0.9876,3e-05,0.83237]
[1780426533651,49.44,67058.35,4.52,-0.98742,3e-05,0.84294]
[1780426536676,49.44,67068.97,4.52,-0.98714,3e-05,0.85884]
[1780426537679,49.44,67078.29,4.52,-0.9869,3e-05,0.873]
[1780426538686,49.44,67072.13,4.52,-0.98706,3e-05,0.86362]
[1780426539692,49.44,67066.46,4.52,-0.98721,3e-05,0.85506]
[1780426540700,49.44,67067.28,4.52,-0.98719,3e-05,0.8563]
[1780426544729,49.44,67072.36,4.52,-0.98706,3e-05,0.86397]
[1780426545736,49.44,67077.6,4.52,-0.98692,3e-05,0.87194]
[1780426546742,49.44,67080.84,4.52,-0.98683,3e-05,0.8769]
[1780426549764,49.44,67088.44,4.52,-0.98663,3e-05,0.88862]
[1780426550769,49.44,67092.63,4.52,-0.98652,3e-05,0.89513]
[1780426552785,49.44,67087.19,4.52,-0.98666,3e-05,0.88668]
[1780426553794,49.44,67086.88,4.52,-0.98667,3e-05,0.8862]
[1780426558830,49.44,67091.58,4.52,-0.98655,3e-05,0.8935]
[1780426561847,49.44,67099.42,4.52,-0.98633,3e-05,0.90577]
[1780426563764,49.44,67100.81,4.52,-0.9863,3e-05,0.90796]
[1780426563866,49.44,67094.22,4.52,-0.98648,3e-05,0.89761]
[1780426565876,49.44,67089.83,4.52,-0.98659,3e-05,0.89078]
[1780426569905,49.44,67096.8,4.52,-0.98641,3e-05,0.90165]
[1780426574940,49.44,67094.35,4.52,-0.98647,3e-05,0.89782]
[1780426579976,49.44,67101.05,4.52,-0.98629,3e-05,0.90833]
[1780426580986,49.44,67103.58,4.52,-0.98622,3e-05,0.91233]
[1780426586020,49.44,67104.78,4.52,-0.98619,3e-05,0.91423]
[1780426590050,49.44,67111.15,4.52,-0.98601,3e-05,0.92437]
[1780426591059,49.44,67121.04,4.52,-0.98578,3e-05,0.9368]
[1780426592066,49.44,67122.13,4.52,-0.98575,3e-05,0.93856]
[1780426597101,49.44,67122.64,4.52,-0.98574,3e-05,0.93938]
[1780426602136,49.44,67130.65,4.52,-0.98551,3e-05,0.95243]
[1780426603147,49.44,67140.51,4.52,-0.98523,3e-05,0.96869]
[1780426604153,49.44,67151.95,4.52,-0.98489,3e-05,0.98782]
[1780426605159,49.44,67161.67,4.52,-0.9846,3e-05,1.00431]
[1780426606166,49.44,67159.85,4.52,-0.98465,3e-05,1.00121]
[1780426608179,49.44,67165.79,4.52,-0.98447,3e-05,1.01136]
[1780426613213,49.44,67164.66,4.52,-0.98451,3e-05,1.00942]
[1780426618248,49.44,67160.74,4.52,-0.98463,3e-05,1.00272]
[1780426621287,49.44,67158.11,4.52,-0.9847,3e-05,0.99825]
[1780426624290,49.44,67152.97,4.52,-0.98486,3e-05,0.98954]
[1780426627311,49.44,67159.61,4.52,-0.98466,3e-05,1.0008]
[1780426631339,49.44,67150.29,4.52,-0.98494,3e-05,0.98503]
[1780426632346,49.44,67148.62,4.52,-0.98499,3e-05,0.98222]
[1780426635368,49.44,67155.26,4.52,-0.98479,3e-05,0.99341]
[1780426637380,49.44,67160.79,4.52,-0.98462,3e-05,1.00281]
[1780426642416,49.44,67155.08,4.52,-0.9848,3e-05,0.99311]
[1780426646444,49.44,67152.32,4.52,-0.98488,3e-05,0.98845]
[1780426649465,49.44,67157.5,4.52,-0.98472,3e-05,0.99721]
[1780426651482,49.44,67169.39,4.52,-0.98442,3e-05,1.01387]
[1780426653492,49.44,67171.73,4.52,-0.98434,3e-05,1.0179]
[1780426655507,49.44,67177.44,4.52,-0.98417,3e-05,1.0278]
[1780426660549,49.44,67186.32,4.52,-0.98389,3e-05,1.04333]
[1780426665579,49.44,67191.02,4.52,-0.98374,3e-05,1.05162]
[1780426666586,49.44,67189.33,4.52,-0.9838,3e-05,1.04864]
[1780426670614,49.44,67202.13,4.52,-0.98339,3e-05,1.07144]
[1780426671622,49.44,67205.11,4.52,-0.98329,3e-05,1.0768]
[1780426676656,49.44,67201.64,4.52,-0.9834,3e-05,1.07056]
[1780426679677,49.44,67208.54,4.52,-0.98318,3e-05,1.083]
[1780426680689,49.44,67212.66,4.52,-0.98305,3e-05,1.09048]
[1780426682704,49.44,67206.66,4.52,-0.98324,3e-05,1.0796]
[1780426683707,49.44,67202.49,4.52,-0.98338,3e-05,1.07208]
[1780426685723,49.44,67200.42,4.52,-0.98344,3e-05,1.06837]
[1780426688743,49.44,67205.5,4.52,-0.98328,3e-05,1.0775]
[1780426693776,49.44,67209.41,4.52,-0.98315,3e-05,1.08457]
[1780426698812,49.44,67211.49,4.52,-0.98308,3e-05,1.08835]
[1780426703852,49.44,67210.67,4.52,-0.98311,3e-05,1.08686]
[1780426707880,49.44,67215.87,4.52,-0.98294,3e-05,1.09634]
[1780426712915,49.44,67211.19,4.52,-0.98315,3e-05,1.08395]
[1780426713922,49.44,67211.27,4.52,-0.98315,3e-05,1.0841]
[1780426718958,49.44,67217.39,4.52,-0.98295,3e-05,1.09524]
[1780426719964,49.44,67219.23,4.52,-0.98289,3e-05,1.09861]
[1780426725000,49.44,67209.27,4.52,-0.98321,3e-05,1.08047]
[1780426726006,49.44,67208.52,4.52,-0.98324,3e-05,1.07912]
[1780426730033,49.44,67202.35,4.52,-0.98344,3e-05,1.06801]
[1780426735069,49.44,67201.85,4.52,-0.98345,3e-05,1.06712]
[1780426738090,49.44,67209.12,4.52,-0.98322,3e-05,1.0802]
[1780426739096,49.44,67215.0,4.52,-0.98303,3e-05,1.09088]
[1780426740106,49.44,67217.53,4.52,-0.98294,3e-05,1.09549]
[1780426744132,49.44,67211.62,4.52,-0.98314,3e-05,1.08473]
[1780426749170,49.44,67218.76,4.52,-0.9829,3e-05,1.09774]
[1780426751182,49.44,67221.02,4.52,-0.98283,3e-05,1.10189]
[1780426753198,49.44,67228.33,4.52,-0.98258,3e-05,1.11538]
[1780426755210,49.44,67233.01,4.52,-0.98243,3e-05,1.12408]
[1780426760249,49.44,67234.98,4.52,-0.98236,3e-05,1.12775]
[1780426765307,49.44,67226.15,4.52,-0.98266,3e-05,1.11134]
[1780426766315,49.44,67221.65,4.52,-0.98281,3e-05,1.10305]
[1780426768330,49.44,67219.4,4.52,-0.98288,3e-05,1.09892]
[1780426771350,49.44,67211.1,4.52,-0.98321,3e-05,1.07994]
[1780426772358,49.44,67209.24,4.52,-0.98327,3e-05,1.07658]
[1780426777394,49.44,67207.43,4.52,-0.98333,3e-05,1.07332]
[1780426782429,49.44,67211.64,4.52,-0.98319,3e-05,1.08092]
[1780426787463,49.44,67217.35,4.52,-0.98301,3e-05,1.09129]
[1780426789479,49.44,67222.7,4.52,-0.98283,3e-05,1.10108]
[1780426791492,49.44,67225.06,4.52,-0.98275,3e-05,1.10542]
[1780426796527,49.44,67216.59,4.52,-0.98303,3e-05,1.0899]
[1780426797535,49.44,67215.9,4.52,-0.98305,3e-05,1.08865]
[1780426802569,49.44,67216.67,4.52,-0.98303,3e-05,1.09005]
[1780426807609,49.44,67212.7,4.52,-0.98316,3e-05,1.08284]
[1780426809621,49.44,67223.27,4.52,-0.98281,3e-05,1.10213]
[1780426810628,49.44,67224.85,4.52,-0.98276,3e-05,1.10503]
[1780426813651,49.44,67235.64,4.52,-0.9824,3e-05,1.12504]
[1780426814656,49.44,67237.82,4.52,-0.98232,3e-05,1.12911]
[1780426816670,49.44,67243.6,4.52,-0.98212,3e-05,1.13997]
[1780426820700,49.44,67248.54,4.52,-0.98195,3e-05,1.14932]
[1780426823728,49.44,67257.97,4.52,-0.98162,4e-05,1.16751]
[1780426824734,49.44,67259.6,4.52,-0.98156,4e-05,1.1708]
[1780426826757,49.45,67263.99,4.52,-0.9814,4e-05,1.17957]
[1780426831787,49.45,67277.63,4.52,-0.98096,4e-05,1.20278]
[1780426832790,49.45,67276.77,4.52,-0.98099,4e-05,1.20119]
[1780426836821,49.46,67282.03,4.52,-0.98079,4e-05,1.21194]
[1780426838835,49.46,67288.91,4.52,-0.98053,4e-05,1.22577]
[1780426843872,49.46,67289.15,4.52,-0.98052,4e-05,1.22663]
[1780426844879,49.46,67294.44,4.52,-0.98032,4e-05,1.23728]
[1780426845886,49.46,67294.41,4.52,-0.98032,4e-05,1.23727]
[1780426850924,49.47,67294.64,4.52,-0.98031,4e-05,1.23796]
[1780426855959,49.47,67298.03,4.52,-0.98018,4e-05,1.245]
[1780426857973,49.47,67288.15,4.52,-0.98054,4e-05,1.22526]
[1780426858979,49.47,67283.43,4.52,-0.98072,4e-05,1.21594]
[1780426860991,49.47,67281.66,4.52,-0.98078,4e-05,1.2126]
[1780426863008,49.47,67271.04,4.52,-0.98116,4e-05,1.19191]
[1780426864020,49.47,67260.55,4.52,-0.98153,4e-05,1.17169]
[1780426865023,49.47,67253.9,4.52,-0.98176,3e-05,1.15894]
[1780426866029,49.47,67253.65,4.52,-0.98177,3e-05,1.15846]
[1780426869053,49.48,67247.54,4.52,-0.98198,3e-05,1.14719]
[1780426874090,49.49,67245.95,4.52,-0.98202,3e-05,1.14509]
[1780426876104,49.49,67240.25,4.52,-0.98221,3e-05,1.13472]
[1780426878117,49.49,67236.11,4.52,-0.98234,3e-05,1.12738]
[1780426883151,49.5,67238.1,4.52,-0.98225,3e-05,1.13216]
[1780426888187,49.51,67238.83,4.52,-0.98221,3e-05,1.13455]
[1780426893222,49.52,67238.84,4.52,-0.98225,3e-05,1.13157]
[1780426896145,49.53,67233.57,4.52,-0.98242,3e-05,1.12235]
[1780426900273,49.54,67241.52,4.52,-0.98213,3e-05,1.13808]
[1780426901280,49.54,67239.2,4.52,-0.98221,3e-05,1.13392]
[1780426906316,49.55,67241.01,4.52,-0.98213,3e-05,1.13831]
[1780426909335,49.56,67230.86,4.52,-0.98246,3e-05,1.11991]
[1780426910343,49.56,67229.82,4.52,-0.98249,3e-05,1.1182]
[1780426915384,49.57,67228.19,4.52,-0.98252,3e-05,1.11654]
[1780426920428,49.58,67228.33,4.52,-0.9825,3e-05,1.11771]
[1780426921425,49.58,67223.16,4.52,-0.98267,3e-05,1.10837]
[1780426922431,49.59,67215.46,4.52,-0.98292,3e-05,1.09449]
[1780426923438,49.59,67210.54,4.52,-0.98307,3e-05,1.08608]
[1780426926458,49.6,67200.53,4.52,-0.98338,3e-05,1.06889]
[1780426929480,49.61,67206.7,4.52,-0.98317,3e-05,1.08086]
[1780426931497,49.61,67182.59,4.52,-0.98393,3e-05,1.03854]
[1780426932504,49.62,67182.63,4.52,-0.98392,3e-05,1.03893]
[1780426933509,49.62,67178.32,4.52,-0.98405,3e-05,1.03175]
[1780426935523,49.63,67176.38,4.52,-0.9841,3e-05,1.02908]
[1780426938544,49.64,67169.0,4.52,-0.98431,3e-05,1.01739]
[1780426940559,49.65,67168.57,4.52,-0.98431,3e-05,1.0174]
[1780426945596,49.67,67151.03,4.52,-0.9848,3e-05,0.98943]
[1780426946606,49.67,67145.04,4.52,-0.98497,3e-05,0.97979]
[1780426947610,49.68,67139.86,4.52,-0.98512,3e-05,0.9716]
[1780426952645,49.7,67141.09,4.52,-0.9851,3e-05,0.97222]
[1780426955670,49.71,67146.75,4.52,-0.98491,3e-05,0.98299]
[1780426957684,49.72,67141.47,4.52,-0.98505,3e-05,0.9746]
[1780426962731,49.75,67139.26,4.52,-0.98507,3e-05,0.97353]
[1780426967765,49.77,67140.15,4.52,-0.98501,3e-05,0.97717]
[1780426972800,49.79,67143.07,4.52,-0.98488,3e-05,0.98417]
[1780426977835,49.81,67142.88,4.52,-0.98485,3e-05,0.98595]
[1780426980857,49.83,67136.39,4.52,-0.98501,3e-05,0.97681]
[1780426983877,49.84,67147.23,4.52,-0.98468,3e-05,0.99582]
[1780426984884,49.85,67154.7,4.52,-0.98444,3e-05,1.0089]
[1780426985892,49.85,67154.5,4.52,-0.98444,3e-05,1.00913]
[1780426990926,49.88,67165.83,4.52,-0.98404,3e-05,1.03146]
[1780426991934,49.89,67167.49,4.52,-0.98398,3e-05,1.03492]
[1780426996967,49.92,67170.54,4.52,-0.98383,3e-05,1.04312]
[1780426999990,49.94,67175.96,4.52,-0.98363,3e-05,1.05437]
[1780427002005,49.95,67178.99,4.52,-0.98351,3e-05,1.06089]
[1780427007038,49.98,67175.62,4.52,-0.98357,3e-05,1.05785]
[1780427012074,50.01,67174.43,4.52,-0.98361,3e-05,1.05486]
[1780427014088,50.02,67169.0,4.52,-0.98376,3e-05,1.04649]
[1780427015095,50.03,67167.56,4.52,-0.98379,3e-05,1.04455]
[1780427018117,50.04,67172.6,4.52,-0.9836,3e-05,1.05513]
[1780427023154,50.07,67172.19,4.52,-0.98356,3e-05,1.05731]
[1780427025167,50.09,67177.28,4.52,-0.98338,3e-05,1.06747]
[1780427027181,50.1,67179.83,4.52,-0.98328,3e-05,1.07317]
[1780427032216,50.13,67178.18,4.52,-0.98328,3e-05,1.07317]
[1780427037252,50.16,67173.38,4.52,-0.98338,3e-05,1.06757]
[1780427041281,50.18,67168.33,4.52,-0.98349,3e-05,1.06097]
[1780427042288,50.19,67174.79,4.52,-0.98328,3e-05,1.07299]
[1780427043296,50.19,67179.84,4.52,-0.9831,3e-05,1.08258]
[1780427044302,50.2,67175.32,4.52,-0.98324,3e-05,1.0751]
[1780427049337,50.23,67179.23,4.52,-0.98306,3e-05,1.08502]
[1780427054372,50.26,67178.96,4.52,-0.98301,3e-05,1.08747]
[1780427059407,50.29,67182.2,4.52,-0.98286,3e-05,1.09624]
[1780427061421,50.3,67188.67,4.52,-0.98262,3e-05,1.10911]
[1780427064442,50.32,67189.0,4.52,-0.98258,3e-05,1.11137]
[1780427067385,50.33,67179.52,4.52,-0.98286,3e-05,1.09588]
[1780427072498,50.36,67182.01,4.52,-0.98279,3e-05,1.09932]
[1780427077537,50.39,67180.49,4.52,-0.98278,3e-05,1.09941]
[1780427082569,50.42,67180.85,4.52,-0.98272,3e-05,1.10289]
[1780427087603,50.45,67175.39,4.52,-0.98285,3e-05,1.09584]
[1780427088614,50.46,67169.5,4.52,-0.98303,3e-05,1.08585]
[1780427089623,50.46,67160.96,4.52,-0.98329,3e-05,1.07126]
[1780427090624,50.47,67148.72,4.52,-0.98367,3e-05,1.05038]
[1780427091630,50.47,67139.05,4.52,-0.98396,3e-05,1.03423]
[1780427092637,50.48,67140.74,4.52,-0.9839,3e-05,1.03771]
[1780427097675,50.51,67143.91,4.52,-0.98375,3e-05,1.04604]
[1780427099688,50.52,67153.82,4.52,-0.98341,3e-05,1.06448]
[1780427101703,50.54,67153.39,4.52,-0.9834,3e-05,1.06546]
[1780427102709,50.54,67158.69,4.52,-0.98323,3e-05,1.0748]
[1780427104723,50.55,67155.23,4.52,-0.98332,3e-05,1.06986]
[1780427106737,50.57,67147.89,4.52,-0.98352,3e-05,1.05871]
[1780427107748,50.58,67148.48,4.52,-0.98349,3e-05,1.06032]
[1780427112779,50.61,67144.98,4.52,-0.98355,3e-05,1.05708]
[1780427114793,50.61,67139.73,4.52,-0.9837,3e-05,1.04853]
[1780427115800,50.62,67127.53,4.52,-0.98406,3e-05,1.02869]
[1780427116808,50.63,67122.11,4.52,-0.98421,3e-05,1.02003]
[1780427117820,50.64,67123.51,4.52,-0.98416,3e-05,1.02297]
[1780427122849,50.66,67126.16,4.52,-0.98403,3e-05,1.03031]
[1780427125871,50.68,67131.86,4.52,-0.98382,3e-05,1.04179]
[1780427130906,50.71,67131.36,4.52,-0.98378,3e-05,1.04377]
[1780427135940,50.74,67128.0,4.52,-0.98389,3e-05,1.03706]
[1780427137954,50.75,67122.12,4.52,-0.98405,3e-05,1.02814]
[1780427140975,50.77,67115.11,4.52,-0.98423,3e-05,1.01794]
[1780427141983,50.78,67116.86,4.52,-0.98417,3e-05,1.02146]
[1780427142990,50.78,67123.51,4.52,-0.98396,3e-05,1.03334]
[1780427144000,50.79,67124.37,4.52,-0.98392,3e-05,1.03537]
[1780427148029,50.81,67118.51,4.52,-0.98406,3e-05,1.02764]
[1780427151048,50.83,67114.92,4.52,-0.98414,3e-05,1.02323]
[1780427156084,50.86,67114.53,4.52,-0.9841,3e-05,1.02538]
[1780427159105,50.88,67108.55,4.52,-0.98425,3e-05,1.01696]
[1780427162128,50.9,67123.26,4.52,-0.98377,3e-05,1.04367]
[1780427164142,50.91,67123.79,4.52,-0.98373,3e-05,1.04572]
[1780427169178,50.94,67126.39,4.52,-0.9836,3e-05,1.05305]
[1780427171191,50.95,67112.18,4.52,-0.98402,3e-05,1.02983]
[1780427172199,50.96,67107.48,4.52,-0.98415,3e-05,1.02243]
[1780427174215,50.97,67105.4,4.52,-0.98419,3e-05,1.02004]
[1780427175224,50.98,67115.85,4.52,-0.98387,3e-05,1.03833]
[1780427176228,50.98,67120.29,4.52,-0.98372,3e-05,1.04651]
[1780427178243,50.99,67121.24,4.52,-0.98367,3e-05,1.04928]
[1780427179251,51.0,67114.55,4.52,-0.98386,3e-05,1.03837]
[1780427180258,51.01,67121.11,4.52,-0.98365,3e-05,1.05019]
[1780427181264,51.01,67122.77,4.52,-0.98359,3e-05,1.05362]
[1780427182273,51.02,67129.31,4.52,-0.98337,3e-05,1.06554]
[1780427184285,51.03,67132.83,4.52,-0.98324,3e-05,1.07283]
[1780427186299,51.04,67136.04,4.52,-0.98312,3e-05,1.07962]
[1780427191333,51.07,67132.64,4.52,-0.98323,3e-05,1.07267]
[1780427193348,51.08,67123.92,4.52,-0.98349,3e-05,1.05863]
[1780427195362,51.1,67121.93,4.52,-0.98353,3e-05,1.05632]
[1780427197376,51.11,67127.64,4.52,-0.98333,3e-05,1.06737]
[1780427198387,51.11,67130.01,4.52,-0.98324,3e-05,1.07208]
[1780427203423,51.14,67130.66,4.52,-0.98317,3e-05,1.07609]
[1780427205434,51.15,67136.12,4.52,-0.98299,3e-05,1.08626]
[1780427208454,51.15,67138.39,4.52,-0.98291,3e-05,1.09028]
[1780427213490,51.15,67140.08,4.52,-0.98286,3e-05,1.09327]
[1780427215504,51.15,67145.76,4.52,-0.98267,3e-05,1.10338]
[1780427216512,51.15,67150.88,4.52,-0.98251,3e-05,1.11255]
[1780427217518,51.15,67151.83,4.52,-0.98248,3e-05,1.11426]
[1780427221545,51.15,67145.34,4.52,-0.98269,3e-05,1.10263]
[1780427222553,51.15,67142.37,4.52,-0.98278,3e-05,1.09734]
[1780427224570,51.15,67144.53,4.52,-0.98271,3e-05,1.10118]
[1780427225577,51.15,67141.96,4.52,-0.9828,3e-05,1.09661]
[1780427228515,51.15,67138.23,4.52,-0.98292,3e-05,1.08999]
[1780427231619,51.15,67133.08,4.52,-0.98308,3e-05,1.08091]
[1780427236656,51.15,67130.49,4.52,-0.98316,3e-05,1.07636]
[1780427239682,51.15,67135.53,4.52,-0.983,3e-05,1.08522]
[1780427240700,51.15,67140.75,4.52,-0.98284,3e-05,1.09446]
[1780427241698,51.15,67140.86,4.52,-0.98283,3e-05,1.09465]
[1780427244717,51.15,67134.4,4.52,-0.98304,3e-05,1.08323]
[1780427245725,51.15,67127.88,4.52,-0.98325,3e-05,1.0718]
[1780427246732,51.15,67122.5,4.52,-0.98342,3e-05,1.06243]
[1780427247741,51.15,67122.63,4.52,-0.98341,3e-05,1.06266]
[1780427252773,51.15,67120.59,4.52,-0.98353,3e-05,1.0553]
[1780427254787,51.15,67127.79,4.52,-0.98331,3e-05,1.06779]
[1780427258818,51.15,67135.2,4.52,-0.98307,3e-05,1.08076]
[1780427259825,51.15,67143.54,4.52,-0.98281,3e-05,1.0955]
[1780427260832,51.15,67144.52,4.52,-0.98277,3e-05,1.09724]
[1780427266872,51.15,67148.81,4.52,-0.98263,3e-05,1.1049]
[1780427271907,51.15,67148.57,4.52,-0.98264,3e-05,1.10447]
[1780427276941,51.15,67143.51,4.52,-0.98281,3e-05,1.09545]
[1780427279972,51.15,67152.05,4.52,-0.98253,3e-05,1.11071]
[1780427280971,51.15,67152.71,4.52,-0.98251,3e-05,1.11189]
[1780427281976,51.15,67159.69,4.52,-0.98228,3e-05,1.12449]
[1780427282984,51.15,67159.76,4.52,-0.98227,3e-05,1.12462]
[1780427288021,51.15,67156.92,4.52,-0.98237,3e-05,1.11948]
[1780427293061,51.15,67155.52,4.52,-0.98241,3e-05,1.11695]
[1780427298102,51.15,67151.93,4.52,-0.98253,3e-05,1.11049]
[1780427301124,51.15,67164.75,4.52,-0.98211,3e-05,1.1337]
[1780427302131,51.15,67171.82,4.52,-0.98187,3e-05,1.14665]
[1780427303138,51.15,67174.67,4.52,-0.98177,3e-05,1.15191]
[1780427305152,51.15,67179.87,4.52,-0.9816,3e-05,1.16154]
[1780427307166,51.16,67187.68,4.52,-0.98132,3e-05,1.17661]
[1780427309180,51.16,67190.54,4.52,-0.98121,3e-05,1.18245]
[1780427312201,51.17,67203.16,4.52,-0.98081,4e-05,1.20317]
[1780427313208,51.17,67207.14,4.52,-0.98066,4e-05,1.21121]
[1780427314216,51.18,67215.43,4.52,-0.98036,4e-05,1.22759]
[1780427315223,51.18,67219.12,4.52,-0.98022,4e-05,1.23511]
[1780427317237,51.19,67222.89,4.52,-0.98007,4e-05,1.24314]
[1780427320257,51.2,67228.48,4.52,-0.97984,4e-05,1.2551]
[1780427322273,51.2,67232.5,4.52,-0.97968,4e-05,1.26364]
[1780427323278,51.2,67226.51,4.52,-0.9799,4e-05,1.25211]
[1780427324285,51.21,67217.17,4.52,-0.98023,4e-05,1.23415]
[1780427325301,51.21,67213.68,4.52,-0.98035,4e-05,1.22771]
[1780427327311,51.22,67207.42,4.52,-0.98056,4e-05,1.21639]
[1780427329324,51.23,67201.37,4.52,-0.98077,4e-05,1.20559]
[1780427330332,51.23,67194.26,4.52,-0.98101,4e-05,1.19248]
[1780427331340,51.23,67186.65,4.52,-0.98127,3e-05,1.17856]
[1780427332347,51.24,67178.7,4.52,-0.98153,3e-05,1.16416]
[1780427333359,51.24,67177.05,4.52,-0.98158,3e-05,1.16157]
[1780427334362,51.24,67184.38,4.52,-0.98133,3e-05,1.17524]
[1780427335368,51.26,67186.99,4.52,-0.98121,3e-05,1.18153]
[1780427340404,51.28,67189.81,4.52,-0.98108,4e-05,1.1886]
[1780427343423,51.29,67182.95,4.52,-0.98129,3e-05,1.17699]
[1780427344429,51.3,67180.57,4.52,-0.98136,3e-05,1.17345]
[1780427345439,51.3,67170.8,4.52,-0.98169,3e-05,1.1553]
[1780427346445,51.3,67167.73,4.52,-0.98179,3e-05,1.15013]
[1780427349465,51.32,67165.13,4.52,-0.98185,3e-05,1.14684]
[1780427352488,51.33,67160.05,4.52,-0.98199,3e-05,1.13904]
[1780427354501,51.34,67154.68,4.52,-0.98215,3e-05,1.13029]
[1780427359536,51.37,67154.82,4.52,-0.9821,3e-05,1.13315]
[1780427364571,51.4,67154.79,4.52,-0.98205,3e-05,1.13567]
[1780427369607,51.42,67158.09,4.52,-0.98191,3e-05,1.14374]
[1780427374642,51.43,67161.09,4.52,-0.98184,3e-05,1.14669]
[1780427379676,51.43,67160.27,4.52,-0.98187,3e-05,1.14519]
[1780427386725,51.43,67159.94,4.52,-0.98188,3e-05,1.14459]
[1780427391760,51.43,67157.61,4.52,-0.98195,3e-05,1.14033]
[1780427396797,51.43,67158.14,4.52,-0.98194,3e-05,1.14129]
[1780427401831,51.43,67158.62,4.52,-0.98192,3e-05,1.14217]
[1780427402837,51.43,67166.17,4.52,-0.98167,3e-05,1.15603]
[1780427403844,51.43,67170.32,4.52,-0.98152,3e-05,1.1637]
[1780427408879,51.43,67169.33,4.52,-0.98156,3e-05,1.16187]
[1780427413913,51.43,67171.17,4.52,-0.9815,3e-05,1.16528]
[1780427415933,51.43,67179.14,4.52,-0.98122,3e-05,1.18014]
[1780427416939,51.43,67195.98,4.52,-0.98063,4e-05,1.21201]
[1780427417947,51.43,67197.04,4.52,-0.98059,4e-05,1.21404]
[1780427422983,51.45,67197.44,4.52,-0.98054,4e-05,1.21674]
[1780427426005,51.46,67204.04,4.52,-0.98028,4e-05,1.23059]
[1780427428017,51.47,67217.93,4.52,-0.97976,4e-05,1.25838]
[1780427429023,51.47,67220.3,4.52,-0.97967,4e-05,1.26336]
[1780427433052,51.48,67211.1,4.52,-0.98005,4e-05,1.24231]
[1780427434061,51.49,67206.03,4.52,-0.98022,4e-05,1.23279]
[1780427435066,51.49,67206.03,4.52,-0.98021,4e-05,1.23348]
[1780427437080,51.5,67200.87,4.52,-0.98039,4e-05,1.22387]
[1780427440114,51.51,67196.29,4.52,-0.98053,4e-05,1.21618]
[1780427445144,51.53,67199.83,4.52,-0.98037,4e-05,1.22521]
[1780427447158,51.54,67205.1,4.52,-0.98016,4e-05,1.2361]
[1780427449173,51.54,67215.92,4.52,-0.97975,4e-05,1.2579]
[1780427450178,51.55,67217.53,4.52,-0.97969,4e-05,1.26137]
[1780427453199,51.56,67208.37,4.52,-0.98001,4e-05,1.24437]
[1780427454213,51.56,67206.92,4.52,-0.98005,4e-05,1.24189]
[1780427456224,51.57,67199.23,4.52,-0.98032,4e-05,1.22768]
[1780427457230,51.57,67197.52,4.52,-0.98037,4e-05,1.22475]
[1780427462271,51.59,67199.01,4.52,-0.98029,4e-05,1.22942]
[1780427467301,51.6,67203.21,4.52,-0.9801,4e-05,1.23929]
[1780427471356,51.62,67191.49,4.52,-0.9805,4e-05,1.21808]
[1780427472345,51.62,67184.26,4.52,-0.98075,4e-05,1.20467]
[1780427473358,51.62,67170.78,4.52,-0.98121,3e-05,1.17969]
[1780427474359,51.63,67170.78,4.52,-0.9812,3e-05,1.18011]
[1780427475365,51.63,67176.0,4.52,-0.98101,3e-05,1.19031]
[1780427476372,51.64,67178.62,4.52,-0.98091,4e-05,1.19566]
[1780427479393,51.65,67181.83,4.52,-0.98078,4e-05,1.20292]
[1780427484429,51.67,67181.59,4.52,-0.98075,4e-05,1.20441]
[1780427487451,51.68,67175.5,4.52,-0.98094,3e-05,1.19408]
[1780427489467,51.69,67171.85,4.52,-0.98106,3e-05,1.18804]
[1780427494501,51.71,67172.41,4.52,-0.98107,3e-05,1.18672]
[1780427496516,51.71,67180.61,4.52,-0.98076,4e-05,1.20299]
[1780427497521,51.72,67183.96,4.52,-0.98064,4e-05,1.20973]
[1780427499536,51.72,67195.04,4.52,-0.98023,4e-05,1.23162]
[1780427500544,51.73,67195.48,4.52,-0.98021,4e-05,1.23278]
[1780427505578,51.74,67202.53,4.52,-0.97992,4e-05,1.24793]
[1780427510613,51.76,67202.71,4.52,-0.97989,4e-05,1.24968]
[1780427513209,51.76,67204.38,4.52,-0.97982,4e-05,1.25321]
[1780427516655,51.77,67210.63,4.52,-0.97957,4e-05,1.26679]
[1780427521694,51.78,67210.06,4.52,-0.97956,4e-05,1.26693]
[1780427526745,51.8,67210.21,4.52,-0.97953,4e-05,1.26849]
[1780427529780,51.8,67210.0,4.52,-0.97953,4e-05,1.26859]
[1780427529870,51.8,67222.59,4.52,-0.97906,4e-05,1.29379]
[1780427531781,51.81,67223.03,4.52,-0.97903,4e-05,1.29512]
[1780427532788,51.81,67223.26,4.52,-0.97902,4e-05,1.29579]
[1780427535809,51.82,67223.77,4.52,-0.97899,4e-05,1.29744]
[1780427537823,51.82,67224.79,4.52,-0.97894,4e-05,1.2999]
[1780427538831,51.82,67227.82,4.52,-0.97882,4e-05,1.30619]
[1780427539837,51.82,67228.54,4.52,-0.97879,4e-05,1.30783]
[1780427541857,51.83,67229.16,4.52,-0.97876,4e-05,1.30946]
[1780427542860,51.83,67221.29,4.52,-0.97905,4e-05,1.29388]
[1780427543874,51.83,67218.73,4.52,-0.97915,4e-05,1.28899]
[1780427544881,51.83,67221.16,4.52,-0.97905,4e-05,1.29405]
[1780427545895,51.84,67230.04,4.52,-0.97871,4e-05,1.31208]
[1780427546895,51.84,67239.06,4.52,-0.97836,4e-05,1.33056]
[1780427547902,51.84,67244.76,4.52,-0.97813,4e-05,1.34237]
[1780427548909,51.84,67247.24,4.52,-0.97803,4e-05,1.34761]
[1780427549916,51.84,67250.34,4.52,-0.97791,4e-05,1.35413]
[1780427550925,51.84,67255.53,4.52,-0.9777,4e-05,1.365]
[1780427551930,51.84,67254.8,4.52,-0.97779,4e-05,1.35908]
[1780427552939,51.84,67253.97,4.52,-0.97783,4e-05,1.35747]
[1780427554951,51.85,67246.95,4.52,-0.9781,4e-05,1.34322]
[1780427555959,51.85,67245.73,4.52,-0.97814,4e-05,1.34085]
[1780427556966,51.85,67245.23,4.52,-0.97816,4e-05,1.33996]
[1780427557972,51.85,67240.12,4.52,-0.97836,4e-05,1.32966]
[1780427558979,51.85,67237.72,4.52,-0.97845,4e-05,1.32494]
[1780427560865,51.86,67236.02,4.52,-0.97851,4e-05,1.32181]
[1780427561999,51.86,67233.81,4.52,-0.97859,4e-05,1.3175]
[1780427566031,51.86,67232.34,4.52,-0.97863,4e-05,1.31522]
[1780427567039,51.86,67236.14,4.52,-0.97848,4e-05,1.32309]
[1780427568046,51.87,67241.08,4.52,-0.97829,4e-05,1.33331]
[1780427569054,51.87,67243.62,4.52,-0.97818,4e-05,1.33865]
[1780427570935,51.87,67243.97,4.52,-0.97817,4e-05,1.33965]
[1780427572075,51.87,67247.12,4.52,-0.97804,4e-05,1.34625]
[1780427573084,51.87,67248.59,4.52,-0.97798,4e-05,1.3494]
[1780427574089,51.87,67247.45,4.52,-0.97802,4e-05,1.34718]
[1780427576102,51.88,67247.92,4.52,-0.978,4e-05,1.34839]
[1780427578116,51.88,67243.72,4.52,-0.97816,4e-05,1.34001]
[1780427579123,51.88,67241.89,4.52,-0.97823,4e-05,1.3364]
[1780427580130,51.88,67233.65,4.52,-0.97854,4e-05,1.31978]
[1780427581138,51.88,67230.22,4.52,-0.97867,4e-05,1.31301]
[1780427582144,51.88,67231.49,4.52,-0.97862,4e-05,1.31575]
[1780427583153,51.89,67232.63,4.52,-0.97857,4e-05,1.31823]
[1780427584158,51.89,67233.4,4.52,-0.97854,4e-05,1.31996]
[1780427585165,51.89,67232.58,4.52,-0.97857,4e-05,1.31846]
[1780427586171,51.89,67232.19,4.52,-0.97858,4e-05,1.31784]
[1780427588186,51.89,67233.28,4.52,-0.97853,4e-05,1.32038]
[1780427589192,51.9,67236.64,4.52,-0.9784,4e-05,1.32737]
[1780427590200,51.9,67235.95,4.52,-0.97842,4e-05,1.32612]
[1780427592221,51.9,67233.99,4.52,-0.97849,4e-05,1.32245]
[1780427593223,51.9,67228.95,4.52,-0.97868,4e-05,1.31242]
[1780427595240,51.9,67228.88,4.52,-0.97868,4e-05,1.31261]
[1780427596247,51.91,67219.11,4.52,-0.97905,4e-05,1.29321]
[1780427597254,51.91,67207.48,4.52,-0.97948,4e-05,1.27036]
[1780427598260,51.91,67205.69,4.52,-0.97954,4e-05,1.26705]
[1780427599269,51.91,67205.88,4.52,-0.97953,4e-05,1.26767]
[1780427600286,51.92,67197.41,4.52,-0.97984,4e-05,1.25137]
[1780427601284,51.92,67191.55,4.52,-0.98004,4e-05,1.24054]
[1780427602290,51.92,67187.46,4.52,-0.98018,4e-05,1.23295]
[1780427607325,51.94,67185.81,4.52,-0.98022,4e-05,1.2313]
[1780427610346,51.94,67177.2,4.52,-0.98052,4e-05,1.21512]
[1780427613369,51.94,67181.35,4.52,-0.98044,4e-05,1.2188]
[1780427615381,51.94,67179.62,4.52,-0.9805,4e-05,1.21549]
[1780427620416,51.94,67181.76,4.52,-0.98042,4e-05,1.21987]
[1780427625451,51.96,67182.13,4.52,-0.98037,4e-05,1.22219]
[1780427629480,51.97,67192.36,4.52,-0.97998,4e-05,1.2431]
[1780427630486,51.97,67201.46,4.52,-0.97964,4e-05,1.26107]
[1780427631494,51.98,67205.18,4.52,-0.9795,4e-05,1.26862]
[1780427632501,51.98,67206.98,4.52,-0.97943,4e-05,1.2724]
[1780427633508,51.98,67207.43,4.52,-0.9794,4e-05,1.27352]
[1780427634516,51.98,67207.85,4.52,-0.97938,4e-05,1.27458]
[1780427635523,51.99,67208.57,4.52,-0.97935,4e-05,1.27624]
[1780427636530,51.99,67208.27,4.52,-0.97936,4e-05,1.27588]
[1780427637536,51.99,67208.59,4.52,-0.97934,4e-05,1.27675]
[1780427638542,51.99,67211.67,4.52,-0.97922,4e-05,1.28307]
[1780427639550,52.0,67212.97,4.52,-0.97917,4e-05,1.28587]
[1780427640557,52.0,67211.99,4.52,-0.9792,4e-05,1.28414]
[1780427641564,52.0,67213.65,4.52,-0.97914,4e-05,1.28766]
[1780427642571,52.0,67214.84,4.52,-0.97909,4e-05,1.29024]
[1780427643578,52.0,67214.32,4.52,-0.9791,4e-05,1.28942]
[1780427644585,52.01,67214.54,4.52,-0.97909,4e-05,1.29007]
[1780427646598,52.01,67215.05,4.52,-0.97906,4e-05,1.29151]
[1780427647608,52.01,67214.16,4.52,-0.97909,4e-05,1.28995]
[1780427648613,52.01,67210.74,4.52,-0.97922,4e-05,1.28338]
[1780427649620,52.02,67210.92,4.52,-0.97921,4e-05,1.28396]
[1780427650626,52.02,67211.25,4.52,-0.97919,4e-05,1.28484]
[1780427651639,52.02,67211.86,4.52,-0.97916,4e-05,1.28627]
[1780427652643,52.02,67209.09,4.52,-0.97926,4e-05,1.28101]
[1780427653648,52.02,67203.44,4.52,-0.97947,4e-05,1.27011]
[1780427654654,52.03,67200.12,4.52,-0.97959,4e-05,1.26385]
[1780427655662,52.03,67200.18,4.52,-0.97958,4e-05,1.26422]
[1780427656669,52.03,67200.13,4.52,-0.97958,4e-05,1.26437]
[1780427657676,52.03,67200.42,4.52,-0.97956,4e-05,1.26519]
[1780427659006,52.03,67200.42,4.52,-0.97956,4e-05,1.26519]
[1780427659016,52.04,67202.32,4.52,-0.97949,4e-05,1.26917]
[1780427662712,52.05,67203.28,4.52,-0.97943,4e-05,1.27203]
[1780427665732,52.05,67202.74,4.52,-0.97944,4e-05,1.27168]
[1780427668753,52.06,67203.62,4.52,-0.97939,4e-05,1.27413]
[1780427669760,52.06,67205.26,4.52,-0.97933,4e-05,1.27759]
[1780427670768,52.06,67205.7,4.52,-0.97931,4e-05,1.27869]
[1780427671775,52.07,67206.06,4.52,-0.97935,4e-05,1.27529]
[1780427675421,52.07,67205.78,4.52,-0.97935,4e-05,1.27543]
[1780427675803,52.08,67206.0,4.52,-0.97934,4e-05,1.27609]
[1780427676810,52.08,67205.76,4.52,-0.97934,4e-05,1.27585]
[1780427679830,52.09,67206.67,4.52,-0.9793,4e-05,1.27834]
[1780427680838,52.09,67207.82,4.52,-0.97925,4e-05,1.28083]
[1780427681845,52.09,67208.46,4.52,-0.97922,4e-05,1.28232]
[1780427682853,52.09,67208.67,4.52,-0.97921,4e-05,1.28296]
[1780427683859,52.09,67209.63,4.52,-0.97917,4e-05,1.28508]
[1780427684474,52.09,67209.63,4.52,-0.97917,4e-05,1.28508]
[1780427684867,52.1,67209.67,4.52,-0.97916,4e-05,1.28537]
[1780427685873,52.1,67210.52,4.52,-0.97913,4e-05,1.28727]
[1780427686880,52.1,67211.06,4.52,-0.9791,4e-05,1.28855]
[1780427687887,52.1,67212.48,4.52,-0.97905,4e-05,1.29158]
[1780427689900,52.11,67213.91,4.52,-0.97898,4e-05,1.29484]
[1780427690908,52.11,67214.77,4.52,-0.97895,4e-05,1.29675]
[1780427692923,52.11,67213.06,4.52,-0.979,4e-05,1.29374]
[1780427693929,52.11,67220.77,4.52,-0.97871,4e-05,1.30934]
[1780427694937,52.12,67223.79,4.52,-0.97859,4e-05,1.31559]
[1780427695946,52.12,67224.57,4.52,-0.97856,4e-05,1.31733]
[1780427700980,52.13,67224.79,4.52,-0.97853,4e-05,1.31875]
[1780427701990,52.13,67220.42,4.52,-0.9787,4e-05,1.30996]
[1780427702994,52.13,67219.83,4.52,-0.97871,4e-05,1.30895]
[1780427704003,52.13,67214.48,4.52,-0.97891,4e-05,1.29844]
[1780427705011,52.13,67213.41,4.52,-0.97895,4e-05,1.2965]
[1780427707023,52.14,67215.53,4.52,-0.97886,4e-05,1.30112]
[1780427709038,52.14,67216.05,4.52,-0.97884,4e-05,1.30253]
[1780427711052,52.14,67218.31,4.52,-0.97874,4e-05,1.30743]
[1780427712064,52.14,67225.74,4.52,-0.97845,4e-05,1.32255]
[1780427713067,52.15,67231.41,4.52,-0.97823,4e-05,1.3342]
[1780427714075,52.15,67229.52,4.52,-0.9783,4e-05,1.3305]
[1780427715079,52.15,67232.16,4.52,-0.9782,4e-05,1.33614]
[1780427716093,52.15,67234.84,4.52,-0.97809,4e-05,1.34173]
[1780427717100,52.15,67232.49,4.52,-0.97818,4e-05,1.33707]
[1780427718102,52.15,67230.68,4.52,-0.97825,4e-05,1.33339]
[1780427721125,52.16,67232.1,4.52,-0.97818,4e-05,1.33669]
[1780427723142,52.16,67236.29,4.52,-0.97802,4e-05,1.34552]
[1780427724145,52.16,67239.11,4.52,-0.9779,4e-05,1.35141]
[1780427725158,52.16,67235.65,4.52,-0.97804,4e-05,1.34443]
[1780427726159,52.16,67234.15,4.52,-0.97809,4e-05,1.34149]
[1780427729180,52.17,67230.87,4.52,-0.97821,4e-05,1.33517]
[1780427730189,52.17,67228.49,4.52,-0.9783,4e-05,1.33047]
[1780427732069,52.17,67227.43,4.52,-0.97841,4e-05,1.32416]
[1780427733209,52.17,67226.36,4.52,-0.97845,4e-05,1.32214]
[1780427734215,52.17,67224.92,4.52,-0.9785,4e-05,1.31955]
[1780427735226,52.17,67218.2,4.52,-0.97875,4e-05,1.30605]
[1780427736230,52.18,67205.32,4.52,-0.97923,4e-05,1.28086]
[1780427737236,52.18,67203.99,4.52,-0.97928,4e-05,1.27824]
[1780427738242,52.18,67206.19,4.52,-0.9792,4e-05,1.2828]
[1780427739250,52.18,67207.23,4.52,-0.97915,4e-05,1.28507]
[1780427742138,52.19,67202.01,4.52,-0.97933,4e-05,1.27542]
[1780427743281,52.19,67200.3,4.52,-0.97939,4e-05,1.27229]
[1780427744287,52.19,67194.87,4.52,-0.97959,4e-05,1.26215]
[1780427745294,52.19,67194.29,4.52,-0.97961,4e-05,1.26102]
[1780427746301,52.2,67194.65,4.52,-0.97959,4e-05,1.26197]
[1780427747308,52.2,67198.54,4.52,-0.97944,4e-05,1.26982]
[1780427748315,52.2,67199.96,4.52,-0.97938,4e-05,1.27283]
[1780427751335,52.21,67200.33,4.52,-0.97936,4e-05,1.27424]
[1780427752344,52.21,67202.52,4.52,-0.97927,4e-05,1.27877]
[1780427753349,52.21,67202.88,4.52,-0.97925,4e-05,1.2797]
[1780427758385,52.22,67203.19,4.52,-0.97922,4e-05,1.28138]
[1780427759392,52.23,67202.76,4.52,-0.97923,4e-05,1.28075]
[1780427761407,52.23,67200.63,4.52,-0.9793,4e-05,1.27698]
[1780427762415,52.23,67200.3,4.52,-0.97931,4e-05,1.27654]
[1780427763421,52.23,67199.67,4.52,-0.97933,4e-05,1.27552]
[1780427764427,52.24,67197.11,4.52,-0.97942,4e-05,1.27071]
[1780427765434,52.24,67196.66,4.52,-0.97944,4e-05,1.27005]
[1780427766442,52.24,67196.02,4.52,-0.97946,4e-05,1.26902]
[1780427768455,52.24,67195.59,4.52,-0.97946,4e-05,1.26863]
[1780427770470,52.25,67194.95,4.52,-0.97948,4e-05,1.26783]
[1780427771476,52.25,67193.99,4.52,-0.97951,4e-05,1.26618]
[1780427773490,52.26,67191.45,4.52,-0.97959,4e-05,1.26168]
[1780427775516,52.26,67186.66,4.52,-0.97976,4e-05,1.25283]
[1780427776523,52.26,67178.43,4.52,-0.98006,4e-05,1.23721]
[1780427777529,52.26,67173.44,4.52,-0.98023,4e-05,1.22793]
[1780427778537,52.26,67172.49,4.52,-0.98026,4e-05,1.22612]
[1780427779546,52.26,67171.25,4.52,-0.98031,4e-05,1.22376]
[1780427780550,52.26,67169.92,4.52,-0.98036,4e-05,1.22123]
[1780427781557,52.26,67168.18,4.52,-0.98042,4e-05,1.21793]
[1780427782567,52.26,67157.26,4.52,-0.9808,3e-05,1.19737]
[1780427783576,52.26,67155.68,4.52,-0.98086,3e-05,1.19442]
[1780427785592,52.26,67155.66,4.52,-0.98086,3e-05,1.19438]
[1780427787601,52.26,67146.49,4.52,-0.98118,3e-05,1.17735]
[1780427788608,52.26,67137.04,4.52,-0.9815,3e-05,1.16]
[1780427789615,52.26,67133.63,4.52,-0.98161,3e-05,1.15379]
[1780427792637,52.26,67123.39,4.52,-0.98202,3e-05,1.13125]
[1780427793643,52.27,67123.34,4.52,-0.98201,3e-05,1.13163]
[1780427798679,52.29,67116.09,4.52,-0.9822,3e-05,1.12104]
[1780427801700,52.31,67114.54,4.52,-0.98223,3e-05,1.11975]
[1780427804723,52.33,67109.39,4.52,-0.98237,3e-05,1.11209]
[1780427805729,52.33,67108.6,4.52,-0.98239,3e-05,1.11119]
[1780427807744,52.34,67102.61,4.52,-0.98256,3e-05,1.10165]
[1780427808751,52.35,67103.87,4.52,-0.98251,3e-05,1.10438]
[1780427813786,52.37,67108.57,4.52,-0.98231,3e-05,1.11522]
[1780427814798,52.38,67112.92,4.52,-0.98215,3e-05,1.1239]
[1780427815799,52.39,67121.97,4.52,-0.98184,3e-05,1.14053]
[1780427819827,52.4,67121.88,4.52,-0.98182,3e-05,1.14173]
[1780427822849,52.42,67115.21,4.52,-0.98202,3e-05,1.13112]
[1780427823856,52.42,67116.25,4.52,-0.98197,3e-05,1.13345]
[1780427825870,52.43,67105.37,4.52,-0.98231,3e-05,1.11504]
[1780427826877,52.44,67104.0,4.52,-0.98235,3e-05,1.11311]
[1780427828890,52.45,67112.84,4.52,-0.98204,3e-05,1.12979]
[1780427829897,52.45,67114.09,4.52,-0.98199,3e-05,1.13249]
[1780427832918,52.47,67106.99,4.52,-0.9822,3e-05,1.12124]
[1780427834932,52.48,67101.39,4.52,-0.98236,3e-05,1.11229]
[1780427835943,52.48,67099.6,4.52,-0.98241,3e-05,1.10964]
[1780427837954,52.49,67094.89,4.52,-0.98254,3e-05,1.10239]
[1780427840975,52.5,67093.31,4.52,-0.98258,3e-05,1.10068]
[1780427846009,52.53,67090.49,4.52,-0.98262,3e-05,1.09835]
[1780427851044,52.55,67093.07,4.52,-0.98256,3e-05,1.10096]
[1780427856079,52.55,67093.67,4.52,-0.98254,3e-05,1.10201]
[1780427860106,52.55,67081.59,4.52,-0.98292,3e-05,1.08105]
[1780427861119,52.55,67082.03,4.52,-0.98291,3e-05,1.08181]
[1780427862120,52.55,67087.24,4.52,-0.98274,3e-05,1.09081]
[1780427863129,52.55,67089.81,4.52,-0.98266,3e-05,1.09528]
[1780427867156,52.55,67084.4,4.52,-0.98283,3e-05,1.0859]
[1780427868994,52.55,67087.02,4.52,-0.98275,3e-05,1.09043]
[1780427878233,52.55,67083.4,4.52,-0.98287,3e-05,1.08417]
[1780427883268,52.55,67082.98,4.52,-0.98288,3e-05,1.08345]
[1780427888304,52.55,67085.42,4.52,-0.9828,3e-05,1.08766]
[1780427890317,52.55,67077.68,4.52,-0.98305,3e-05,1.07433]
[1780427893199,52.55,67085.11,4.52,-0.98281,3e-05,1.08712]
[1780427896363,52.55,67078.24,4.52,-0.98303,3e-05,1.07529]
[1780427897370,52.55,67072.95,4.52,-0.98319,3e-05,1.06625]
[1780427898377,52.55,67070.94,4.52,-0.98326,3e-05,1.06283]
[1780427901422,52.55,67066.33,4.52,-0.9834,3e-05,1.05502]
[1780427903311,52.55,67057.4,4.52,-0.98367,3e-05,1.04001]
[1780427904439,52.55,67052.48,4.52,-0.98382,3e-05,1.03181]
[1780427906451,52.56,67046.63,4.52,-0.98399,3e-05,1.0224]
[1780427911487,52.57,67044.81,4.52,-0.98408,3e-05,1.01697]
[1780427915514,52.58,67049.93,4.52,-0.9839,3e-05,1.02649]
[1780427917528,52.58,67060.52,4.52,-0.98358,3e-05,1.04413]
[1780427919542,52.58,67065.71,4.52,-0.98342,3e-05,1.05285]
[1780427922564,52.58,67059.33,4.52,-0.98362,3e-05,1.04213]
[1780427924577,52.58,67055.53,4.52,-0.98374,3e-05,1.03579]
[1780427929612,52.58,67055.86,4.52,-0.98373,3e-05,1.03634]
[1780427931626,52.58,67065.24,4.52,-0.98344,3e-05,1.05206]
[1780427932633,52.58,67066.25,4.52,-0.98341,3e-05,1.05377]
[1780427937671,52.58,67066.61,4.52,-0.9834,3e-05,1.05437]
[1780427942706,52.58,67065.03,4.52,-0.98345,3e-05,1.05171]
[1780427947744,52.58,67066.25,4.52,-0.98341,3e-05,1.05377]
[1780427952777,52.58,67070.73,4.52,-0.98327,3e-05,1.06135]
[1780427957814,52.58,67074.11,4.52,-0.98316,3e-05,1.0671]
[1780427962851,52.58,67074.77,4.52,-0.98314,3e-05,1.06823]
[1780427964863,52.58,67084.86,4.52,-0.98283,3e-05,1.08555]
[1780427965870,52.58,67085.82,4.52,-0.9828,3e-05,1.08721]
[1780427970904,52.58,67089.08,4.52,-0.98269,3e-05,1.09286]
[1780427975939,52.58,67087.47,4.52,-0.9828,3e-05,1.08612]
[1780427980974,52.58,67087.28,4.52,-0.98281,3e-05,1.08579]
[1780427981985,52.58,67077.18,4.52,-0.98313,3e-05,1.06844]
[1780427982992,52.58,67073.59,4.52,-0.98324,3e-05,1.06232]
[1780427988023,52.59,67071.38,4.52,-0.9833,3e-05,1.059]
[1780427993058,52.6,67075.05,4.52,-0.98317,3e-05,1.06628]
[1780427998105,52.61,67074.3,4.52,-0.98318,3e-05,1.06581]
[1780427999113,52.61,67061.48,4.52,-0.98357,3e-05,1.04415]
[1780428000122,52.61,67055.5,4.52,-0.98375,3e-05,1.03416]
[1780428002160,52.61,67047.08,4.52,-0.98401,3e-05,1.02022]
[1780428003148,52.61,67047.01,4.52,-0.98401,3e-05,1.02011]
[1780428008182,52.61,67044.53,4.52,-0.98408,3e-05,1.01631]
[1780428009190,52.61,67038.3,4.52,-0.98426,3e-05,1.00613]
[1780428014224,52.62,67035.91,4.52,-0.98431,3e-05,1.00347]
[1780428019257,52.64,67037.61,4.52,-0.98423,3e-05,1.00773]
[1780428024293,52.66,67037.66,4.52,-0.9842,3e-05,1.00928]
[1780428029328,52.67,67034.82,4.52,-0.98426,3e-05,1.00615]
[1780428032349,52.68,67028.95,4.52,-0.98447,3e-05,0.99378]
[1780428033355,52.69,67028.95,4.52,-0.98447,3e-05,0.9941]
[1780428037386,52.7,67014.44,4.52,-0.98486,3e-05,0.9722]
[1780428038393,52.7,67006.42,4.52,-0.98509,3e-05,0.95956]
[1780428043441,52.7,67005.17,4.52,-0.98512,3e-05,0.9576]
[1780428044455,52.7,67011.28,4.52,-0.98495,3e-05,0.9672]
[1780428045454,52.7,67021.75,4.52,-0.98465,3e-05,0.98383]
[1780428046461,52.7,67028.36,4.52,-0.98446,3e-05,0.99444]
[1780428050490,52.7,67034.74,4.52,-0.98427,3e-05,1.00477]
[1780428054372,52.7,67046.71,4.52,-0.98392,3e-05,1.02436]
[1780428056532,52.7,67055.07,4.52,-0.98367,3e-05,1.03823]
[1780428061566,52.7,67053.99,4.52,-0.9837,3e-05,1.03643]
[1780428062604,52.7,67044.35,4.52,-0.98399,3e-05,1.02048]
[1780428066615,52.7,67051.59,4.52,-0.98377,3e-05,1.03244]
[1780428071650,52.7,67055.41,4.52,-0.98365,3e-05,1.03879]
[1780428076684,52.7,67054.87,4.52,-0.98367,3e-05,1.03789]
[1780428081719,52.7,67056.49,4.52,-0.98362,3e-05,1.0406]
[1780428086756,52.7,67055.98,4.52,-0.98364,3e-05,1.03975]
[1780428091795,52.7,67061.73,4.52,-0.98352,3e-05,1.04552]
[1780428092820,52.7,67067.12,4.52,-0.98335,3e-05,1.05459]
[1780428093828,52.7,67072.85,4.52,-0.98318,3e-05,1.06429]
[1780428094833,52.7,67072.61,4.52,-0.98318,3e-05,1.06388]
[1780428097856,52.7,67078.67,4.52,-0.983,3e-05,1.07422]
[1780428099870,52.7,67086.92,4.52,-0.98273,3e-05,1.08842]
[1780428100878,52.7,67085.02,4.52,-0.98279,3e-05,1.08514]
[1780428102891,52.7,67095.01,4.52,-0.98248,3e-05,1.10248]
[1780428103898,52.7,67094.75,4.52,-0.98248,3e-05,1.10203]
[1780428107926,52.7,67088.36,4.52,-0.98269,3e-05,1.09091]
[1780428108933,52.7,67087.03,4.52,-0.98273,3e-05,1.08861]
[1780428113969,52.7,67091.93,4.52,-0.98257,3e-05,1.09711]
[1780428115982,52.7,67096.23,4.52,-0.98244,3e-05,1.10462]
[1780428121025,52.7,67099.47,4.52,-0.98233,3e-05,1.1103]
[1780428123041,52.7,67089.97,4.52,-0.98264,3e-05,1.09371]
[1780428124047,52.7,67090.09,4.52,-0.98263,3e-05,1.09392]
[1780428128072,52.7,67083.73,4.52,-0.98284,3e-05,1.08291]
[1780428133108,52.7,67083.24,4.52,-0.98285,3e-05,1.08207]
[1780428137136,52.7,67088.8,4.52,-0.98267,3e-05,1.09168]
[1780428141162,52.7,67094.53,4.52,-0.98249,3e-05,1.10165]
[1780428143177,52.7,67097.62,4.52,-0.98239,3e-05,1.10705]
[1780428146201,52.7,67102.73,4.52,-0.98223,3e-05,1.11603]
[1780428147208,52.7,67108.75,4.52,-0.98203,3e-05,1.12669]
[1780428148213,52.7,67108.25,4.52,-0.98204,3e-05,1.1258]
[1780428152242,52.7,67114.9,4.52,-0.98189,3e-05,1.13359]
[1780428154260,52.7,67117.08,4.52,-0.98181,3e-05,1.13749]
[1780428159291,52.7,67108.78,4.52,-0.98209,3e-05,1.1227]
[1780428160300,52.7,67105.51,4.52,-0.9822,3e-05,1.11692]
[1780428167346,52.7,67105.21,4.52,-0.98221,3e-05,1.11639]
[1780428172382,52.7,67102.01,4.52,-0.98231,3e-05,1.11075]
[1780428174395,52.7,67095.37,4.52,-0.98252,3e-05,1.09913]
[1780428179431,52.7,67097.71,4.52,-0.98245,3e-05,1.10321]
[1780428184466,52.7,67100.43,4.52,-0.98236,3e-05,1.10798]
[1780428189501,52.7,67103.65,4.52,-0.98226,3e-05,1.11364]
[1780428192545,52.7,67109.15,4.52,-0.98208,3e-05,1.12336]
[1780428196570,52.7,67101.34,4.52,-0.98233,3e-05,1.10957]
[1780428199594,52.7,67097.47,4.52,-0.98246,3e-05,1.10279]
[1780428203625,52.7,67068.81,4.52,-0.98336,3e-05,1.05356]
[1780428204632,52.7,67050.43,4.52,-0.98392,3e-05,1.02289]
[1780428209663,52.7,67046.51,4.52,-0.98404,3e-05,1.01644]
[1780428213692,52.7,67054.95,4.52,-0.98384,3e-05,1.02655]
[1780428214700,52.7,67057.72,4.52,-0.98376,3e-05,1.03114]
[1780428219735,52.7,67060.78,4.52,-0.98367,3e-05,1.03623]
[1780428221749,52.7,67054.73,4.52,-0.98385,3e-05,1.02619]
[1780428224770,52.7,67050.68,4.52,-0.98397,3e-05,1.0195]
[1780428229805,52.7,67045.64,4.52,-0.98412,3e-05,1.01123]
[1780428235671,52.7,67039.61,4.52,-0.9843,3e-05,1.00141]
[1780428237863,52.7,67037.23,4.52,-0.98437,3e-05,0.99755]
[1780428242897,52.7,67036.86,4.52,-0.98438,3e-05,0.99695]
[1780428245741,52.7,67031.02,4.52,-0.98455,3e-05,0.98754]
[1780428250955,52.7,67033.21,4.52,-0.98449,3e-05,0.99106]
[1780428255988,52.7,67032.86,4.52,-0.9845,3e-05,0.9905]
[1780428259012,52.7,67020.12,4.52,-0.98486,3e-05,0.97016]
[1780428260025,52.7,67010.97,4.52,-0.98512,3e-05,0.95576]
[1780428261029,52.7,67010.93,4.52,-0.98512,3e-05,0.95569]
[1780428262035,52.7,67016.65,4.52,-0.98496,3e-05,0.96468]
[1780428263042,52.7,67018.36,4.52,-0.98491,3e-05,0.96738]
[1780428268078,52.7,67020.06,4.52,-0.98486,3e-05,0.97006]
[1780428270096,52.7,67011.4,4.52,-0.98511,3e-05,0.95643]
[1780428271099,52.7,67007.77,4.52,-0.98527,3e-05,0.94713]
[1780428276135,52.7,66998.44,4.52,-0.98552,3e-05,0.93271]
[1780428277144,52.7,66992.68,4.52,-0.98568,3e-05,0.92389]
[1780428281195,52.7,66987.0,4.52,-0.98583,3e-05,0.91526]
[1780428284224,52.7,66993.9,4.52,-0.98565,3e-05,0.92575]
[1780428285231,52.7,66994.84,4.52,-0.98562,3e-05,0.92719]
[1780428289258,52.7,66985.94,4.52,-0.98586,3e-05,0.91366]
[1780428292281,52.7,66978.79,4.52,-0.98605,3e-05,0.9029]
[1780428295303,52.7,66973.57,4.52,-0.98619,3e-05,0.89511]
[1780428300339,52.7,66974.81,4.52,-0.98616,3e-05,0.89696]
[1780428304368,52.7,66984.62,4.52,-0.9859,3e-05,0.91167]
[1780428306390,52.7,66983.16,4.52,-0.98594,3e-05,0.90947]
[1780428311422,52.7,66974.56,4.52,-0.98617,3e-05,0.89659]
[1780428313434,52.7,66971.29,4.52,-0.98625,3e-05,0.89173]
[1780428316457,52.7,66960.78,4.52,-0.98653,3e-05,0.87625]
[1780428318471,52.7,66953.59,4.52,-0.98671,3e-05,0.86579]
[1780428320097,52.7,66954.14,4.52,-0.9867,3e-05,0.86658]
[1780428322500,52.7,66960.78,4.52,-0.98653,3e-05,0.87625]
[1780428326527,52.7,66968.71,4.52,-0.98632,3e-05,0.88791]
[1780428331562,52.7,66965.41,4.52,-0.98646,3e-05,0.87958]
[1780428333576,52.7,66972.66,4.52,-0.98627,3e-05,0.89027]
[1780428334584,52.7,66974.32,4.52,-0.98622,3e-05,0.89273]
[1780428336596,52.7,66985.46,4.52,-0.98593,3e-05,0.9094]
[1780428337606,52.7,66992.1,4.52,-0.98575,3e-05,0.91944]
[1780428338611,52.7,66996.7,4.52,-0.98562,3e-05,0.92646]
[1780428342639,52.7,66986.68,4.52,-0.9859,3e-05,0.91124]
[1780428343646,52.7,66982.95,4.52,-0.986,3e-05,0.90562]
[1780428344654,52.7,66975.11,4.52,-0.9862,3e-05,0.89391]
[1780428345663,52.7,66974.4,4.52,-0.98622,3e-05,0.89285]
[1780428350695,52.7,66983.62,4.52,-0.98598,3e-05,0.90663]
[1780428351707,52.7,66990.92,4.52,-0.98578,3e-05,0.91765]
[1780428352710,52.7,67016.76,4.52,-0.98507,3e-05,0.95753]
[1780428353718,52.7,67034.59,4.52,-0.98456,3e-05,0.98582]
[1780428354725,52.7,67043.39,4.52,-0.9843,3e-05,1.00002]
[1780428359764,52.7,67034.05,4.52,-0.98457,3e-05,0.98495]
[1780428364800,52.7,67038.26,4.52,-0.98445,3e-05,0.99172]
[1780428368828,52.7,67022.53,4.52,-0.9849,3e-05,0.96661]
[1780428370842,52.7,67022.82,4.52,-0.9849,3e-05,0.96707]
[1780428375877,52.7,67021.35,4.52,-0.98494,3e-05,0.96475]
[1780428376884,52.7,67015.11,4.52,-0.98511,3e-05,0.95494]
[1780428377892,52.7,67014.37,4.52,-0.98514,3e-05,0.95378]
[1780428378898,52.7,67023.2,4.52,-0.98489,3e-05,0.96767]
[1780428379905,52.7,67026.18,4.52,-0.9848,3e-05,0.97239]
[1780428382925,52.7,67030.6,4.52,-0.98467,3e-05,0.97943]
[1780428387962,52.7,67031.98,4.52,-0.98463,3e-05,0.98164]
[1780428391990,52.7,67041.98,4.52,-0.9844,3e-05,0.99398]
[1780428394015,52.7,67045.55,4.52,-0.98429,3e-05,0.99976]
[1780428395020,52.7,67056.16,4.52,-0.98398,3e-05,1.01711]
[1780428396022,52.7,67056.16,4.52,-0.98398,3e-05,1.01711]
[1780428398036,52.7,67048.62,4.52,-0.9842,3e-05,1.00476]
[1780428399044,52.7,67046.89,4.52,-0.98425,3e-05,1.00194]
[1780428400058,52.7,67053.56,4.52,-0.98406,3e-05,1.01283]
[1780428401056,52.7,67056.49,4.52,-0.98397,3e-05,1.01765]
[1780428406899,52.7,67059.62,4.52,-0.98387,3e-05,1.02281]
[1780428410120,52.7,67054.5,4.52,-0.98403,3e-05,1.01438]
[1780428415155,52.7,67054.2,4.52,-0.98404,3e-05,1.01388]
[1780428420190,52.7,67058.68,4.52,-0.9839,3e-05,1.02126]
[1780428425225,52.7,67060.1,4.52,-0.98386,3e-05,1.0236]
[1780428430259,52.7,67058.68,4.52,-0.9839,3e-05,1.02126]
[1780428435295,52.7,67055.5,4.52,-0.984,3e-05,1.01602]
[1780428436301,52.7,67049.9,4.52,-0.98417,3e-05,1.00685]
[1780428437310,52.7,67047.77,4.52,-0.98423,3e-05,1.00337]
[1780428439331,52.7,67041.4,4.52,-0.98442,3e-05,0.99304]
[1780428441345,52.7,67034.68,4.52,-0.98461,3e-05,0.98224]
[1780428446380,52.7,67031.34,4.52,-0.98471,3e-05,0.9769]
[1780428451416,52.7,67025.91,4.52,-0.98492,3e-05,0.96459]
[1780428456452,52.7,67030.71,4.52,-0.98478,3e-05,0.97219]
[1780428462494,52.7,67031.12,4.52,-0.98477,3e-05,0.97284]
[1780428467528,52.7,67031.14,4.52,-0.98477,3e-05,0.97288]
[1780428472564,52.7,67032.9,4.52,-0.98472,3e-05,0.97568]
[1780428477600,52.7,67030.12,4.52,-0.9848,3e-05,0.97126]
[1780428479614,52.7,67021.18,4.52,-0.98505,3e-05,0.95714]
[1780428481643,52.7,66958.65,4.52,-0.98673,3e-05,0.86285]
[1780428482695,52.7,66865.8,4.52,-0.98893,2e-05,0.73658]
[1780428483676,52.7,66844.64,4.52,-0.98938,2e-05,0.70999]
[1780428484682,52.64,66844.81,4.52,-0.98945,2e-05,0.70592]
[1780428485687,52.58,66884.26,4.52,-0.98867,2e-05,0.7515]
[1780428486696,52.58,66925.91,4.52,-0.98771,2e-05,0.80718]
[1780428487698,52.58,66925.89,4.52,-0.98771,2e-05,0.80715]
[1780428488708,52.58,66935.03,4.52,-0.98749,2e-05,0.8198]
[1780428489716,52.58,66942.97,4.52,-0.9873,2e-05,0.83091]
[1780428490725,52.58,66920.38,4.52,-0.98784,2e-05,0.7996]
[1780428491726,52.58,66909.16,4.52,-0.98811,2e-05,0.78441]
[1780428492757,52.58,66919.53,4.52,-0.98786,2e-05,0.79844]
[1780428493752,52.58,66920.78,4.52,-0.98783,2e-05,0.80015]
[1780428495765,52.58,66930.95,4.52,-0.98759,2e-05,0.81413]
[1780428496782,52.58,66930.46,4.52,-0.9876,2e-05,0.81346]
[1780428498792,52.58,66924.76,4.52,-0.98774,2e-05,0.8056]
[1780428501814,52.58,66916.67,4.52,-0.98793,2e-05,0.79455]
[1780428502821,52.58,66909.61,4.52,-0.9881,2e-05,0.78501]
[1780428503828,52.58,66908.42,4.52,-0.98812,2e-05,0.78341]
[1780428505841,52.58,66898.44,4.52,-0.98835,2e-05,0.7701]
[1780428506851,52.58,66904.32,4.52,-0.98822,2e-05,0.77792]
[1780428507855,52.58,66890.71,4.52,-0.98853,2e-05,0.75992]
[1780428508863,52.58,66896.15,4.52,-0.98841,2e-05,0.76707]
[1780428509870,52.58,66897.24,4.52,-0.98838,2e-05,0.76851]
[1780428513937,52.58,66887.63,4.52,-0.98864,2e-05,0.75276]
[1780428514917,52.58,66869.37,4.52,-0.98905,2e-05,0.7293]
[1780428515926,52.58,66846.17,4.52,-0.98954,2e-05,0.70035]
[1780428516934,52.58,66835.44,4.52,-0.98976,2e-05,0.68727]
[1780428517945,52.58,66824.47,4.52,-0.98998,2e-05,0.67411]
[1780428518952,52.58,66817.65,4.52,-0.99012,2e-05,0.66603]
[1780428519960,52.58,66816.26,4.52,-0.99015,2e-05,0.66439]
[1780428523008,52.58,66919.73,4.52,-0.98791,2e-05,0.79547]
[1780428523992,52.58,66919.64,4.52,-0.98791,2e-05,0.79535]
[1780428524998,52.58,66911.67,4.52,-0.98809,2e-05,0.78457]
[1780428526006,52.58,66916.71,4.52,-0.98798,2e-05,0.79137]
[1780428529027,52.58,66910.55,4.52,-0.98812,2e-05,0.78306]
[1780428531037,52.58,66907.12,4.52,-0.9882,2e-05,0.77847]
[1780428533057,52.58,66915.78,4.52,-0.988,2e-05,0.79011]
[1780428534064,52.58,66925.21,4.52,-0.98778,2e-05,0.80295]
[1780428539098,52.58,66924.01,4.52,-0.9878,2e-05,0.80131]
[1780428544134,52.58,66921.91,4.52,-0.98785,2e-05,0.79844]
[1780428547157,52.58,66907.53,4.52,-0.98819,2e-05,0.77902]
[1780428548165,52.58,66896.82,4.52,-0.98844,2e-05,0.7648]
[1780428551189,52.58,66889.71,4.52,-0.9886,2e-05,0.75547]
[1780428553201,52.58,66880.43,4.52,-0.9888,2e-05,0.74344]
[1780428554210,52.58,66869.24,4.52,-0.98905,2e-05,0.72914]
[1780428555215,52.58,66856.38,4.52,-0.98933,2e-05,0.71297]
[1780428560250,52.58,66851.88,4.52,-0.98942,2e-05,0.70739]
[1780428562265,52.58,66857.84,4.52,-0.98929,2e-05,0.71479]
[1780428564278,52.58,66861.01,4.52,-0.98923,2e-05,0.71876]
[1780428568310,52.58,66883.37,4.52,-0.98874,2e-05,0.74724]
[1780428569312,52.58,66900.17,4.52,-0.98836,2e-05,0.76922]
[1780428574348,52.58,66897.12,4.52,-0.98848,2e-05,0.76204]
[1780428576363,52.58,66877.98,4.52,-0.9889,2e-05,0.7372]
[1780428577369,52.58,66872.95,4.52,-0.98901,2e-05,0.73079]
[1780428578378,52.58,66873.36,4.52,-0.989,2e-05,0.73131]
[1780428580394,52.58,66879.49,4.52,-0.98887,2e-05,0.73914]
[1780428581398,52.58,66881.24,4.52,-0.98883,2e-05,0.74139]
[1780428583440,52.58,66859.18,4.52,-0.98931,2e-05,0.71345]
[1780428584436,52.58,66858.79,4.52,-0.98932,2e-05,0.71296]
[1780428585443,52.58,66851.74,4.52,-0.98947,2e-05,0.70422]
[1780428589471,52.58,66858.42,4.52,-0.98933,2e-05,0.7125]
[1780428591486,52.58,66864.59,4.52,-0.98919,2e-05,0.72022]
[1780428593501,52.58,66865.46,4.52,-0.98918,2e-05,0.72131]
[1780428598535,52.58,66862.92,4.52,-0.98923,2e-05,0.71812]
[1780428600560,52.58,66856.73,4.52,-0.98936,2e-05,0.7104]
[1780428601558,52.58,66858.24,4.52,-0.98933,2e-05,0.71228]
[1780428602566,52.58,66866.81,4.52,-0.98915,2e-05,0.72301]
[1780428603574,52.58,66872.77,4.52,-0.98902,2e-05,0.73056]
[1780428604584,52.58,66874.86,4.52,-0.98897,2e-05,0.73322]
[1780428605588,52.58,66883.96,4.52,-0.98877,2e-05,0.74489]
[1780428606600,52.58,66891.0,4.52,-0.98861,2e-05,0.75402]
[1780428607607,52.58,66896.44,4.52,-0.98849,2e-05,0.76114]
[1780428608615,52.58,66894.15,4.52,-0.98854,2e-05,0.75814]
[1780428612640,52.58,66882.63,4.52,-0.9888,2e-05,0.74318]
[1780428613648,52.58,66889.99,4.52,-0.98864,2e-05,0.75271]
[1780428615667,52.58,66897.82,4.52,-0.98846,2e-05,0.76296]
[1780428616670,52.58,66898.38,4.52,-0.98845,2e-05,0.76369]
[1780428617676,52.58,66893.38,4.52,-0.98856,2e-05,0.75713]
[1780428622710,52.58,66880.66,4.52,-0.98884,2e-05,0.74064]
[1780428623726,52.58,66875.44,4.52,-0.98896,2e-05,0.73396]
[1780428625739,52.58,66863.57,4.52,-0.98922,2e-05,0.71894]
[1780428626739,52.58,66845.97,4.52,-0.98959,2e-05,0.69713]
[1780428627752,52.58,66842.12,4.52,-0.98967,2e-05,0.69243]
[1780428629762,52.58,66850.52,4.52,-0.98949,2e-05,0.70272]
[1780428633799,52.58,66854.66,4.52,-0.98945,2e-05,0.70483]
[1780428635813,52.58,66864.32,4.52,-0.98924,2e-05,0.71685]
[1780428638833,52.58,66857.39,4.52,-0.98939,2e-05,0.70821]
[1780428639842,52.58,66837.58,4.52,-0.9898,2e-05,0.68399]
[1780428640855,52.58,66837.17,4.52,-0.98981,2e-05,0.68349]
[1780428641859,52.58,66835.51,4.52,-0.98985,2e-05,0.68149]
[1780428642865,52.58,66848.61,4.52,-0.98958,2e-05,0.69739]
[1780428643872,52.58,66857.19,4.52,-0.9894,2e-05,0.70796]
[1780428644883,52.58,66849.54,4.52,-0.98956,2e-05,0.69853]
[1780428645886,52.58,66835.88,4.52,-0.98984,2e-05,0.68194]
[1780428646898,52.58,66829.93,4.52,-0.98996,2e-05,0.67481]
[1780428647898,52.58,66830.77,4.52,-0.98994,2e-05,0.67581]
[1780428648908,52.58,66817.7,4.52,-0.9902,2e-05,0.66035]
[1780428649923,52.58,66796.92,4.52,-0.99061,2e-05,0.63637]
[1780428650956,52.58,66784.57,4.52,-0.99084,2e-05,0.62245]
[1780428651965,52.58,66782.67,4.52,-0.99087,2e-05,0.62033]
[1780428656036,52.58,66775.5,4.52,-0.99101,2e-05,0.6124]
[1780428658030,52.58,66775.23,4.52,-0.99101,2e-05,0.6121]
[1780428663066,52.58,66771.02,4.52,-0.99109,2e-05,0.60749]
[1780428664090,52.58,66759.43,4.52,-0.9913,2e-05,0.5949]
[1780428665082,52.58,66748.47,4.52,-0.99149,2e-05,0.5832]
[1780428666091,52.58,66748.22,4.52,-0.99149,2e-05,0.58294]
[1780428667117,52.58,66735.1,4.52,-0.99172,2e-05,0.56918]
[1780428668112,52.59,66728.18,4.52,-0.99184,2e-05,0.56214]
[1780428669118,52.59,66711.04,4.52,-0.99212,2e-05,0.54475]
[1780428670134,52.59,66700.63,4.52,-0.99229,2e-05,0.53441]
[1780428671137,52.59,66678.74,4.52,-0.99263,2e-05,0.51319]
[1780428672144,52.59,66663.45,4.52,-0.99286,1e-05,0.49879]
[1780428673154,52.59,66663.01,4.52,-0.99287,1e-05,0.49838]
[1780428674170,52.59,66647.74,4.52,-0.9931,1e-05,0.48437]
[1780428675168,52.59,66641.38,4.52,-0.99319,1e-05,0.47866]
[1780428677214,52.59,66621.22,4.52,-0.99347,1e-05,0.46084]
[1780428678218,52.59,66601.45,4.52,-0.99374,1e-05,0.44387]
[1780428679223,52.59,66609.66,4.52,-0.99363,1e-05,0.45086]
[1780428680242,52.59,66589.04,4.52,-0.9939,1e-05,0.43349]
[1780428681239,52.59,66559.49,4.52,-0.99428,1e-05,0.40958]
[1780428682262,52.59,66563.25,4.52,-0.99423,1e-05,0.41256]
[1780428683259,52.59,66590.48,4.52,-0.99388,1e-05,0.43468]
[1780428684258,52.59,66597.81,4.52,-0.99379,1e-05,0.44081]
[1780428685264,52.59,66585.51,4.52,-0.99395,1e-05,0.43057]
[1780428686274,52.59,66570.42,4.52,-0.99414,1e-05,0.41829]
[1780428687341,52.59,66578.62,4.52,-0.99404,1e-05,0.42493]
[1780428688289,52.59,66620.38,4.52,-0.99348,1e-05,0.46011]
[1780428689305,52.59,66620.38,4.52,-0.99348,1e-05,0.46011]
[1780428690318,52.59,66633.19,4.52,-0.9933,1e-05,0.47142]
[1780428691316,52.59,66626.5,4.52,-0.99343,1e-05,0.46327]
[1780428692336,52.59,66626.3,4.52,-0.99343,1e-05,0.4631]
[1780428695368,52.59,66609.79,4.52,-0.99366,1e-05,0.44891]
[1780428696365,52.59,66609.79,4.52,-0.99366,1e-05,0.44891]
[1780428697372,52.59,66591.64,4.52,-0.9939,1e-05,0.43364]
[1780428698377,52.59,66576.94,4.52,-0.99409,1e-05,0.4216]
[1780428699400,52.59,66553.84,4.52,-0.99437,1e-05,0.40331]
[1780428700397,52.59,66554.0,4.52,-0.99437,1e-05,0.40344]
[1780428702410,52.59,66543.03,4.52,-0.9945,1e-05,0.39499]
[1780428705431,52.59,66550.85,4.52,-0.99441,1e-05,0.40103]
[1780428706438,52.59,66538.91,4.52,-0.99455,1e-05,0.39185]
[1780428708452,52.59,66552.14,4.52,-0.99439,1e-05,0.40203]
[1780428709458,52.6,66561.6,4.52,-0.99427,1e-05,0.40996]
[1780428710466,52.6,66593.75,4.52,-0.99386,1e-05,0.43606]
[1780428711479,52.6,66593.37,4.52,-0.99386,1e-05,0.4358]
[1780428713491,52.6,66577.7,4.52,-0.99406,1e-05,0.42298]
[1780428714497,52.61,66558.92,4.52,-0.9943,1e-05,0.40802]
[1780428715509,52.61,66549.18,4.52,-0.99442,1e-05,0.4004]
[1780428716522,52.61,66540.56,4.52,-0.99452,1e-05,0.39377]
[1780428720548,52.61,66546.46,4.52,-0.99445,1e-05,0.3983]
[1780428722569,52.61,66581.81,4.52,-0.99401,1e-05,0.42638]
[1780428724587,52.61,66587.91,4.52,-0.99393,1e-05,0.43139]
[1780428725639,52.61,66596.21,4.52,-0.99382,1e-05,0.43829]
[1780428726611,52.61,66611.46,4.52,-0.99362,1e-05,0.4512]
[1780428727620,52.61,66622.31,4.52,-0.99347,1e-05,0.46057]
[1780428728632,52.61,66622.05,4.52,-0.99347,1e-05,0.46035]
[1780428730647,52.61,66608.44,4.52,-0.99366,1e-05,0.44862]
[1780428731660,52.61,66610.69,4.52,-0.99363,1e-05,0.45054]
[1780428732665,52.61,66588.42,4.52,-0.99392,1e-05,0.43188]
[1780428733672,52.61,66591.49,4.52,-0.99388,1e-05,0.43442]
[1780428735683,52.61,66599.58,4.52,-0.99378,1e-05,0.44118]
[1780428736702,52.61,66598.16,4.52,-0.9938,1e-05,0.43999]
[1780428737698,52.61,66588.11,4.52,-0.99393,1e-05,0.43163]
[1780428738706,52.61,66581.77,4.52,-0.99401,1e-05,0.42648]
[1780428739717,52.61,66582.0,4.52,-0.99401,1e-05,0.42667]
[1780428741727,52.61,66590.22,4.52,-0.9939,1e-05,0.43344]
[1780428743742,52.61,66587.17,4.52,-0.99394,1e-05,0.43092]
[1780428745759,52.61,66588.27,4.52,-0.99393,1e-05,0.43182]
[1780428746764,52.61,66600.51,4.52,-0.99376,1e-05,0.44203]
[1780428747770,52.61,66606.02,4.52,-0.99369,1e-05,0.44669]
[1780428749709,52.61,66602.42,4.52,-0.99374,1e-05,0.44371]
[1780428749801,52.61,66602.42,4.52,-0.99374,1e-05,0.44371]
[1780428750805,52.61,66592.84,4.52,-0.99386,1e-05,0.43568]
[1780428751809,52.61,66586.39,4.52,-0.99398,1e-05,0.42823]
[1780428752819,52.61,66595.55,4.52,-0.99386,1e-05,0.4358]
[1780428753831,52.61,66601.5,4.52,-0.99378,1e-05,0.44078]
[1780428754836,52.61,66604.17,4.52,-0.99374,1e-05,0.44303]
[1780428757861,52.61,66613.26,4.52,-0.99362,1e-05,0.45076]
[1780428758884,52.61,66627.12,4.52,-0.99343,1e-05,0.46283]
[1780428759890,52.61,66648.34,4.52,-0.99313,1e-05,0.4818]
[1780428762913,52.61,66637.16,4.52,-0.99329,1e-05,0.47177]
[1780428763922,52.61,66626.88,4.52,-0.99343,1e-05,0.4627]
[1780428764928,52.61,66617.3,4.52,-0.99356,1e-05,0.45437]
[1780428766942,52.61,66610.1,4.52,-0.99366,1e-05,0.4482]
[1780428768957,52.61,66599.18,4.52,-0.99381,1e-05,0.43905]
[1780428769963,52.61,66593.99,4.52,-0.99388,1e-05,0.43472]
[1780428770970,52.61,66587.39,4.52,-0.99396,1e-05,0.42926]
[1780428771978,52.61,66592.49,4.52,-0.99389,1e-05,0.43347]
[1780428773991,52.61,66603.04,4.52,-0.99376,1e-05,0.44229]
[1780428778019,52.61,66596.21,4.52,-0.99385,1e-05,0.43656]
[1780428779031,52.61,66591.67,4.52,-0.99391,1e-05,0.43279]
[1780428781041,52.61,66592.29,4.52,-0.9939,1e-05,0.4333]
[1780428785079,52.61,66601.53,4.52,-0.99378,1e-05,0.44102]
[1780428786086,52.61,66602.81,4.52,-0.99376,1e-05,0.4421]
[1780428789106,52.61,66596.42,4.52,-0.99384,1e-05,0.43674]
[1780428790115,52.61,66609.77,4.52,-0.99367,1e-05,0.44799]
[1780428791121,52.61,66603.7,4.52,-0.99375,1e-05,0.44285]
[1780428792129,52.61,66603.52,4.52,-0.99375,1e-05,0.44269]
[1780428794144,52.62,66597.94,4.52,-0.99382,1e-05,0.43808]
[1780428795156,52.62,66595.46,4.52,-0.99385,1e-05,0.43601]
[1780428797166,52.62,66585.65,4.52,-0.99398,1e-05,0.42797]
[1780428798173,52.62,66565.69,4.52,-0.99423,1e-05,0.41193]
[1780428799180,52.62,66538.73,4.52,-0.99456,1e-05,0.39098]
[1780428800224,52.62,66527.72,4.52,-0.99469,1e-05,0.38269]
[1780428801200,52.62,66531.87,4.52,-0.99464,1e-05,0.3858]
[1780428802220,52.62,66523.53,4.52,-0.99474,1e-05,0.37964]
[1780428803225,52.62,66492.15,4.52,-0.99509,1e-05,0.35696]
[1780428804235,52.62,66464.2,4.52,-0.99538,1e-05,0.3378]
[1780428805246,52.62,66459.82,4.52,-0.99542,1e-05,0.33487]
[1780428806256,52.62,66450.58,4.52,-0.99552,1e-05,0.32875]
[1780428807256,52.62,66453.4,4.52,-0.99549,1e-05,0.33061]
[1780428808285,52.62,66443.95,4.52,-0.99558,1e-05,0.32443]
[1780428809283,52.62,66429.72,4.52,-0.99572,1e-05,0.3153]
[1780428810341,52.62,66379.43,4.52,-0.99618,1e-05,0.28476]
[1780428811325,52.62,66373.77,4.52,-0.99624,1e-05,0.27995]
[1780428812327,52.62,66354.63,4.52,-0.9964,1e-05,0.26917]
[1780428813337,52.62,66334.25,4.52,-0.99657,1e-05,0.25808]
[1780428814338,52.62,66319.9,4.52,-0.99668,1e-05,0.2505]
[1780428816377,52.62,66336.67,4.52,-0.99655,1e-05,0.25937]
[1780428817394,52.62,66335.63,4.52,-0.99656,1e-05,0.25881]
[1780428818388,52.62,66330.17,4.52,-0.9966,1e-05,0.2559]
[1780428819396,52.64,66334.24,4.52,-0.99656,1e-05,0.25864]
[1780428820423,52.64,66396.41,4.52,-0.99604,1e-05,0.29381]
[1780428821457,52.65,66396.69,4.52,-0.99603,1e-05,0.29464]
[1780428822426,52.66,66373.9,4.52,-0.99622,1e-05,0.28134]
[1780428823443,52.66,66368.42,4.52,-0.99627,1e-05,0.2782]
[1780428825469,52.66,66400.31,4.52,-0.99599,1e-05,0.29688]
[1780428826459,52.66,66406.0,4.52,-0.99594,1e-05,0.30032]
[1780428828476,52.66,66434.94,4.52,-0.99567,1e-05,0.31837]
[1780428829484,52.66,66432.75,4.52,-0.99569,1e-05,0.31697]
[1780428830491,52.66,66421.27,4.52,-0.9958,1e-05,0.30981]
[1780428831496,52.66,66423.09,4.52,-0.99578,1e-05,0.31094]
[1780428832525,52.66,66429.7,4.52,-0.99572,1e-05,0.31511]
[1780428833511,52.66,66377.07,4.52,-0.99619,1e-05,0.28331]
[1780428834523,52.66,66347.52,4.52,-0.99644,1e-05,0.26665]
[1780428835537,52.66,66351.67,4.52,-0.99641,1e-05,0.26894]
[1780428836550,52.66,66410.27,4.52,-0.9959,1e-05,0.30308]
[1780428837545,52.66,66429.46,4.52,-0.99572,1e-05,0.31503]
[1780428838551,52.66,66428.64,4.52,-0.99573,1e-05,0.31451]
[1780428839562,52.66,66423.05,4.52,-0.99578,1e-05,0.31099]
[1780428840574,52.66,66446.52,4.52,-0.99555,1e-05,0.32599]
[1780428842585,52.66,66472.32,4.52,-0.99529,1e-05,0.34318]
[1780428844639,52.66,66494.02,4.52,-0.99506,1e-05,0.35823]
[1780428845652,52.66,66495.16,4.52,-0.99505,1e-05,0.35903]
[1780428846665,52.66,66516.41,4.52,-0.99481,1e-05,0.37433]
[1780428849720,52.66,66521.75,4.52,-0.99475,1e-05,0.37826]
[1780428850724,52.66,66503.43,4.52,-0.99496,1e-05,0.36493]
[1780428851732,52.66,66502.23,4.52,-0.99497,1e-05,0.36407]
[1780428852730,52.66,66494.71,4.52,-0.99505,1e-05,0.35872]
[1780428853743,52.66,66494.62,4.52,-0.99506,1e-05,0.35865]
[1780428854750,52.66,66503.32,4.52,-0.99496,1e-05,0.36485]
[1780428856764,52.66,66507.65,4.52,-0.99491,1e-05,0.36796]
[1780428859790,52.66,66489.71,4.52,-0.99511,1e-05,0.3552]
[1780428860800,52.66,66479.31,4.52,-0.99522,1e-05,0.34797]
[1780428861815,52.66,66467.06,4.52,-0.99535,1e-05,0.3397]
[1780428862818,52.66,66454.48,4.52,-0.99547,1e-05,0.33138]
[1780428863848,52.66,66465.39,4.52,-0.99536,1e-05,0.33865]
[1780428864833,52.66,66470.44,4.52,-0.99531,1e-05,0.34207]
[1780428865848,52.66,66471.56,4.52,-0.9953,1e-05,0.34283]
[1780428866847,52.66,66479.3,4.52,-0.99522,1e-05,0.34813]
[1780428867854,52.66,66498.35,4.52,-0.99501,1e-05,0.36147]
[1780428868869,52.66,66498.38,4.52,-0.99501,1e-05,0.36149]
[1780428869892,52.66,66501.11,4.52,-0.99498,1e-05,0.36352]
[1780428870879,52.66,66494.42,4.52,-0.99505,1e-05,0.35877]
[1780428871888,52.66,66483.71,4.52,-0.99519,1e-05,0.34944]
[1780428872897,52.66,66470.85,4.52,-0.99533,1e-05,0.34064]
[1780428873905,52.66,66470.63,4.52,-0.99533,1e-05,0.34049]
[1780428877932,52.66,66481.99,4.52,-0.99521,1e-05,0.34825]
[1780428878940,52.66,66482.3,4.52,-0.99521,1e-05,0.34847]
[1780428882968,52.67,66469.82,4.52,-0.99534,1e-05,0.34003]
[1780428883981,52.67,66462.39,4.52,-0.99541,1e-05,0.33504]
[1780428884984,52.67,66449.33,4.52,-0.99554,1e-05,0.32642]
[1780428885989,52.67,66447.6,4.52,-0.99556,1e-05,0.32529]
[1780428887006,52.67,66442.57,4.52,-0.99561,1e-05,0.32203]
[1780428888022,52.67,66437.48,4.52,-0.99566,1e-05,0.31884]
[1780428889014,52.67,66449.64,4.52,-0.99554,1e-05,0.32671]
[1780428891020,52.67,66439.52,4.52,-0.99564,1e-05,0.32015]
[1780428893058,52.67,66428.87,4.52,-0.99574,1e-05,0.31346]
[1780428894055,52.67,66437.1,4.52,-0.99566,1e-05,0.31869]
[1780428895062,52.67,66453.78,4.52,-0.9955,1e-05,0.32951]
[1780428896068,52.67,66448.73,4.52,-0.99555,1e-05,0.3262]
[1780428897077,52.67,66442.53,4.52,-0.99561,1e-05,0.32218]
[1780428898084,52.67,66443.3,4.52,-0.9956,1e-05,0.32267]
[1780428900100,52.67,66448.53,4.52,-0.99555,1e-05,0.32607]
[1780428901110,52.67,66456.43,4.52,-0.99547,1e-05,0.33126]
[1780428902119,52.67,66455.05,4.52,-0.99548,1e-05,0.33035]
[1780428904129,52.67,66448.2,4.52,-0.99555,1e-05,0.32585]
[1780428905141,52.67,66467.55,4.52,-0.99536,1e-05,0.33868]
[1780428906153,52.67,66506.17,4.52,-0.99495,1e-05,0.36555]
[1780428907174,52.67,66505.79,4.52,-0.99495,1e-05,0.36537]
[1780428908166,52.67,66512.51,4.52,-0.99487,1e-05,0.37022]
[1780428909174,52.67,66510.45,4.52,-0.9949,1e-05,0.36873]
[1780428911188,52.67,66499.46,4.52,-0.99502,1e-05,0.36085]
[1780428913214,52.67,66498.87,4.52,-0.99502,1e-05,0.36043]
[1780428914225,52.69,66499.17,4.52,-0.99501,1e-05,0.36159]
[1780428915229,52.69,66509.67,4.52,-0.99489,1e-05,0.36913]
[1780428916235,52.69,66507.24,4.52,-0.99492,1e-05,0.36737]
[1780428917242,52.7,66492.38,4.52,-0.99508,1e-05,0.35688]
[1780428918249,52.7,66488.4,4.52,-0.99512,1e-05,0.35409]
[1780428920264,52.7,66489.95,4.52,-0.99511,1e-05,0.35518]
[1780428921279,52.7,66502.74,4.52,-0.99497,1e-05,0.36424]
[1780428922278,52.7,66503.07,4.52,-0.99496,1e-05,0.36447]
[1780428924294,52.7,66504.4,4.52,-0.99495,1e-05,0.36543]
[1780428926307,52.7,66509.88,4.52,-0.99489,1e-05,0.36938]
[1780428927312,52.7,66510.46,4.52,-0.99488,1e-05,0.3698]
[1780428931361,52.7,66514.68,4.52,-0.99486,1e-05,0.37097]
[1780428933355,52.7,66520.25,4.52,-0.99479,1e-05,0.37514]
[1780428934364,52.7,66519.93,4.52,-0.9948,1e-05,0.37501]
[1780428935371,52.7,66513.48,4.52,-0.99487,1e-05,0.3703]
[1780428936380,52.7,66508.11,4.52,-0.99493,1e-05,0.36642]
[1780428937384,52.7,66508.34,4.52,-0.99493,1e-05,0.36658]
[1780428939399,52.7,66516.91,4.52,-0.99483,1e-05,0.3728]
[1780428940405,52.7,66511.89,4.52,-0.99489,1e-05,0.36915]
[1780428941434,52.7,66512.17,4.52,-0.99488,1e-05,0.36935]
[1780428946460,52.7,66508.32,4.52,-0.99493,1e-05,0.36657]
[1780428947465,52.7,66501.33,4.52,-0.995,1e-05,0.36167]
[1780428948471,52.7,66502.34,4.52,-0.99499,1e-05,0.36239]
[1780428951516,52.7,66509.98,4.52,-0.99491,1e-05,0.36787]
[1780428954512,52.7,66511.77,4.52,-0.99489,1e-05,0.36916]
[1780428955520,52.7,66498.68,4.52,-0.99503,1e-05,0.35978]
[1780428956526,52.71,66495.95,4.52,-0.99506,1e-05,0.35806]
[1780428959546,52.73,66501.01,4.52,-0.99498,1e-05,0.36279]
[1780428960561,52.73,66508.17,4.52,-0.9949,1e-05,0.36804]
[1780428961609,52.74,66531.29,4.52,-0.99464,1e-05,0.38529]
[1780428963583,52.74,66540.27,4.52,-0.99453,1e-05,0.39219]
[1780428964591,52.74,66551.86,4.52,-0.99439,1e-05,0.4011]
[1780428965603,52.74,66555.72,4.52,-0.99434,1e-05,0.40423]
[1780428966607,52.75,66540.98,4.52,-0.99452,1e-05,0.39297]
[1780428967618,52.75,66544.65,4.52,-0.99447,1e-05,0.39589]
[1780428968620,52.75,66555.52,4.52,-0.99434,1e-05,0.40455]
[1780428972719,52.76,66547.71,4.52,-0.99443,1e-05,0.39884]
[1780428974714,52.77,66537.9,4.52,-0.99454,1e-05,0.39156]
[1780428975719,52.77,66548.65,4.52,-0.99441,1e-05,0.39981]
[1780428977738,52.77,66539.98,4.52,-0.99451,1e-05,0.39327]
[1780428978748,52.77,66539.72,4.52,-0.99451,1e-05,0.39319]
[1780428979751,52.77,66550.15,4.52,-0.99439,1e-05,0.40134]
[1780428981802,52.78,66558.42,4.52,-0.99428,1e-05,0.40805]
[1780428983784,52.78,66553.41,4.52,-0.99434,1e-05,0.40437]
[1780428985794,52.78,66538.31,4.52,-0.99452,1e-05,0.39284]
[1780428987810,52.79,66545.15,4.52,-0.99443,1e-05,0.39833]
[1780428989824,52.8,66550.93,4.52,-0.99436,1e-05,0.40306]
[1780428993853,52.81,66557.5,4.52,-0.9943,1e-05,0.40667]
[1780428995866,52.81,66565.84,4.52,-0.99419,1e-05,0.41352]
[1780428996874,52.81,66573.11,4.52,-0.9941,1e-05,0.41947]
[1780429001942,52.83,66578.9,4.52,-0.99401,1e-05,0.42482]
[1780429004931,52.83,66573.88,4.52,-0.99407,1e-05,0.42115]
[1780429008959,52.84,66578.46,4.52,-0.994,1e-05,0.42541]
[1780429009967,52.85,66583.91,4.52,-0.99393,1e-05,0.43]
[1780429010977,52.85,66585.32,4.52,-0.99391,1e-05,0.4313]
[1780429013996,52.86,66574.54,4.52,-0.99404,1e-05,0.42291]
[1780429015005,52.86,66579.86,4.52,-0.99397,1e-05,0.42738]
[1780429016016,52.86,66580.66,4.52,-0.99396,1e-05,0.42817]
[1780429018027,52.87,66586.73,4.52,-0.99388,1e-05,0.43345]
[1780429020044,52.87,66593.78,4.52,-0.99378,1e-05,0.4396]
[1780429022084,52.88,66597.87,4.52,-0.99372,1e-05,0.44332]
[1780429026087,52.89,66604.63,4.52,-0.99362,1e-05,0.44963]
[1780429027094,52.89,66603.97,4.52,-0.99363,1e-05,0.4492]
[1780429029108,52.9,66609.77,4.52,-0.99354,1e-05,0.45445]
[1780429030114,52.9,66612.81,4.52,-0.9935,1e-05,0.45722]
[1780429035173,52.91,66611.01,4.52,-0.99351,1e-05,0.45635]
[1780429036185,52.91,66619.31,4.52,-0.9934,1e-05,0.46355]
[1780429037188,52.91,66633.62,4.52,-0.99319,1e-05,0.4762]
[1780429039201,52.92,66636.55,4.52,-0.99315,1e-05,0.4791]
[1780429040213,52.92,66627.72,4.52,-0.99327,1e-05,0.47123]
[1780429041217,52.93,66611.16,4.52,-0.9935,1e-05,0.45712]
[1780429046259,52.94,66609.81,4.52,-0.99351,1e-05,0.45654]
[1780429047260,52.94,66593.92,4.52,-0.99372,1e-05,0.44315]
[1780429048266,52.94,66588.76,4.52,-0.99379,1e-05,0.43897]
[1780429049273,52.95,66597.13,4.52,-0.99367,1e-05,0.44614]
[1780429054309,52.96,66601.42,4.52,-0.99364,1e-05,0.44826]
[1780429056325,52.96,66590.45,4.52,-0.99378,1e-05,0.43931]
[1780429058340,52.97,66595.62,4.52,-0.9937,1e-05,0.44393]
[1780429063374,52.98,66597.25,4.52,-0.99367,1e-05,0.44602]
[1780429064380,52.99,66588.06,4.52,-0.99379,1e-05,0.43845]
[1780429066394,52.99,66594.88,4.52,-0.9937,1e-05,0.44447]
[1780429067410,52.99,66624.18,4.52,-0.99329,1e-05,0.46987]
[1780429068412,53.0,66625.13,4.52,-0.99328,1e-05,0.47081]
[1780429069427,53.0,66641.55,4.52,-0.99304,1e-05,0.48568]
[1780429071449,53.0,66653.99,4.52,-0.99285,1e-05,0.49742]
[1780429072465,53.01,66668.57,4.52,-0.99262,2e-05,0.51125]
[1780429073460,53.01,66668.55,4.52,-0.99262,2e-05,0.5114]
[1780429075475,53.02,66660.49,4.52,-0.99274,2e-05,0.50417]
[1780429080509,53.03,66655.41,4.52,-0.9928,2e-05,0.50032]
[1780429082542,53.04,66634.15,4.52,-0.99311,1e-05,0.48122]
[1780429083542,53.04,66634.47,4.52,-0.9931,1e-05,0.48169]
[1780429085552,53.05,66646.57,4.52,-0.99292,1e-05,0.49304]
[1780429089577,53.06,66654.22,4.52,-0.99279,2e-05,0.50082]
[1780429091592,53.07,66661.78,4.52,-0.99267,2e-05,0.50825]
[1780429096628,53.08,66664.15,4.52,-0.99262,2e-05,0.5114]
[1780429101681,53.1,66672.84,4.52,-0.99247,2e-05,0.52061]
[1780429102686,53.1,66684.27,4.52,-0.99229,2e-05,0.53186]
[1780429103679,53.1,66684.37,4.52,-0.99228,2e-05,0.53214]
[1780429108713,53.12,66682.61,4.52,-0.9923,2e-05,0.53132]
[1780429113749,53.13,66679.61,4.52,-0.99236,2e-05,0.5268]
[1780429118782,53.15,66685.16,4.52,-0.99226,2e-05,0.53308]
[1780429121809,53.16,66671.85,4.52,-0.99246,2e-05,0.52069]
[1780429122839,53.16,66672.35,4.52,-0.99245,2e-05,0.52136]
[1780429125837,53.17,66678.58,4.52,-0.99234,2e-05,0.52795]
[1780429126843,53.17,66675.05,4.52,-0.9924,2e-05,0.52471]
[1780429127850,53.18,66664.31,4.52,-0.99256,2e-05,0.51462]
[1780429128857,53.18,66667.65,4.52,-0.99251,2e-05,0.51799]
[1780429131879,53.19,66666.69,4.52,-0.99251,2e-05,0.51766]
[1780429132910,53.19,66643.46,4.52,-0.99286,1e-05,0.49608]
[1780429133898,53.2,66638.57,4.52,-0.99293,1e-05,0.49179]
[1780429135932,53.2,66617.5,4.52,-0.99323,1e-05,0.47321]
[1780429136929,53.21,66617.63,4.52,-0.99323,1e-05,0.47351]
[1780429139950,53.22,66623.73,4.52,-0.99313,1e-05,0.47951]
[1780429140959,53.22,66631.81,4.52,-0.99301,1e-05,0.48697]
[1780429141965,53.22,66633.58,4.52,-0.99298,1e-05,0.48877]
[1780429142991,53.23,66640.36,4.52,-0.99288,1e-05,0.49516]
[1780429144986,53.23,66647.32,4.52,-0.99277,2e-05,0.50198]
[1780429145994,53.24,66643.41,4.52,-0.99282,1e-05,0.49855]
[1780429149014,53.25,66654.25,4.52,-0.99265,2e-05,0.50924]
[1780429150021,53.25,66660.61,4.52,-0.99255,2e-05,0.51545]
[1780429151032,53.26,66661.59,4.52,-0.99253,2e-05,0.51658]
[1780429156069,53.27,66658.05,4.52,-0.99257,2e-05,0.51424]
[1780429158082,53.28,66655.3,4.52,-0.9926,2e-05,0.51204]
[1780429162122,53.29,66643.95,4.52,-0.99276,2e-05,0.50222]
[1780429163139,53.3,66630.55,4.52,-0.99295,1e-05,0.49031]
[1780429166157,53.31,66636.05,4.52,-0.99286,1e-05,0.49593]
[1780429171187,53.33,66642.36,4.52,-0.99279,2e-05,0.50039]
[1780429173210,53.34,66648.25,4.52,-0.99269,2e-05,0.50628]
[1780429178233,53.36,66646.05,4.52,-0.99271,2e-05,0.50525]
[1780429182263,53.37,66653.01,4.52,-0.99259,2e-05,0.51261]
[1780429183281,53.37,66663.93,4.52,-0.99241,2e-05,0.52321]
[1780429184275,53.38,66663.8,4.52,-0.99241,2e-05,0.52329]
[1780429189312,53.39,66667.19,4.52,-0.99234,2e-05,0.52755]
[1780429193352,53.41,66661.97,4.52,-0.99241,2e-05,0.52329]
[1780429195353,53.41,66647.65,4.52,-0.99263,2e-05,0.51011]
[1780429200389,53.43,66651.78,4.52,-0.99255,2e-05,0.51507]
[1780429203425,53.44,66640.34,4.52,-0.99271,2e-05,0.50497]
[1780429206431,53.45,66647.41,4.52,-0.99259,2e-05,0.51223]
[1780429207439,53.46,66656.92,4.52,-0.99244,2e-05,0.52146]
[1780429208445,53.46,66665.47,4.52,-0.99231,2e-05,0.52987]
[1780429211465,53.47,66654.11,4.52,-0.99247,2e-05,0.51955]
[1780429212474,53.48,66648.09,4.52,-0.99256,2e-05,0.51406]
[1780429215495,53.49,66653.85,4.52,-0.99246,2e-05,0.52016]
[1780429217508,53.49,66658.99,4.52,-0.99238,2e-05,0.52548]
[1780429219524,53.5,66665.5,4.52,-0.99227,2e-05,0.53215]
[1780429221539,53.5,66676.82,4.52,-0.99208,2e-05,0.54343]
[1780429222552,53.51,66679.65,4.52,-0.99203,2e-05,0.5464]
[1780429224570,53.51,66673.83,4.52,-0.99212,2e-05,0.54098]
[1780429227616,53.52,66666.59,4.52,-0.99223,2e-05,0.53423]
[1780429228609,53.52,66663.16,4.52,-0.99228,2e-05,0.53125]
[1780429230623,53.53,66653.05,4.52,-0.99244,2e-05,0.52172]
[1780429231630,53.53,66651.41,4.52,-0.99249,2e-05,0.5181]
[1780429236665,53.55,66642.13,4.52,-0.99262,2e-05,0.51037]
[1780429237672,53.56,66641.87,4.52,-0.99262,2e-05,0.51034]
[1780429240694,53.57,66616.77,4.52,-0.99298,1e-05,0.4879]
[1780429241702,53.57,66612.09,4.52,-0.99305,1e-05,0.48391]
[1780429243738,53.58,66587.06,4.52,-0.99339,1e-05,0.4623]
[1780429244729,53.58,66587.56,4.52,-0.99339,1e-05,0.46283]
[1780429245731,53.58,66594.37,4.52,-0.99329,1e-05,0.46887]
[1780429246738,53.58,66611.78,4.52,-0.99304,1e-05,0.48439]
[1780429247746,53.59,66611.42,4.52,-0.99304,1e-05,0.48414]
[1780429248753,53.59,66603.96,4.52,-0.99315,1e-05,0.47757]
[1780429249761,53.59,66600.23,4.52,-0.9932,1e-05,0.47436]
[1780429250767,53.59,66612.89,4.52,-0.99302,1e-05,0.48572]
[1780429251780,53.59,66612.83,4.52,-0.99302,1e-05,0.48574]
[1780429252781,53.59,66600.96,4.52,-0.99319,1e-05,0.47523]
[1780429253817,53.59,66592.83,4.52,-0.9933,1e-05,0.46819]
[1780429255823,53.6,66596.78,4.52,-0.99324,1e-05,0.47184]
[1780429257815,53.6,66604.45,4.52,-0.99313,1e-05,0.4788]
[1780429260837,53.61,66603.49,4.52,-0.99314,1e-05,0.47819]
[1780429263894,53.61,66585.79,4.52,-0.99338,1e-05,0.46294]
[1780429264865,53.61,66585.93,4.52,-0.99338,1e-05,0.46316]
[1780429265871,53.61,66587.19,4.52,-0.99336,1e-05,0.46436]
[1780429268898,53.62,66590.99,4.52,-0.9933,1e-05,0.46798]
[1780429269900,53.62,66567.27,4.52,-0.99363,1e-05,0.44778]
[1780429270908,53.63,66563.41,4.52,-0.99367,1e-05,0.44469]
[1780429273968,53.63,66547.39,4.52,-0.99388,1e-05,0.43189]
[1780429275942,53.64,66541.3,4.52,-0.99395,1e-05,0.42726]
[1780429276954,53.64,66546.42,4.52,-0.99388,1e-05,0.43158]
[1780429277958,53.65,66544.15,4.52,-0.99391,1e-05,0.4299]
[1780429278963,53.65,66518.14,4.52,-0.99423,1e-05,0.40938]
[1780429279972,53.65,66519.31,4.52,-0.99422,1e-05,0.41049]
[1780429280981,53.66,66525.74,4.52,-0.99413,1e-05,0.41593]
[1780429284040,53.67,66519.53,4.52,-0.9942,1e-05,0.41143]
[1780429286014,53.68,66527.31,4.52,-0.9941,1e-05,0.41795]
[1780429287023,53.68,66519.08,4.52,-0.99419,1e-05,0.41186]
[1780429289038,53.69,66524.27,4.52,-0.99413,1e-05,0.41613]
[1780429294113,53.71,66520.16,4.52,-0.99419,1e-05,0.41201]
[1780429298108,53.73,66527.28,4.52,-0.99409,1e-05,0.4184]
[1780429300115,53.74,66536.56,4.52,-0.99396,1e-05,0.42617]
[1780429305149,53.75,66541.18,4.52,-0.99389,1e-05,0.43074]
[1780429307162,53.75,66535.59,4.52,-0.99396,1e-05,0.42623]
[1780429312199,53.76,66519.76,4.52,-0.99416,1e-05,0.414]
[1780429317234,53.78,66525.5,4.52,-0.99407,1e-05,0.41948]
[1780429321261,53.79,66531.72,4.52,-0.99398,1e-05,0.42517]
[1780429323278,53.8,66538.02,4.52,-0.99389,1e-05,0.43058]
[1780429324342,53.8,66547.31,4.52,-0.99377,1e-05,0.43833]
[1780429325291,53.81,66547.31,4.52,-0.99377,1e-05,0.43849]
[1780429328311,53.81,66561.18,4.52,-0.99358,1e-05,0.45045]
[1780429329319,53.82,66573.59,4.52,-0.99341,1e-05,0.46111]
[1780429334414,53.83,66572.45,4.52,-0.99341,1e-05,0.46068]
[1780429337378,53.83,66565.71,4.52,-0.9935,1e-05,0.45515]
[1780429341407,53.83,66575.12,4.52,-0.99337,1e-05,0.46342]
[1780429343420,53.84,66585.05,4.52,-0.99323,1e-05,0.47223]
[1780429344489,53.84,66593.16,4.52,-0.99311,1e-05,0.47945]
[1780429345435,53.84,66593.35,4.52,-0.99311,1e-05,0.4797]
[1780429350470,53.85,66602.62,4.52,-0.99297,1e-05,0.48834]
[1780429355510,53.87,66605.14,4.52,-0.99294,1e-05,0.48944]
[1780429360544,53.89,66620.43,4.52,-0.9927,2e-05,0.50456]
[1780429365580,53.91,66622.12,4.52,-0.99266,2e-05,0.50717]
[1780429370616,53.93,66632.43,4.52,-0.99248,2e-05,0.51783]
[1780429373637,53.94,66638.54,4.52,-0.99238,2e-05,0.52418]
[1780429378671,53.95,66638.29,4.52,-0.99237,2e-05,0.52487]
[1780429381697,53.96,66648.21,4.52,-0.9922,2e-05,0.53493]
[1780429382700,53.96,66649.58,4.52,-0.99218,2e-05,0.53642]
[1780429387733,53.98,66656.79,4.52,-0.99205,2e-05,0.54426]
[1780429388740,53.98,66662.68,4.52,-0.99195,2e-05,0.55022]
[1780429389749,54.0,66669.1,4.52,-0.99182,2e-05,0.55798]
[1780429390762,54.02,66670.59,4.52,-0.99178,2e-05,0.56069]
[1780429393783,54.05,66677.99,4.52,-0.99163,2e-05,0.56956]
[1780429394849,54.05,66690.57,4.52,-0.99141,2e-05,0.58259]
[1780429395799,54.05,66690.88,4.52,-0.99141,2e-05,0.58299]
[1780429396805,54.05,66719.83,4.52,-0.99089,2e-05,0.61375]
[1780429397813,54.05,66720.26,4.52,-0.99088,2e-05,0.61425]
[1780429398827,54.05,66730.64,4.52,-0.99069,2e-05,0.62559]
[1780429399833,54.05,66742.44,4.52,-0.99047,2e-05,0.63867]
[1780429400837,54.05,66769.62,4.52,-0.98994,2e-05,0.66965]
[1780429401851,54.05,66769.0,4.52,-0.98996,2e-05,0.66893]
[1780429402852,54.05,66769.12,4.52,-0.98995,2e-05,0.66907]
[1780429403859,54.05,66764.98,4.52,-0.99004,2e-05,0.66428]
[1780429405877,54.05,66765.04,4.52,-0.99003,2e-05,0.66435]
[1780429406881,54.05,66757.75,4.52,-0.99018,2e-05,0.65598]
[1780429407893,54.05,66767.82,4.52,-0.98998,2e-05,0.66756]
[1780429408899,54.05,66773.26,4.52,-0.98987,2e-05,0.67389]
[1780429409905,54.05,66762.88,4.52,-0.99008,2e-05,0.66186]
[1780429410915,54.05,66759.9,4.52,-0.99013,2e-05,0.65844]
[1780429411925,54.05,66754.74,4.52,-0.99028,2e-05,0.64967]
[1780429412959,54.05,66759.74,4.52,-0.99018,2e-05,0.65536]
[1780429417963,54.05,66760.33,4.52,-0.99017,2e-05,0.65604]
[1780429418969,54.05,66742.89,4.52,-0.9905,2e-05,0.63634]
[1780429419978,54.05,66741.27,4.52,-0.99053,2e-05,0.63454]
[1780429425011,54.05,66744.58,4.52,-0.99047,2e-05,0.63823]
[1780429426020,54.05,66753.74,4.52,-0.9903,2e-05,0.64854]
[1780429428035,54.05,66757.51,4.52,-0.99022,2e-05,0.65282]
[1780429429049,54.05,66766.26,4.52,-0.99005,2e-05,0.66284]
[1780429430050,54.05,66774.56,4.52,-0.98989,2e-05,0.67247]
[1780429431057,54.05,66777.08,4.52,-0.98984,2e-05,0.67541]
[1780429435156,54.05,66790.18,4.52,-0.98957,2e-05,0.69089]
[1780429436097,54.05,66790.17,4.52,-0.98957,2e-05,0.69087]
[1780429437099,54.05,66782.17,4.52,-0.98974,2e-05,0.68139]
[1780429438107,54.05,66783.1,4.52,-0.98972,2e-05,0.68249]
[1780429443143,54.05,66787.53,4.52,-0.98963,2e-05,0.68773]
[1780429445228,54.05,66782.13,4.52,-0.98974,2e-05,0.68134]
[1780429447175,54.05,66782.45,4.52,-0.98973,2e-05,0.68172]
[1780429452203,54.05,66782.27,4.52,-0.98973,2e-05,0.68151]
[1780429457248,54.05,66794.25,4.52,-0.98949,2e-05,0.69575]
[1780429458249,54.05,66796.56,4.52,-0.98944,2e-05,0.69852]
[1780429460263,54.05,66791.37,4.52,-0.98955,2e-05,0.6923]
[1780429463284,54.05,66798.32,4.52,-0.9894,2e-05,0.70064]
[1780429464289,54.05,66801.09,4.52,-0.98935,2e-05,0.70399]
[1780429465381,54.05,66809.72,4.52,-0.98917,2e-05,0.7145]
[1780429467311,54.05,66812.05,4.52,-0.98912,2e-05,0.71735]
[1780429469330,54.05,66817.3,4.52,-0.989,2e-05,0.72383]
[1780429471342,54.05,66822.12,4.52,-0.98895,2e-05,0.7267]
[1780429473356,54.05,66814.2,4.52,-0.98912,2e-05,0.71692]
[1780429474361,54.05,66815.0,4.52,-0.9891,2e-05,0.7179]
[1780429475451,54.05,66820.9,4.52,-0.98897,2e-05,0.72519]
[1780429477384,54.05,66823.04,4.52,-0.98893,2e-05,0.72785]
[1780429480405,54.05,66828.86,4.52,-0.9888,2e-05,0.73512]
[1780429484448,54.05,66833.78,4.52,-0.98869,2e-05,0.74131]
[1780429485537,54.05,66839.86,4.52,-0.98856,2e-05,0.74901]
[1780429487455,54.05,66828.35,4.52,-0.98881,2e-05,0.73448]
[1780429491486,54.05,66813.51,4.52,-0.98913,2e-05,0.71607]
[1780429493501,54.05,66807.1,4.52,-0.98927,2e-05,0.70824]
[1780429495606,54.05,66801.97,4.52,-0.98937,2e-05,0.70202]
[1780429501560,54.05,66805.76,4.52,-0.98929,2e-05,0.70661]
[1780429502565,54.05,66811.08,4.52,-0.98918,2e-05,0.71309]
[1780429503580,54.05,66817.67,4.52,-0.98904,2e-05,0.72119]
[1780429504580,54.05,66830.08,4.52,-0.98877,2e-05,0.73665]
[1780429505696,54.05,66825.83,4.52,-0.98887,2e-05,0.73133]
[1780429506597,54.05,66826.02,4.52,-0.98886,2e-05,0.73156]
[1780429509617,54.05,66831.68,4.52,-0.98874,2e-05,0.73866]
[1780429512642,54.05,66816.81,4.52,-0.98906,2e-05,0.72013]
[1780429513650,54.05,66811.34,4.52,-0.98918,2e-05,0.71341]
[1780429515760,54.05,66816.53,4.52,-0.98907,2e-05,0.71979]
[1780429518683,54.05,66810.98,4.52,-0.98918,2e-05,0.71297]
[1780429519691,54.05,66799.26,4.52,-0.98943,2e-05,0.69875]
[1780429520696,54.05,66799.78,4.52,-0.98942,2e-05,0.69938]
[1780429525832,54.05,66825.41,4.52,-0.98888,2e-05,0.7308]
[1780429527762,54.05,66836.85,4.52,-0.98863,2e-05,0.74519]
[1780429528768,54.05,66827.59,4.52,-0.98883,2e-05,0.73353]
[1780429533803,54.05,66822.67,4.52,-0.98898,2e-05,0.72428]
[1780429538838,54.05,66822.98,4.52,-0.98897,2e-05,0.72467]
[1780429543873,54.05,66822.21,4.52,-0.98899,2e-05,0.72371]
[1780429548911,54.05,66832.47,4.52,-0.98877,2e-05,0.73651]
[1780429550922,54.05,66823.58,4.52,-0.98896,2e-05,0.72541]
[1780429551930,54.05,66814.27,4.52,-0.98916,2e-05,0.71393]
[1780429552937,54.05,66808.56,4.52,-0.98928,2e-05,0.70696]
[1780429553944,54.05,66809.24,4.52,-0.98927,2e-05,0.70779]
[1780429558979,54.05,66819.82,4.52,-0.98904,2e-05,0.72076]
[1780429559986,54.05,66825.2,4.52,-0.98893,2e-05,0.72742]
[1780429560994,54.05,66824.6,4.52,-0.98894,2e-05,0.72668]
[1780429563009,54.05,66833.96,4.52,-0.98874,2e-05,0.73839]
[1780429564021,54.05,66833.03,4.52,-0.98876,2e-05,0.73722]
[1780429565022,54.05,66825.09,4.52,-0.98893,2e-05,0.72729]
[1780429566115,54.05,66822.3,4.52,-0.98899,2e-05,0.72382]
[1780429572071,54.05,66820.05,4.52,-0.98904,2e-05,0.72104]
[1780429574086,54.05,66812.68,4.52,-0.98919,2e-05,0.71198]
[1780429576187,54.05,66792.43,4.52,-0.98961,2e-05,0.68757]
[1780429577106,54.05,66792.26,4.52,-0.98962,2e-05,0.68737]
[1780429578119,54.05,66790.86,4.52,-0.98965,2e-05,0.68571]
[1780429579122,54.05,66781.65,4.52,-0.98983,2e-05,0.67485]
[1780429580129,54.05,66782.22,4.52,-0.98982,2e-05,0.67552]
[1780429584156,54.05,66771.78,4.52,-0.99003,2e-05,0.66338]
[1780429585164,54.05,66772.81,4.52,-0.99001,2e-05,0.66457]
[1780429590200,54.05,66771.82,4.52,-0.99003,2e-05,0.66342]
[1780429594235,54.05,66765.39,4.52,-0.9902,2e-05,0.65314]
[1780429595237,54.05,66765.66,4.52,-0.99019,2e-05,0.65344]
[1780429600274,54.05,66768.7,4.52,-0.99013,2e-05,0.65692]
[1780429602297,54.05,66762.02,4.52,-0.99026,2e-05,0.6493]
[1780429603315,54.05,66769.3,4.52,-0.99012,2e-05,0.65761]
[1780429605317,54.05,66769.13,4.52,-0.99012,2e-05,0.65741]
[1780429606323,54.05,66766.52,4.52,-0.99017,2e-05,0.65443]
[1780429610352,54.05,66752.7,4.52,-0.99044,2e-05,0.63879]
[1780429611360,54.05,66751.38,4.52,-0.99047,2e-05,0.63731]
[1780429612369,54.05,66758.27,4.52,-0.99033,2e-05,0.64505]
[1780429613376,54.05,66764.2,4.52,-0.99022,2e-05,0.65178]
[1780429614380,54.05,66764.23,4.52,-0.99022,2e-05,0.65181]
[1780429616475,54.05,66769.45,4.52,-0.99012,2e-05,0.65778]
[1780429619417,54.05,66773.92,4.52,-0.99003,2e-05,0.66293]
[1780429621437,54.05,66781.93,4.52,-0.98987,2e-05,0.67223]
[1780429622473,54.05,66790.62,4.52,-0.98969,2e-05,0.68244]
[1780429623468,54.05,66787.91,4.52,-0.98975,2e-05,0.67924]
[1780429624477,54.05,66781.73,4.52,-0.98987,2e-05,0.67199]
[1780429625481,54.05,66780.25,4.52,-0.9899,2e-05,0.67027]
[1780429629509,54.05,66786.58,4.52,-0.98978,2e-05,0.67768]
[1780429632532,54.05,66793.06,4.52,-0.98965,2e-05,0.68533]
[1780429633546,54.05,66800.15,4.52,-0.9895,2e-05,0.69378]
[1780429634556,54.05,66811.34,4.52,-0.98927,2e-05,0.70729]
[1780429635558,54.05,66821.58,4.52,-0.98905,2e-05,0.71984]
[1780429636637,54.05,66844.05,4.52,-0.98856,2e-05,0.748]
[1780429637571,54.05,66843.82,4.52,-0.98857,2e-05,0.74771]
[1780429638578,54.05,66841.5,4.52,-0.98862,2e-05,0.74476]
[1780429639584,54.05,66846.9,4.52,-0.9885,2e-05,0.75163]
[1780429640589,54.05,66849.58,4.52,-0.98844,2e-05,0.75506]
[1780429642608,54.05,66844.45,4.52,-0.98855,2e-05,0.74851]
[1780429644619,54.05,66843.53,4.52,-0.98857,2e-05,0.74734]
[1780429649658,54.05,66845.71,4.52,-0.98852,2e-05,0.75011]
[1780429651672,54.05,66849.98,4.52,-0.98847,2e-05,0.75238]
[1780429652674,54.05,66856.77,4.52,-0.98832,2e-05,0.76111]
[1780429653686,54.05,66859.43,4.52,-0.98826,2e-05,0.76455]
[1780429655697,54.05,66866.18,4.52,-0.98811,2e-05,0.77333]
[1780429656794,54.05,66897.62,4.52,-0.98737,2e-05,0.81533]
[1780429657713,54.05,66897.69,4.52,-0.98736,2e-05,0.81543]
[1780429658813,54.05,66901.09,4.52,-0.98728,2e-05,0.82007]
[1780429659754,54.05,66885.03,4.52,-0.98767,2e-05,0.7983]
[1780429660762,54.05,66882.89,4.52,-0.98772,2e-05,0.79543]
[1780429661776,54.05,66890.53,4.52,-0.98754,2e-05,0.8057]
[1780429662780,54.05,66894.81,4.52,-0.98743,2e-05,0.8115]
[1780429663796,54.05,66899.68,4.52,-0.98732,2e-05,0.81814]
[1780429668825,54.05,66903.97,4.52,-0.98721,2e-05,0.82403]
[1780429671845,54.05,66897.72,4.52,-0.98736,2e-05,0.81547]
[1780429673860,54.05,66887.06,4.52,-0.98762,2e-05,0.80103]
[1780429675874,54.05,66894.06,4.52,-0.98745,2e-05,0.81049]
[1780429678896,54.05,66904.87,4.52,-0.98719,2e-05,0.82527]
[1780429681915,54.05,66898.27,4.52,-0.98735,2e-05,0.81622]
[1780429687040,54.05,66908.3,4.52,-0.98711,2e-05,0.83]
[1780429689973,54.05,66893.17,4.52,-0.98747,2e-05,0.80928]
[1780429694000,54.05,66900.91,4.52,-0.98729,2e-05,0.81983]
[1780429696040,54.05,66901.15,4.52,-0.98728,2e-05,0.82016]
[1780429697113,54.05,66899.55,4.52,-0.98732,2e-05,0.81797]
[1780429699040,54.05,66891.06,4.52,-0.98752,2e-05,0.80642]
[1780429700056,54.05,66881.35,4.52,-0.98775,2e-05,0.79338]
[1780429701054,54.05,66874.99,4.52,-0.9879,2e-05,0.78492]
[1780429705089,54.05,66880.08,4.52,-0.98778,2e-05,0.79168]
[1780429706094,54.05,66887.3,4.52,-0.98761,2e-05,0.80135]
[1780429707188,54.05,66905.55,4.52,-0.98717,2e-05,0.8262]
[1780429708110,54.05,66905.2,4.52,-0.98718,2e-05,0.82572]
[1780429709115,54.05,66912.53,4.52,-0.987,2e-05,0.83587]
[1780429710124,54.05,66922.41,4.52,-0.98675,3e-05,0.8497]
[1780429714152,54.05,66927.41,4.52,-0.98668,3e-05,0.85329]
[1780429716171,54.05,66939.77,4.52,-0.98636,3e-05,0.87092]
[1780429717260,54.05,66943.01,4.52,-0.98628,3e-05,0.87559]
[1780429723220,54.05,66951.28,4.52,-0.98606,3e-05,0.8876]
[1780429728255,54.05,66950.37,4.52,-0.98609,3e-05,0.88627]
[1780429729262,54.05,66957.81,4.52,-0.98589,3e-05,0.89717]
[1780429730270,54.05,66959.25,4.52,-0.98585,3e-05,0.89929]
[1780429734297,54.05,66963.24,4.52,-0.98574,3e-05,0.90519]
[1780429736317,54.05,66969.94,4.52,-0.98556,3e-05,0.91516]
[1780429737402,54.05,66966.68,4.52,-0.98565,3e-05,0.9103]
[1780429743361,54.05,66972.03,4.52,-0.98551,3e-05,0.91829]
[1780429746423,54.05,66972.83,4.52,-0.98549,3e-05,0.91949]
[1780429747486,54.05,66965.83,4.52,-0.98567,3e-05,0.90904]
[1780429749444,54.05,66965.6,4.52,-0.98568,3e-05,0.90869]
[1780429750451,54.05,66960.32,4.52,-0.98582,3e-05,0.90087]
[1780429752466,54.05,66957.27,4.52,-0.9859,3e-05,0.89638]
[1780429753471,54.05,66963.74,4.52,-0.98573,3e-05,0.90593]
[1780429754479,54.05,66969.21,4.52,-0.98558,3e-05,0.91407]
[1780429755487,54.05,66972.14,4.52,-0.9855,3e-05,0.91846]
[1780429758507,54.05,66964.43,4.52,-0.98571,3e-05,0.90696]
[1780429759514,54.05,66958.8,4.52,-0.98586,3e-05,0.89863]
[1780429760521,54.05,66956.87,4.52,-0.98591,3e-05,0.89579]
[1780429765557,54.05,66958.27,4.52,-0.98588,3e-05,0.89785]
[1780429767627,54.05,66951.96,4.52,-0.98604,3e-05,0.88859]
[1780429769587,54.05,66954.43,4.52,-0.98598,3e-05,0.89221]
[1780429771601,54.05,66961.78,4.52,-0.98584,3e-05,0.89942]
[1780429772607,54.05,66966.15,4.52,-0.98572,3e-05,0.90589]
[1780429773615,54.05,66972.05,4.52,-0.98556,3e-05,0.91468]
[1780429774620,54.05,66973.79,4.52,-0.98551,3e-05,0.91728]
[1780429775629,54.05,66983.65,4.52,-0.98524,3e-05,0.93215]
[1780429776636,54.05,66988.77,4.52,-0.9851,3e-05,0.93995]
[1780429779656,54.05,66990.43,4.52,-0.98506,3e-05,0.94248]
[1780429781681,54.05,66985.4,4.52,-0.9852,3e-05,0.93481]
[1780429784700,54.05,66991.83,4.52,-0.98502,3e-05,0.94463]
[1780429789737,54.05,66994.38,4.52,-0.98494,3e-05,0.94855]
[1780429791750,54.05,67000.72,4.52,-0.98476,3e-05,0.95834]
[1780429793765,54.05,67017.4,4.52,-0.98428,3e-05,0.98448]
[1780429795784,54.05,67022.8,4.52,-0.98413,3e-05,0.99306]
[1780429800818,54.06,67024.14,4.52,-0.98408,3e-05,0.99571]
[1780429801825,54.07,67006.25,4.52,-0.98458,3e-05,0.96846]
[1780429803838,54.07,67001.63,4.52,-0.9847,3e-05,0.96176]
[1780429807962,54.1,67023.07,4.52,-0.98404,3e-05,0.9976]
[1780429808874,54.1,67023.07,4.52,-0.98403,3e-05,0.99811]
[1780429809881,54.11,67028.58,4.52,-0.98386,3e-05,1.00747]
[1780429810888,54.12,67033.67,4.52,-0.9837,3e-05,1.01621]
[1780429812902,54.13,67040.98,4.52,-0.98346,3e-05,1.02916]
[1780429814919,54.14,67046.71,4.52,-0.98326,3e-05,1.03963]
[1780429816931,54.15,67056.49,4.52,-0.98294,3e-05,1.0569]
[1780429818045,54.16,67065.34,4.52,-0.98265,3e-05,1.07226]
[1780429819970,54.17,67113.89,4.52,-0.98103,3e-05,1.15769]
[1780429820986,54.17,67144.44,4.52,-0.97996,4e-05,1.21339]
[1780429821974,54.21,67141.01,4.52,-0.98002,4e-05,1.21049]
[1780429824001,54.21,67146.77,4.52,-0.97981,4e-05,1.22119]
[1780429827018,54.21,67149.55,4.52,-0.97971,4e-05,1.22638]
[1780429828126,54.21,67157.1,4.52,-0.97944,4e-05,1.24056]
[1780429830036,54.21,67150.79,4.52,-0.97967,4e-05,1.2287]
[1780429831050,54.21,67147.58,4.52,-0.97985,4e-05,1.21832]
[1780429834066,54.21,67155.58,4.52,-0.97956,4e-05,1.23327]
[1780429835072,54.21,67153.01,4.52,-0.97966,4e-05,1.22845]
[1780429836087,54.21,67144.42,4.52,-0.97997,4e-05,1.21244]
[1780429838197,54.21,67133.38,4.52,-0.98036,4e-05,1.1921]
[1780429839104,54.21,67134.16,4.52,-0.98033,4e-05,1.19353]
[1780429844143,54.21,67135.16,4.52,-0.9803,4e-05,1.19536]
[1780429848267,54.21,67142.81,4.52,-0.98002,4e-05,1.20946]
[1780429850198,54.21,67144.33,4.52,-0.97997,4e-05,1.21228]
[1780429852201,54.21,67150.4,4.52,-0.97975,4e-05,1.22357]
[1780429854222,54.21,67144.36,4.52,-0.97997,4e-05,1.21233]
[1780429855223,54.21,67137.28,4.52,-0.98022,4e-05,1.19926]
[1780429856231,54.21,67136.61,4.52,-0.98024,4e-05,1.19803]
[1780429861274,54.21,67131.38,4.52,-0.98043,4e-05,1.18844]
[1780429862288,54.21,67147.53,4.52,-0.97986,4e-05,1.21822]
[1780429864320,54.21,67171.8,4.52,-0.97897,4e-05,1.26403]
[1780429865332,54.21,67177.43,4.52,-0.97876,4e-05,1.27484]
[1780429866354,54.21,67170.14,4.52,-0.97903,4e-05,1.26086]
[1780429868455,54.21,67162.7,4.52,-0.9793,4e-05,1.24671]
[1780429869376,54.21,67162.27,4.52,-0.97932,4e-05,1.24589]
[1780429870382,54.21,67131.47,4.52,-0.98043,4e-05,1.18861]
[1780429871387,54.21,67122.57,4.52,-0.98074,3e-05,1.17243]
[1780429873400,54.21,67130.61,4.52,-0.98046,4e-05,1.18704]
[1780429876423,54.21,67122.38,4.52,-0.98074,3e-05,1.17209]
[1780429878506,54.21,67117.32,4.52,-0.98092,3e-05,1.16297]
[1780429880446,54.21,67122.74,4.52,-0.98073,3e-05,1.17274]
[1780429885484,54.21,67121.46,4.52,-0.98077,3e-05,1.17043]
[1780429888573,54.21,67128.27,4.52,-0.98054,3e-05,1.18277]
[1780429889511,54.21,67128.71,4.52,-0.98052,3e-05,1.18357]
[1780429890523,54.21,67134.97,4.52,-0.9803,4e-05,1.19502]
[1780429891526,54.21,67158.52,4.52,-0.97953,4e-05,1.23438]
[1780429896564,54.21,67160.41,4.52,-0.97946,4e-05,1.23794]
[1780429898645,54.21,67175.75,4.52,-0.97889,4e-05,1.26711]
[1780429899582,54.21,67176.01,4.52,-0.97888,4e-05,1.26761]
[1780429900588,54.21,67182.39,4.52,-0.97864,4e-05,1.27989]
[1780429905623,54.21,67182.01,4.52,-0.97865,4e-05,1.27932]
[1780429906630,54.21,67200.92,4.52,-0.97793,4e-05,1.31625]
[1780429907637,54.21,67202.86,4.52,-0.97785,4e-05,1.32019]
[1780429911666,54.21,67197.64,4.52,-0.97805,4e-05,1.31028]
[1780429912674,54.21,67223.66,4.52,-0.97702,4e-05,1.36233]
[1780429913679,54.21,67223.7,4.52,-0.97702,4e-05,1.3625]
[1780429914688,54.21,67216.68,4.52,-0.9773,4e-05,1.34834]
[1780429915696,54.21,67209.94,4.52,-0.97756,4e-05,1.33485]
[1780429917709,54.21,67210.84,4.52,-0.97753,4e-05,1.33672]
[1780429919724,54.22,67223.79,4.52,-0.97701,4e-05,1.36291]
[1780429920753,54.22,67241.95,4.52,-0.97627,4e-05,1.40009]
[1780429921770,54.22,67242.39,4.52,-0.97625,4e-05,1.40088]
[1780429922773,54.22,67258.05,4.52,-0.9756,4e-05,1.43353]
[1780429923780,54.21,67251.57,4.52,-0.97589,4e-05,1.41908]
[1780429924787,54.21,67251.76,4.52,-0.97588,4e-05,1.41941]
[1780429926803,54.2,67244.62,4.52,-0.97618,4e-05,1.40444]
[1780429928890,54.2,67249.69,4.52,-0.97597,4e-05,1.41488]
[1780429930833,54.2,67249.6,4.52,-0.97598,4e-05,1.41463]
[1780429932862,54.2,67240.47,4.52,-0.97636,4e-05,1.3956]
[1780429933862,54.2,67232.03,4.52,-0.9767,4e-05,1.37825]
[1780429934870,54.2,67234.58,4.52,-0.9766,4e-05,1.38348]
[1780429936883,54.2,67224.34,4.52,-0.97701,4e-05,1.36261]
[1780429937891,54.2,67224.99,4.52,-0.97699,4e-05,1.36396]
[1780429938967,54.2,67233.12,4.52,-0.97666,4e-05,1.38054]
[1780429940913,54.2,67230.76,4.52,-0.97675,4e-05,1.37575]
[1780429943932,54.2,67224.98,4.52,-0.97699,4e-05,1.36403]
[1780429946953,54.2,67220.86,4.52,-0.97715,4e-05,1.35578]
[1780429949037,54.2,67208.26,4.52,-0.97765,4e-05,1.33061]
[1780429950984,54.21,67202.14,4.52,-0.97788,4e-05,1.31861]
[1780429951989,54.21,67195.35,4.52,-0.97822,4e-05,1.30076]
[1780429953001,54.21,67194.26,4.52,-0.97826,4e-05,1.29875]
[1780429954005,54.21,67200.02,4.52,-0.97803,4e-05,1.31018]
[1780429955012,54.21,67213.67,4.52,-0.9775,4e-05,1.33736]
[1780429956019,54.21,67222.95,4.52,-0.97712,4e-05,1.35607]
[1780429957025,54.21,67223.15,4.52,-0.97712,4e-05,1.35651]
[1780429962061,54.21,67224.91,4.52,-0.97704,4e-05,1.36029]
[1780429964075,54.21,67234.9,4.52,-0.97664,4e-05,1.38068]
[1780429965082,54.21,67242.24,4.52,-0.97634,4e-05,1.39576]
[1780429966090,54.21,67245.22,4.52,-0.97621,4e-05,1.40192]
[1780429971126,54.21,67228.85,4.52,-0.97688,4e-05,1.36823]
[1780429972131,54.21,67224.65,4.52,-0.97705,4e-05,1.35973]
[1780429974145,54.21,67229.88,4.52,-0.97684,4e-05,1.37041]
[1780429979256,54.22,67227.06,4.52,-0.97695,4e-05,1.36484]
[1780429982216,54.22,67242.44,4.52,-0.97632,4e-05,1.39636]
[1780429983214,54.22,67248.75,4.52,-0.97606,4e-05,1.40939]
[1780429987242,54.21,67261.48,4.52,-0.97553,4e-05,1.43581]
[1780429988249,54.21,67280.42,4.52,-0.97472,4e-05,1.47596]
[1780429989306,54.21,67289.09,4.52,-0.97434,4e-05,1.49469]
[1780429990267,54.21,67305.73,4.52,-0.9736,5e-05,1.5311]
[1780429991275,54.21,67328.03,4.52,-0.97259,5e-05,1.58049]
[1780429992280,54.21,67327.34,4.52,-0.97262,5e-05,1.57893]
[1780429995316,54.21,67318.02,4.52,-0.97306,5e-05,1.55766]
[1780429997326,54.2,67323.2,4.52,-0.97283,5e-05,1.56896]
[1780429998338,54.2,67337.46,4.52,-0.97217,5e-05,1.60092]
[1780429999408,54.2,67339.76,4.52,-0.97207,5e-05,1.60579]
[1780430001352,54.19,67333.72,4.52,-0.97237,5e-05,1.59124]
[1780430002358,54.19,67339.7,4.52,-0.9721,5e-05,1.6045]
[1780430003365,54.18,67341.19,4.52,-0.97203,5e-05,1.60752]
[1780430006389,54.17,67348.94,4.52,-0.97169,5e-05,1.62412]
[1780430007392,54.13,67367.38,4.52,-0.97089,5e-05,1.66284]
[1780430008405,54.13,67370.14,4.52,-0.97076,5e-05,1.66884]
[1780430009488,54.13,67345.67,4.52,-0.97195,5e-05,1.61148]
[1780430010415,54.12,67345.65,4.52,-0.97196,5e-05,1.611]
[1780430011422,54.12,67336.57,4.52,-0.97248,5e-05,1.58471]
[1780430012428,54.11,67322.54,4.52,-0.97314,5e-05,1.55276]
[1780430013435,54.11,67315.88,4.52,-0.97345,5e-05,1.53763]
[1780430014442,54.11,67316.6,4.52,-0.97342,5e-05,1.53896]
[1780430017463,54.1,67306.94,4.52,-0.97388,4e-05,1.51682]
[1780430019559,54.1,67292.1,4.52,-0.97454,4e-05,1.484]
[1780430021492,54.09,67285.8,4.52,-0.97483,4e-05,1.47001]
[1780430022499,54.09,67269.6,4.52,-0.97553,4e-05,1.43535]
[1780430023506,54.09,67267.87,4.52,-0.9756,4e-05,1.4316]
[1780430025519,54.09,67263.59,4.52,-0.97579,4e-05,1.42244]
[1780430029553,54.08,67269.2,4.52,-0.97557,4e-05,1.43326]
[1780430034584,54.06,67262.22,4.52,-0.9759,4e-05,1.41656]
[1780430036610,54.06,67244.22,4.52,-0.97665,4e-05,1.37921]
[1780430037609,54.06,67244.22,4.52,-0.97665,4e-05,1.3792]
[1780430039699,54.06,67251.04,4.52,-0.97637,4e-05,1.39322]
[1780430042651,54.06,67241.77,4.52,-0.97675,4e-05,1.37412]
[1780430043654,54.06,67249.79,4.52,-0.97642,4e-05,1.39061]
[1780430044661,54.06,67249.79,4.52,-0.97642,4e-05,1.39059]
[1780430048691,54.06,67242.43,4.52,-0.97673,4e-05,1.3754]
[1780430049770,54.06,67236.22,4.52,-0.97698,4e-05,1.36275]
[1780430052720,54.06,67251.04,4.52,-0.97637,4e-05,1.39318]
[1780430054732,54.06,67240.31,4.52,-0.97681,4e-05,1.37112]
[1780430055740,54.06,67223.88,4.52,-0.97747,4e-05,1.33788]
[1780430056747,54.06,67214.51,4.52,-0.97784,4e-05,1.31937]
[1780430059843,54.06,67225.66,4.52,-0.97739,4e-05,1.34191]
[1780430060775,54.06,67225.31,4.52,-0.9774,4e-05,1.34128]
[1780430062789,54.07,67219.35,4.52,-0.97764,4e-05,1.32951]
[1780430063795,54.07,67213.77,4.52,-0.97785,4e-05,1.31851]
[1780430068836,54.07,67191.63,4.52,-0.97869,4e-05,1.27569]
[1780430069913,54.07,67174.48,4.52,-0.97933,4e-05,1.24301]
[1780430070848,54.08,67174.46,4.52,-0.97933,4e-05,1.24318]
[1780430071856,54.08,67177.8,4.52,-0.97927,4e-05,1.24529]
[1780430076891,54.09,67174.62,4.52,-0.97937,4e-05,1.24036]
[1780430081925,54.1,67170.07,4.52,-0.97951,4e-05,1.2329]
[1780430083939,54.11,67164.15,4.52,-0.97972,4e-05,1.22225]
[1780430084946,54.11,67157.12,4.52,-0.97997,4e-05,1.20938]
[1780430085963,54.11,67156.05,4.52,-0.98,4e-05,1.20767]
[1780430087983,54.12,67144.02,4.52,-0.98042,4e-05,1.18605]
[1780430088984,54.12,67138.93,4.52,-0.98059,3e-05,1.17707]
[1780430089985,54.12,67133.22,4.52,-0.98078,3e-05,1.16704]
[1780430090994,54.13,67130.35,4.52,-0.98087,3e-05,1.16219]
[1780430091999,54.13,67137.87,4.52,-0.98061,3e-05,1.17615]
[1780430093008,54.14,67137.61,4.52,-0.98061,3e-05,1.176]
[1780430095022,54.14,67133.38,4.52,-0.98074,3e-05,1.169]
[1780430099061,54.16,67118.84,4.52,-0.98122,3e-05,1.14421]
[1780430100069,54.16,67107.1,4.52,-0.98161,3e-05,1.12383]
[1780430101072,54.16,67090.23,4.52,-0.98216,3e-05,1.09451]
[1780430102075,54.17,67081.73,4.52,-0.98242,3e-05,1.08079]
[1780430103242,54.17,67080.79,4.52,-0.98244,3e-05,1.07966]
[1780430105118,54.19,67092.21,4.52,-0.98206,3e-05,1.10016]
[1780430106109,54.19,67081.03,4.52,-0.98241,3e-05,1.08142]
[1780430107119,54.2,67079.5,4.52,-0.98245,3e-05,1.0793]
[1780430109129,54.21,67085.22,4.52,-0.98225,3e-05,1.09002]
[1780430111142,54.22,67086.16,4.52,-0.9822,3e-05,1.09255]
[1780430113163,54.23,67085.8,4.52,-0.98219,3e-05,1.09287]
[1780430114170,54.23,67094.91,4.52,-0.98189,3e-05,1.10905]
[1780430115176,54.24,67092.13,4.52,-0.98197,3e-05,1.10467]
[1780430119206,54.26,67085.31,4.52,-0.98216,3e-05,1.09467]
[1780430123237,54.28,67076.78,4.52,-0.9824,3e-05,1.08191]
[1780430124244,54.28,67076.83,4.52,-0.98239,3e-05,1.08247]
[1780430128272,54.3,67071.64,4.52,-0.98252,3e-05,1.07556]
[1780430132300,54.32,67066.1,4.52,-0.98272,3e-05,1.06409]
[1780430133306,54.33,67057.86,4.52,-0.98297,3e-05,1.0508]
[1780430134314,54.34,67061.48,4.52,-0.98285,3e-05,1.05735]
[1780430136329,54.35,67064.11,4.52,-0.98275,3e-05,1.06276]
[1780430141362,54.38,67079.02,4.52,-0.98222,3e-05,1.0905]
[1780430142369,54.39,67079.02,4.52,-0.9822,3e-05,1.09145]
[1780430143378,54.39,67068.4,4.52,-0.98254,3e-05,1.0734]
[1780430144385,54.39,67068.27,4.52,-0.98254,3e-05,1.07366]
[1780430149418,54.42,67067.01,4.52,-0.98253,3e-05,1.07394]
[1780430152440,54.44,67073.47,4.52,-0.9823,3e-05,1.08631]
[1780430153447,54.44,67082.51,4.52,-0.982,3e-05,1.10226]
[1780430154467,54.45,67084.81,4.52,-0.98191,3e-05,1.10667]
[1780430155464,54.45,67078.82,4.52,-0.9821,3e-05,1.09679]
[1780430156470,54.45,67075.59,4.52,-0.9822,3e-05,1.09171]
[1780430158484,54.47,67074.57,4.52,-0.98221,3e-05,1.09088]
[1780430159510,54.47,67066.41,4.52,-0.98247,3e-05,1.07747]
[1780430161523,54.48,67064.73,4.52,-0.9825,3e-05,1.07556]
[1780430162528,54.49,67056.13,4.52,-0.98277,3e-05,1.0616]
[1780430163536,54.49,67053.74,4.52,-0.98283,3e-05,1.05811]
[1780430164542,54.5,67061.02,4.52,-0.98258,3e-05,1.0713]
[1780430166559,54.51,67054.45,4.52,-0.98278,3e-05,1.06079]
[1780430171598,54.53,67054.11,4.52,-0.98275,3e-05,1.06223]
[1780430176630,54.57,67056.15,4.52,-0.98262,3e-05,1.06915]
[1780430181667,54.6,67055.14,4.52,-0.98261,3e-05,1.06988]
[1780430183680,54.61,67046.06,4.52,-0.98287,3e-05,1.05572]
[1780430186702,54.63,67051.58,4.52,-0.98267,3e-05,1.06641]
[1780430188715,54.64,67046.18,4.52,-0.98282,3e-05,1.0584]
[1780430193750,54.67,67041.87,4.52,-0.98297,3e-05,1.04971]
[1780430198790,54.7,67044.71,4.52,-0.98284,3e-05,1.05691]
[1780430199793,54.7,67052.46,4.52,-0.98258,3e-05,1.07032]
[1780430204829,54.73,67057.54,4.52,-0.98238,3e-05,1.08117]
[1780430205840,54.73,67066.78,4.52,-0.98207,3e-05,1.09729]
[1780430207849,54.74,67073.84,4.52,-0.98183,3e-05,1.11023]
[1780430212888,54.76,67087.4,4.52,-0.98134,3e-05,1.13578]
[1780430214899,54.77,67096.4,4.52,-0.98102,3e-05,1.15236]
[1780430217919,54.78,67084.7,4.52,-0.9814,3e-05,1.13283]
[1780430222956,54.8,67084.62,4.52,-0.98136,3e-05,1.13452]
[1780430223963,54.81,67098.02,4.52,-0.9809,3e-05,1.15848]
[1780430228997,54.82,67092.64,4.52,-0.98106,3e-05,1.15056]
[1780430234036,54.84,67088.66,4.52,-0.98116,3e-05,1.14525]
[1780430239068,54.86,67093.55,4.52,-0.98096,3e-05,1.15557]
[1780430244104,54.88,67089.02,4.52,-0.98108,3e-05,1.14919]
[1780430246116,54.89,67088.42,4.52,-0.98109,3e-05,1.14879]
[1780430251245,54.91,67091.29,4.52,-0.98103,3e-05,1.15131]
[1780430257193,54.93,67089.12,4.52,-0.98106,3e-05,1.14952]
[1780430262236,54.95,67088.29,4.52,-0.98106,3e-05,1.14973]
[1780430264246,54.95,67072.76,4.52,-0.98156,3e-05,1.12326]
[1780430265253,54.96,67069.17,4.52,-0.98167,3e-05,1.11743]
[1780430268274,54.97,67065.69,4.52,-0.98176,3e-05,1.11261]
[1780430273308,54.99,67065.63,4.52,-0.98173,3e-05,1.11449]
[1780430278347,55.02,67071.67,4.52,-0.98149,3e-05,1.12688]
[1780430281455,55.03,67065.64,4.52,-0.98166,3e-05,1.11795]
[1780430283397,55.04,67065.37,4.52,-0.98166,3e-05,1.11827]
[1780430284398,55.04,67074.22,4.52,-0.98136,3e-05,1.13398]
[1780430287427,55.05,67080.43,4.52,-0.98113,3e-05,1.14555]
[1780430288426,55.06,67086.67,4.52,-0.98091,3e-05,1.15724]
[1780430291535,55.07,67096.84,4.52,-0.98054,3e-05,1.1763]
[1780430293460,55.08,67103.79,4.52,-0.98029,3e-05,1.18937]
[1780430294469,55.08,67109.82,4.52,-0.98007,4e-05,1.20053]
[1780430299504,55.09,67110.72,4.52,-0.98002,4e-05,1.20339]
[1780430304539,55.11,67105.52,4.52,-0.98018,4e-05,1.19518]
[1780430309574,55.12,67096.08,4.52,-0.98048,3e-05,1.17948]
[1780430314609,55.14,67099.42,4.52,-0.98041,3e-05,1.18256]
[1780430317629,55.15,67091.52,4.52,-0.98066,3e-05,1.16931]
[1780430319646,55.15,67083.92,4.52,-0.98091,3e-05,1.15646]
[1780430324678,55.17,67081.2,4.52,-0.98097,3e-05,1.15338]
[1780430329715,55.19,67089.66,4.52,-0.98065,3e-05,1.16997]
[1780430331815,55.19,67097.85,4.52,-0.98035,3e-05,1.18521]
[1780430334748,55.2,67100.54,4.52,-0.98024,3e-05,1.19085]
[1780430337769,55.21,67094.37,4.52,-0.98044,3e-05,1.1806]
[1780430339783,55.22,67088.29,4.52,-0.98064,3e-05,1.17034]
[1780430341887,55.23,67102.6,4.52,-0.98013,4e-05,1.19664]
[1780430342819,55.23,67116.76,4.52,-0.97962,4e-05,1.22276]
[1780430343846,55.23,67117.04,4.52,-0.97961,4e-05,1.2235]
[1780430344825,55.23,67127.69,4.52,-0.97922,4e-05,1.24343]
[1780430347846,55.24,67120.55,4.52,-0.97947,4e-05,1.23076]
[1780430348854,55.24,67112.38,4.52,-0.97976,4e-05,1.21596]
[1780430353888,55.25,67114.23,4.52,-0.97967,4e-05,1.22053]
[1780430355902,55.26,67119.83,4.52,-0.97946,4e-05,1.23127]
[1780430357934,55.26,67128.71,4.52,-0.97913,4e-05,1.24797]
[1780430358930,55.26,67128.92,4.52,-0.97912,4e-05,1.24871]
[1780430360939,55.26,67142.14,4.52,-0.97863,4e-05,1.2736]
[1780430362129,55.27,67143.46,4.52,-0.97857,4e-05,1.27656]
[1780430364968,55.27,67150.02,4.52,-0.97832,4e-05,1.28945]
[1780430366982,55.27,67160.77,4.52,-0.97791,4e-05,1.31026]
[1780430367989,55.28,67164.95,4.52,-0.97774,4e-05,1.31846]
[1780430371010,55.28,67172.92,4.52,-0.97751,4e-05,1.32956]
[1780430372199,55.28,67171.54,4.52,-0.97756,4e-05,1.32693]
[1780430374031,55.28,67170.43,4.52,-0.9776,4e-05,1.32482]
[1780430376045,55.28,67159.74,4.52,-0.97801,4e-05,1.30417]
[1780430377056,55.28,67152.27,4.52,-0.97829,4e-05,1.2899]
[1780430378059,55.28,67152.52,4.52,-0.97828,4e-05,1.29049]
[1780430382270,55.29,67162.36,4.52,-0.97789,4e-05,1.31002]
[1780430385110,55.29,67168.6,4.52,-0.97765,4e-05,1.32231]
[1780430386118,55.29,67176.32,4.52,-0.97735,4e-05,1.3375]
[1780430387126,55.29,67177.48,4.52,-0.9773,4e-05,1.33986]
[1780430389144,55.29,67184.92,4.52,-0.97701,4e-05,1.35461]
[1780430390147,55.29,67189.44,4.52,-0.97683,4e-05,1.36362]
[1780430392340,55.29,67182.28,4.52,-0.97711,4e-05,1.34937]
[1780430393187,55.29,67181.85,4.52,-0.97713,4e-05,1.34853]
[1780430395221,55.29,67175.8,4.52,-0.97736,4e-05,1.33667]
[1780430400323,55.29,67186.19,4.52,-0.97695,4e-05,1.35737]
[1780430402460,55.29,67128.84,4.52,-0.97914,4e-05,1.24683]
[1780430404332,55.29,67116.28,4.52,-0.97959,4e-05,1.22355]
[1780430405354,55.3,67116.27,4.52,-0.97959,4e-05,1.22369]
[1780430406357,55.3,67111.75,4.52,-0.97974,4e-05,1.21584]
[1780430407358,55.3,67097.78,4.52,-0.98023,3e-05,1.19074]
[1780430409373,55.31,67111.87,4.52,-0.97973,4e-05,1.21661]
[1780430410380,55.31,67119.36,4.52,-0.97945,4e-05,1.23083]
[1780430412515,55.31,67106.81,4.52,-0.97989,4e-05,1.20801]
[1780430413401,55.32,67106.79,4.52,-0.97989,4e-05,1.20843]
[1780430418438,55.33,67103.6,4.52,-0.97998,4e-05,1.20365]
[1780430420453,55.33,67097.37,4.52,-0.98019,3e-05,1.19288]
[1780430421461,55.34,67100.05,4.52,-0.98009,4e-05,1.198]
[1780430422465,55.34,67105.65,4.52,-0.97988,4e-05,1.20843]
[1780430424480,55.35,67097.79,4.52,-0.98015,4e-05,1.19494]
[1780430429520,55.35,67096.87,4.52,-0.98018,3e-05,1.19328]
[1780430432544,55.35,67087.71,4.52,-0.98057,3e-05,1.17251]
[1780430433549,55.35,67079.87,4.52,-0.98083,3e-05,1.15861]
[1780430434555,55.35,67076.47,4.52,-0.98095,3e-05,1.15262]
[1780430435565,55.35,67077.75,4.52,-0.98091,3e-05,1.15487]
[1780430438586,55.35,67070.79,4.52,-0.98114,3e-05,1.14267]
[1780430439591,55.35,67071.83,4.52,-0.98111,3e-05,1.14449]
[1780430444631,55.35,67061.43,4.52,-0.98145,3e-05,1.12641]
[1780430446645,55.35,67060.75,4.52,-0.98147,3e-05,1.12524]
[1780430449665,55.35,67068.03,4.52,-0.98123,3e-05,1.13786]
[1780430450672,55.35,67067.41,4.52,-0.98125,3e-05,1.13678]
[1780430455712,55.35,67074.22,4.52,-0.98102,3e-05,1.14867]
[1780430457722,55.35,67075.15,4.52,-0.98099,3e-05,1.1503]
[1780430459738,55.35,67052.41,4.52,-0.98175,3e-05,1.11091]
[1780430460746,55.35,67048.72,4.52,-0.98187,3e-05,1.10462]
[1780430462775,55.35,67075.7,4.52,-0.98097,3e-05,1.15127]
[1780430463777,55.35,67075.92,4.52,-0.98097,3e-05,1.15165]
[1780430468815,55.35,67092.14,4.52,-0.98041,3e-05,1.18042]
[1780430469825,55.35,67090.38,4.52,-0.98047,3e-05,1.17727]
[1780430470830,55.35,67078.35,4.52,-0.98089,3e-05,1.15593]
[1780430471838,55.35,67076.27,4.52,-0.98096,3e-05,1.15227]
[1780430472949,55.35,67085.79,4.52,-0.98063,3e-05,1.16909]
[1780430473853,55.35,67085.79,4.52,-0.98063,3e-05,1.16909]
[1780430478888,55.35,67082.66,4.52,-0.98074,3e-05,1.16354]
[1780430480904,55.35,67092.98,4.52,-0.98038,3e-05,1.18192]
[1780430481912,55.35,67085.85,4.52,-0.98063,3e-05,1.1692]
[1780430483020,55.35,67089.6,4.52,-0.9805,3e-05,1.17588]
[1780430488962,55.35,67089.0,4.52,-0.98052,3e-05,1.17481]
[1780430493996,55.35,67086.16,4.52,-0.98069,3e-05,1.16543]
[1780430498031,55.35,67070.4,4.52,-0.98121,3e-05,1.13806]
[1780430499038,55.36,67072.79,4.52,-0.98113,3e-05,1.1426]
[1780430501052,55.36,67082.24,4.52,-0.98079,3e-05,1.15985]
[1780430503162,55.37,67091.22,4.52,-0.98047,3e-05,1.17638]
[1780430504075,55.38,67090.69,4.52,-0.98048,3e-05,1.17596]
[1780430505082,55.38,67084.65,4.52,-0.98069,3e-05,1.16522]
[1780430506088,55.38,67082.56,4.52,-0.98076,3e-05,1.1618]
[1780430509110,55.39,67077.52,4.52,-0.98091,3e-05,1.15376]
[1780430514145,55.4,67077.84,4.52,-0.98087,3e-05,1.15579]
[1780430519180,55.42,67074.43,4.52,-0.98096,3e-05,1.15126]
[1780430521194,55.43,67068.6,4.52,-0.98114,3e-05,1.14198]
[1780430522203,55.43,67038.4,4.52,-0.98213,3e-05,1.09023]
[1780430523305,55.44,67028.91,4.52,-0.98241,3e-05,1.0752]
[1780430528244,55.46,67017.11,4.52,-0.98275,3e-05,1.05745]
[1780430529251,55.47,67010.38,4.52,-0.98295,3e-05,1.04691]
[1780430530262,55.47,67004.3,4.52,-0.98313,3e-05,1.03751]
[1780430531274,55.48,66987.21,4.52,-0.98362,3e-05,1.01112]
[1780430536299,55.51,66989.69,4.52,-0.98351,3e-05,1.01708]
[1780430538335,55.52,66997.3,4.52,-0.98326,3e-05,1.03027]
[1780430539333,55.53,66997.76,4.52,-0.98323,3e-05,1.03203]
[1780430543458,55.56,66980.65,4.52,-0.9837,3e-05,1.00676]
[1780430544408,55.56,66978.26,4.52,-0.98376,3e-05,1.00349]
[1780430546399,55.57,66972.84,4.52,-0.98391,3e-05,0.99548]
[1780430547408,55.58,66970.48,4.52,-0.98396,3e-05,0.99278]
[1780430552442,55.6,66968.43,4.52,-0.98404,3e-05,0.98768]
[1780430553530,55.61,66986.83,4.52,-0.98349,3e-05,1.01712]
[1780430555461,55.62,66991.52,4.52,-0.98333,3e-05,1.02562]
[1780430560496,55.65,66992.51,4.52,-0.98326,3e-05,1.02974]
[1780430565530,55.68,66998.64,4.52,-0.98302,3e-05,1.04213]
[1780430570566,55.72,67008.44,4.52,-0.98266,3e-05,1.06099]
[1780430572581,55.72,67003.27,4.52,-0.98282,3e-05,1.053]
[1780430574594,55.73,67003.65,4.52,-0.98279,3e-05,1.05458]
[1780430579629,55.76,67000.29,4.52,-0.98284,3e-05,1.05152]
[1780430582652,55.78,67007.61,4.52,-0.98259,3e-05,1.06495]
[1780430583741,55.78,67011.05,4.52,-0.98247,3e-05,1.07108]
[1780430587689,55.8,67029.18,4.52,-0.98186,3e-05,1.10317]
[1780430588698,55.81,67047.12,4.52,-0.98127,3e-05,1.13424]
[1780430589702,55.81,67055.4,4.52,-0.98098,3e-05,1.149]
[1780430590709,55.82,67057.28,4.52,-0.98091,3e-05,1.15264]
[1780430591714,55.82,67055.86,4.52,-0.98095,3e-05,1.15049]
[1780430594760,55.83,67062.47,4.52,-0.98071,3e-05,1.16305]
[1780430596757,55.84,67069.96,4.52,-0.98044,3e-05,1.17692]
[1780430598776,55.85,67068.97,4.52,-0.98046,3e-05,1.17575]
[1780430600786,55.85,67081.8,4.52,-0.98001,3e-05,1.19922]
[1780430602800,55.86,67083.12,4.52,-0.97995,4e-05,1.20212]
[1780430605822,55.87,67072.49,4.52,-0.9803,3e-05,1.18406]
[1780430606829,55.87,67065.18,4.52,-0.98055,3e-05,1.1711]
[1780430607836,55.87,67064.44,4.52,-0.98057,3e-05,1.17008]
[1780430608844,55.88,67063.78,4.52,-0.98058,3e-05,1.16954]
[1780430610858,55.89,67056.13,4.52,-0.98083,3e-05,1.15675]
[1780430611869,55.89,67044.2,4.52,-0.98129,3e-05,1.13212]
[1780430612872,55.89,67043.61,4.52,-0.9813,3e-05,1.13147]
[1780430617907,55.91,67046.14,4.52,-0.98118,3e-05,1.13765]
[1780430618977,55.92,67055.11,4.52,-0.98088,3e-05,1.15356]
[1780430619963,55.92,67068.82,4.52,-0.9804,3e-05,1.178]
[1780430620970,55.93,67068.66,4.52,-0.9804,3e-05,1.17803]
[1780430621979,55.93,67068.3,4.52,-0.98041,3e-05,1.17767]
[1780430624048,55.93,67085.29,4.52,-0.97981,4e-05,1.20861]
[1780430626007,55.94,67098.46,4.52,-0.97933,4e-05,1.23308]
[1780430627014,55.94,67105.39,4.52,-0.97908,4e-05,1.24603]
[1780430628022,55.94,67107.84,4.52,-0.97898,4e-05,1.25073]
[1780430630038,55.95,67139.23,4.52,-0.97781,4e-05,1.31028]
[1780430631042,55.95,67139.23,4.52,-0.9778,4e-05,1.31047]
[1780430632049,55.95,67150.06,4.52,-0.97739,4e-05,1.33138]
[1780430633059,55.95,67141.73,4.52,-0.97771,4e-05,1.31532]
[1780430634111,55.95,67151.78,4.52,-0.97732,4e-05,1.33484]
[1780430636080,55.95,67152.18,4.52,-0.9773,4e-05,1.33573]
[1780430637101,55.95,67145.04,4.52,-0.97757,4e-05,1.32193]
[1780430638103,55.95,67133.34,4.52,-0.97802,4e-05,1.29953]
[1780430639115,55.95,67125.22,4.52,-0.97832,4e-05,1.2842]
[1780430640117,55.95,67123.4,4.52,-0.97839,4e-05,1.28089]
[1780430643141,55.96,67118.13,4.52,-0.97858,4e-05,1.27137]
[1780430648175,55.97,67117.76,4.52,-0.97858,4e-05,1.27137]
[1780430650191,55.97,67107.22,4.52,-0.97896,4e-05,1.25199]
[1780430651195,55.97,67107.3,4.52,-0.97895,4e-05,1.2523]
[1780430652204,55.97,67113.9,4.52,-0.97871,4e-05,1.26475]
[1780430653210,55.97,67116.61,4.52,-0.9786,4e-05,1.26997]
[1780430655226,55.98,67120.83,4.52,-0.97844,4e-05,1.27829]
[1780430656231,55.98,67140.07,4.52,-0.97771,4e-05,1.31491]
[1780430657239,55.98,67146.6,4.52,-0.97746,4e-05,1.32758]
[1780430658245,55.98,67150.18,4.52,-0.97732,4e-05,1.33457]
[1780430661283,55.98,67154.64,4.52,-0.97715,4e-05,1.34336]
[1780430663281,55.98,67149.25,4.52,-0.97735,4e-05,1.3329]
[1780430666301,55.98,67139.8,4.52,-0.97772,4e-05,1.31475]
[1780430667308,55.98,67133.42,4.52,-0.97796,4e-05,1.30259]
[1780430668314,55.98,67125.51,4.52,-0.97825,4e-05,1.28763]
[1780430669322,55.98,67125.63,4.52,-0.97825,4e-05,1.28796]
[1780430672344,55.99,67132.18,4.52,-0.97807,4e-05,1.29609]
[1780430674396,55.99,67144.87,4.52,-0.97758,4e-05,1.3206]
[1780430675363,55.99,67144.62,4.52,-0.97759,4e-05,1.32018]
[1780430677380,55.99,67157.76,4.52,-0.97708,4e-05,1.34588]
[1780430678386,55.99,67166.61,4.52,-0.97673,4e-05,1.36328]
[1780430679393,55.99,67167.19,4.52,-0.97671,4e-05,1.36442]
[1780430682414,55.99,67174.55,4.52,-0.97641,4e-05,1.3789]
[1780430687450,55.99,67170.67,4.52,-0.97658,4e-05,1.37082]
[1780430692484,55.98,67171.56,4.52,-0.97655,4e-05,1.37229]
[1780430697520,55.98,67171.84,4.52,-0.97654,4e-05,1.37256]
[1780430699535,55.98,67175.96,4.52,-0.97638,4e-05,1.38061]
[1780430704612,55.97,67198.55,4.52,-0.97547,4e-05,1.42575]
[1780430705585,55.97,67198.9,4.52,-0.97546,4e-05,1.42631]
[1780430706592,55.97,67214.14,4.52,-0.97482,4e-05,1.4575]
[1780430707606,55.97,67225.34,4.52,-0.97435,4e-05,1.48065]
[1780430708604,55.97,67230.72,4.52,-0.97412,4e-05,1.49172]
[1780430710618,55.96,67212.32,4.52,-0.97492,4e-05,1.45274]
[1780430711626,55.96,67222.25,4.52,-0.9745,4e-05,1.47319]
[1780430716660,55.95,67226.88,4.52,-0.97433,4e-05,1.48167]
[1780430719681,55.94,67232.04,4.52,-0.97412,4e-05,1.49177]
[1780430724763,55.93,67232.46,4.52,-0.97413,4e-05,1.49136]
[1780430729751,55.91,67224.27,4.52,-0.97451,4e-05,1.47282]
[1780430734835,55.9,67224.04,4.52,-0.97463,4e-05,1.46622]
[1780430738824,55.9,67235.17,4.52,-0.97416,4e-05,1.48894]
[1780430739831,55.89,67242.68,4.52,-0.97384,4e-05,1.50461]
[1780430740840,55.89,67245.77,4.52,-0.97371,4e-05,1.51092]
[1780430742852,55.88,67251.17,4.52,-0.97348,4e-05,1.52189]
[1780430747887,55.87,67251.31,4.52,-0.97351,4e-05,1.52067]
[1780430752923,55.85,67254.63,4.52,-0.97339,4e-05,1.52625]
[1780430755951,55.85,67259.78,4.52,-0.97318,4e-05,1.53641]
[1780430756956,55.84,67267.58,4.52,-0.97285,5e-05,1.55268]
[1780430757968,55.84,67267.04,4.52,-0.97288,5e-05,1.55113]
[1780430759980,55.83,67252.66,4.52,-0.97354,4e-05,1.51929]
[1780430760984,55.83,67253.58,4.52,-0.9735,4e-05,1.52096]
[1780430763018,55.82,67245.16,4.52,-0.97388,4e-05,1.50263]
[1780430764027,55.82,67239.68,4.52,-0.97413,4e-05,1.49067]
[1780430765045,55.82,67242.96,4.52,-0.97399,4e-05,1.49735]
[1780430766058,55.81,67230.97,4.52,-0.97452,4e-05,1.47149]
[1780430767067,55.81,67238.09,4.52,-0.97421,4e-05,1.48649]
[1780430768075,55.81,67238.32,4.52,-0.97421,4e-05,1.48674]
[1780430769082,55.8,67240.9,4.52,-0.97411,4e-05,1.49173]
[1780430770090,55.8,67249.06,4.52,-0.97375,4e-05,1.50884]
[1780430771098,55.8,67254.59,4.52,-0.97352,4e-05,1.5204]
[1780430772103,55.8,67255.72,4.52,-0.97347,4e-05,1.52252]
[1780430773110,55.79,67247.45,4.52,-0.97384,4e-05,1.50449]
[1780430774117,55.79,67246.24,4.52,-0.9739,4e-05,1.50163]
[1780430775143,55.79,67256.44,4.52,-0.97346,4e-05,1.5232]
[1780430777138,55.78,67264.49,4.52,-0.97311,4e-05,1.54001]
[1780430778145,55.78,67266.48,4.52,-0.97303,5e-05,1.54399]
[1780430782173,55.76,67271.23,4.52,-0.97285,5e-05,1.55257]
[1780430787213,55.74,67266.21,4.52,-0.97312,4e-05,1.53981]
[1780430790232,55.74,67275.95,4.52,-0.97269,5e-05,1.56038]
[1780430791239,55.73,67278.78,4.52,-0.97266,5e-05,1.56065]
[1780430794272,55.65,67285.4,4.52,-0.97253,5e-05,1.56708]
[1780430795296,55.65,67277.8,4.52,-0.97288,5e-05,1.55004]
[1780430800303,55.64,67280.75,4.52,-0.97277,5e-05,1.55543]
[1780430801308,55.6,67286.56,4.52,-0.9726,5e-05,1.56367]
[1780430803324,55.59,67295.65,4.52,-0.9722,5e-05,1.58298]
[1780430804331,55.59,67306.95,4.52,-0.97167,5e-05,1.60824]
[1780430805358,55.58,67297.66,4.52,-0.97213,5e-05,1.58656]
[1780430807356,55.57,67294.81,4.52,-0.97228,5e-05,1.5794]
[1780430811384,55.56,67289.78,4.52,-0.97254,5e-05,1.56663]
[1780430812388,55.55,67289.78,4.52,-0.97255,5e-05,1.56625]
[1780430815439,55.54,67295.33,4.52,-0.97232,5e-05,1.57742]
[1780430816416,55.54,67295.05,4.52,-0.97234,5e-05,1.5764]
[1780430821453,55.52,67286.11,4.52,-0.97279,5e-05,1.55472]
[1780430823472,55.51,67279.61,4.52,-0.9731,5e-05,1.53979]
[1780430824479,55.51,67268.25,4.52,-0.97362,4e-05,1.51485]
[1780430825523,55.51,67262.8,4.52,-0.97386,4e-05,1.50286]
[1780430826504,55.5,67256.08,4.52,-0.97416,4e-05,1.48823]
[1780430827507,55.5,67255.5,4.52,-0.97419,4e-05,1.48674]
[1780430828514,55.5,67247.54,4.52,-0.97454,4e-05,1.46965]
[1780430830536,55.5,67260.08,4.52,-0.97401,4e-05,1.49584]
[1780430832550,55.49,67276.09,4.52,-0.97331,4e-05,1.52975]
[1780430837594,55.47,67278.05,4.52,-0.97326,4e-05,1.53235]
[1780430839599,55.47,67289.73,4.52,-0.97274,5e-05,1.55719]
[1780430840607,55.46,67284.37,4.52,-0.97299,5e-05,1.54507]
[1780430845667,55.45,67293.05,4.52,-0.97263,5e-05,1.56235]
[1780430848662,55.44,67284.82,4.52,-0.97303,5e-05,1.54314]
[1780430852690,55.42,67277.48,4.52,-0.97348,4e-05,1.52066]
[1780430855741,55.41,67258.69,4.52,-0.97432,4e-05,1.4795]
[1780430858752,55.41,67257.5,4.52,-0.97439,4e-05,1.47626]
[1780430860748,55.4,67251.32,4.52,-0.97467,4e-05,1.46275]
[1780430865809,55.39,67254.7,4.52,-0.97454,4e-05,1.46883]
[1780430869813,55.38,67261.87,4.52,-0.97425,4e-05,1.48313]
[1780430870819,55.38,67257.08,4.52,-0.97446,4e-05,1.47273]
[1780430872836,55.38,67271.73,4.52,-0.97383,4e-05,1.50348]
[1780430877868,55.36,67264.3,4.52,-0.97419,4e-05,1.48624]
[1780430881900,55.35,67253.01,4.52,-0.9747,4e-05,1.46138]
[1780430882902,55.35,67244.55,4.52,-0.97506,4e-05,1.44347]
[1780430884916,55.35,67238.98,4.52,-0.97531,4e-05,1.43156]
[1780430889952,55.34,67239.51,4.52,-0.9753,4e-05,1.43189]
[1780430894986,55.33,67243.97,4.52,-0.97513,4e-05,1.44034]
[1780430896024,55.33,67254.67,4.52,-0.97467,4e-05,1.46258]
[1780430898008,55.33,67246.81,4.52,-0.97502,4e-05,1.4457]
[1780430899016,55.33,67241.65,4.52,-0.97524,4e-05,1.43478]
[1780430904050,55.32,67239.84,4.52,-0.97533,4e-05,1.43027]
[1780430906095,55.32,67250.81,4.52,-0.97487,4e-05,1.45285]
[1780430908077,55.31,67259.01,4.52,-0.97453,4e-05,1.46978]
[1780430909086,55.31,67263.45,4.52,-0.97434,4e-05,1.47898]
[1780430911108,55.29,67265.54,4.52,-0.97438,4e-05,1.47589]
[1780430913116,55.24,67257.88,4.52,-0.9748,4e-05,1.45526]
[1780430914122,55.24,67258.11,4.52,-0.9748,4e-05,1.45555]
[1780430916168,55.24,67263.58,4.52,-0.97457,4e-05,1.46672]
[1780430921172,55.23,67273.03,4.52,-0.97418,4e-05,1.48579]
[1780430922180,55.22,67275.4,4.52,-0.97408,4e-05,1.49063]
[1780430926252,55.22,67293.35,4.52,-0.97329,5e-05,1.52895]
[1780430928227,55.18,67290.74,4.52,-0.97349,4e-05,1.51932]
[1780430931248,55.17,67301.14,4.52,-0.97304,5e-05,1.54117]
[1780430932255,55.17,67308.99,4.52,-0.97268,5e-05,1.55816]
[1780430934269,55.16,67311.63,4.52,-0.97258,5e-05,1.56328]
[1780430938302,55.12,67318.17,4.52,-0.97238,5e-05,1.57288]
[1780430939307,55.11,67323.64,4.52,-0.97213,5e-05,1.58474]
[1780430940312,55.11,67324.63,4.52,-0.97209,5e-05,1.58656]
[1780430945348,55.09,67324.58,4.52,-0.97214,5e-05,1.58442]
[1780430946396,55.09,67333.69,4.52,-0.97172,5e-05,1.60457]
[1780430948368,55.08,67333.62,4.52,-0.97174,5e-05,1.60355]
[1780430952395,55.06,67325.56,4.52,-0.97216,5e-05,1.58363]
[1780430953403,55.06,67322.91,4.52,-0.97229,5e-05,1.57728]
[1780430956425,55.04,67330.25,4.52,-0.97198,5e-05,1.59221]
[1780430961459,55.02,67328.1,4.52,-0.97212,5e-05,1.58532]
[1780430965486,55.01,67322.18,4.52,-0.97243,5e-05,1.57048]
[1780430966539,55.01,67307.99,4.52,-0.97308,5e-05,1.53901]
[1780430968510,55.0,67314.19,4.52,-0.97282,5e-05,1.55166]
[1780430970524,54.99,67308.21,4.52,-0.97311,5e-05,1.53778]
[1780430975561,54.98,67310.41,4.52,-0.97313,5e-05,1.53584]
[1780430976609,54.97,67316.09,4.52,-0.97288,5e-05,1.54805]
[1780430982608,54.95,67314.82,4.52,-0.97298,5e-05,1.54321]
[1780430984623,54.95,67324.11,4.52,-0.97256,5e-05,1.56314]
[1780430985629,54.94,67333.12,4.52,-0.97215,5e-05,1.58293]
[1780430986687,54.94,67320.55,4.52,-0.97274,5e-05,1.55444]
[1780430987644,54.94,67320.57,4.52,-0.97275,5e-05,1.55414]
[1780430992679,54.92,67316.2,4.52,-0.97299,5e-05,1.54276]
[1780430997714,54.91,67317.3,4.52,-0.97297,5e-05,1.54355]
[1780431001750,54.89,67306.68,4.52,-0.97348,5e-05,1.51892]
[1780431002758,54.89,67294.04,4.52,-0.97405,4e-05,1.49123]
[1780431003763,54.89,67299.61,4.52,-0.97381,4e-05,1.50302]
[1780431004771,54.89,67309.91,4.52,-0.97335,5e-05,1.52519]
[1780431008797,54.87,67315.03,4.52,-0.97315,5e-05,1.5352]
[1780431012827,54.86,67325.12,4.52,-0.97271,5e-05,1.55626]
[1780431013833,54.86,67334.92,4.52,-0.97226,5e-05,1.57781]
[1780431016901,54.85,67340.87,4.52,-0.972,5e-05,1.59003]
[1780431022897,54.82,67344.52,4.52,-0.97188,5e-05,1.59587]
[1780431023904,54.82,67336.53,4.52,-0.97227,5e-05,1.57743]
[1780431026972,54.81,67356.25,4.52,-0.97135,5e-05,1.62105]
[1780431027931,54.81,67356.4,4.52,-0.97136,5e-05,1.62094]
[1780431032968,54.78,67350.25,4.52,-0.97179,5e-05,1.59933]
[1780431033975,54.78,67342.93,4.52,-0.97214,5e-05,1.58235]
[1780431037046,54.77,67351.3,4.52,-0.97177,5e-05,1.60013]
[1780431040022,54.76,67345.75,4.52,-0.97206,5e-05,1.58633]
[1780431044044,54.74,67351.17,4.52,-0.97184,5e-05,1.59704]
[1780431048082,54.73,67345.15,4.52,-0.97216,5e-05,1.5818]
[1780431050092,54.69,67331.06,4.52,-0.9729,5e-05,1.54619]
[1780431051094,54.69,67316.7,4.52,-0.97356,5e-05,1.51423]
[1780431055126,54.68,67311.08,4.52,-0.97384,4e-05,1.50095]
[1780431060162,54.67,67310.13,4.52,-0.97391,4e-05,1.49765]
[1780431062179,54.66,67316.46,4.52,-0.97363,5e-05,1.51096]
[1780431063183,54.66,67330.42,4.52,-0.973,5e-05,1.54141]
[1780431065196,54.65,67334.9,4.52,-0.97281,5e-05,1.55072]
[1780431069224,54.64,67324.55,4.52,-0.97331,5e-05,1.52649]
[1780431071238,54.64,67317.99,4.52,-0.97362,5e-05,1.51152]
[1780431076273,54.62,67306.05,4.52,-0.97418,4e-05,1.4843]
[1780431077334,54.62,67295.89,4.52,-0.97463,4e-05,1.46225]
[1780431078292,54.62,67295.89,4.52,-0.97464,4e-05,1.46206]
[1780431081313,54.62,67289.84,4.52,-0.97491,4e-05,1.44865]
[1780431086349,54.61,67288.1,4.52,-0.975,4e-05,1.44415]
[1780431087406,54.61,67275.08,4.52,-0.97557,4e-05,1.4166]
[1780431088374,54.6,67274.89,4.52,-0.97558,4e-05,1.41609]
[1780431093409,54.6,67273.14,4.52,-0.97574,4e-05,1.40701]
[1780431098444,54.59,67268.94,4.52,-0.97593,4e-05,1.39785]
[1780431099461,54.59,67260.58,4.52,-0.97628,4e-05,1.38054]
[1780431100478,54.59,67260.39,4.52,-0.97629,4e-05,1.38011]
[1780431102486,54.59,67254.24,4.52,-0.97654,4e-05,1.36745]
[1780431103494,54.59,67252.21,4.52,-0.97663,4e-05,1.3633]
[1780431105507,54.59,67259.7,4.52,-0.97632,4e-05,1.37855]
[1780431106516,54.59,67259.0,4.52,-0.97635,4e-05,1.37708]
[1780431108527,54.59,67269.39,4.52,-0.97592,4e-05,1.3984]
[1780431109536,54.59,67263.56,4.52,-0.97616,4e-05,1.38629]
[1780431110541,54.59,67263.52,4.52,-0.97617,4e-05,1.38616]
[1780431112557,54.59,67269.68,4.52,-0.97591,4e-05,1.39876]
[1780431113561,54.59,67272.27,4.52,-0.9758,4e-05,1.40406]
[1780431116585,54.59,67278.25,4.52,-0.97555,4e-05,1.41626]
[1780431121624,54.55,67280.66,4.52,-0.97552,4e-05,1.41804]
[1780431122625,54.55,67286.81,4.52,-0.97526,4e-05,1.43085]
[1780431123635,54.55,67280.19,4.52,-0.97555,4e-05,1.41672]
[1780431127689,54.55,67274.85,4.52,-0.97578,4e-05,1.40524]
[1780431132696,54.54,67273.5,4.52,-0.97584,4e-05,1.40202]
[1780431137759,54.54,67256.58,4.52,-0.97656,4e-05,1.36686]
[1780431138743,54.54,67256.58,4.52,-0.97656,4e-05,1.36684]
[1780431139749,54.54,67257.61,4.52,-0.97652,4e-05,1.3689]
[1780431140755,54.54,67257.61,4.52,-0.97652,4e-05,1.36888]
[1780431146796,54.54,67255.68,4.52,-0.9766,4e-05,1.36483]
[1780431151831,54.54,67258.05,4.52,-0.97658,4e-05,1.36475]
[1780431156868,54.54,67254.31,4.52,-0.97673,4e-05,1.35711]
[1780431161904,54.54,67254.68,4.52,-0.97672,4e-05,1.35791]
[1780431166938,54.54,67252.48,4.52,-0.97681,4e-05,1.35346]
[1780431171974,54.54,67259.17,4.52,-0.97653,4e-05,1.36705]
[1780431177008,54.54,67259.11,4.52,-0.97654,4e-05,1.36683]
[1780431182044,54.53,67257.69,4.52,-0.9766,4e-05,1.36388]
[1780431187080,54.53,67254.46,4.52,-0.97673,4e-05,1.3573]
[1780431191110,54.53,67259.46,4.52,-0.97653,4e-05,1.36746]
[1780431194131,54.53,67249.64,4.52,-0.97693,4e-05,1.34754]
[1780431199166,54.54,67250.25,4.52,-0.9769,4e-05,1.34886]
[1780431202188,54.54,67255.6,4.52,-0.97668,4e-05,1.35971]
[1780431207222,54.54,67254.4,4.52,-0.97673,4e-05,1.35729]
[1780431212258,54.54,67254.75,4.52,-0.97679,4e-05,1.35323]
[1780431217293,54.54,67254.81,4.52,-0.97679,4e-05,1.3534]
[1780431221320,54.54,67241.57,4.52,-0.97732,4e-05,1.32689]
[1780431226355,54.54,67239.76,4.52,-0.97739,4e-05,1.32355]
[1780431228393,54.54,67250.04,4.52,-0.97698,4e-05,1.34424]
[1780431233403,54.54,67246.42,4.52,-0.97712,4e-05,1.33709]
[1780431238463,54.54,67246.42,4.52,-0.97712,4e-05,1.33727]
[1780431243474,54.55,67244.72,4.52,-0.97718,4e-05,1.33404]
[1780431248534,54.55,67240.76,4.52,-0.97733,4e-05,1.32636]
[1780431253544,54.55,67240.29,4.52,-0.97735,4e-05,1.32569]
[1780431256565,54.55,67234.07,4.52,-0.97759,4e-05,1.31351]
[1780431258605,54.55,67230.02,4.52,-0.97775,4e-05,1.30566]
[1780431263613,54.56,67231.65,4.52,-0.97768,4e-05,1.3093]
[1780431266635,54.56,67238.92,4.52,-0.97738,4e-05,1.32395]
[1780431268679,54.56,67230.4,4.52,-0.97772,4e-05,1.30717]
[1780431269656,54.56,67230.81,4.52,-0.9777,4e-05,1.30805]
[1780431271678,54.57,67231.42,4.52,-0.97775,4e-05,1.30472]
[1780431276707,54.57,67233.56,4.52,-0.97766,4e-05,1.30939]
[1780431281741,54.57,67236.88,4.52,-0.97752,4e-05,1.31637]
[1780431286778,54.58,67235.18,4.52,-0.97758,4e-05,1.31344]
[1780431288818,54.58,67242.98,4.52,-0.97726,4e-05,1.32917]
[1780431293825,54.58,67243.26,4.52,-0.97724,4e-05,1.33001]
[1780431297853,54.59,67248.46,4.52,-0.97703,4e-05,1.34061]
[1780431300880,54.59,67256.74,4.52,-0.97669,4e-05,1.35738]
[1780431305917,54.59,67257.99,4.52,-0.97664,4e-05,1.35995]
[1780431308981,54.59,67270.03,4.52,-0.97614,4e-05,1.38457]
[1780431309944,54.59,67270.03,4.52,-0.97614,4e-05,1.38454]
[1780431310953,54.59,67261.9,4.52,-0.97648,4e-05,1.36783]
[1780431311960,54.59,67254.09,4.52,-0.9768,4e-05,1.35195]
[1780431312965,54.59,67247.92,4.52,-0.97705,4e-05,1.33952]
[1780431313976,54.59,67247.74,4.52,-0.97706,4e-05,1.33919]
[1780431319055,54.59,67244.2,4.52,-0.9772,4e-05,1.33228]
[1780431323042,54.59,67236.28,4.52,-0.97751,4e-05,1.31666]
[1780431324051,54.59,67230.37,4.52,-0.97774,4e-05,1.30504]
[1780431325057,54.59,67224.96,4.52,-0.97795,4e-05,1.2945]
[1780431326061,54.59,67216.87,4.52,-0.97827,4e-05,1.27883]
[1780431327069,54.59,67204.63,4.52,-0.97873,4e-05,1.25537]
[1780431328075,54.59,67209.94,4.52,-0.97853,4e-05,1.26573]
[1780431329145,54.6,67221.25,4.52,-0.97809,4e-05,1.28793]
[1780431331096,54.6,67222.08,4.52,-0.97812,4e-05,1.28512]
[1780431334120,54.6,67212.92,4.52,-0.97847,4e-05,1.26773]
[1780431336133,54.61,67207.5,4.52,-0.97867,4e-05,1.25763]
[1780431339217,54.61,67195.34,4.52,-0.97912,4e-05,1.23499]
[1780431340169,54.61,67194.95,4.52,-0.97913,4e-05,1.23445]
[1780431342181,54.62,67186.73,4.52,-0.97943,4e-05,1.21941]
[1780431344192,54.62,67182.71,4.52,-0.97957,4e-05,1.21235]
[1780431346211,54.63,67174.6,4.52,-0.97985,4e-05,1.1978]
[1780431351241,54.64,67174.82,4.52,-0.97982,4e-05,1.19945]
[1780431353256,54.65,67185.51,4.52,-0.97942,4e-05,1.2198]
[1780431358292,54.66,67184.32,4.52,-0.97944,4e-05,1.21869]
[1780431363327,54.67,67178.81,4.52,-0.97962,4e-05,1.20952]
[1780431364334,54.67,67189.84,4.52,-0.97921,4e-05,1.23036]
[1780431366349,54.68,67195.32,4.52,-0.979,4e-05,1.2411]
[1780431371383,54.69,67195.21,4.52,-0.97898,4e-05,1.24182]
[1780431373397,54.69,67188.3,4.52,-0.97923,4e-05,1.22916]
[1780431374404,54.69,67183.12,4.52,-0.97942,4e-05,1.21967]
[1780431377426,54.7,67177.56,4.52,-0.97961,4e-05,1.20998]
[1780431379501,54.71,67165.81,4.52,-0.98003,4e-05,1.1888]
[1780431385483,54.72,67168.93,4.52,-0.97988,4e-05,1.19611]
[1780431387496,54.73,67163.57,4.52,-0.98007,4e-05,1.1868]
[1780431392531,54.74,67159.58,4.52,-0.98025,4e-05,1.17647]
[1780431396563,54.76,67152.14,4.52,-0.98049,4e-05,1.16415]
[1780431399644,54.77,67135.13,4.52,-0.98107,3e-05,1.13471]
[1780431400591,54.77,67135.15,4.52,-0.98106,3e-05,1.13509]
[1780431402619,54.78,67147.5,4.52,-0.98062,4e-05,1.15773]
[1780431404620,54.78,67132.78,4.52,-0.98112,3e-05,1.13216]
[1780431409730,54.8,67133.51,4.52,-0.98106,3e-05,1.13512]
[1780431415699,54.83,67124.06,4.52,-0.98134,3e-05,1.12044]
[1780431416704,54.83,67129.39,4.52,-0.98115,3e-05,1.13015]
[1780431417713,54.83,67133.77,4.52,-0.981,3e-05,1.13822]
[1780431421742,54.85,67127.99,4.52,-0.98117,3e-05,1.12929]
[1780431422748,54.85,67123.59,4.52,-0.98131,3e-05,1.1219]
[1780431424761,54.86,67118.2,4.52,-0.98148,3e-05,1.11319]
[1780431429871,54.88,67108.66,4.52,-0.98177,3e-05,1.09846]
[1780431430804,54.88,67109.71,4.52,-0.98172,3e-05,1.10064]
[1780431431813,54.89,67116.46,4.52,-0.98149,3e-05,1.11272]
[1780431432822,54.89,67118.31,4.52,-0.98142,3e-05,1.11631]
[1780431437853,54.91,67121.85,4.52,-0.98127,3e-05,1.12428]
[1780431441881,54.93,67126.86,4.52,-0.98107,3e-05,1.13446]
[1780431443895,54.93,67133.63,4.52,-0.98082,3e-05,1.14711]
[1780431446917,54.94,67122.76,4.52,-0.98118,3e-05,1.12884]
[1780431447924,54.95,67124.16,4.52,-0.98112,3e-05,1.13164]
[1780431450016,54.96,67133.14,4.52,-0.9808,3e-05,1.14821]
[1780431451951,54.96,67143.35,4.52,-0.9805,4e-05,1.16274]
[1780431452960,54.97,67151.37,4.52,-0.98021,4e-05,1.17751]
[1780431453969,54.97,67147.03,4.52,-0.98036,4e-05,1.16992]
[1780431455980,54.98,67141.93,4.52,-0.98053,4e-05,1.1613]
[1780431459001,55.01,67136.6,4.52,-0.98065,3e-05,1.15511]
[1780431460091,55.02,67136.02,4.52,-0.98066,3e-05,1.15438]
[1780431462025,55.02,67141.2,4.52,-0.98047,4e-05,1.16425]
[1780431463032,55.02,67159.64,4.52,-0.97981,4e-05,1.19803]
[1780431464046,55.03,67165.11,4.52,-0.97961,4e-05,1.20834]
[1780431465048,55.03,67162.59,4.52,-0.97969,4e-05,1.2039]
[1780431467063,55.03,67153.95,4.52,-0.98,4e-05,1.1885]
[1780431468069,55.04,67147.45,4.52,-0.98022,4e-05,1.17692]
[1780431469082,55.04,67138.07,4.52,-0.98055,4e-05,1.16029]
[1780431470167,55.04,67122.63,4.52,-0.98108,3e-05,1.13316]
[1780431471093,55.05,67122.21,4.52,-0.98109,3e-05,1.13275]
[1780431472098,55.05,67114.93,4.52,-0.98133,3e-05,1.12033]
[1780431473106,55.05,67109.61,4.52,-0.9815,3e-05,1.11143]
[1780431474116,55.06,67110.49,4.52,-0.98146,3e-05,1.11332]
[1780431477134,55.07,67115.61,4.52,-0.98127,3e-05,1.12331]
[1780431480237,55.08,67121.49,4.52,-0.98105,3e-05,1.13466]
[1780431483179,55.09,67115.84,4.52,-0.98122,3e-05,1.12575]
[1780431488216,55.11,67102.75,4.52,-0.98163,3e-05,1.10475]
[1780431489222,55.12,67100.17,4.52,-0.98171,3e-05,1.10068]
[1780431490326,55.12,67093.85,4.52,-0.98191,3e-05,1.09025]
[1780431492248,55.13,67092.98,4.52,-0.98192,3e-05,1.08956]
[1780431496278,55.15,67075.45,4.52,-0.98246,3e-05,1.06156]
[1780431497286,55.15,67067.26,4.52,-0.98271,3e-05,1.04839]
[1780431498294,55.16,67049.6,4.52,-0.98325,3e-05,1.01994]
[1780431499299,55.17,67043.39,4.52,-0.98343,3e-05,1.01042]
[1780431500383,55.17,67038.93,4.52,-0.98356,3e-05,1.00377]
[1780431503328,55.19,67037.83,4.52,-0.98356,3e-05,1.00352]
[1780431504334,55.2,67030.95,4.52,-0.98376,3e-05,0.99306]
[1780431505341,55.2,67026.12,4.52,-0.9839,3e-05,0.98592]
[1780431506348,55.21,67032.89,4.52,-0.98368,3e-05,0.99714]
[1780431507354,55.21,67039.03,4.52,-0.98349,3e-05,1.00744]
[1780431508362,55.22,67033.83,4.52,-0.98364,3e-05,0.99964]
[1780431509369,55.23,67030.6,4.52,-0.98372,3e-05,0.995]
[1780431511383,55.24,67026.77,4.52,-0.98388,3e-05,0.98597]
[1780431516420,55.27,67024.32,4.52,-0.98391,3e-05,0.98458]
[1780431521454,55.3,67024.84,4.52,-0.98385,3e-05,0.98788]
[1780431522461,55.3,67015.44,4.52,-0.98411,3e-05,0.97363]
[1780431524475,55.32,67021.22,4.52,-0.98392,3e-05,0.98366]
[1780431526494,55.33,67031.55,4.52,-0.9836,3e-05,1.00099]
[1780431527500,55.33,67042.81,4.52,-0.98324,3e-05,1.01955]
[1780431528510,55.34,67033.38,4.52,-0.98352,3e-05,1.00491]
[1780431529514,55.35,67026.67,4.52,-0.98372,3e-05,0.99474]
[1780431530601,55.41,67025.64,4.52,-0.98364,3e-05,0.99853]
[1780431535558,55.54,67018.64,4.52,-0.98365,3e-05,0.99827]
[1780431536570,55.55,67016.42,4.52,-0.9837,3e-05,0.99525]
[1780431539585,55.62,67002.84,4.52,-0.98399,3e-05,0.97982]
[1780431540673,55.63,66999.93,4.52,-0.98406,3e-05,0.97627]
[1780431546633,55.67,67007.25,4.52,-0.98379,3e-05,0.99065]
[1780431547641,55.67,66993.83,4.52,-0.98418,3e-05,0.96975]
[1780431548649,55.67,66981.86,4.52,-0.98452,3e-05,0.95166]
[1780431549657,55.68,66987.8,4.52,-0.98434,3e-05,0.96153]
[1780431553687,55.76,66979.78,4.52,-0.98445,3e-05,0.95551]
[1780431556713,55.77,66973.58,4.52,-0.9846,3e-05,0.94735]
[1780431558722,55.79,66987.51,4.52,-0.98418,3e-05,0.96959]
[1780431562757,55.81,66992.04,4.52,-0.98401,3e-05,0.97855]
[1780431563762,55.81,66998.73,4.52,-0.98382,3e-05,0.98897]
[1780431564770,55.82,67009.89,4.52,-0.98347,3e-05,1.00754]
[1780431566786,55.83,67015.86,4.52,-0.98327,3e-05,1.01805]
[1780431567791,55.84,67021.33,4.52,-0.98309,3e-05,1.02733]
[1780431569803,55.85,67014.49,4.52,-0.98328,3e-05,1.01735]
[1780431571818,55.86,67019.52,4.52,-0.98317,3e-05,1.02236]
[1780431576853,55.89,67021.69,4.52,-0.98305,3e-05,1.02835]
[1780431580973,55.92,67011.48,4.52,-0.98333,3e-05,1.01391]
[1780431581890,55.92,67011.97,4.52,-0.98331,3e-05,1.01517]
[1780431582898,55.93,67010.65,4.52,-0.98334,3e-05,1.01356]
[1780431585918,55.95,67018.62,4.52,-0.98306,3e-05,1.02781]
[1780431586925,55.95,67015.21,4.52,-0.98316,3e-05,1.02283]
[1780431588939,55.96,67000.03,4.52,-0.9836,3e-05,0.9997]
[1780431589945,55.97,66999.86,4.52,-0.98359,3e-05,0.99993]
[1780431591043,55.98,66995.31,4.52,-0.98372,3e-05,0.99327]
[1780431594983,56.0,67001.98,4.52,-0.98348,3e-05,1.00574]
[1780431595989,56.01,67012.06,4.52,-0.98317,3e-05,1.02227]
[1780431596996,56.01,67020.44,4.52,-0.9829,3e-05,1.03625]
[1780431598003,56.02,67019.88,4.52,-0.98291,3e-05,1.03582]
[1780431603040,56.05,67022.93,4.52,-0.98277,3e-05,1.04316]
[1780431605056,56.05,67028.46,4.52,-0.98259,3e-05,1.05246]
[1780431607068,56.05,67009.13,4.52,-0.98318,3e-05,1.02147]
[1780431608077,56.06,67008.69,4.52,-0.98319,3e-05,1.02127]
[1780431611095,56.07,67002.4,4.52,-0.98336,3e-05,1.01212]
[1780431612102,56.07,66999.0,4.52,-0.98346,3e-05,1.00694]
[1780431613109,56.07,66993.42,4.52,-0.98362,3e-05,0.99835]
[1780431614117,56.08,66989.48,4.52,-0.98374,3e-05,0.9924]
[1780431615125,56.08,66966.58,4.52,-0.9844,3e-05,0.95735]
[1780431617143,56.09,66957.71,4.52,-0.98464,3e-05,0.94448]
[1780431619153,56.09,66953.93,4.52,-0.98473,3e-05,0.93944]
[1780431620163,56.1,66962.61,4.52,-0.98448,3e-05,0.95282]
[1780431621180,56.1,66963.76,4.52,-0.98444,3e-05,0.95485]
[1780431626210,56.12,66963.17,4.52,-0.98443,3e-05,0.95543]
[1780431628218,56.13,66966.54,4.52,-0.98433,3e-05,0.96112]
[1780431630232,56.13,66978.32,4.52,-0.98397,3e-05,0.97975]
[1780431631336,56.14,66980.28,4.52,-0.98397,3e-05,0.97909]
[1780431634274,56.15,66972.89,4.52,-0.98417,3e-05,0.96845]
[1780431636277,56.16,66952.09,4.52,-0.98474,3e-05,0.93841]
[1780431638309,56.16,66946.74,4.52,-0.98489,3e-05,0.93044]
[1780431639317,56.18,66940.59,4.52,-0.98503,3e-05,0.92275]
[1780431640326,56.18,66935.06,4.52,-0.98518,3e-05,0.91462]
[1780431642331,56.2,66932.48,4.52,-0.98523,3e-05,0.91202]
[1780431645357,56.21,66937.65,4.52,-0.98507,3e-05,0.92062]
[1780431647372,56.21,66932.31,4.52,-0.98521,3e-05,0.91311]
[1780431648378,56.22,66930.08,4.52,-0.98526,3e-05,0.91054]
[1780431651530,56.23,66967.92,4.52,-0.98419,3e-05,0.96739]
[1780431652420,56.24,66982.17,4.52,-0.98376,3e-05,0.99008]
[1780431653432,56.24,66982.85,4.52,-0.98374,3e-05,0.99139]
[1780431654440,56.24,66994.98,4.52,-0.98337,3e-05,1.01065]
[1780431655446,56.25,66990.25,4.52,-0.98351,3e-05,1.00338]
[1780431656473,56.25,66982.24,4.52,-0.98374,3e-05,0.99126]
[1780431661620,56.29,66993.8,4.52,-0.98334,3e-05,1.01245]
[1780431663522,56.29,67004.73,4.52,-0.983,3e-05,1.03004]
[1780431664529,56.29,67009.85,4.52,-0.98284,3e-05,1.03844]
[1780431666543,56.29,67011.11,4.52,-0.9828,3e-05,1.04076]
[1780431671701,56.3,67002.16,4.52,-0.98306,3e-05,1.02706]
[1780431673591,56.31,66992.14,4.52,-0.98336,3e-05,1.01144]
[1780431674597,56.31,66992.23,4.52,-0.98335,3e-05,1.01177]
[1780431679633,56.32,66995.28,4.52,-0.98324,3e-05,1.01752]
[1780431684667,56.33,66986.13,4.52,-0.9835,3e-05,1.00399]
[1780431686682,56.34,66985.08,4.52,-0.98352,3e-05,1.00275]
[1780431691846,56.35,66992.17,4.52,-0.98335,3e-05,1.0109]
[1780431692723,56.35,66992.17,4.52,-0.98335,3e-05,1.01108]
[1780431697758,56.37,66994.57,4.52,-0.98325,3e-05,1.01643]
[1780431699772,56.38,66998.4,4.52,-0.98311,3e-05,1.0235]
[1780431701915,56.39,66982.61,4.52,-0.98357,3e-05,0.99955]
[1780431703800,56.46,66982.7,4.52,-0.98346,3e-05,1.00503]
[1780431706824,56.53,66975.32,4.52,-0.98358,3e-05,0.9991]
[1780431707828,56.55,66965.72,4.52,-0.98382,3e-05,0.98616]
[1780431708837,56.58,66966.48,4.52,-0.98376,3e-05,0.98952]
[1780431713873,56.71,66965.97,4.52,-0.98358,3e-05,0.9989]
[1780431714878,56.73,66956.56,4.52,-0.98382,3e-05,0.98627]
[1780431715885,56.76,66954.54,4.52,-0.98383,3e-05,0.98529]
[1780431717899,56.81,66948.94,4.52,-0.98392,3e-05,0.98089]
[1780431718906,56.84,66937.9,4.52,-0.98419,3e-05,0.96624]
[1780431719913,56.84,66935.31,4.52,-0.98426,3e-05,0.96257]
[1780431723973,56.85,66930.92,4.52,-0.98437,3e-05,0.95696]
[1780431725965,56.86,66915.79,4.52,-0.98478,3e-05,0.93496]
[1780431726980,56.86,66908.31,4.52,-0.98498,3e-05,0.92428]
[1780431727979,56.86,66902.4,4.52,-0.98514,3e-05,0.91598]
[1780431728992,56.87,66902.84,4.52,-0.98512,3e-05,0.91694]
[1780431729994,56.88,66895.74,4.52,-0.9853,3e-05,0.90733]
[1780431735033,56.89,66894.14,4.52,-0.98532,3e-05,0.90637]
[1780431739061,56.91,66888.62,4.52,-0.98544,3e-05,0.8998]
[1780431744132,56.94,66887.26,4.52,-0.98544,3e-05,0.89957]
[1780431746131,56.95,66864.59,4.52,-0.98602,3e-05,0.86872]
[1780431747135,56.95,66856.17,4.52,-0.98622,3e-05,0.8575]
[1780431748143,56.96,66862.78,4.52,-0.98605,3e-05,0.86702]
[1780431751169,56.98,66851.13,4.52,-0.98638,3e-05,0.84856]
[1780431752305,56.98,66863.43,4.52,-0.98606,3e-05,0.86588]
[1780431754193,57.04,66867.36,4.52,-0.98588,3e-05,0.87531]
[1780431755200,57.14,66872.97,4.52,-0.9856,3e-05,0.89067]
[1780431756207,57.18,66879.75,4.52,-0.98535,3e-05,0.90373]
[1780431759226,57.23,66885.65,4.52,-0.98512,3e-05,0.91594]
[1780431764261,57.25,66880.44,4.52,-0.98523,3e-05,0.91005]
[1780431765274,57.26,66877.56,4.52,-0.9853,3e-05,0.90626]
[1780431767284,57.26,66882.94,4.52,-0.98515,3e-05,0.91464]
[1780431772317,57.29,66877.27,4.52,-0.98527,3e-05,0.90813]
[1780431773323,57.29,66865.95,4.52,-0.98555,3e-05,0.89273]
[1780431774331,57.29,66858.55,4.52,-0.98575,3e-05,0.88233]
[1780431775342,57.3,66853.6,4.52,-0.98587,3e-05,0.8758]
[1780431776344,57.3,66854.96,4.52,-0.98583,3e-05,0.87807]
[1780431781379,57.42,66847.32,4.52,-0.98586,3e-05,0.87626]
[1780431783394,57.43,66852.6,4.52,-0.98571,3e-05,0.88435]
[1780431785408,57.44,66846.71,4.52,-0.98585,3e-05,0.87689]
[1780431787422,57.5,66852.23,4.52,-0.98563,3e-05,0.88855]
[1780431791452,57.56,66858.11,4.52,-0.98539,3e-05,0.90143]
[1780431794479,57.57,66854.49,4.52,-0.98547,3e-05,0.89732]
[1780431796495,57.58,66864.29,4.52,-0.98519,3e-05,0.9119]
[1780431797500,57.58,66870.85,4.52,-0.98502,3e-05,0.92131]
[1780431798514,57.63,66877.85,4.52,-0.98476,3e-05,0.93492]
[1780431799517,57.63,66881.51,4.52,-0.98466,3e-05,0.94054]
[1780431801528,57.64,66869.56,4.52,-0.98497,3e-05,0.92374]
[1780431802685,57.64,66877.6,4.52,-0.98475,3e-05,0.93568]
[1780431805558,57.65,66878.62,4.52,-0.98471,3e-05,0.93774]
[1780431810590,57.67,66878.14,4.52,-0.98469,3e-05,0.93842]
[1780431815626,57.68,66870.74,4.52,-0.98493,3e-05,0.92522]
[1780431816635,57.69,66876.9,4.52,-0.98476,3e-05,0.93442]
[1780431817642,57.69,66885.88,4.52,-0.9845,3e-05,0.94813]
[1780431818650,57.7,66886.84,4.52,-0.98447,3e-05,0.94981]
[1780431821672,57.71,66869.6,4.52,-0.98493,3e-05,0.92545]
[1780431822825,57.72,66860.96,4.52,-0.98515,3e-05,0.91364]
[1780431826707,57.73,66866.76,4.52,-0.98497,3e-05,0.92288]
[1780431827713,57.73,66872.46,4.52,-0.98481,3e-05,0.93141]
[1780431828721,57.74,66874.01,4.52,-0.98477,3e-05,0.93394]
[1780431831746,57.75,66865.42,4.52,-0.98498,3e-05,0.92236]
[1780431832896,57.75,66868.97,4.52,-0.98488,3e-05,0.92806]
[1780431834762,57.76,66880.09,4.52,-0.98457,3e-05,0.94452]
[1780431836799,57.77,66868.14,4.52,-0.98488,3e-05,0.92796]
[1780431837784,57.77,66858.14,4.52,-0.98514,3e-05,0.91392]
[1780431842970,57.79,66855.1,4.52,-0.9852,3e-05,0.91086]
[1780431848861,57.81,66856.58,4.52,-0.98512,3e-05,0.91484]
[1780431853040,57.84,66846.55,4.52,-0.98536,3e-05,0.90221]
[1780431854904,57.84,66855.55,4.52,-0.98511,3e-05,0.91531]
[1780431855915,57.85,66859.34,4.52,-0.985,3e-05,0.92133]
[1780431856923,57.85,66868.57,4.52,-0.98475,3e-05,0.93465]
[1780431857925,57.86,66873.78,4.52,-0.9846,3e-05,0.94277]
[1780431858939,57.86,66879.66,4.52,-0.98443,3e-05,0.95164]
[1780431860951,57.89,66886.04,4.52,-0.9842,3e-05,0.96364]
[1780431861963,57.89,66892.57,4.52,-0.98401,3e-05,0.97358]
[1780431863111,57.89,66903.55,4.52,-0.9837,3e-05,0.99012]
[1780431863987,57.9,66902.17,4.52,-0.98374,3e-05,0.98823]
[1780431864987,57.9,66901.78,4.52,-0.98374,3e-05,0.98783]
[1780431866000,57.9,66893.82,4.52,-0.98397,3e-05,0.97603]
[1780431870020,57.91,66896.08,4.52,-0.98388,3e-05,0.98043]
[1780431873187,57.92,66887.02,4.52,-0.98419,3e-05,0.96356]
[1780431875066,57.93,66894.02,4.52,-0.98399,3e-05,0.97422]
[1780431876073,57.93,66897.47,4.52,-0.98389,3e-05,0.97961]
[1780431881111,57.94,66896.48,4.52,-0.9839,3e-05,0.97915]
[1780431882118,57.94,66903.33,4.52,-0.9837,3e-05,0.98969]
[1780431883257,57.95,66903.11,4.52,-0.9837,3e-05,0.98954]
[1780431885139,57.95,66897.56,4.52,-0.98385,3e-05,0.98153]
[1780431886146,57.95,66897.6,4.52,-0.98385,3e-05,0.98178]
[1780431891182,57.99,66902.05,4.52,-0.98367,3e-05,0.99112]
[1780431896216,58.08,66901.97,4.52,-0.98353,3e-05,0.998]
[1780431901252,58.14,66902.9,4.52,-0.98341,3e-05,1.00462]
[1780431903450,58.14,66895.94,4.52,-0.98361,3e-05,0.99418]
[1780431904278,58.15,66896.02,4.52,-0.9836,3e-05,0.99464]
[1780431905280,58.15,66877.17,4.52,-0.98413,3e-05,0.9666]
[1780431910317,58.16,66877.51,4.52,-0.9841,3e-05,0.96796]
[1780431912328,58.17,66884.96,4.52,-0.98389,3e-05,0.97948]
[1780431913485,58.17,66895.72,4.52,-0.98357,3e-05,0.99589]
[1780431914344,58.17,66895.86,4.52,-0.98356,3e-05,0.99647]
[1780431915348,58.17,66905.07,4.52,-0.98329,3e-05,1.01052]
[1780431916355,58.18,66908.2,4.52,-0.9832,3e-05,1.01547]
[1780431919378,58.18,66907.56,4.52,-0.98321,3e-05,1.01489]
[1780431920384,58.18,66900.84,4.52,-0.9834,3e-05,1.00472]
[1780431921390,58.18,66899.71,4.52,-0.98343,3e-05,1.00315]
[1780431925425,58.19,66894.46,4.52,-0.98358,3e-05,0.99578]
[1780431926428,58.19,66886.87,4.52,-0.98379,3e-05,0.98449]
[1780431927434,58.2,66886.39,4.52,-0.9838,3e-05,0.98395]
[1780431930456,58.21,66863.39,4.52,-0.98443,3e-05,0.95067]
[1780431935495,58.22,66852.77,4.52,-0.98476,3e-05,0.93234]
[1780431936496,58.23,66849.71,4.52,-0.98484,3e-05,0.92849]
[1780431939517,58.23,66857.08,4.52,-0.98463,3e-05,0.93965]
[1780431941531,58.24,66860.43,4.52,-0.98453,3e-05,0.94503]
[1780431945562,58.25,66864.5,4.52,-0.98439,3e-05,0.95193]
[1780431950602,58.27,66867.07,4.52,-0.9843,3e-05,0.95684]
[1780431951602,58.27,66883.19,4.52,-0.98384,3e-05,0.98116]
[1780431953618,58.28,66888.83,4.52,-0.98367,3e-05,0.98981]
[1780431954625,58.28,66878.11,4.52,-0.98398,3e-05,0.97392]
[1780431955634,58.28,66876.19,4.52,-0.98403,3e-05,0.97126]
[1780431957645,58.29,66870.66,4.52,-0.98418,3e-05,0.96347]
[1780431959660,58.29,66876.34,4.52,-0.984,3e-05,0.97252]
[1780431961679,58.3,66886.34,4.52,-0.98371,3e-05,0.98788]
[1780431962688,58.3,66894.95,4.52,-0.98346,3e-05,1.0009]
[1780431963842,58.3,66893.49,4.52,-0.9835,3e-05,0.99903]
[1780431966709,58.31,66900.82,4.52,-0.98328,3e-05,1.01068]
[1780431968723,58.31,66901.4,4.52,-0.98326,3e-05,1.01171]
[1780431970739,58.31,66891.56,4.52,-0.98354,3e-05,0.997]
[1780431972750,58.32,66886.93,4.52,-0.98366,3e-05,0.99031]
[1780431973922,58.32,66899.11,4.52,-0.9833,3e-05,1.00915]
[1780431976781,58.33,66898.33,4.52,-0.98332,3e-05,1.00827]
[1780431981817,58.34,66896.08,4.52,-0.98337,3e-05,1.00556]
[1780431985854,58.35,66871.45,4.52,-0.98406,3e-05,0.96929]
[1780431986856,58.35,66873.4,4.52,-0.98401,3e-05,0.97239]
[1780431987865,58.35,66885.06,4.52,-0.98367,3e-05,0.99004]
[1780431988873,58.35,66887.49,4.52,-0.9836,3e-05,0.99388]
[1780431991893,58.36,66893.37,4.52,-0.98348,3e-05,0.99926]
[1780431994081,58.37,66885.63,4.52,-0.98369,3e-05,0.98804]
[1780431995922,58.37,66883.72,4.52,-0.98375,3e-05,0.98534]
[1780432000957,58.38,66883.37,4.52,-0.98374,3e-05,0.98574]
[1780432004987,58.39,66886.77,4.52,-0.98363,3e-05,0.99156]
[1780432010024,58.4,66895.07,4.52,-0.98337,3e-05,1.00502]
[1780432011030,58.4,66898.1,4.52,-0.98328,3e-05,1.00979]
[1780432015066,58.41,66900.44,4.52,-0.9832,3e-05,1.01395]
[1780432017073,58.41,66907.62,4.52,-0.98298,3e-05,1.02528]
[1780432018082,58.42,66906.25,4.52,-0.98302,3e-05,1.0234]
[1780432020102,58.42,66897.11,4.52,-0.98328,3e-05,1.00948]
[1780432021102,58.42,66894.29,4.52,-0.98336,3e-05,1.00532]
[1780432023120,58.42,66894.58,4.52,-0.98335,3e-05,1.00607]
[1780432024293,58.43,66902.83,4.52,-0.9831,3e-05,1.019]
[1780432026143,58.43,66903.77,4.52,-0.98307,3e-05,1.02058]
[1780432031172,58.44,66905.61,4.52,-0.983,3e-05,1.02401]
[1780432034364,58.44,66915.98,4.52,-0.98269,3e-05,1.04047]
[1780432035202,58.44,66915.98,4.52,-0.98268,3e-05,1.04065]
[1780432036214,58.44,66926.42,4.52,-0.98237,3e-05,1.05714]
[1780432040237,58.45,66931.85,4.52,-0.98219,3e-05,1.06595]
[1780432042252,58.45,66932.96,4.52,-0.98216,3e-05,1.06785]
[1780432044433,58.45,66925.66,4.52,-0.98238,3e-05,1.05631]
[1780432048294,58.45,66919.32,4.52,-0.98257,3e-05,1.04658]
[1780432049302,58.45,66909.04,4.52,-0.98288,3e-05,1.03061]
[1780432050308,58.45,66898.95,4.52,-0.98317,3e-05,1.01515]
[1780432051316,58.46,66893.85,4.52,-0.98339,3e-05,1.00343]
[1780432052322,58.46,66898.58,4.52,-0.98324,3e-05,1.01079]
[1780432054504,58.46,66897.88,4.52,-0.98326,3e-05,1.00998]
[1780432056378,58.46,66892.73,4.52,-0.98341,3e-05,1.00214]
[1780432058378,58.47,66897.26,4.52,-0.98327,3e-05,1.00962]
[1780432063409,58.48,66897.67,4.52,-0.98324,3e-05,1.0111]
[1780432066431,58.48,66887.11,4.52,-0.98354,3e-05,0.99549]
[1780432071465,58.49,66882.76,4.52,-0.98365,3e-05,0.98977]
[1780432073478,58.5,66873.66,4.52,-0.9839,3e-05,0.97653]
[1780432074650,58.5,66867.02,4.52,-0.98408,3e-05,0.96688]
[1780432076501,58.5,66859.88,4.52,-0.98428,3e-05,0.95659]
[1780432077509,58.51,66860.01,4.52,-0.98427,3e-05,0.95723]
[1780432079521,58.52,66846.55,4.52,-0.98463,3e-05,0.93814]
[1780432082564,58.52,66854.19,4.52,-0.98442,3e-05,0.94921]
[1780432083561,58.52,66854.21,4.52,-0.98442,3e-05,0.94924]
[1780432084732,58.52,66847.58,4.52,-0.9846,3e-05,0.93963]
[1780432085574,58.52,66847.41,4.52,-0.9846,3e-05,0.93938]
[1780432086581,58.52,66839.9,4.52,-0.98481,3e-05,0.92859]
[1780432088597,58.52,66830.44,4.52,-0.98506,3e-05,0.91513]
[1780432093632,58.52,66841.36,4.52,-0.98477,3e-05,0.93068]
[1780432095649,58.52,66846.51,4.52,-0.98463,3e-05,0.93808]
[1780432100681,58.52,66847.81,4.52,-0.98459,3e-05,0.93996]
[1780432101688,58.52,66840.61,4.52,-0.98479,3e-05,0.92961]
[1780432104710,58.52,66831.04,4.52,-0.98504,3e-05,0.91598]
[1780432106726,58.52,66806.42,4.52,-0.98569,3e-05,0.88165]
[1780432107731,58.52,66801.44,4.52,-0.98582,3e-05,0.87483]
[1780432111760,58.52,66796.03,4.52,-0.98601,3e-05,0.8638]
[1780432112764,58.52,66801.19,4.52,-0.98588,3e-05,0.8708]
[1780432113773,58.52,66814.32,4.52,-0.98554,3e-05,0.88881]
[1780432115786,58.52,66809.2,4.52,-0.98567,3e-05,0.88175]
[1780432117803,58.52,66816.14,4.52,-0.9855,3e-05,0.89133]
[1780432120821,58.52,66821.95,4.52,-0.98534,3e-05,0.89941]
[1780432121827,58.52,66828.12,4.52,-0.98518,3e-05,0.90806]
[1780432123847,58.52,66820.46,4.52,-0.98538,3e-05,0.89734]
[1780432128878,58.52,66816.03,4.52,-0.9855,3e-05,0.89118]
[1780432129884,58.52,66810.3,4.52,-0.98565,3e-05,0.88327]
[1780432130890,58.52,66805.44,4.52,-0.98577,3e-05,0.8766]
[1780432132905,58.52,66803.27,4.52,-0.98583,3e-05,0.87363]
[1780432137952,58.52,66807.73,4.52,-0.98571,3e-05,0.87973]
[1780432140969,58.52,66815.62,4.52,-0.98551,3e-05,0.89061]
[1780432141980,58.52,66811.79,4.52,-0.98561,3e-05,0.88532]
[1780432145183,58.52,66804.47,4.52,-0.9858,3e-05,0.87527]
[1780432147013,58.52,66803.1,4.52,-0.98583,3e-05,0.8734]
[1780432151044,58.52,66807.47,4.52,-0.98572,3e-05,0.87938]
[1780432152048,58.52,66810.3,4.52,-0.98565,3e-05,0.88327]
[1780432154062,58.52,66817.66,4.52,-0.98546,3e-05,0.89344]
[1780432155269,58.52,66825.54,4.52,-0.98525,3e-05,0.90444]
[1780432156081,58.52,66835.84,4.52,-0.98498,3e-05,0.91897]
[1780432158102,58.52,66837.19,4.52,-0.98494,3e-05,0.92089]
[1780432161114,58.52,66849.3,4.52,-0.98461,3e-05,0.93823]
[1780432162122,58.52,66855.31,4.52,-0.98445,3e-05,0.94693]
[1780432163129,58.52,66852.27,4.52,-0.98453,3e-05,0.94252]
[1780432165330,58.52,66848.48,4.52,-0.98464,3e-05,0.93705]
[1780432171188,58.52,66856.97,4.52,-0.98446,3e-05,0.94545]
[1780432174209,58.52,66861.72,4.52,-0.98433,3e-05,0.95236]
[1780432175400,58.52,66856.06,4.52,-0.98449,3e-05,0.94412]
[1780432177230,58.52,66847.57,4.52,-0.98472,3e-05,0.93187]
[1780432178237,58.52,66848.03,4.52,-0.98471,3e-05,0.93253]
[1780432181259,58.52,66855.44,4.52,-0.98451,3e-05,0.94323]
[1780432182264,58.52,66856.23,4.52,-0.98448,3e-05,0.94437]
[1780432184283,58.52,66850.33,4.52,-0.98465,3e-05,0.93584]
[1780432185471,58.52,66847.79,4.52,-0.98472,3e-05,0.93219]
[1780432190325,58.52,66843.17,4.52,-0.98484,3e-05,0.92557]
[1780432191331,58.52,66835.61,4.52,-0.98504,3e-05,0.91482]
[1780432192339,58.52,66829.37,4.52,-0.98521,3e-05,0.90602]
[1780432193346,58.52,66826.0,4.52,-0.9853,3e-05,0.9013]
[1780432197374,58.52,66831.08,4.52,-0.98516,3e-05,0.90843]
[1780432202409,58.52,66831.74,4.52,-0.98515,3e-05,0.90936]
[1780432204425,58.52,66829.56,4.52,-0.9852,3e-05,0.90629]
[1780432209459,58.52,66831.34,4.52,-0.98516,3e-05,0.90879]
[1780432211477,58.52,66839.84,4.52,-0.98493,3e-05,0.92082]
[1780432212479,58.52,66841.32,4.52,-0.98489,3e-05,0.92293]
[1780432214493,58.52,66855.36,4.52,-0.98451,3e-05,0.94311]
[1780432215691,58.52,66871.97,4.52,-0.98405,3e-05,0.96743]
[1780432216507,58.52,66871.97,4.52,-0.98405,3e-05,0.96743]
[1780432219528,58.52,66877.43,4.52,-0.98389,3e-05,0.97552]
[1780432220542,58.52,66878.37,4.52,-0.98387,3e-05,0.97692]
[1780432223556,58.52,66872.94,4.52,-0.98402,3e-05,0.96886]
[1780432225771,58.52,66888.97,4.52,-0.98356,3e-05,0.99281]
[1780432228593,58.52,66891.85,4.52,-0.98348,3e-05,0.99717]
[1780432231627,58.52,66902.21,4.52,-0.98324,3e-05,1.00887]
[1780432233629,58.52,66907.2,4.52,-0.98309,3e-05,1.01651]
[1780432234636,58.52,66900.39,4.52,-0.98329,3e-05,1.00609]
[1780432235841,58.52,66908.27,4.52,-0.98306,3e-05,1.01816]
[1780432237661,58.52,66904.05,4.52,-0.98319,3e-05,1.01168]
[1780432242696,58.52,66906.25,4.52,-0.98312,3e-05,1.01505]
[1780432244709,58.52,66911.73,4.52,-0.98296,3e-05,1.02349]
[1780432245717,58.52,66916.58,4.52,-0.98281,3e-05,1.03101]
[1780432248736,58.52,66923.31,4.52,-0.98261,3e-05,1.04151]
[1780432250754,58.52,66913.73,4.52,-0.9829,3e-05,1.02659]
[1780432251756,58.52,66894.82,4.52,-0.98346,3e-05,0.99762]
[1780432252764,58.52,66894.82,4.52,-0.98346,3e-05,0.99762]
[1780432253771,58.52,66900.05,4.52,-0.9833,3e-05,1.00557]
[1780432255990,58.52,66907.6,4.52,-0.98308,3e-05,1.01713]
[1780432261855,58.52,66909.49,4.52,-0.98302,3e-05,1.02017]
[1780432262850,58.52,66920.52,4.52,-0.98269,3e-05,1.03751]
[1780432264869,58.52,66914.69,4.52,-0.98286,3e-05,1.02864]
[1780432267895,58.53,66919.84,4.52,-0.9827,3e-05,1.03697]
[1780432271966,58.53,66932.52,4.52,-0.9823,3e-05,1.05726]
[1780432273937,58.53,66924.68,4.52,-0.98254,3e-05,1.04505]
[1780432274941,58.54,66948.06,4.52,-0.98182,3e-05,1.08232]
[1780432276955,58.54,66968.09,4.52,-0.98118,3e-05,1.11499]
[1780432277963,58.53,66980.22,4.52,-0.98078,3e-05,1.13507]
[1780432278972,58.53,66991.36,4.52,-0.98041,3e-05,1.15372]
[1780432279976,58.53,67006.52,4.52,-0.9799,3e-05,1.17947]
[1780432280984,58.53,67017.9,4.52,-0.97951,3e-05,1.19901]
[1780432283005,58.53,67007.33,4.52,-0.97989,3e-05,1.18038]
[1780432284027,58.52,67020.92,4.52,-0.97942,3e-05,1.20379]
[1780432285021,58.52,67026.1,4.52,-0.97924,4e-05,1.21288]
[1780432288050,58.52,67053.8,4.52,-0.97826,4e-05,1.26165]
[1780432289058,58.52,67067.83,4.52,-0.97774,4e-05,1.28726]
[1780432290068,58.51,67067.82,4.52,-0.97775,4e-05,1.28656]
[1780432292083,58.5,67073.41,4.52,-0.97764,4e-05,1.29145]
[1780432294095,58.49,67064.47,4.52,-0.97798,4e-05,1.27438]
[1780432295103,58.49,67057.29,4.52,-0.97825,4e-05,1.26131]
[1780432296332,58.49,67050.42,4.52,-0.97851,4e-05,1.24834]
[1780432297116,58.48,67050.42,4.52,-0.97851,4e-05,1.24808]
[1780432298124,58.48,67043.23,4.52,-0.97878,4e-05,1.23494]
[1780432299131,58.48,67034.51,4.52,-0.97909,4e-05,1.21921]
[1780432300137,58.48,67035.58,4.52,-0.97906,4e-05,1.22089]
[1780432302153,58.47,67048.46,4.52,-0.97861,4e-05,1.24342]
[1780432304166,58.47,67055.33,4.52,-0.97837,4e-05,1.25532]
[1780432305172,58.46,67052.92,4.52,-0.97846,4e-05,1.2507]
[1780432306403,58.46,67037.84,4.52,-0.97901,4e-05,1.22348]
[1780432308194,58.46,67045.1,4.52,-0.97876,4e-05,1.23593]
[1780432310212,58.45,67040.57,4.52,-0.97893,4e-05,1.2274]
[1780432312229,58.44,67036.2,4.52,-0.97909,4e-05,1.21921]
[1780432313236,58.44,67023.46,4.52,-0.97955,3e-05,1.19662]
[1780432314244,58.44,67018.5,4.52,-0.97972,3e-05,1.18782]
[1780432318275,58.43,67035.22,4.52,-0.97915,4e-05,1.21644]
[1780432319278,58.43,67037.61,4.52,-0.97907,4e-05,1.22046]
[1780432320294,58.43,67042.82,4.52,-0.97889,4e-05,1.22949]
[1780432321293,58.43,67043.69,4.52,-0.97886,4e-05,1.23082]
[1780432323309,58.42,67033.24,4.52,-0.97924,4e-05,1.21185]
[1780432324322,58.42,67028.87,4.52,-0.9794,4e-05,1.20398]
[1780432325329,58.42,67039.82,4.52,-0.97902,4e-05,1.22311]
[1780432326550,58.41,67059.45,4.52,-0.97831,4e-05,1.25808]
[1780432327347,58.41,67059.45,4.52,-0.97832,4e-05,1.25783]
[1780432328350,58.41,67061.23,4.52,-0.97826,4e-05,1.26079]
[1780432330372,58.41,67052.42,4.52,-0.97858,4e-05,1.24507]
[1780432331378,58.41,67046.99,4.52,-0.97877,4e-05,1.23546]
[1780432332383,58.41,67051.18,4.52,-0.97862,4e-05,1.2431]
[1780432335409,58.42,67059.96,4.52,-0.97829,4e-05,1.25931]
[1780432336625,58.42,67082.34,4.52,-0.97745,4e-05,1.30049]
[1780432337422,58.42,67082.34,4.52,-0.97745,4e-05,1.30054]
[1780432338428,58.42,67087.51,4.52,-0.97726,4e-05,1.3102]
[1780432340442,58.42,67085.66,4.52,-0.97733,4e-05,1.30674]
[1780432344473,58.42,67091.4,4.52,-0.97711,4e-05,1.31743]
[1780432345479,58.42,67093.82,4.52,-0.97702,4e-05,1.32195]
[1780432350515,58.42,67090.12,4.52,-0.97716,4e-05,1.31483]
[1780432352530,58.42,67100.74,4.52,-0.97683,4e-05,1.32992]
[1780432353538,58.42,67114.61,4.52,-0.97629,4e-05,1.35627]
[1780432354543,58.41,67118.32,4.52,-0.97615,4e-05,1.3633]
[1780432355550,58.41,67125.16,4.52,-0.97588,4e-05,1.37641]
[1780432356557,58.4,67133.29,4.52,-0.97558,4e-05,1.391]
[1780432358583,58.4,67139.43,4.52,-0.97533,4e-05,1.40276]
[1780432359583,58.39,67148.23,4.52,-0.97498,4e-05,1.41997]
[1780432360592,58.39,67147.3,4.52,-0.97502,4e-05,1.41793]
[1780432363613,58.39,67153.6,4.52,-0.97477,4e-05,1.42986]
[1780432368648,58.38,67160.78,4.52,-0.97449,4e-05,1.44315]
[1780432369655,58.37,67157.95,4.52,-0.97462,4e-05,1.43724]
[1780432370661,58.37,67149.35,4.52,-0.97498,4e-05,1.41986]
[1780432371669,58.37,67147.97,4.52,-0.97504,4e-05,1.41693]
[1780432375700,58.36,67154.0,4.52,-0.97481,4e-05,1.42809]
[1780432376908,58.36,67147.0,4.52,-0.9751,4e-05,1.41397]
[1780432378718,58.35,67150.38,4.52,-0.97497,4e-05,1.42026]
[1780432380732,58.35,67156.54,4.52,-0.97472,4e-05,1.43211]
[1780432385774,58.34,67167.0,4.52,-0.97431,4e-05,1.45202]
[1780432386980,58.33,67168.67,4.52,-0.97424,4e-05,1.45514]
[1780432388796,58.33,67161.74,4.52,-0.97455,4e-05,1.44066]
[1780432389806,58.33,67172.57,4.52,-0.97409,4e-05,1.46228]
[1780432391822,58.32,67174.39,4.52,-0.97403,4e-05,1.46547]
[1780432392828,58.32,67159.85,4.52,-0.97465,4e-05,1.43585]
[1780432393830,58.32,67155.21,4.52,-0.97485,4e-05,1.42636]
[1780432397053,58.31,67167.8,4.52,-0.97433,4e-05,1.45097]
[1780432398865,58.3,67174.32,4.52,-0.97407,4e-05,1.4637]
[1780432399872,58.3,67173.68,4.52,-0.9741,4e-05,1.46213]
[1780432402893,58.29,67165.08,4.52,-0.97448,4e-05,1.44394]
[1780432403902,58.29,67164.61,4.52,-0.9745,4e-05,1.44276]
[1780432408937,58.28,67160.07,4.52,-0.97472,4e-05,1.43247]
[1780432410949,58.27,67165.52,4.52,-0.9745,4e-05,1.44297]
[1780432411958,58.27,67173.88,4.52,-0.97424,4e-05,1.45449]
[1780432412965,58.27,67191.81,4.52,-0.97347,4e-05,1.49085]
[1780432414000,58.23,67199.75,4.52,-0.9732,4e-05,1.50408]
[1780432414980,58.2,67201.45,4.52,-0.97319,4e-05,1.50421]
[1780432415987,58.2,67206.57,4.52,-0.97298,4e-05,1.51452]
[1780432416995,58.19,67211.91,4.52,-0.97276,4e-05,1.52497]
[1780432420026,58.18,67215.48,4.52,-0.97262,4e-05,1.53132]
[1780432422037,58.17,67209.96,4.52,-0.97288,4e-05,1.51898]
[1780432423045,58.17,67218.43,4.52,-0.97251,4e-05,1.53639]
[1780432425059,58.16,67223.86,4.52,-0.97229,5e-05,1.54705]
[1780432426066,58.15,67230.09,4.52,-0.97201,5e-05,1.55987]
[1780432431103,58.14,67224.3,4.52,-0.97231,5e-05,1.54579]
[1780432432117,58.13,67232.25,4.52,-0.97197,5e-05,1.56187]
[1780432436145,58.11,67225.49,4.52,-0.97231,5e-05,1.54614]
[1780432437344,58.11,67220.52,4.52,-0.97254,4e-05,1.53521]
[1780432438156,58.1,67210.91,4.52,-0.97298,4e-05,1.51462]
[1780432440177,58.1,67198.14,4.52,-0.97355,4e-05,1.48735]
[1780432441185,58.06,67189.24,4.52,-0.974,4e-05,1.46596]
[1780432442208,58.06,67176.88,4.52,-0.97453,4e-05,1.44059]
[1780432443223,58.04,67165.4,4.52,-0.97506,4e-05,1.41525]
[1780432444216,58.04,67165.98,4.52,-0.97504,4e-05,1.41621]
[1780432445221,58.03,67172.67,4.52,-0.97477,4e-05,1.4294]
[1780432446246,58.03,67175.78,4.52,-0.97464,4e-05,1.43544]
[1780432449266,58.0,67165.75,4.52,-0.97512,4e-05,1.41253]
[1780432453294,57.99,67156.62,4.52,-0.97551,4e-05,1.39374]
[1780432457319,57.99,67166.9,4.52,-0.9751,4e-05,1.41346]
[1780432459333,57.98,67179.13,4.52,-0.9746,4e-05,1.43754]
[1780432464369,57.97,67184.98,4.52,-0.97438,4e-05,1.44815]
[1780432469405,57.96,67182.51,4.52,-0.97451,4e-05,1.44193]
[1780432472424,57.95,67171.5,4.52,-0.97507,4e-05,1.41409]
[1780432474438,57.95,67166.03,4.52,-0.9753,4e-05,1.40303]
[1780432477639,57.94,67162.03,4.52,-0.97547,4e-05,1.39444]
[1780432481488,57.93,67169.49,4.52,-0.97518,4e-05,1.40854]
[1780432485517,57.89,67163.91,4.52,-0.9755,4e-05,1.39345]
[1780432487710,57.89,67153.03,4.52,-0.97595,4e-05,1.37178]
[1780432489557,57.89,67144.94,4.52,-0.97627,4e-05,1.35579]
[1780432490594,57.89,67127.27,4.52,-0.97697,4e-05,1.32191]
[1780432491574,57.87,67109.24,4.52,-0.97768,4e-05,1.28702]
[1780432492571,57.87,67094.68,4.52,-0.97823,4e-05,1.26013]
[1780432493583,57.88,67077.43,4.52,-0.97885,4e-05,1.22941]
[1780432494594,57.89,67067.28,4.52,-0.97919,4e-05,1.21233]
[1780432495598,57.9,67065.34,4.52,-0.97926,4e-05,1.20902]
[1780432497783,57.9,67057.35,4.52,-0.97954,4e-05,1.19518]
[1780432498620,57.9,67057.35,4.52,-0.97953,4e-05,1.19536]
[1780432499629,57.9,67064.79,4.52,-0.97926,4e-05,1.20868]
[1780432500635,57.9,67065.95,4.52,-0.97922,4e-05,1.21088]
[1780432503658,57.91,67071.62,4.52,-0.97901,4e-05,1.22141]
[1780432504718,57.91,67081.59,4.52,-0.97865,4e-05,1.23948]
[1780432505669,57.91,67087.8,4.52,-0.97842,4e-05,1.25076]
[1780432506678,57.91,67084.45,4.52,-0.97854,4e-05,1.24483]
[1780432508691,57.91,67084.83,4.52,-0.97852,4e-05,1.24571]
[1780432509699,57.92,67086.32,4.52,-0.97846,4e-05,1.2485]
[1780432514740,57.92,67089.86,4.52,-0.97832,4e-05,1.25538]
[1780432516758,57.92,67095.87,4.52,-0.9781,4e-05,1.26652]
[1780432519784,57.92,67089.11,4.52,-0.97835,4e-05,1.2543]
[1780432522797,57.93,67081.78,4.52,-0.97861,4e-05,1.24117]
[1780432523801,57.93,67072.79,4.52,-0.97894,4e-05,1.22506]
[1780432524816,57.93,67074.83,4.52,-0.97886,4e-05,1.22884]
[1780432525818,57.93,67081.57,4.52,-0.97861,4e-05,1.24111]
[1780432526824,57.93,67087.91,4.52,-0.97838,4e-05,1.25272]
[1780432528016,57.93,67095.47,4.52,-0.9781,4e-05,1.26664]
[1780432529860,57.93,67102.67,4.52,-0.97782,4e-05,1.28004]
[1780432530858,57.93,67117.38,4.52,-0.97726,4e-05,1.30754]
[1780432531864,57.93,67121.11,4.52,-0.9772,4e-05,1.30974]
[1780432536899,57.93,67118.8,4.52,-0.97729,4e-05,1.3053]
[1780432541935,57.93,67112.93,4.52,-0.97752,4e-05,1.29424]
[1780432542943,57.93,67113.16,4.52,-0.97751,4e-05,1.29468]
[1780432543949,57.93,67106.95,4.52,-0.97774,4e-05,1.28311]
[1780432544957,57.93,67098.4,4.52,-0.97806,4e-05,1.26733]
[1780432545963,57.93,67093.76,4.52,-0.97824,4e-05,1.25887]
[1780432546970,57.93,67100.66,4.52,-0.97798,4e-05,1.27161]
[1780432547977,57.93,67100.39,4.52,-0.97799,4e-05,1.27116]
[1780432553013,57.94,67097.66,4.52,-0.97808,4e-05,1.26637]
[1780432558221,57.94,67098.67,4.52,-0.97804,4e-05,1.26847]
[1780432564111,57.94,67110.04,4.52,-0.97761,4e-05,1.2898]
[1780432565159,57.94,67116.95,4.52,-0.97734,4e-05,1.30274]
[1780432566128,57.94,67116.5,4.52,-0.97736,4e-05,1.30188]
[1780432567136,57.94,67103.88,4.52,-0.97784,4e-05,1.27835]
[1780432568302,57.94,67092.79,4.52,-0.97825,4e-05,1.25797]
[1780432569153,57.94,67092.37,4.52,-0.97827,4e-05,1.25725]
[1780432570159,57.94,67086.91,4.52,-0.97847,4e-05,1.24736]
[1780432571168,57.94,67086.13,4.52,-0.97849,4e-05,1.24602]
[1780432575194,57.95,67095.04,4.52,-0.97816,4e-05,1.26262]
[1780432577217,57.95,67102.5,4.52,-0.97788,4e-05,1.27651]
[1780432578372,57.95,67120.12,4.52,-0.97721,4e-05,1.30945]
[1780432579227,57.95,67120.36,4.52,-0.9772,4e-05,1.30991]
[1780432580246,57.95,67124.95,4.52,-0.97702,4e-05,1.31857]
[1780432582258,57.95,67139.31,4.52,-0.97646,4e-05,1.34592]
[1780432583264,57.95,67146.01,4.52,-0.97619,4e-05,1.35878]
[1780432584270,57.95,67140.68,4.52,-0.97641,4e-05,1.34838]
[1780432585276,57.95,67134.4,4.52,-0.97666,4e-05,1.33624]
[1780432586284,57.95,67135.1,4.52,-0.97663,4e-05,1.33752]
[1780432591318,57.94,67140.53,4.52,-0.9765,4e-05,1.3427]
[1780432593333,57.94,67141.02,4.52,-0.97649,4e-05,1.34347]
[1780432594339,57.94,67134.55,4.52,-0.97675,4e-05,1.33099]
[1780432595357,57.94,67130.77,4.52,-0.97689,4e-05,1.32373]
[1780432596356,57.94,67136.71,4.52,-0.97666,4e-05,1.33501]
[1780432597367,57.94,67144.79,4.52,-0.97634,4e-05,1.35048]
[1780432598513,57.93,67148.62,4.52,-0.9762,4e-05,1.35769]
[1780432602400,57.93,67143.42,4.52,-0.97641,4e-05,1.34735]
[1780432604414,57.93,67135.54,4.52,-0.97672,4e-05,1.33207]
[1780432606433,57.93,67134.04,4.52,-0.97678,4e-05,1.32908]
[1780432610458,57.93,67142.82,4.52,-0.97644,4e-05,1.34565]
[1780432612470,57.92,67142.01,4.52,-0.97648,4e-05,1.34392]
[1780432615491,57.92,67136.86,4.52,-0.97669,4e-05,1.33381]
[1780432619520,57.92,67130.67,4.52,-0.97694,4e-05,1.32175]
[1780432624555,57.92,67128.35,4.52,-0.97703,4e-05,1.31708]
[1780432629591,57.91,67136.07,4.52,-0.97674,4e-05,1.33149]
[1780432630599,57.91,67145.2,4.52,-0.97638,4e-05,1.34892]
[1780432635638,57.91,67160.97,4.52,-0.97575,4e-05,1.37922]
[1780432636641,57.9,67174.85,4.52,-0.97519,4e-05,1.4063]
[1780432640667,57.9,67181.9,4.52,-0.97491,4e-05,1.41955]
[1780432645703,57.88,67181.07,4.52,-0.97497,4e-05,1.41685]
[1780432650744,57.88,67180.7,4.52,-0.975,4e-05,1.41528]
[1780432651746,57.87,67169.78,4.52,-0.97555,4e-05,1.38815]
[1780432652752,57.87,67158.18,4.52,-0.97602,4e-05,1.36524]
[1780432653761,57.87,67154.59,4.52,-0.97617,4e-05,1.35812]
[1780432657789,57.86,67165.68,4.52,-0.97573,4e-05,1.37934]
[1780432658947,57.86,67168.17,4.52,-0.97563,4e-05,1.3841]
[1780432661829,57.86,67185.6,4.52,-0.97492,4e-05,1.41828]
[1780432662839,57.86,67190.37,4.52,-0.97472,4e-05,1.42767]
[1780432663842,57.85,67185.29,4.52,-0.97494,4e-05,1.41725]
[1780432664850,57.85,67180.2,4.52,-0.97516,4e-05,1.40688]
[1780432666865,57.85,67182.43,4.52,-0.97507,4e-05,1.41097]
[1780432671901,57.84,67177.79,4.52,-0.97528,4e-05,1.40082]
[1780432676938,57.83,67176.76,4.52,-0.97534,4e-05,1.39792]
[1780432679090,57.82,67168.3,4.52,-0.9757,4e-05,1.38089]
[1780432679959,57.82,67168.3,4.52,-0.9757,4e-05,1.38074]
[1780432683991,57.82,67163.09,4.52,-0.97592,4e-05,1.36998]
[1780432686024,57.82,67152.54,4.52,-0.97635,4e-05,1.34924]
[1780432687010,57.81,67149.3,4.52,-0.97648,4e-05,1.3429]
[1780432688017,57.81,67156.9,4.52,-0.97618,4e-05,1.35753]
[1780432689174,57.81,67159.23,4.52,-0.97609,4e-05,1.36196]
[1780432692055,57.81,67165.18,4.52,-0.97586,4e-05,1.37326]
[1780432697093,57.8,67168.21,4.52,-0.97575,4e-05,1.37859]
[1780432699243,57.8,67154.0,4.52,-0.97632,4e-05,1.35061]
[1780432700113,57.8,67154.11,4.52,-0.97632,4e-05,1.35073]
[1780432702129,57.8,67156.8,4.52,-0.97622,4e-05,1.35579]
[1780432704144,57.79,67162.62,4.52,-0.97599,4e-05,1.36693]
[1780432708172,57.79,67156.61,4.52,-0.97624,4e-05,1.35479]
[1780432711191,57.79,67151.47,4.52,-0.97653,4e-05,1.33968]
[1780432713205,57.79,67142.72,4.52,-0.97688,4e-05,1.32277]
[1780432714215,57.79,67140.13,4.52,-0.97698,4e-05,1.3178]
[1780432717244,57.78,67145.29,4.52,-0.97678,4e-05,1.32756]
[1780432718251,57.78,67152.08,4.52,-0.97651,4e-05,1.34055]
[1780432719387,57.78,67151.89,4.52,-0.97652,4e-05,1.34012]
[1780432722282,57.78,67159.01,4.52,-0.97624,4e-05,1.35368]
[1780432723286,57.78,67165.94,4.52,-0.97596,4e-05,1.36709]
[1780432724293,57.78,67161.34,4.52,-0.97615,4e-05,1.35801]
[1780432726317,57.78,67162.42,4.52,-0.97611,4e-05,1.35994]
[1780432729459,57.77,67168.11,4.52,-0.97589,4e-05,1.37076]
[1780432735371,57.77,67167.31,4.52,-0.97594,4e-05,1.36853]
[1780432739527,57.76,67164.12,4.52,-0.97607,4e-05,1.36191]
[1780432745447,57.76,67167.46,4.52,-0.97595,4e-05,1.36775]
[1780432750482,57.75,67166.1,4.52,-0.97602,4e-05,1.36462]
[1780432752495,57.75,67159.32,4.52,-0.97629,4e-05,1.35126]
[1780432753503,57.75,67151.88,4.52,-0.97659,4e-05,1.33684]
[1780432754509,57.75,67144.67,4.52,-0.97687,4e-05,1.32299]
[1780432755517,57.75,67137.78,4.52,-0.97714,4e-05,1.30989]
[1780432760551,57.75,67135.14,4.52,-0.97725,4e-05,1.30487]
[1780432765587,57.75,67137.16,4.52,-0.97717,4e-05,1.30868]
[1780432770621,57.75,67138.28,4.52,-0.97713,4e-05,1.31074]
[1780432773642,57.75,67131.21,4.52,-0.97748,4e-05,1.29259]
[1780432776663,57.75,67136.5,4.52,-0.97728,4e-05,1.30257]
[1780432778678,57.75,67142.65,4.52,-0.97704,4e-05,1.31419]
[1780432782705,57.75,67146.79,4.52,-0.97688,4e-05,1.32194]
[1780432787764,57.74,67164.85,4.52,-0.97617,4e-05,1.35646]
[1780432788748,57.74,67182.25,4.52,-0.97546,4e-05,1.39048]
[1780432789883,57.74,67189.36,4.52,-0.97517,4e-05,1.40444]
[1780432794791,57.73,67181.42,4.52,-0.97552,4e-05,1.38779]
[1780432798855,57.72,67175.67,4.52,-0.97576,4e-05,1.37588]
[1780432802854,57.72,67169.29,4.52,-0.97603,4e-05,1.36291]
[1780432807893,57.71,67170.39,4.52,-0.976,4e-05,1.36452]
[1780432810911,57.71,67163.73,4.52,-0.97627,4e-05,1.35126]
[1780432815954,57.71,67158.68,4.52,-0.97648,4e-05,1.34109]
[1780432817959,57.7,67165.04,4.52,-0.97623,4e-05,1.35324]
[1780432822995,57.7,67163.14,4.52,-0.97632,4e-05,1.34914]
[1780432828032,57.7,67159.32,4.52,-0.97648,4e-05,1.34136]
[1780432833066,57.69,67159.0,4.52,-0.97658,4e-05,1.33549]
[1780432837097,57.69,67150.09,4.52,-0.97694,4e-05,1.31817]
[1780432838104,57.69,67142.8,4.52,-0.97722,4e-05,1.30429]
[1780432839131,57.69,67142.56,4.52,-0.97723,4e-05,1.30382]
[1780432840120,57.69,67137.4,4.52,-0.97743,4e-05,1.29407]
[1780432841126,57.69,67131.78,4.52,-0.97765,4e-05,1.28354]
[1780432843139,57.69,67130.58,4.52,-0.97769,4e-05,1.28134]
[1780432846182,57.69,67119.82,4.52,-0.9781,4e-05,1.26144]
[1780432847171,57.69,67101.66,4.52,-0.97877,4e-05,1.2283]
[1780432848174,57.69,67096.59,4.52,-0.97895,4e-05,1.21926]
[1780432849181,57.69,67096.7,4.52,-0.97895,4e-05,1.21958]
[1780432852215,57.7,67104.49,4.52,-0.97865,4e-05,1.23404]
[1780432853215,57.7,67109.36,4.52,-0.97847,4e-05,1.24301]
[1780432855229,57.7,67109.71,4.52,-0.97846,4e-05,1.24382]
[1780432860416,57.71,67109.8,4.52,-0.97844,4e-05,1.24442]
[1780432866329,57.71,67100.19,4.52,-0.97879,4e-05,1.22749]
[1780432867333,57.71,67096.82,4.52,-0.97891,4e-05,1.22152]
[1780432870497,57.72,67089.09,4.52,-0.97918,4e-05,1.20803]
[1780432872368,57.72,67094.2,4.52,-0.97899,4e-05,1.21747]
[1780432873376,57.72,67100.58,4.52,-0.97875,4e-05,1.2291]
[1780432874382,57.72,67098.24,4.52,-0.97884,4e-05,1.22498]
[1780432876399,57.73,67110.23,4.52,-0.97839,4e-05,1.24701]
[1780432877404,57.73,67114.99,4.52,-0.97821,4e-05,1.25583]
[1780432878411,57.73,67109.34,4.52,-0.97842,4e-05,1.24554]
[1780432879417,57.73,67104.31,4.52,-0.9786,4e-05,1.23646]
[1780432880566,57.73,67104.18,4.52,-0.97861,4e-05,1.23633]
[1780432886467,57.74,67101.91,4.52,-0.97868,4e-05,1.23282]
[1780432888481,57.74,67096.62,4.52,-0.97887,4e-05,1.22348]
[1780432893520,57.75,67101.75,4.52,-0.97874,4e-05,1.22872]
[1780432894525,57.75,67104.03,4.52,-0.97866,4e-05,1.23296]
[1780432898552,57.75,67090.64,4.52,-0.97914,4e-05,1.2093]
[1780432899559,57.75,67085.28,4.52,-0.97932,4e-05,1.19989]
[1780432900711,57.76,67083.61,4.52,-0.97938,4e-05,1.19709]
[1780432905608,57.76,67092.56,4.52,-0.97904,4e-05,1.21384]
[1780432906608,57.77,67099.26,4.52,-0.9788,4e-05,1.22603]
[1780432907616,57.77,67107.29,4.52,-0.9785,4e-05,1.24081]
[1780432912652,57.77,67108.91,4.52,-0.97843,4e-05,1.2442]
[1780432917684,57.78,67108.15,4.52,-0.97845,4e-05,1.24328]
[1780432922719,57.78,67119.33,4.52,-0.97802,4e-05,1.26422]
[1780432923728,57.78,67124.47,4.52,-0.97783,4e-05,1.27379]
[1780432928762,57.79,67118.77,4.52,-0.97804,4e-05,1.26348]
[1780432930922,57.79,67124.05,4.52,-0.97783,4e-05,1.27337]
[1780432936819,57.79,67120.05,4.52,-0.97798,4e-05,1.26629]
[1780432938834,57.79,67111.22,4.52,-0.97831,4e-05,1.25016]
[1780432939840,57.79,67111.22,4.52,-0.97831,4e-05,1.25025]
[1780432944876,57.8,67105.77,4.52,-0.9785,4e-05,1.24074]
[1780432949911,57.8,67108.83,4.52,-0.97838,4e-05,1.24681]
[1780432951062,57.81,67112.66,4.52,-0.97831,4e-05,1.24918]
[1780432952933,57.81,67119.05,4.52,-0.97807,4e-05,1.26107]
[1780432954948,57.81,67126.04,4.52,-0.9778,4e-05,1.2741]
[1780432957968,57.81,67133.6,4.52,-0.97751,4e-05,1.28832]
[1780432958975,57.81,67140.96,4.52,-0.97723,4e-05,1.30216]
[1780432964009,57.81,67141.66,4.52,-0.9772,4e-05,1.30344]
[1780432969049,57.81,67143.78,4.52,-0.97712,4e-05,1.30739]
[1780432971203,57.81,67137.16,4.52,-0.97737,4e-05,1.29489]
[1780432977106,57.81,67129.69,4.52,-0.97766,4e-05,1.28093]
[1780432982143,57.81,67126.69,4.52,-0.97777,4e-05,1.2755]
[1780432983147,57.81,67132.16,4.52,-0.97756,4e-05,1.28572]
[1780432984154,57.81,67137.25,4.52,-0.97737,4e-05,1.29526]
[1780432989190,57.81,67137.88,4.52,-0.97734,4e-05,1.29643]
[1780432994223,57.81,67137.78,4.52,-0.97735,4e-05,1.29622]
[1780432998251,57.81,67132.21,4.52,-0.97756,4e-05,1.28577]
[1780433003378,57.81,67132.3,4.52,-0.97756,4e-05,1.28601]
[1780433008403,57.81,67131.23,4.52,-0.9776,4e-05,1.28409]
[1780433013436,57.81,67132.64,4.52,-0.97762,4e-05,1.28198]
[1780433015451,57.81,67123.91,4.52,-0.97795,4e-05,1.26579]
[1780433017463,57.81,67123.05,4.52,-0.97798,4e-05,1.26427]
[1780433019481,57.81,67128.21,4.52,-0.97779,4e-05,1.27393]
[1780433022506,57.82,67132.62,4.52,-0.97762,4e-05,1.28224]
[1780433027535,57.82,67128.84,4.52,-0.97776,4e-05,1.2753]
[1780433032569,57.82,67127.35,4.52,-0.97781,4e-05,1.27271]
[1780433036598,57.82,67131.74,4.52,-0.97764,4e-05,1.28099]
[1780433040629,57.82,67135.93,4.52,-0.97748,4e-05,1.28888]
[1780433043649,57.82,67142.58,4.52,-0.97722,4e-05,1.3014]
[1780433045663,57.82,67146.08,4.52,-0.97709,4e-05,1.30799]
[1780433050702,57.82,67144.08,4.52,-0.97717,4e-05,1.30408]
[1780433055735,57.82,67148.08,4.52,-0.97701,4e-05,1.31158]
[1780433060770,57.82,67149.19,4.52,-0.97697,4e-05,1.31352]
[1780433065805,57.81,67152.98,4.52,-0.97683,4e-05,1.32061]
[1780433066812,57.81,67157.43,4.52,-0.97665,4e-05,1.32903]
[1780433071999,57.81,67161.94,4.52,-0.97656,4e-05,1.33246]
[1780433077892,57.81,67161.58,4.52,-0.97658,4e-05,1.33144]
[1780433082930,57.8,67161.67,4.52,-0.97659,4e-05,1.33134]
[1780433083943,57.8,67168.73,4.52,-0.97631,4e-05,1.34489]
[1780433084945,57.8,67178.47,4.52,-0.97591,4e-05,1.36375]
[1780433089977,57.8,67183.61,4.52,-0.97572,4e-05,1.37324]
[1780433095021,57.79,67184.2,4.52,-0.9757,4e-05,1.3738]
[1780433100053,57.78,67184.74,4.52,-0.97569,4e-05,1.37427]
[1780433105089,57.78,67183.24,4.52,-0.97577,4e-05,1.37072]
[1780433107102,57.77,67188.4,4.52,-0.97556,4e-05,1.38063]
[1780433112287,57.77,67184.32,4.52,-0.97574,4e-05,1.37196]
[1780433116174,57.76,67190.9,4.52,-0.97548,4e-05,1.38444]
[1780433120201,57.76,67196.32,4.52,-0.97527,4e-05,1.3946]
[1780433122362,57.75,67202.93,4.52,-0.975,4e-05,1.40749]
[1780433123222,57.75,67202.78,4.52,-0.97501,4e-05,1.40701]
[1780433126241,57.74,67197.45,4.52,-0.97524,4e-05,1.39586]
[1780433127259,57.74,67189.31,4.52,-0.97559,4e-05,1.37957]
[1780433131278,57.74,67196.54,4.52,-0.97538,4e-05,1.38825]
[1780433132434,57.74,67202.16,4.52,-0.97515,4e-05,1.39929]
[1780433135306,57.73,67206.47,4.52,-0.97498,4e-05,1.40739]
[1780433140347,57.72,67214.31,4.52,-0.97467,4e-05,1.42225]
[1780433141353,57.72,67220.04,4.52,-0.97443,4e-05,1.43365]
[1780433145380,57.71,67213.25,4.52,-0.97474,4e-05,1.41902]
[1780433147391,57.71,67195.5,4.52,-0.97549,4e-05,1.38319]
[1780433151421,57.7,67202.78,4.52,-0.9752,4e-05,1.39708]
[1780433154442,57.69,67212.49,4.52,-0.9748,4e-05,1.41607]
[1780433155454,57.69,67215.34,4.52,-0.97468,4e-05,1.42163]
[1780433157463,57.69,67218.89,4.52,-0.97454,4e-05,1.42841]
[1780433159486,57.68,67232.51,4.52,-0.97396,4e-05,1.45582]
[1780433160492,57.68,67243.8,4.52,-0.97347,4e-05,1.47894]
[1780433161537,57.68,67249.01,4.52,-0.97325,4e-05,1.48952]
[1780433163520,57.67,67249.85,4.52,-0.97322,4e-05,1.49065]
[1780433165533,57.66,67240.41,4.52,-0.97366,4e-05,1.47036]
[1780433166547,57.66,67229.49,4.52,-0.97414,4e-05,1.44757]
[1780433167554,57.66,67224.57,4.52,-0.97436,4e-05,1.43726]
[1780433168558,57.66,67226.86,4.52,-0.97426,4e-05,1.44172]
[1780433170572,57.65,67221.23,4.52,-0.97451,4e-05,1.42979]
[1780433172585,57.65,67213.62,4.52,-0.97485,4e-05,1.41398]
[1780433174602,57.64,67208.31,4.52,-0.97508,4e-05,1.40295]
[1780433176625,57.64,67201.1,4.52,-0.97539,4e-05,1.38822]
[1780433177628,57.64,67196.59,4.52,-0.97558,4e-05,1.37912]
[1780433179636,57.64,67201.7,4.52,-0.97537,4e-05,1.38899]
[1780433184674,57.63,67201.6,4.52,-0.97539,4e-05,1.38806]
[1780433189710,57.62,67202.54,4.52,-0.97537,4e-05,1.38921]
[1780433192892,57.62,67206.48,4.52,-0.9753,4e-05,1.39156]
[1780433195755,57.61,67208.45,4.52,-0.97522,4e-05,1.39504]
[1780433200791,57.6,67213.28,4.52,-0.97504,4e-05,1.40393]
[1780433205837,57.59,67214.71,4.52,-0.97499,4e-05,1.40596]
[1780433207841,57.59,67222.15,4.52,-0.97469,4e-05,1.42063]
[1780433208847,57.59,67220.23,4.52,-0.97477,4e-05,1.41655]
[1780433213882,57.58,67218.19,4.52,-0.97488,4e-05,1.41149]
[1780433215901,57.57,67210.36,4.52,-0.97522,4e-05,1.39542]
[1780433217914,57.57,67218.91,4.52,-0.97486,4e-05,1.41227]
[1780433218918,57.57,67217.2,4.52,-0.97494,4e-05,1.40864]
[1780433223106,57.56,67224.23,4.52,-0.97466,4e-05,1.4219]
[1780433227991,57.55,67231.85,4.52,-0.97435,4e-05,1.43641]
[1780433229003,57.55,67239.86,4.52,-0.97401,4e-05,1.45259]
[1780433232027,57.54,67233.7,4.52,-0.9743,4e-05,1.43923]
[1780433237060,57.53,67232.02,4.52,-0.97439,4e-05,1.4347]
[1780433242095,57.52,67234.62,4.52,-0.9743,4e-05,1.43889]
[1780433247131,57.5,67240.39,4.52,-0.97408,4e-05,1.44958]
[1780433250150,57.5,67233.71,4.52,-0.97438,4e-05,1.43519]
[1780433253331,57.49,67241.98,4.52,-0.97412,4e-05,1.44631]
[1780433259214,57.47,67245.64,4.52,-0.974,4e-05,1.45242]
[1780433264249,57.46,67241.28,4.52,-0.97421,4e-05,1.44227]
[1780433268277,57.45,67234.28,4.52,-0.97453,4e-05,1.42706]
[1780433273473,57.44,67232.7,4.52,-0.97462,4e-05,1.42281]
[1780433278351,57.43,67238.49,4.52,-0.97439,4e-05,1.43363]
[1780433283543,57.42,67247.73,4.52,-0.97402,4e-05,1.45155]
[1780433285403,57.42,67250.41,4.52,-0.97391,4e-05,1.4566]
[1780433288436,57.41,67255.97,4.52,-0.97368,4e-05,1.46738]
[1780433289440,57.41,67256.5,4.52,-0.97366,4e-05,1.46822]
[1780433290448,57.4,67268.75,4.52,-0.97312,4e-05,1.49357]
[1780433291460,57.4,67275.71,4.52,-0.97282,5e-05,1.50796]
[1780433295483,57.38,67286.39,4.52,-0.97236,5e-05,1.52935]
[1780433296490,57.38,67292.89,4.52,-0.97207,5e-05,1.54294]
[1780433301527,57.36,67290.65,4.52,-0.97221,5e-05,1.53613]
[1780433306559,57.34,67289.31,4.52,-0.97232,5e-05,1.53138]
[1780433311597,57.32,67292.52,4.52,-0.9723,5e-05,1.53098]
[1780433313765,57.31,67299.35,4.52,-0.972,5e-05,1.54498]
[1780433315623,57.31,67300.69,4.52,-0.97195,5e-05,1.54711]
[1780433320665,57.29,67301.13,4.52,-0.97198,5e-05,1.54609]
[1780433321673,57.28,67316.91,4.52,-0.97124,5e-05,1.58021]
[1780433322673,57.28,67322.19,4.52,-0.971,5e-05,1.59146]
[1780433323679,57.27,67322.68,4.52,-0.97098,5e-05,1.59211]
[1780433324686,57.27,67317.6,4.52,-0.97123,5e-05,1.58047]
[1780433326702,57.26,67317.67,4.52,-0.97125,5e-05,1.5798]
[1780433331737,57.24,67314.38,4.52,-0.97145,5e-05,1.57053]
[1780433336771,57.22,67319.72,4.52,-0.97124,5e-05,1.58024]
[1780433341820,57.2,67323.21,4.52,-0.97112,5e-05,1.58588]
[1780433343827,57.19,67333.55,4.52,-0.97064,5e-05,1.608]
[1780433344837,57.19,67336.82,4.52,-0.97049,5e-05,1.61485]
[1780433346850,57.18,67349.3,4.52,-0.9699,5e-05,1.64202]
[1780433347857,57.17,67353.18,4.52,-0.96972,5e-05,1.65032]
[1780433351885,57.16,67367.34,4.52,-0.96904,5e-05,1.68124]
[1780433352897,57.16,67367.37,4.52,-0.96903,5e-05,1.68133]
[1780433354054,57.16,67369.48,4.52,-0.96893,5e-05,1.6862]
[1780433356929,57.16,67363.77,4.52,-0.96922,5e-05,1.67299]
[1780433358934,57.16,67369.03,4.52,-0.96895,5e-05,1.68511]
[1780433364140,57.16,67372.41,4.52,-0.96878,5e-05,1.69281]
[1780433368012,57.16,67365.79,4.52,-0.96912,5e-05,1.67743]
[1780433369003,57.16,67358.35,4.52,-0.9695,5e-05,1.66035]
[1780433370010,57.16,67349.45,4.52,-0.96994,5e-05,1.64011]
[1780433371018,57.16,67346.7,4.52,-0.97017,5e-05,1.62836]
[1780433374221,57.16,67334.21,4.52,-0.97077,5e-05,1.60069]
[1780433376061,57.16,67332.59,4.52,-0.97086,5e-05,1.59663]
[1780433378072,57.15,67333.92,4.52,-0.97082,5e-05,1.59871]
[1780433379082,57.15,67341.81,4.52,-0.97043,5e-05,1.61647]
[1780433380089,57.15,67343.88,4.52,-0.97033,5e-05,1.6212]
[1780433384290,57.15,67348.51,4.52,-0.97009,5e-05,1.63201]
[1780433389156,57.16,67353.71,4.52,-0.96983,5e-05,1.644]
[1780433394361,57.14,67355.98,4.52,-0.96976,5e-05,1.64715]
[1780433397213,57.13,67362.97,4.52,-0.96942,5e-05,1.66261]
[1780433398220,57.13,67369.0,4.52,-0.96912,5e-05,1.67648]
[1780433399228,57.13,67376.2,4.52,-0.96875,5e-05,1.69313]
[1780433400235,57.13,67376.84,4.52,-0.96872,5e-05,1.69458]
[1780433404430,57.13,67379.87,4.52,-0.96857,5e-05,1.7014]
[1780433410309,57.13,67376.65,4.52,-0.96874,5e-05,1.69366]
[1780433415351,57.11,67377.01,4.52,-0.96875,5e-05,1.69318]
[1780433416353,57.11,67368.74,4.52,-0.96918,5e-05,1.67346]
[1780433417358,57.1,67364.72,4.52,-0.9694,5e-05,1.66365]
[1780433422395,57.07,67366.5,4.52,-0.96938,5e-05,1.66435]
[1780433426427,57.05,67356.9,4.52,-0.9699,5e-05,1.64078]
[1780433427432,57.04,67356.68,4.52,-0.96994,5e-05,1.63921]
[1780433428439,57.04,67349.33,4.52,-0.9703,5e-05,1.62258]
[1780433429445,57.04,67354.25,4.52,-0.97007,5e-05,1.63321]
[1780433432466,57.02,67347.17,4.52,-0.97054,5e-05,1.61019]
[1780433436493,57.01,67347.3,4.52,-0.97058,5e-05,1.60862]
[1780433438508,57.0,67354.7,4.52,-0.97024,5e-05,1.62434]
[1780433443552,56.97,67353.78,4.52,-0.97034,5e-05,1.61984]
[1780433444716,56.97,67372.55,4.52,-0.96941,5e-05,1.66208]
[1780433445574,56.97,67372.31,4.52,-0.96942,5e-05,1.66159]
[1780433446567,56.97,67374.67,4.52,-0.9693,5e-05,1.66703]
[1780433451603,56.97,67373.4,4.52,-0.96937,5e-05,1.66413]
[1780433456639,56.96,67374.41,4.52,-0.96933,5e-05,1.66593]
[1780433461678,56.93,67372.3,4.52,-0.96951,5e-05,1.65772]
[1780433464860,56.92,67379.67,4.52,-0.96916,5e-05,1.67357]
[1780433465748,56.92,67386.33,4.52,-0.96883,5e-05,1.68844]
[1780433466738,56.91,67386.79,4.52,-0.96882,5e-05,1.68892]
[1780433467805,56.91,67407.03,4.52,-0.96777,5e-05,1.73635]
[1780433468798,56.91,67437.31,4.52,-0.96614,5e-05,1.80911]
[1780433469808,56.91,67447.0,4.52,-0.96561,6e-05,1.83264]
[1780433470813,56.88,67450.68,4.52,-0.96546,6e-05,1.83918]
[1780433471819,56.88,67455.75,4.52,-0.96519,6e-05,1.85146]
[1780433473837,56.87,67454.98,4.52,-0.96524,6e-05,1.84898]
[1780433474936,56.87,67448.28,4.52,-0.96562,6e-05,1.83214]
[1780433477862,56.86,67450.45,4.52,-0.96552,6e-05,1.83671]
[1780433482896,56.85,67450.62,4.52,-0.96553,6e-05,1.83611]
[1780433486927,56.85,67457.25,4.52,-0.96519,6e-05,1.85149]
[1780433487936,56.84,67465.87,4.52,-0.96471,6e-05,1.87243]
[1780433488941,56.81,67467.5,4.52,-0.96469,6e-05,1.87336]
[1780433489949,56.78,67472.7,4.52,-0.96447,6e-05,1.88325]
[1780433492973,56.69,67475.12,4.52,-0.96466,6e-05,1.87359]
[1780433498006,56.6,67480.64,4.52,-0.96457,6e-05,1.87753]
[1780433502035,56.57,67474.47,4.52,-0.96501,6e-05,1.85806]
[1780433504049,56.56,67481.08,4.52,-0.96464,6e-05,1.87437]
[1780433505055,56.53,67483.6,4.52,-0.96458,6e-05,1.8774]
[1780433507069,56.53,67488.61,4.52,-0.9643,6e-05,1.88942]
[1780433511097,56.52,67483.59,4.52,-0.96462,6e-05,1.87544]
[1780433515225,56.5,67477.5,4.52,-0.965,6e-05,1.85892]
[1780433517140,56.5,67472.12,4.52,-0.96532,6e-05,1.8449]
[1780433519154,56.49,67473.07,4.52,-0.96527,6e-05,1.84674]
[1780433524190,56.48,67471.41,4.52,-0.9654,6e-05,1.84131]
[1780433525295,56.48,67482.58,4.52,-0.96477,6e-05,1.86901]
[1780433526204,56.48,67482.42,4.52,-0.96478,6e-05,1.86832]
[1780433531247,56.47,67517.56,4.52,-0.96276,6e-05,1.95696]
[1780433532253,56.46,67554.42,4.52,-0.96052,6e-05,2.0533]
[1780433533268,56.41,67578.21,4.52,-0.95915,6e-05,2.11185]
[1780433534275,56.35,67578.1,4.52,-0.95931,6e-05,2.10499]
[1780433535439,56.29,67560.21,4.52,-0.96061,6e-05,2.04981]
[1780433536284,56.18,67560.21,4.52,-0.96089,6e-05,2.03779]
[1780433537292,56.14,67552.18,4.52,-0.96151,6e-05,2.0111]
[1780433541322,55.96,67557.62,4.52,-0.96166,6e-05,2.00523]
[1780433544343,55.83,67551.61,4.52,-0.96237,6e-05,1.97472]
[1780433549378,55.77,67559.69,4.52,-0.96202,6e-05,1.98965]
[1780433550385,55.73,67567.43,4.52,-0.96166,6e-05,2.00532]
[1780433555580,55.53,67568.64,4.52,-0.96224,6e-05,1.97901]
[1780433560459,55.48,67562.65,4.52,-0.96274,6e-05,1.95746]
[1780433561467,55.47,67558.75,4.52,-0.963,6e-05,1.94638]
[1780433564485,55.46,67553.35,4.52,-0.96335,6e-05,1.93109]
[1780433565652,55.46,67545.83,4.52,-0.9638,6e-05,1.91146]
[1780433567516,55.46,67538.69,4.52,-0.96423,6e-05,1.89259]
[1780433568543,55.45,67531.48,4.52,-0.96467,6e-05,1.87343]
[1780433573550,55.44,67532.61,4.52,-0.96462,6e-05,1.87527]
[1780433575724,55.44,67520.94,4.52,-0.96531,6e-05,1.84493]
[1780433576572,55.43,67520.91,4.52,-0.96533,6e-05,1.84439]
[1780433579595,55.43,67513.72,4.52,-0.96575,6e-05,1.82559]
[1780433584629,55.42,67513.56,4.52,-0.96578,6e-05,1.82425]
[1780433586676,55.41,67496.11,4.52,-0.96677,6e-05,1.78025]
[1780433587660,55.41,67495.59,4.52,-0.9668,6e-05,1.77885]
[1780433588670,55.41,67485.65,4.52,-0.96735,5e-05,1.75427]
[1780433590682,55.41,67477.42,4.52,-0.9678,5e-05,1.73405]
[1780433592695,55.41,67468.19,4.52,-0.9683,5e-05,1.71165]
[1780433594710,55.41,67462.4,4.52,-0.96861,5e-05,1.69776]
[1780433598736,55.41,67454.1,4.52,-0.96904,5e-05,1.67807]
[1780433601758,55.41,67460.1,4.52,-0.96872,5e-05,1.69252]
[1780433603775,55.41,67463.26,4.52,-0.96856,5e-05,1.70013]
[1780433605943,55.41,67456.43,4.52,-0.96892,5e-05,1.68381]
[1780433607800,55.42,67461.95,4.52,-0.96862,5e-05,1.69707]
[1780433609817,55.42,67462.94,4.52,-0.96857,5e-05,1.69946]
[1780433611830,55.42,67455.21,4.52,-0.96908,5e-05,1.67532]
[1780433612859,55.42,67454.45,4.52,-0.96912,5e-05,1.67356]
[1780433617892,55.42,67455.85,4.52,-0.96904,5e-05,1.6771]
[1780433619905,55.42,67446.33,4.52,-0.96953,5e-05,1.65469]
[1780433620914,55.42,67451.93,4.52,-0.96924,5e-05,1.66791]
[1780433621923,55.42,67452.47,4.52,-0.96921,5e-05,1.66928]
[1780433622929,55.42,67453.74,4.52,-0.96914,5e-05,1.67235]
[1780433626086,55.42,67457.67,4.52,-0.96893,5e-05,1.68193]
[1780433627965,55.42,67451.81,4.52,-0.96924,5e-05,1.66805]
[1780433628973,55.42,67447.42,4.52,-0.96946,5e-05,1.65773]
[1780433630986,55.43,67443.17,4.52,-0.96968,5e-05,1.648]
[1780433635016,55.43,67437.93,4.52,-0.96994,5e-05,1.63602]
[1780433638036,55.43,67432.04,4.52,-0.97023,5e-05,1.62264]
[1780433642063,55.44,67437.5,4.52,-0.96995,5e-05,1.63583]
[1780433644082,55.44,67444.81,4.52,-0.96956,5e-05,1.65322]
[1780433646231,55.44,67451.2,4.52,-0.96923,5e-05,1.6684]
[1780433652137,55.44,67442.24,4.52,-0.96969,5e-05,1.64761]
[1780433654155,55.44,67447.51,4.52,-0.96941,5e-05,1.66008]
[1780433655158,55.45,67451.64,4.52,-0.9692,5e-05,1.66995]
[1780433659187,55.45,67459.66,4.52,-0.96877,5e-05,1.68915]
[1780433660193,55.45,67468.25,4.52,-0.96831,5e-05,1.70976]
[1780433661201,55.45,67475.31,4.52,-0.96794,5e-05,1.72679]
[1780433664221,55.44,67484.38,4.52,-0.96745,5e-05,1.74872]
[1780433669257,55.44,67480.08,4.52,-0.96769,5e-05,1.73787]
[1780433671269,55.44,67484.5,4.52,-0.96755,5e-05,1.74271]
[1780433672278,55.44,67498.6,4.52,-0.96678,6e-05,1.77729]
[1780433673285,55.44,67498.6,4.52,-0.96678,6e-05,1.77716]
[1780433678316,55.43,67500.97,4.52,-0.96666,6e-05,1.78241]
[1780433683354,55.43,67505.41,4.52,-0.96643,6e-05,1.79275]
[1780433688389,55.42,67503.99,4.52,-0.96653,6e-05,1.78848]
[1780433693426,55.41,67503.11,4.52,-0.96659,6e-05,1.78565]
[1780433698459,55.41,67501.4,4.52,-0.9667,6e-05,1.78078]
[1780433703494,55.4,67498.74,4.52,-0.96686,6e-05,1.7736]
[1780433708531,55.4,67504.15,4.52,-0.96657,6e-05,1.78647]
[1780433713564,55.39,67506.13,4.52,-0.96648,6e-05,1.79076]
[1780433718598,55.38,67506.93,4.52,-0.96645,6e-05,1.7921]
[1780433722627,55.38,67514.11,4.52,-0.96606,6e-05,1.80951]
[1780433723635,55.38,67520.15,4.52,-0.96572,6e-05,1.82454]
[1780433728668,55.37,67516.57,4.52,-0.96594,6e-05,1.81463]
[1780433729676,55.37,67511.55,4.52,-0.96623,6e-05,1.80189]
[1780433734715,55.36,67510.83,4.52,-0.96639,6e-05,1.79348]
[1780433739746,55.36,67509.85,4.52,-0.96646,6e-05,1.79039]
[1780433744781,55.35,67515.5,4.52,-0.96615,6e-05,1.8039]
[1780433746945,55.35,67522.92,4.52,-0.96574,6e-05,1.82227]
[1780433750824,55.34,67515.46,4.52,-0.96618,6e-05,1.80284]
[1780433751831,55.34,67504.17,4.52,-0.96681,6e-05,1.77459]
[1780433755869,55.34,67510.96,4.52,-0.96644,6e-05,1.7912]
[1780433760897,55.33,67508.84,4.52,-0.96657,6e-05,1.78533]
[1780433762912,55.33,67514.0,4.52,-0.96629,6e-05,1.79784]
[1780433767945,55.33,67508.92,4.52,-0.96659,6e-05,1.78463]
[1780433772983,55.32,67510.41,4.52,-0.96652,6e-05,1.78765]
[1780433774998,55.32,67526.67,4.52,-0.9656,6e-05,1.82821]
[1780433776013,55.31,67533.67,4.52,-0.96521,6e-05,1.84579]
[1780433781059,55.31,67531.47,4.52,-0.96535,6e-05,1.83937]
[1780433783078,55.3,67524.41,4.52,-0.96577,6e-05,1.82107]
[1780433784085,55.3,67517.67,4.52,-0.96615,6e-05,1.8039]
[1780433785093,55.3,67517.1,4.52,-0.96619,6e-05,1.8023]
[1780433786099,55.3,67516.53,4.52,-0.96623,6e-05,1.80073]
[1780433791134,55.29,67510.76,4.52,-0.96667,6e-05,1.77958]
[1780433793147,55.29,67506.47,4.52,-0.96692,6e-05,1.76881]
[1780433797328,55.29,67513.76,4.52,-0.96652,6e-05,1.78651]
[1780433800197,55.28,67514.47,4.52,-0.96648,6e-05,1.78807]
[1780433803218,55.28,67523.03,4.52,-0.96601,6e-05,1.80919]
[1780433804226,55.28,67529.15,4.52,-0.96566,6e-05,1.82438]
[1780433806240,55.28,67528.76,4.52,-0.96569,6e-05,1.82305]
[1780433811274,55.27,67527.63,4.52,-0.96578,6e-05,1.81938]
[1780433816309,55.26,67529.52,4.52,-0.96569,6e-05,1.82337]
[1780433821345,55.25,67526.96,4.52,-0.96585,6e-05,1.81593]
[1780433824366,55.25,67521.46,4.52,-0.96617,6e-05,1.80179]
[1780433827388,55.24,67527.81,4.52,-0.96583,6e-05,1.81722]
[1780433832448,55.24,67524.22,4.52,-0.96605,6e-05,1.80749]
[1780433833441,55.24,67520.84,4.52,-0.96624,6e-05,1.79871]
[1780433834448,55.24,67513.24,4.52,-0.96667,6e-05,1.77971]
[1780433835454,55.24,67502.93,4.52,-0.96725,6e-05,1.75405]
[1780433836464,55.23,67496.13,4.52,-0.96762,5e-05,1.73728]
[1780433838477,55.23,67493.88,4.52,-0.96775,5e-05,1.73168]
[1780433843512,55.23,67501.18,4.52,-0.96735,6e-05,1.74945]
[1780433848546,55.23,67501.51,4.52,-0.96734,6e-05,1.74998]
[1780433853582,55.23,67501.07,4.52,-0.96747,5e-05,1.74274]
[1780433855596,55.23,67507.19,4.52,-0.96714,6e-05,1.75769]
[1780433860632,55.22,67501.8,4.52,-0.96744,6e-05,1.74415]
[1780433865667,55.22,67502.67,4.52,-0.9674,6e-05,1.746]
[1780433869696,55.22,67495.14,4.52,-0.96782,5e-05,1.72743]
[1780433871708,55.22,67503.53,4.52,-0.96736,6e-05,1.74795]
[1780433872717,55.22,67506.81,4.52,-0.96718,6e-05,1.75591]
[1780433877755,55.22,67508.21,4.52,-0.96711,6e-05,1.75902]
[1780433880776,55.21,67514.22,4.52,-0.96678,6e-05,1.77368]
[1780433885811,55.21,67511.22,4.52,-0.96695,6e-05,1.76588]
[1780433890846,55.21,67512.62,4.52,-0.96689,6e-05,1.76893]
[1780433895881,55.2,67510.53,4.52,-0.96701,6e-05,1.76325]
[1780433900916,55.2,67510.87,4.52,-0.967,6e-05,1.76377]
[1780433905952,55.19,67511.52,4.52,-0.96698,6e-05,1.76498]
[1780433908115,55.19,67523.54,4.52,-0.9663,6e-05,1.79479]
[1780433908973,55.19,67523.54,4.52,-0.96631,6e-05,1.79455]
[1780433914196,55.19,67526.23,4.52,-0.96627,6e-05,1.79481]
[1780433916059,55.18,67515.04,4.52,-0.96691,6e-05,1.76655]
[1780433917066,55.18,67509.18,4.52,-0.96724,6e-05,1.75199]
[1780433922101,55.18,67509.17,4.52,-0.96724,6e-05,1.75174]
[1780433924121,55.18,67497.76,4.52,-0.96787,5e-05,1.72363]
[1780433925126,55.17,67478.09,4.52,-0.96896,5e-05,1.675]
[1780433926131,55.16,67469.95,4.52,-0.9694,5e-05,1.65514]
[1780433931173,55.15,67469.89,4.52,-0.96944,5e-05,1.65309]
[1780433933188,55.14,67485.0,4.52,-0.96865,5e-05,1.68885]
[1780433936208,55.14,67490.44,4.52,-0.96835,5e-05,1.7021]
[1780433941271,55.15,67490.91,4.52,-0.96833,5e-05,1.70338]
[1780433943257,55.15,67497.09,4.52,-0.96799,5e-05,1.71844]
[1780433945278,55.15,67504.18,4.52,-0.9676,5e-05,1.73579]
[1780433946278,55.15,67508.83,4.52,-0.96735,6e-05,1.7472]
[1780433950307,55.15,67503.48,4.52,-0.96764,5e-05,1.73392]
[1780433952322,55.14,67496.5,4.52,-0.96803,5e-05,1.71684]
[1780433954336,55.15,67493.63,4.52,-0.96818,5e-05,1.70989]
[1780433959373,55.15,67489.33,4.52,-0.96841,5e-05,1.69956]
[1780433961384,55.14,67482.1,4.52,-0.96882,5e-05,1.68107]
[1780433963399,55.13,67477.8,4.52,-0.96907,5e-05,1.66975]
[1780433968548,55.1,67477.58,4.52,-0.96915,5e-05,1.66627]
[1780433974474,55.09,67478.03,4.52,-0.96924,5e-05,1.66093]
[1780433979512,55.1,67477.01,4.52,-0.96928,5e-05,1.65909]
[1780433984545,55.1,67476.32,4.52,-0.96931,5e-05,1.65796]
[1780433989580,55.11,67478.46,4.52,-0.96919,5e-05,1.66353]
[1780433994614,55.11,67478.95,4.52,-0.96915,5e-05,1.66516]
[1780433999654,55.12,67481.12,4.52,-0.96902,5e-05,1.67079]
[1780434002674,55.12,67486.2,4.52,-0.96875,5e-05,1.68319]
[1780434007708,55.12,67488.25,4.52,-0.96863,5e-05,1.68842]
[1780434012870,55.12,67490.18,4.52,-0.96852,5e-05,1.69336]
[1780434014762,55.12,67502.51,4.52,-0.96785,5e-05,1.72335]
[1780434019798,55.12,67510.9,4.52,-0.96739,6e-05,1.74386]
[1780434020806,55.12,67504.06,4.52,-0.96778,5e-05,1.72647]
[1780434021812,55.11,67498.11,4.52,-0.96812,5e-05,1.71139]
[1780434028860,55.08,67497.38,4.52,-0.96824,5e-05,1.70629]
[1780434034903,55.08,67497.68,4.52,-0.96832,5e-05,1.70142]
[1780434039938,55.08,67497.31,4.52,-0.96833,5e-05,1.7007]
[1780434043091,55.09,67486.26,4.52,-0.96892,5e-05,1.67418]
[1780434043969,55.08,67485.89,4.52,-0.96895,5e-05,1.6728]
[1780434045987,55.07,67480.74,4.52,-0.96925,5e-05,1.65954]
[1780434050021,55.06,67488.83,4.52,-0.96884,5e-05,1.67811]
[1780434053161,55.07,67494.27,4.52,-0.96854,5e-05,1.6914]
[1780434059078,55.07,67493.36,4.52,-0.96858,5e-05,1.68954]
[1780434064114,55.07,67497.66,4.52,-0.96834,5e-05,1.7002]
[1780434068141,55.07,67507.41,4.52,-0.96781,5e-05,1.72402]
[1780434072168,55.07,67512.56,4.52,-0.96753,6e-05,1.73659]
[1780434075190,55.07,67517.98,4.52,-0.96723,6e-05,1.74988]
[1780434077204,55.07,67524.97,4.52,-0.96684,6e-05,1.7671]
[1780434078211,55.07,67530.08,4.52,-0.96656,6e-05,1.77977]
[1780434083374,55.06,67532.15,4.52,-0.96645,6e-05,1.78446]
[1780434089294,55.06,67525.22,4.52,-0.96686,6e-05,1.76653]
[1780434091303,55.06,67533.4,4.52,-0.9665,6e-05,1.78087]
[1780434096337,55.05,67538.34,4.52,-0.96624,6e-05,1.79275]
[1780434101374,55.05,67534.83,4.52,-0.96645,6e-05,1.78336]
[1780434102383,55.05,67527.42,4.52,-0.96687,6e-05,1.76477]
[1780434103519,55.05,67534.14,4.52,-0.96649,6e-05,1.78148]
[1780434106409,55.04,67548.5,4.52,-0.96568,6e-05,1.81745]
[1780434107415,55.04,67558.69,4.52,-0.96509,6e-05,1.84333]
[1780434108425,55.04,67560.39,4.52,-0.96499,6e-05,1.8475]
[1780434113622,55.03,67559.16,4.52,-0.96509,6e-05,1.8433]
[1780434115473,55.03,67571.52,4.52,-0.96437,6e-05,1.87483]
[1780434116480,55.03,67560.86,4.52,-0.965,6e-05,1.84703]
[1780434117487,55.02,67552.28,4.52,-0.96551,6e-05,1.82486]
[1780434118493,55.02,67545.99,4.52,-0.96587,6e-05,1.8087]
[1780434119501,55.02,67542.24,4.52,-0.96609,6e-05,1.79907]
[1780434121517,55.02,67539.28,4.52,-0.96627,6e-05,1.79137]
[1780434122522,55.02,67552.8,4.52,-0.96549,6e-05,1.82553]
[1780434123683,55.02,67552.3,4.52,-0.96553,6e-05,1.82409]
[1780434124543,55.01,67546.74,4.52,-0.96585,6e-05,1.80977]
[1780434126553,55.01,67546.68,4.52,-0.96586,6e-05,1.80932]
[1780434131609,55.01,67551.23,4.52,-0.96562,6e-05,1.82013]
[1780434132612,55.01,67558.55,4.52,-0.96519,6e-05,1.83884]
[1780434133759,55.0,67551.9,4.52,-0.96558,6e-05,1.8215]
[1780434135664,55.0,67551.29,4.52,-0.96563,6e-05,1.81962]
[1780434140701,54.99,67549.92,4.52,-0.96572,6e-05,1.81539]
[1780434142713,54.99,67556.75,4.52,-0.96533,6e-05,1.8325]
[1780434144728,54.99,67567.01,4.52,-0.96474,6e-05,1.85853]
[1780434145734,54.98,67574.86,4.52,-0.96428,6e-05,1.87868]
[1780434146741,54.98,67578.76,4.52,-0.96405,6e-05,1.88861]
[1780434149765,54.98,67577.88,4.52,-0.96412,6e-05,1.8855]
[1780434151776,54.97,67571.94,4.52,-0.9646,6e-05,1.86341]
[1780434153829,54.97,67565.66,4.52,-0.96498,6e-05,1.84671]
[1780434155804,54.95,67555.46,4.52,-0.96563,6e-05,1.81831]
[1780434156812,54.94,67551.43,4.52,-0.96586,6e-05,1.8079]
[1780434159833,54.94,67550.4,4.52,-0.96593,6e-05,1.80487]
[1780434161847,54.94,67559.85,4.52,-0.96539,6e-05,1.82865]
[1780434163980,54.93,67553.06,4.52,-0.9658,6e-05,1.81098]
[1780434165878,54.93,67551.24,4.52,-0.96591,6e-05,1.80603]
[1780434170911,54.93,67555.73,4.52,-0.96566,6e-05,1.81671]
[1780434174051,54.92,67563.26,4.52,-0.96524,6e-05,1.8355]
[1780434175949,54.92,67563.69,4.52,-0.96522,6e-05,1.83625]
[1780434180985,54.91,67556.89,4.52,-0.96564,6e-05,1.81798]
[1780434184125,54.91,67547.45,4.52,-0.96619,6e-05,1.79358]
[1780434186020,54.9,67545.2,4.52,-0.96633,6e-05,1.78764]
[1780434187026,54.9,67537.95,4.52,-0.96674,6e-05,1.76933]
[1780434188035,54.9,67535.09,4.52,-0.9669,6e-05,1.76211]
[1780434193071,54.9,67533.9,4.52,-0.96698,6e-05,1.75884]
[1780434194199,54.9,67526.66,4.52,-0.96738,6e-05,1.7408]
[1780434195084,54.9,67526.66,4.52,-0.96738,6e-05,1.74076]
[1780434199113,54.9,67516.06,4.52,-0.96797,5e-05,1.71455]
[1780434200120,54.9,67516.02,4.52,-0.96797,5e-05,1.71445]
[1780434202133,54.9,67504.33,4.52,-0.96861,5e-05,1.68602]
[1780434203141,54.89,67499.77,4.52,-0.96887,5e-05,1.67449]
[1780434204269,54.89,67491.39,4.52,-0.96932,5e-05,1.65389]
[1780434206161,54.88,67488.96,4.52,-0.96947,5e-05,1.64714]
[1780434211196,54.86,67487.07,4.52,-0.96972,5e-05,1.63467]
[1780434216235,54.84,67484.72,4.52,-0.96989,5e-05,1.62692]
[1780434221269,54.82,67480.41,4.52,-0.97017,5e-05,1.61466]
[1780434222276,54.81,67477.08,4.52,-0.97035,5e-05,1.60645]
[1780434227315,54.79,67476.65,4.52,-0.97041,5e-05,1.60354]
[1780434232347,54.78,67477.76,4.52,-0.9704,5e-05,1.60425]
[1780434233361,54.77,67470.89,4.52,-0.97076,5e-05,1.58749]
[1780434236377,54.76,67463.22,4.52,-0.97118,5e-05,1.56875]
[1780434241417,54.74,67466.17,4.52,-0.97106,5e-05,1.57395]
[1780434243428,54.74,67473.39,4.52,-0.97071,5e-05,1.59001]
[1780434248461,54.72,67474.66,4.52,-0.97068,5e-05,1.5912]
[1780434249469,54.72,67468.59,4.52,-0.971,5e-05,1.57677]
[1780434251483,54.71,67463.36,4.52,-0.97128,5e-05,1.56408]
[1780434256519,54.7,67466.41,4.52,-0.97116,5e-05,1.56956]
[1780434260545,54.69,67461.22,4.52,-0.97145,5e-05,1.55639]
[1780434262568,54.68,67450.17,4.52,-0.97201,5e-05,1.53066]
[1780434264705,54.68,67462.06,4.52,-0.97143,5e-05,1.55731]
[1780434265583,54.67,67462.48,4.52,-0.97141,5e-05,1.55801]
[1780434266594,54.67,67471.14,4.52,-0.97098,5e-05,1.5777]
[1780434267598,54.67,67475.64,4.52,-0.97076,5e-05,1.58784]
[1780434270617,54.66,67474.89,4.52,-0.97082,5e-05,1.58507]
[1780434273640,54.65,67467.55,4.52,-0.97131,5e-05,1.56154]
[1780434275653,54.64,67463.91,4.52,-0.97151,5e-05,1.55259]
[1780434277676,54.64,67454.39,4.52,-0.97199,5e-05,1.53032]
[1780434278677,54.64,67451.24,4.52,-0.97215,5e-05,1.52294]
[1780434280691,54.63,67457.98,4.52,-0.97183,5e-05,1.53778]
[1780434281700,54.63,67458.34,4.52,-0.97182,5e-05,1.53835]
[1780434284855,54.62,67472.57,4.52,-0.97112,5e-05,1.57026]
[1780434285726,54.62,67472.57,4.52,-0.97113,5e-05,1.56997]
[1780434287740,54.61,67474.08,4.52,-0.97106,5e-05,1.57285]
[1780434292775,54.6,67473.97,4.52,-0.9711,5e-05,1.57102]
[1780434297812,54.58,67473.44,4.52,-0.97117,5e-05,1.56826]
[1780434300875,54.57,67482.73,4.52,-0.97071,5e-05,1.58892]
[1780434302859,54.57,67486.34,4.52,-0.97054,5e-05,1.59671]
[1780434304874,54.56,67489.53,4.52,-0.97039,5e-05,1.60348]
[1780434308899,54.55,67494.23,4.52,-0.97018,5e-05,1.61305]
[1780434310913,54.54,67504.07,4.52,-0.96968,5e-05,1.63563]
[1780434312925,54.53,67508.67,4.52,-0.96946,5e-05,1.64581]
[1780434314941,54.52,67509.76,4.52,-0.96942,5e-05,1.64754]
[1780434319984,54.5,67512.97,4.52,-0.9693,5e-05,1.65302]
[1780434324321,54.49,67527.44,4.52,-0.96855,5e-05,1.68673]
[1780434325226,54.49,67560.9,4.52,-0.96668,6e-05,1.76978]
[1780434326077,54.49,67574.66,4.52,-0.96589,6e-05,1.80474]
[1780434327112,54.49,67588.34,4.52,-0.9651,6e-05,1.8395]
[1780434328105,54.49,67609.62,4.52,-0.96382,6e-05,1.89525]
[1780434329092,54.48,67613.03,4.52,-0.96363,6e-05,1.90311]
[1780434330110,54.47,67622.75,4.52,-0.96304,6e-05,1.92873]
[1780434331127,54.47,67659.22,4.52,-0.96083,7e-05,2.02174]
[1780434332126,54.43,67659.42,4.52,-0.96094,7e-05,2.01727]
[1780434333135,54.39,67668.52,4.52,-0.96046,7e-05,2.03767]
[1780434335378,54.34,67652.75,4.52,-0.96161,6e-05,1.98903]
[1780434337160,54.3,67662.58,4.52,-0.96108,7e-05,2.01132]
[1780434340182,54.19,67673.01,4.52,-0.96072,7e-05,2.02688]
[1780434344210,54.07,67667.63,4.52,-0.96139,6e-05,1.99853]
[1780434345448,54.04,67658.36,4.52,-0.96208,6e-05,1.96917]
[1780434346224,54.04,67658.54,4.52,-0.96208,6e-05,1.96931]
[1780434351260,53.99,67664.2,4.52,-0.96183,6e-05,1.97985]
[1780434352266,53.99,67670.58,4.52,-0.96143,6e-05,1.99707]
[1780434353273,53.95,67685.04,4.52,-0.96059,7e-05,2.03279]
[1780434354280,53.91,67689.95,4.52,-0.96038,7e-05,2.04185]
[1780434355520,53.87,67684.14,4.52,-0.96087,7e-05,2.02092]
[1780434358307,53.83,67692.34,4.52,-0.96046,7e-05,2.03838]
[1780434363363,53.63,67698.7,4.52,-0.96058,7e-05,2.03353]
[1780434365615,53.56,67655.31,4.52,-0.96358,6e-05,1.90496]
[1780434366392,53.53,67655.03,4.52,-0.96368,6e-05,1.90075]
[1780434367401,53.53,67636.68,4.52,-0.96482,6e-05,1.85144]
[1780434368398,53.53,67636.41,4.52,-0.96484,6e-05,1.85058]
[1780434369405,53.52,67643.08,4.52,-0.96443,6e-05,1.86817]
[1780434370412,53.52,67645.24,4.52,-0.9643,6e-05,1.87377]
[1780434375686,53.51,67645.15,4.52,-0.96433,6e-05,1.87264]
[1780434379479,53.51,67634.51,4.52,-0.965,6e-05,1.84368]
[1780434380504,53.51,67634.13,4.52,-0.96502,6e-05,1.84254]
[1780434381497,53.51,67628.5,4.52,-0.96536,6e-05,1.82758]
[1780434382523,53.51,67621.19,4.52,-0.9658,6e-05,1.80834]
[1780434383516,53.51,67613.44,4.52,-0.96626,6e-05,1.78813]
[1780434384521,53.5,67609.26,4.52,-0.96651,6e-05,1.7773]
[1780434386536,53.5,67610.39,4.52,-0.96644,6e-05,1.78018]
[1780434390561,53.5,67604.01,4.52,-0.96682,6e-05,1.7637]
[1780434391569,53.5,67608.44,4.52,-0.96666,6e-05,1.76913]
[1780434392575,53.5,67619.23,4.52,-0.96603,6e-05,1.79702]
[1780434394592,53.5,67624.65,4.52,-0.96571,6e-05,1.81103]
[1780434399625,53.49,67628.18,4.52,-0.96553,6e-05,1.81914]
[1780434404664,53.49,67631.05,4.52,-0.96536,6e-05,1.82622]
[1780434405900,53.49,67625.55,4.52,-0.9657,6e-05,1.8117]
[1780434407686,53.49,67625.07,4.52,-0.96573,6e-05,1.81027]
[1780434409700,53.49,67631.24,4.52,-0.96536,6e-05,1.82628]
[1780434414734,53.48,67623.81,4.52,-0.96582,6e-05,1.80635]
[1780434419771,53.48,67623.56,4.52,-0.96584,6e-05,1.80533]
[1780434421784,53.48,67608.97,4.52,-0.9667,6e-05,1.76741]
[1780434422792,53.48,67595.54,4.52,-0.96748,6e-05,1.73305]
[1780434423800,53.48,67591.42,4.52,-0.96771,6e-05,1.72268]
[1780434424806,53.48,67596.46,4.52,-0.96742,6e-05,1.7355]
[1780434426046,53.48,67600.7,4.52,-0.96718,6e-05,1.74637]
[1780434431862,53.48,67599.68,4.52,-0.96723,6e-05,1.74396]
[1780434436899,53.48,67600.56,4.52,-0.96718,6e-05,1.7464]
[1780434439918,53.48,67595.26,4.52,-0.96748,6e-05,1.73306]
[1780434444953,53.49,67589.73,4.52,-0.96779,6e-05,1.71941]
[1780434448981,53.49,67582.56,4.52,-0.96818,6e-05,1.70173]
[1780434454018,53.49,67578.27,4.52,-0.96851,6e-05,1.68575]
[1780434455023,53.49,67562.52,4.52,-0.96937,5e-05,1.64703]
[1780434456038,53.5,67549.53,4.52,-0.97007,5e-05,1.61565]
[1780434457039,53.5,67537.57,4.52,-0.97069,5e-05,1.58748]
[1780434458053,53.5,67527.24,4.52,-0.97122,5e-05,1.56332]
[1780434463097,53.52,67522.92,4.52,-0.97141,5e-05,1.55475]
[1780434466116,53.52,67513.53,4.52,-0.97187,5e-05,1.53347]
[1780434467122,53.53,67500.12,4.52,-0.97253,5e-05,1.50329]
[1780434468131,53.54,67493.0,4.52,-0.97287,5e-05,1.48748]
[1780434471151,53.55,67503.69,4.52,-0.97232,5e-05,1.51315]
[1780434472158,53.55,67513.57,4.52,-0.97181,5e-05,1.53635]
[1780434474173,53.56,67518.99,4.52,-0.97152,5e-05,1.54966]
[1780434479213,53.57,67515.37,4.52,-0.97167,5e-05,1.54289]
[1780434483237,53.59,67522.88,4.52,-0.97125,5e-05,1.56182]
[1780434484243,53.59,67528.57,4.52,-0.97095,5e-05,1.57553]
[1780434489279,53.6,67526.14,4.52,-0.97105,5e-05,1.57125]
[1780434491294,53.61,67520.89,4.52,-0.9713,5e-05,1.5595]
[1780434495325,53.62,67529.95,4.52,-0.97081,5e-05,1.58206]
[1780434496559,53.62,67520.84,4.52,-0.97127,5e-05,1.56083]
[1780434497338,53.62,67520.84,4.52,-0.97127,5e-05,1.56113]
[1780434501367,53.64,67525.87,4.52,-0.97098,5e-05,1.57417]
[1780434506629,53.65,67520.79,4.52,-0.97121,5e-05,1.56371]
[1780434512453,53.66,67528.06,4.52,-0.9709,5e-05,1.57679]
[1780434513450,53.67,67535.42,4.52,-0.97051,5e-05,1.59455]
[1780434514481,53.67,67539.25,4.52,-0.9703,5e-05,1.60396]
[1780434515466,53.67,67543.12,4.52,-0.97008,5e-05,1.61374]
[1780434519492,53.68,67548.2,4.52,-0.96979,5e-05,1.62689]
[1780434521514,53.68,67539.2,4.52,-0.97027,5e-05,1.60545]
[1780434522514,53.69,67539.01,4.52,-0.97027,5e-05,1.60545]
[1780434523522,53.69,67529.88,4.52,-0.97074,5e-05,1.58398]
[1780434527551,53.7,67534.74,4.52,-0.97046,5e-05,1.59662]
[1780434530572,53.71,67528.53,4.52,-0.97077,5e-05,1.58266]
[1780434533591,53.72,67524.95,4.52,-0.97093,5e-05,1.57506]
[1780434535606,53.72,67518.77,4.52,-0.97124,5e-05,1.56112]
[1780434540641,53.74,67514.22,4.52,-0.97144,5e-05,1.55207]
[1780434542656,53.74,67521.41,4.52,-0.97105,5e-05,1.56959]
[1780434543666,53.75,67533.67,4.52,-0.97041,5e-05,1.59895]
[1780434544669,53.75,67539.64,4.52,-0.97009,5e-05,1.61349]
[1780434545676,53.75,67548.76,4.52,-0.96959,5e-05,1.63573]
[1780434546932,53.75,67554.83,4.52,-0.96926,5e-05,1.65069]
[1780434547690,53.76,67554.94,4.52,-0.96925,5e-05,1.65114]
[1780434548697,53.76,67548.92,4.52,-0.96957,5e-05,1.63667]
[1780434549706,53.76,67548.57,4.52,-0.96959,5e-05,1.63602]
[1780434552726,53.76,67533.38,4.52,-0.97038,5e-05,1.60008]
[1780434553732,53.77,67521.04,4.52,-0.97102,5e-05,1.57108]
[1780434554738,53.77,67519.24,4.52,-0.97111,5e-05,1.56715]
[1780434555745,53.77,67524.28,4.52,-0.97084,5e-05,1.57934]
[1780434557761,53.78,67528.74,4.52,-0.97059,5e-05,1.59047]
[1780434559775,53.78,67537.2,4.52,-0.97014,5e-05,1.6112]
[1780434560780,53.78,67542.28,4.52,-0.96986,5e-05,1.62365]
[1780434562795,53.79,67543.99,4.52,-0.96976,5e-05,1.62821]
[1780434567830,53.8,67543.2,4.52,-0.96978,5e-05,1.62735]
[1780434573872,53.81,67538.86,4.52,-0.97008,5e-05,1.61254]
[1780434578907,53.82,67536.48,4.52,-0.97018,5e-05,1.60798]
[1780434582938,53.83,67531.72,4.52,-0.97041,5e-05,1.59758]
[1780434585961,53.84,67537.64,4.52,-0.97008,5e-05,1.61246]
[1780434588982,53.84,67540.17,4.52,-0.96993,5e-05,1.61921]
[1780434594017,53.85,67542.76,4.52,-0.96977,5e-05,1.62652]
[1780434599061,53.86,67544.48,4.52,-0.96965,5e-05,1.63171]
[1780434603091,53.87,67550.18,4.52,-0.96933,5e-05,1.6463]
[1780434606113,53.88,67559.63,4.52,-0.9688,5e-05,1.66993]
[1780434607356,53.88,67563.28,4.52,-0.9686,6e-05,1.67905]
[1780434610141,53.88,67565.98,4.52,-0.96844,6e-05,1.68609]
[1780434615182,53.89,67568.46,4.52,-0.96829,6e-05,1.69277]
[1780434619210,53.89,67576.48,4.52,-0.96783,6e-05,1.71313]
[1780434620216,53.89,67582.75,4.52,-0.96747,6e-05,1.72892]
[1780434621224,53.89,67587.35,4.52,-0.96721,6e-05,1.74057]
[1780434623236,53.89,67588.4,4.52,-0.96715,6e-05,1.74326]
[1780434625251,53.89,67577.31,4.52,-0.96778,6e-05,1.71541]
[1780434626258,53.89,67576.28,4.52,-0.96784,6e-05,1.7129]
[1780434631299,53.89,67584.14,4.52,-0.96749,6e-05,1.72702]
[1780434633329,53.89,67590.73,4.52,-0.96711,6e-05,1.74373]
[1780434634317,53.89,67578.71,4.52,-0.96779,6e-05,1.71349]
[1780434635324,53.9,67571.31,4.52,-0.96821,6e-05,1.69511]
[1780434636331,53.9,67564.57,4.52,-0.96858,6e-05,1.67853]
[1780434637340,53.9,67559.9,4.52,-0.96883,5e-05,1.66716]
[1780434640361,53.9,67559.52,4.52,-0.96885,5e-05,1.66663]
[1780434644388,53.91,67567.75,4.52,-0.96838,6e-05,1.68742]
[1780434645397,53.91,67573.95,4.52,-0.96803,6e-05,1.70291]
[1780434646402,53.91,67576.82,4.52,-0.96787,6e-05,1.71015]
[1780434650433,53.91,67566.06,4.52,-0.96846,6e-05,1.68374]
[1780434651439,53.91,67564.28,4.52,-0.96856,6e-05,1.67946]
[1780434652448,53.91,67558.83,4.52,-0.96886,5e-05,1.66618]
[1780434653454,53.91,67552.35,4.52,-0.96921,5e-05,1.65049]
[1780434654462,53.92,67550.27,4.52,-0.96931,5e-05,1.6456]
[1780434655473,53.92,67543.35,4.52,-0.96968,5e-05,1.62902]
[1780434656475,53.92,67535.77,4.52,-0.97008,5e-05,1.61124]
[1780434657716,53.92,67526.76,4.52,-0.97055,5e-05,1.58978]
[1780434659496,53.93,67524.36,4.52,-0.97067,5e-05,1.5846]
[1780434661510,53.93,67513.08,4.52,-0.97124,5e-05,1.55864]
[1780434662529,53.93,67506.51,4.52,-0.97157,5e-05,1.54365]
[1780434663530,53.93,67511.29,4.52,-0.97133,5e-05,1.55454]
[1780434665545,53.93,67520.97,4.52,-0.97084,5e-05,1.57672]
[1780434666551,53.93,67517.17,4.52,-0.97103,5e-05,1.56807]
[1780434667805,53.94,67512.44,4.52,-0.97126,5e-05,1.55762]
[1780434669572,53.94,67518.11,4.52,-0.97096,5e-05,1.57122]
[1780434670579,53.94,67515.67,4.52,-0.97108,5e-05,1.5658]
[1780434672609,53.95,67510.5,4.52,-0.97133,5e-05,1.55434]
[1780434674616,53.95,67522.78,4.52,-0.97068,5e-05,1.5838]
[1780434675618,53.96,67518.2,4.52,-0.97092,5e-05,1.57329]
[1780434680654,53.97,67505.44,4.52,-0.97154,5e-05,1.54492]
[1780434681662,53.97,67495.51,4.52,-0.97205,5e-05,1.52178]
[1780434682667,53.97,67495.81,4.52,-0.97203,5e-05,1.52229]
[1780434684683,53.96,67483.55,4.52,-0.97265,5e-05,1.49397]
[1780434685694,53.96,67475.4,4.52,-0.97305,5e-05,1.47544]
[1780434686717,53.96,67460.32,4.52,-0.97378,5e-05,1.44176]
[1780434687949,53.96,67462.97,4.52,-0.97366,5e-05,1.44751]
[1780434691738,53.96,67455.21,4.52,-0.97412,5e-05,1.4249]
[1780434692745,53.96,67453.78,4.52,-0.97419,5e-05,1.42171]
[1780434695766,53.96,67441.33,4.52,-0.97477,5e-05,1.39465]
[1780434696778,53.96,67428.9,4.52,-0.97534,5e-05,1.36805]
[1780434698032,53.96,67436.69,4.52,-0.97498,5e-05,1.38468]
[1780434698800,53.96,67436.22,4.52,-0.975,5e-05,1.38374]
[1780434699824,53.96,67429.49,4.52,-0.97531,5e-05,1.36937]
[1780434700842,53.96,67421.05,4.52,-0.97569,4e-05,1.35159]
[1780434701847,53.96,67425.1,4.52,-0.9755,4e-05,1.36029]
[1780434703858,53.96,67430.17,4.52,-0.97527,5e-05,1.37119]
[1780434705869,53.96,67424.48,4.52,-0.97552,4e-05,1.35923]
[1780434706876,53.96,67418.76,4.52,-0.97578,4e-05,1.34725]
[1780434708113,53.96,67420.23,4.52,-0.97571,4e-05,1.35043]
[1780434710907,53.97,67426.98,4.52,-0.9754,5e-05,1.36496]
[1780434712924,53.97,67431.67,4.52,-0.97519,5e-05,1.37504]
[1780434713933,53.97,67424.94,4.52,-0.97549,4e-05,1.36079]
[1780434714940,53.97,67420.57,4.52,-0.97569,4e-05,1.35163]
[1780434715942,53.97,67410.57,4.52,-0.97613,4e-05,1.33077]
[1780434716949,53.97,67406.3,4.52,-0.97631,4e-05,1.32201]
[1780434718195,53.97,67417.54,4.52,-0.97581,4e-05,1.34558]
[1780434718990,53.97,67417.41,4.52,-0.97582,4e-05,1.34542]
[1780434720985,53.97,67407.25,4.52,-0.97627,4e-05,1.32402]
[1780434721992,53.97,67403.95,4.52,-0.97642,4e-05,1.31693]
[1780434727031,53.96,67401.95,4.52,-0.97653,4e-05,1.31193]
[1780434728297,53.96,67373.65,4.52,-0.97773,4e-05,1.25433]
[1780434729042,53.95,67373.86,4.52,-0.97773,4e-05,1.25457]
[1780434730048,53.96,67375.13,4.52,-0.97767,4e-05,1.25734]
[1780434735088,53.95,67375.87,4.52,-0.97765,4e-05,1.25844]
[1780434737106,53.96,67368.83,4.52,-0.97793,4e-05,1.24491]
[1780434738367,53.96,67356.24,4.52,-0.97844,4e-05,1.2204]
[1780434740118,53.97,67355.64,4.52,-0.97845,4e-05,1.21978]
[1780434744158,53.98,67346.07,4.52,-0.97882,4e-05,1.20203]
[1780434745164,53.98,67342.43,4.52,-0.97896,4e-05,1.19534]
[1780434750201,54.0,67338.64,4.52,-0.97907,4e-05,1.18974]
[1780434752214,54.0,67330.04,4.52,-0.97947,4e-05,1.16929]
[1780434753227,54.01,67336.19,4.52,-0.97923,4e-05,1.18131]
[1780434754230,54.01,67334.73,4.52,-0.97928,4e-05,1.17887]
[1780434755236,54.01,67329.15,4.52,-0.97949,4e-05,1.16828]
[1780434756244,54.01,67329.11,4.52,-0.97949,4e-05,1.1682]
[1780434757251,54.01,67323.99,4.52,-0.97969,4e-05,1.15856]
[1780434758514,54.02,67328.85,4.52,-0.9795,4e-05,1.1681]
[1780434760272,54.02,67334.38,4.52,-0.97927,4e-05,1.17893]
[1780434761279,54.02,67333.1,4.52,-0.97932,4e-05,1.17648]
[1780434762286,54.02,67327.91,4.52,-0.97953,4e-05,1.16664]
[1780434764300,54.02,67325.28,4.52,-0.97963,4e-05,1.16169]
[1780434769341,54.02,67321.65,4.52,-0.97976,4e-05,1.15528]
[1780434772362,54.03,67330.58,4.52,-0.9794,4e-05,1.17284]
[1780434773372,54.03,67330.49,4.52,-0.9794,4e-05,1.17265]
[1780434776395,54.03,67322.9,4.52,-0.9797,4e-05,1.15831]
[1780434781433,54.03,67322.16,4.52,-0.97973,4e-05,1.15695]
[1780434783444,54.04,67326.92,4.52,-0.97953,4e-05,1.16624]
[1780434787470,54.03,67321.39,4.52,-0.97975,4e-05,1.15582]
[1780434790495,54.04,67311.31,4.52,-0.98013,4e-05,1.13709]
[1780434791501,54.04,67307.45,4.52,-0.98027,4e-05,1.13004]
[1780434795528,54.04,67302.73,4.52,-0.98045,4e-05,1.12161]
[1780434800567,54.04,67303.97,4.52,-0.98039,4e-05,1.1242]
[1780434805600,54.04,67307.85,4.52,-0.98024,4e-05,1.13156]
[1780434806609,54.05,67316.17,4.52,-0.97992,4e-05,1.14734]
[1780434811640,54.05,67316.47,4.52,-0.97998,4e-05,1.14366]
[1780434816676,54.06,67313.11,4.52,-0.9801,4e-05,1.13757]
[1780434821711,54.06,67309.78,4.52,-0.98022,4e-05,1.13165]
[1780434824732,54.06,67317.95,4.52,-0.97991,4e-05,1.14725]
[1780434829767,54.06,67316.86,4.52,-0.97994,4e-05,1.14534]
[1780434834804,54.07,67317.73,4.52,-0.97991,4e-05,1.14705]
[1780434837833,54.07,67304.76,4.52,-0.9804,4e-05,1.12321]
[1780434841859,54.07,67310.69,4.52,-0.98017,4e-05,1.13433]
[1780434843900,54.07,67325.86,4.52,-0.97959,4e-05,1.16263]
[1780434844909,54.07,67338.55,4.52,-0.97909,4e-05,1.18707]
[1780434849946,54.08,67341.69,4.52,-0.97895,4e-05,1.19364]
[1780434854987,54.08,67345.07,4.52,-0.97882,4e-05,1.19983]
[1780434860034,54.07,67344.58,4.52,-0.97885,4e-05,1.19854]
[1780434864063,54.07,67350.17,4.52,-0.97863,4e-05,1.20903]
[1780434866071,54.07,67344.4,4.52,-0.97887,4e-05,1.19772]
[1780434867079,54.07,67337.76,4.52,-0.97913,4e-05,1.18493]
[1780434868085,54.07,67335.41,4.52,-0.97923,4e-05,1.18041]
[1780434873121,54.06,67332.51,4.52,-0.97942,4e-05,1.16999]
[1780434875133,54.06,67325.74,4.52,-0.97968,4e-05,1.15721]
[1780434877155,54.06,67321.39,4.52,-0.97985,4e-05,1.14909]
[1780434878157,54.06,67315.81,4.52,-0.98006,4e-05,1.13874]
[1780434879407,54.06,67315.07,4.52,-0.98009,4e-05,1.13745]
[1780434883199,54.07,67331.67,4.52,-0.97945,4e-05,1.16859]
[1780434884202,54.07,67342.06,4.52,-0.97904,4e-05,1.18833]
[1780434885208,54.07,67347.09,4.52,-0.97885,4e-05,1.19793]
[1780434887239,54.06,67349.8,4.52,-0.97874,4e-05,1.20302]
[1780434892291,54.06,67354.92,4.52,-0.97854,4e-05,1.21247]
[1780434895313,54.06,67359.7,4.52,-0.97836,4e-05,1.22148]
[1780434900354,54.05,67360.73,4.52,-0.97833,4e-05,1.22293]
[1780434904392,54.04,67367.71,4.52,-0.97805,4e-05,1.2362]
[1780434905418,54.04,67380.73,4.52,-0.97751,4e-05,1.26207]
[1780434906413,54.04,67390.69,4.52,-0.9771,4e-05,1.28181]
[1780434907430,54.04,67398.96,4.52,-0.97675,4e-05,1.29842]
[1780434908426,54.04,67403.76,4.52,-0.97655,4e-05,1.30802]
[1780434912455,54.03,67405.45,4.52,-0.97649,4e-05,1.31046]
[1780434914467,54.02,67411.28,4.52,-0.97625,4e-05,1.32197]
[1780434916484,54.01,67416.43,4.52,-0.97604,4e-05,1.3321]
[1780434918512,54.01,67422.36,4.52,-0.97578,4e-05,1.34421]
[1780434919717,54.0,67427.19,4.52,-0.97558,4e-05,1.35374]
[1780434924587,53.99,67440.96,4.52,-0.97498,5e-05,1.38176]
[1780434925583,53.99,67448.05,4.52,-0.97466,5e-05,1.39664]
[1780434926589,53.98,67446.61,4.52,-0.97474,5e-05,1.39313]
[1780434931624,53.96,67446.48,4.52,-0.97487,5e-05,1.38566]
[1780434932631,53.96,67451.62,4.52,-0.97464,5e-05,1.39635]
[1780434933638,53.96,67450.62,4.52,-0.9747,5e-05,1.39379]
[1780434938673,53.94,67450.67,4.52,-0.97474,5e-05,1.3919]
[1780434943708,53.92,67453.8,4.52,-0.97464,5e-05,1.39673]
[1780434945726,53.91,67463.16,4.52,-0.97422,5e-05,1.41628]
[1780434947736,53.9,67466.87,4.52,-0.97406,5e-05,1.42356]
[1780434950758,53.89,67470.6,4.52,-0.97391,5e-05,1.43042]
[1780434951764,53.88,67476.65,4.52,-0.97363,5e-05,1.44333]
[1780434952775,53.88,67477.56,4.52,-0.9736,5e-05,1.44487]
[1780434957810,53.85,67478.56,4.52,-0.97361,5e-05,1.44467]
[1780434962851,53.83,67478.05,4.52,-0.97368,5e-05,1.44112]
[1780434963879,53.83,67501.22,4.52,-0.97256,5e-05,1.49294]
[1780434964877,53.83,67528.51,4.52,-0.97117,5e-05,1.55598]
[1780434965883,53.83,67535.37,4.52,-0.97082,5e-05,1.57185]
[1780434966899,53.82,67540.49,4.52,-0.97056,5e-05,1.58368]
[1780434967896,53.82,67546.77,4.52,-0.97023,5e-05,1.59832]
[1780434968918,53.82,67546.08,4.52,-0.97027,5e-05,1.59691]
[1780434970079,53.82,67538.5,4.52,-0.97067,5e-05,1.57854]
[1780434970922,53.81,67538.84,4.52,-0.97067,5e-05,1.57871]
[1780434975960,53.79,67541.23,4.52,-0.9706,5e-05,1.58187]
[1780434980151,53.78,67536.09,4.52,-0.9709,5e-05,1.56849]
[1780434986035,53.76,67537.24,4.52,-0.97088,5e-05,1.56939]
[1780434988047,53.76,67531.27,4.52,-0.9712,5e-05,1.55474]
[1780434990220,53.75,67519.59,4.52,-0.97181,5e-05,1.52698]
[1780434992076,53.75,67520.93,4.52,-0.97185,5e-05,1.52405]
[1780434997114,53.73,67516.34,4.52,-0.97212,5e-05,1.5119]
[1780434998122,53.73,67510.08,4.52,-0.97244,5e-05,1.49734]
[1780434999129,53.72,67513.28,4.52,-0.97229,5e-05,1.50409]
[1780435000291,53.72,67543.62,4.52,-0.97074,5e-05,1.57465]
[1780435001144,53.72,67543.67,4.52,-0.97074,5e-05,1.57451]
[1780435002151,53.72,67544.81,4.52,-0.97069,5e-05,1.57691]
[1780435006185,53.7,67544.42,4.52,-0.97074,5e-05,1.57472]
[1780435007192,53.7,67535.14,4.52,-0.97123,5e-05,1.55252]
[1780435008200,53.7,67533.69,4.52,-0.97131,5e-05,1.54884]
[1780435010361,53.69,67526.98,4.52,-0.97166,5e-05,1.53265]
[1780435012232,53.69,67524.94,4.52,-0.97178,5e-05,1.52742]
[1780435017263,53.68,67528.09,4.52,-0.97164,5e-05,1.53354]
[1780435020288,53.67,67519.05,4.52,-0.97212,5e-05,1.51188]
[1780435021291,53.67,67519.05,4.52,-0.97213,5e-05,1.51166]
[1780435026327,53.66,67519.89,4.52,-0.97211,5e-05,1.51256]
[1780435030508,53.65,67528.26,4.52,-0.9717,5e-05,1.53089]
[1780435033379,53.64,67529.01,4.52,-0.97168,5e-05,1.53216]
[1780435038410,53.63,67530.08,4.52,-0.97165,5e-05,1.53344]
[1780435044453,53.62,67527.66,4.52,-0.97181,5e-05,1.52616]
[1780435049488,53.6,67536.35,4.52,-0.97139,5e-05,1.54524]
[1780435050652,53.6,67542.22,4.52,-0.97109,5e-05,1.55875]
[1780435053515,53.59,67548.42,4.52,-0.97088,5e-05,1.56689]
[1780435058550,53.58,67536.67,4.52,-0.97153,5e-05,1.53782]
[1780435059558,53.58,67529.12,4.52,-0.97191,5e-05,1.52024]
[1780435060727,53.58,67526.73,4.52,-0.97205,5e-05,1.51425]
[1780435066606,53.56,67528.69,4.52,-0.97197,5e-05,1.5175]
[1780435071641,53.55,67526.1,4.52,-0.97213,5e-05,1.51048]
[1780435076675,53.55,67525.41,4.52,-0.97218,5e-05,1.50807]
[1780435081714,53.53,67529.45,4.52,-0.972,5e-05,1.51621]
[1780435086749,53.52,67528.87,4.52,-0.97206,5e-05,1.51383]
[1780435089769,53.52,67539.71,4.52,-0.97152,5e-05,1.53844]
[1780435090935,53.52,67545.49,4.52,-0.97122,5e-05,1.55177]
[1780435092790,53.51,67546.71,4.52,-0.97117,5e-05,1.55412]
[1780435095812,53.5,67540.61,4.52,-0.9715,5e-05,1.53899]
[1780435096818,53.5,67538.33,4.52,-0.97163,5e-05,1.53341]
[1780435099840,53.49,67543.37,4.52,-0.97138,5e-05,1.54448]
[1780435104876,53.48,67541.91,4.52,-0.97149,5e-05,1.53981]
[1780435109909,53.47,67541.92,4.52,-0.97151,5e-05,1.53862]
[1780435114944,53.46,67543.75,4.52,-0.97154,5e-05,1.53611]
[1780435119984,53.45,67544.33,4.52,-0.97154,5e-05,1.53628]
[1780435120988,53.45,67539.2,4.52,-0.9718,5e-05,1.5243]
[1780435123004,53.44,67536.92,4.52,-0.97193,5e-05,1.51833]
[1780435126024,53.44,67545.34,4.52,-0.97152,5e-05,1.53734]
[1780435131061,53.42,67545.36,4.52,-0.97154,5e-05,1.53621]
[1780435135088,53.42,67552.01,4.52,-0.97122,5e-05,1.55089]
[1780435138110,53.41,67556.26,4.52,-0.97101,5e-05,1.56015]
[1780435141285,53.4,67550.86,4.52,-0.97131,5e-05,1.54658]
[1780435143146,53.4,67541.85,4.52,-0.97179,5e-05,1.52495]
[1780435144153,53.39,67541.01,4.52,-0.97184,5e-05,1.52278]
[1780435149188,53.38,67542.1,4.52,-0.9718,5e-05,1.5243]
[1780435153213,53.38,67556.4,4.52,-0.97108,5e-05,1.55705]
[1780435154222,53.37,67562.84,4.52,-0.97075,5e-05,1.5721]
[1780435155228,53.37,67563.88,4.52,-0.9707,5e-05,1.5743]
[1780435160270,53.35,67564.2,4.52,-0.97073,5e-05,1.57293]
[1780435161427,53.35,67576.12,4.52,-0.9701,5e-05,1.60128]
[1780435162285,53.34,67576.09,4.52,-0.97011,5e-05,1.6009]
[1780435163293,53.34,67574.31,4.52,-0.97021,5e-05,1.59627]
[1780435164298,53.34,67548.72,4.52,-0.97157,5e-05,1.53506]
[1780435165306,53.34,67548.72,4.52,-0.97157,5e-05,1.5348]
[1780435166312,53.33,67548.14,4.52,-0.97161,5e-05,1.53322]
[1780435171500,53.32,67551.45,4.52,-0.97156,5e-05,1.5343]
[1780435177390,53.31,67550.9,4.52,-0.97162,5e-05,1.53165]
[1780435182424,53.3,67550.86,4.52,-0.97165,5e-05,1.53044]
[1780435186454,53.31,67557.31,4.52,-0.97129,5e-05,1.5464]
[1780435189474,53.32,67563.12,4.52,-0.97097,5e-05,1.56113]
[1780435191648,53.32,67570.19,4.52,-0.97057,5e-05,1.57885]
[1780435197531,53.34,67569.64,4.52,-0.97057,5e-05,1.57887]
[1780435200551,53.34,67579.17,4.52,-0.97004,5e-05,1.60259]
[1780435201720,53.35,67579.39,4.52,-0.97002,5e-05,1.60357]
[1780435207603,53.36,67581.94,4.52,-0.96986,5e-05,1.61085]
[1780435210622,53.36,67588.4,4.52,-0.96949,5e-05,1.62723]
[1780435211788,53.37,67592.37,4.52,-0.96927,6e-05,1.63732]
[1780435217673,53.38,67601.49,4.52,-0.96874,6e-05,1.66068]
[1780435218683,53.38,67604.99,4.52,-0.96854,6e-05,1.66965]
[1780435221859,53.38,67617.62,4.52,-0.96781,6e-05,1.70162]
[1780435224723,53.38,67624.38,4.52,-0.96742,6e-05,1.71895]
[1780435226738,53.38,67626.62,4.52,-0.96729,6e-05,1.72474]
[1780435230766,53.39,67635.05,4.52,-0.96679,6e-05,1.74647]
[1780435231929,53.39,67640.61,4.52,-0.96657,6e-05,1.75477]
[1780435233790,53.38,67640.84,4.52,-0.96656,6e-05,1.75533]
[1780435236812,53.38,67646.32,4.52,-0.96624,6e-05,1.76948]
[1780435242003,53.38,67662.73,4.52,-0.96525,6e-05,1.81223]
[1780435242852,53.38,67662.73,4.52,-0.96525,6e-05,1.81214]
[1780435247887,53.38,67664.01,4.52,-0.96519,6e-05,1.815]
[1780435252927,53.37,67666.56,4.52,-0.96504,6e-05,1.82123]
[1780435254935,53.37,67674.89,4.52,-0.96454,6e-05,1.84313]
[1780435256951,53.37,67678.7,4.52,-0.96431,6e-05,1.85301]
[1780435262147,53.36,67676.17,4.52,-0.96448,6e-05,1.84541]
[1780435264029,53.36,67697.2,4.52,-0.96316,6e-05,1.90192]
[1780435265033,53.36,67697.2,4.52,-0.96317,6e-05,1.9017]
[1780435266042,53.35,67697.84,4.52,-0.96313,6e-05,1.9032]
[1780435270073,53.35,67712.11,4.52,-0.96224,7e-05,1.94141]
[1780435275104,53.33,67713.38,4.52,-0.96218,7e-05,1.94371]
[1780435280138,53.32,67711.12,4.52,-0.96237,7e-05,1.93592]
[1780435282287,53.32,67695.2,4.52,-0.96341,6e-05,1.89169]
[1780435283181,53.31,67695.2,4.52,-0.96341,6e-05,1.89144]
[1780435285187,53.31,67688.92,4.52,-0.96382,6e-05,1.87376]
[1780435286197,53.31,67682.66,4.52,-0.96422,6e-05,1.85672]
[1780435288207,53.3,67664.56,4.52,-0.96535,6e-05,1.80823]
[1780435289217,53.3,67664.41,4.52,-0.96536,6e-05,1.80774]
[1780435294255,53.3,67662.39,4.52,-0.9656,6e-05,1.79592]
[1780435299288,53.3,67661.6,4.52,-0.96565,6e-05,1.79352]
[1780435304323,53.3,67663.54,4.52,-0.96554,6e-05,1.79835]
[1780435306340,53.29,67650.16,4.52,-0.96635,6e-05,1.76325]
[1780435307346,53.29,67644.29,4.52,-0.9667,6e-05,1.74806]
[1780435312519,53.29,67639.03,4.52,-0.96701,6e-05,1.73456]
[1780435313386,53.29,67639.03,4.52,-0.96701,6e-05,1.73459]
[1780435314393,53.3,67632.62,4.52,-0.96738,6e-05,1.71826]
[1780435319428,53.3,67631.83,4.52,-0.96742,6e-05,1.71648]
[1780435322591,53.29,67615.0,4.52,-0.96839,6e-05,1.67368]
[1780435323456,53.29,67615.0,4.52,-0.9684,6e-05,1.67323]
[1780435325469,53.28,67603.36,4.52,-0.96907,6e-05,1.64346]
[1780435326478,53.28,67596.28,4.52,-0.96947,6e-05,1.62566]
[1780435329498,53.27,67590.67,4.52,-0.9698,5e-05,1.61122]
[1780435331512,53.27,67588.11,4.52,-0.96995,5e-05,1.6043]
[1780435332667,53.26,67582.98,4.52,-0.97024,5e-05,1.59154]
[1780435334542,53.25,67581.33,4.52,-0.97035,5e-05,1.58661]
[1780435336557,53.25,67595.18,4.52,-0.9696,5e-05,1.62015]
[1780435338570,53.25,67600.63,4.52,-0.96929,6e-05,1.63375]
[1780435340584,53.26,67607.73,4.52,-0.96889,6e-05,1.65188]
[1780435341591,53.26,67612.92,4.52,-0.96859,6e-05,1.66496]
[1780435343611,53.26,67613.94,4.52,-0.96853,6e-05,1.66764]
[1780435344613,53.26,67621.1,4.52,-0.96812,6e-05,1.68573]
[1780435346631,53.27,67626.27,4.52,-0.96782,6e-05,1.69911]
[1780435349649,53.27,67614.79,4.52,-0.96846,6e-05,1.67049]
[1780435351662,53.27,67612.81,4.52,-0.96867,6e-05,1.65997]
[1780435354688,53.27,67618.16,4.52,-0.96837,6e-05,1.67361]
[1780435357705,53.28,67624.42,4.52,-0.968,6e-05,1.68974]
[1780435359718,53.28,67624.57,4.52,-0.96799,6e-05,1.69032]
[1780435364754,53.29,67625.57,4.52,-0.9679,6e-05,1.69422]
[1780435369788,53.33,67627.93,4.52,-0.96767,6e-05,1.7044]
[1780435374824,53.33,67627.76,4.52,-0.96767,6e-05,1.70433]
[1780435379859,53.35,67625.65,4.52,-0.96775,6e-05,1.70071]
[1780435384894,53.35,67626.54,4.52,-0.96769,6e-05,1.70334]
[1780435389929,53.36,67625.22,4.52,-0.96776,6e-05,1.70038]
[1780435394963,53.36,67626.27,4.52,-0.96768,6e-05,1.7035]
[1780435397985,53.35,67620.01,4.52,-0.96808,6e-05,1.68624]
[1780435403167,53.33,67622.91,4.52,-0.96796,6e-05,1.69159]
[1780435405036,53.32,67628.05,4.52,-0.96768,6e-05,1.70359]
[1780435406041,53.32,67633.07,4.52,-0.96741,6e-05,1.71583]
[1780435408057,53.31,67636.2,4.52,-0.96723,6e-05,1.72334]
[1780435411076,53.31,67655.03,4.52,-0.96623,6e-05,1.76593]
[1780435412111,53.31,67655.11,4.52,-0.96622,6e-05,1.76615]
[1780435413236,53.31,67662.06,4.52,-0.96582,6e-05,1.78364]
[1780435416122,53.29,67666.33,4.52,-0.9656,6e-05,1.79326]
[1780435421159,53.27,67669.36,4.52,-0.96548,6e-05,1.79849]
[1780435426192,53.26,67669.84,4.52,-0.96549,6e-05,1.79815]
[1780435429213,53.24,67664.42,4.52,-0.96586,6e-05,1.78205]
[1780435434247,53.24,67665.46,4.52,-0.9658,6e-05,1.78456]
[1780435440291,53.23,67666.84,4.52,-0.96572,6e-05,1.78785]
[1780435445324,53.23,67667.34,4.52,-0.9657,6e-05,1.7889]
[1780435450360,53.23,67671.11,4.52,-0.96548,6e-05,1.79847]
[1780435455396,53.23,67673.84,4.52,-0.96532,6e-05,1.80534]
[1780435460457,53.22,67674.67,4.52,-0.96528,6e-05,1.80702]
[1780435463478,53.22,67662.07,4.52,-0.96605,6e-05,1.77375]
[1780435464485,53.22,67658.38,4.52,-0.96627,6e-05,1.7641]
[1780435469520,53.22,67662.23,4.52,-0.96604,6e-05,1.77405]
[1780435472541,53.22,67665.25,4.52,-0.96597,6e-05,1.77574]
[1780435477577,53.22,67662.11,4.52,-0.96617,6e-05,1.76736]
[1780435481604,53.22,67650.48,4.52,-0.96686,6e-05,1.73721]
[1780435486639,53.22,67648.45,4.52,-0.96698,6e-05,1.73214]
[1780435489660,53.22,67659.9,4.52,-0.96629,6e-05,1.76184]
[1780435490668,53.22,67660.11,4.52,-0.96628,6e-05,1.76238]
[1780435493800,53.22,67670.39,4.52,-0.96566,6e-05,1.78923]
[1780435495703,53.22,67668.86,4.52,-0.96576,6e-05,1.78512]
[1780435500738,53.21,67668.62,4.52,-0.96578,6e-05,1.78425]
[1780435503872,53.21,67662.81,4.52,-0.96613,6e-05,1.76891]
[1780435505772,53.21,67669.73,4.52,-0.96571,6e-05,1.78695]
[1780435506780,53.21,67684.39,4.52,-0.96482,6e-05,1.82569]
[1780435507786,53.21,67684.12,4.52,-0.96484,6e-05,1.82485]
[1780435512821,53.21,67682.57,4.52,-0.96494,6e-05,1.8203]
[1780435517858,53.2,67685.25,4.52,-0.96479,6e-05,1.82693]
[1780435522894,53.2,67683.4,4.52,-0.96492,6e-05,1.82135]
[1780435527929,53.19,67685.19,4.52,-0.96482,6e-05,1.82571]
[1780435532963,53.19,67688.65,4.52,-0.96473,6e-05,1.82813]
[1780435534089,53.19,67695.75,4.52,-0.96429,6e-05,1.84705]
[1780435535983,53.18,67701.75,4.52,-0.96392,6e-05,1.86282]
[1780435536991,53.18,67716.26,4.52,-0.96299,6e-05,1.90237]
[1780435539004,53.18,67721.11,4.52,-0.96268,7e-05,1.9153]
[1780435541020,53.18,67721.54,4.52,-0.96267,7e-05,1.91599]
[1780435546054,53.11,67723.52,4.52,-0.96273,7e-05,1.91347]
[1780435551089,53.1,67716.22,4.52,-0.96323,6e-05,1.89219]
[1780435554231,53.09,67721.67,4.52,-0.96289,6e-05,1.9065]
[1780435560154,53.04,67721.84,4.52,-0.96302,6e-05,1.90141]
[1780435562166,53.04,67716.78,4.52,-0.96335,6e-05,1.88707]
[1780435564302,53.04,67716.52,4.52,-0.96338,6e-05,1.88596]
[1780435570222,53.02,67719.56,4.52,-0.96321,6e-05,1.89305]
[1780435575258,53.0,67721.38,4.52,-0.96317,6e-05,1.89495]
[1780435578283,52.99,67707.63,4.52,-0.96406,6e-05,1.85681]
[1780435579289,52.99,67707.63,4.52,-0.96407,6e-05,1.85648]
[1780435580293,52.99,67713.43,4.52,-0.96371,6e-05,1.87207]
[1780435581301,52.99,67720.55,4.52,-0.96325,6e-05,1.89154]
[1780435582307,52.99,67723.77,4.52,-0.96305,6e-05,1.90018]
[1780435587344,52.98,67722.47,4.52,-0.96316,6e-05,1.89551]
[1780435592378,52.97,67723.78,4.52,-0.96321,6e-05,1.8917]
[1780435597414,52.96,67723.04,4.52,-0.96329,6e-05,1.88841]
[1780435602447,52.95,67722.1,4.52,-0.96337,6e-05,1.88502]
[1780435607482,52.94,67721.88,4.52,-0.96341,6e-05,1.8834]
[1780435612528,52.91,67729.19,4.52,-0.96301,7e-05,1.90041]
[1780435613536,52.91,67741.11,4.52,-0.96223,7e-05,1.9332]
[1780435614670,52.91,67755.81,4.52,-0.96125,7e-05,1.97452]
[1780435616555,52.9,67788.22,4.52,-0.95904,7e-05,2.06664]
[1780435617567,52.9,67789.07,4.52,-0.95899,7e-05,2.06863]
[1780435618570,52.89,67796.11,4.52,-0.95851,7e-05,2.08874]
[1780435620584,52.89,67803.2,4.52,-0.95801,7e-05,2.10913]
[1780435621592,52.88,67803.32,4.52,-0.95803,7e-05,2.10841]
[1780435622601,52.88,67797.73,4.52,-0.95844,7e-05,2.09139]
[1780435624613,52.79,67784.43,4.52,-0.95962,7e-05,2.04278]
[1780435626627,52.75,67790.22,4.52,-0.95934,7e-05,2.05458]
[1780435627634,52.75,67778.61,4.52,-0.96015,7e-05,2.02092]
[1780435628641,52.72,67786.35,4.52,-0.9597,7e-05,2.03934]
[1780435629649,52.72,67798.62,4.52,-0.95885,7e-05,2.07474]
[1780435630655,52.68,67806.87,4.52,-0.95838,7e-05,2.09424]
[1780435631662,52.67,67810.45,4.52,-0.95815,7e-05,2.10382]
[1780435632669,52.66,67816.57,4.52,-0.95772,7e-05,2.12148]
[1780435634683,52.65,67806.41,4.52,-0.95848,7e-05,2.09026]
[1780435638711,52.57,67800.91,4.52,-0.95911,7e-05,2.06403]
[1780435642739,52.49,67806.65,4.52,-0.95895,7e-05,2.07071]
[1780435643746,52.49,67812.47,4.52,-0.95854,7e-05,2.0879]
[1780435644753,52.48,67813.53,4.52,-0.95849,7e-05,2.09008]
[1780435649795,52.46,67812.0,4.52,-0.95865,7e-05,2.08323]
[1780435654970,52.44,67811.76,4.52,-0.95885,7e-05,2.0736]
[1780435660874,52.42,67814.29,4.52,-0.95873,7e-05,2.07841]
[1780435665913,52.4,67813.23,4.52,-0.95886,7e-05,2.07309]
[1780435670948,52.38,67813.21,4.52,-0.95892,7e-05,2.07085]
[1780435673971,52.37,67813.07,4.52,-0.95896,7e-05,2.06917]
[1780435677998,52.36,67805.53,4.52,-0.95953,7e-05,2.04533]
[1780435681022,52.35,67803.7,4.52,-0.95969,7e-05,2.03884]
[1780435685186,52.34,67798.38,4.52,-0.9601,7e-05,2.02183]
[1780435688071,52.33,67796.53,4.52,-0.96025,7e-05,2.01542]
[1780435691115,52.32,67790.64,4.52,-0.96069,7e-05,1.9974]
[1780435692108,52.32,67778.55,4.52,-0.96152,7e-05,1.9624]
[1780435693115,52.31,67751.31,4.52,-0.96334,7e-05,1.8855]
[1780435694122,52.31,67745.13,4.52,-0.96375,6e-05,1.86827]
[1780435695140,52.31,67738.73,4.52,-0.96416,6e-05,1.85058]
[1780435697149,52.31,67730.67,4.52,-0.96468,6e-05,1.82841]
[1780435698156,52.31,67729.09,4.52,-0.96478,6e-05,1.82408]
[1780435701176,52.31,67736.83,4.52,-0.96429,6e-05,1.84507]
[1780435703191,52.31,67732.28,4.52,-0.96458,6e-05,1.83252]
[1780435705329,52.31,67728.64,4.52,-0.96482,6e-05,1.82251]
[1780435709234,52.31,67723.84,4.52,-0.96512,6e-05,1.80948]
[1780435712256,52.31,67734.3,4.52,-0.96457,6e-05,1.83155]
[1780435714273,52.31,67740.15,4.52,-0.9642,6e-05,1.84745]
[1780435719306,52.3,67741.06,4.52,-0.96415,6e-05,1.84954]
[1780435724343,52.3,67737.31,4.52,-0.9644,6e-05,1.83893]
[1780435725468,52.3,67729.89,4.52,-0.96487,6e-05,1.81873]
[1780435731391,52.3,67720.59,4.52,-0.96546,6e-05,1.79356]
[1780435732396,52.3,67715.22,4.52,-0.96579,6e-05,1.77923]
[1780435735539,52.3,67708.43,4.52,-0.96621,6e-05,1.76132]
[1780435738439,52.3,67705.77,4.52,-0.96636,6e-05,1.7545]
[1780435743476,52.31,67704.39,4.52,-0.96644,6e-05,1.75132]
[1780435744483,52.31,67712.57,4.52,-0.96593,6e-05,1.77306]
[1780435745610,52.31,67721.46,4.52,-0.96538,6e-05,1.79689]
[1780435746497,52.31,67721.46,4.52,-0.96538,6e-05,1.7969]
[1780435751531,52.31,67726.22,4.52,-0.96508,6e-05,1.80969]
[1780435755678,52.31,67735.64,4.52,-0.96449,6e-05,1.83512]
[1780435761604,52.3,67736.31,4.52,-0.96446,6e-05,1.83656]
[1780435764624,52.3,67742.3,4.52,-0.96408,6e-05,1.85269]
[1780435769660,52.3,67740.57,4.52,-0.9642,6e-05,1.84748]
[1780435773686,52.29,67747.56,4.52,-0.96387,6e-05,1.86001]
[1780435778724,52.29,67751.84,4.52,-0.96361,7e-05,1.87113]
[1780435783758,52.28,67752.55,4.52,-0.96358,7e-05,1.8724]
[1780435789801,52.27,67753.8,4.52,-0.96352,7e-05,1.87501]
[1780435792828,52.27,67770.96,4.52,-0.9624,7e-05,1.92244]
[1780435793829,52.27,67776.99,4.52,-0.962,7e-05,1.93924]
[1780435798866,52.26,67780.75,4.52,-0.96178,7e-05,1.94862]
[1780435801891,52.25,67788.32,4.52,-0.96129,7e-05,1.9694]
[1780435805914,52.24,67796.87,4.52,-0.96073,7e-05,1.99278]
[1780435807930,52.23,67804.06,4.52,-0.96024,7e-05,2.01292]
[1780435808937,52.23,67798.57,4.52,-0.96063,7e-05,1.99667]
[1780435811957,52.22,67803.76,4.52,-0.9603,7e-05,2.01074]
[1780435816994,52.21,67806.02,4.52,-0.96018,7e-05,2.01559]
[1780435822044,52.19,67807.22,4.52,-0.96014,7e-05,2.01742]
[1780435825066,52.19,67795.09,4.52,-0.961,7e-05,1.98135]
[1780435826171,52.18,67786.43,4.52,-0.9616,7e-05,1.95628]
[1780435831106,52.17,67778.71,4.52,-0.96227,7e-05,1.92674]
[1780435833118,52.17,67773.82,4.52,-0.9626,7e-05,1.91256]
[1780435838154,52.16,67774.82,4.52,-0.96256,7e-05,1.91453]
[1780435843188,52.16,67775.85,4.52,-0.96251,7e-05,1.91655]
[1780435846319,52.15,67763.22,4.52,-0.96336,7e-05,1.88067]
[1780435848233,52.15,67758.52,4.52,-0.96367,7e-05,1.86737]
[1780435849234,52.15,67742.35,4.52,-0.96472,6e-05,1.82285]
[1780435850243,52.15,67743.81,4.52,-0.96462,6e-05,1.8268]
[1780435855276,52.15,67739.71,4.52,-0.96489,6e-05,1.8155]
[1780435860312,52.15,67739.6,4.52,-0.9649,6e-05,1.81516]
[1780435865348,52.15,67740.98,4.52,-0.96481,6e-05,1.81887]
[1780435870382,52.15,67741.38,4.52,-0.96478,6e-05,1.8199]
[1780435872396,52.15,67736.36,4.52,-0.9651,6e-05,1.80625]
[1780435874413,52.15,67735.99,4.52,-0.96513,6e-05,1.80527]
[1780435876539,52.15,67750.49,4.52,-0.9642,6e-05,1.8448]
[1780435878439,52.15,67753.3,4.52,-0.96402,6e-05,1.85244]
[1780435883473,52.14,67753.14,4.52,-0.96404,6e-05,1.85164]
[1780435888508,52.14,67752.51,4.52,-0.96409,6e-05,1.84949]
[1780435894551,52.14,67751.83,4.52,-0.96426,6e-05,1.84096]
[1780435899585,52.13,67746.24,4.52,-0.96462,6e-05,1.82542]
[1780435904620,52.13,67747.1,4.52,-0.96457,6e-05,1.8276]
[1780435909654,52.13,67747.77,4.52,-0.96453,6e-05,1.82924]
[1780435914689,52.13,67747.85,4.52,-0.96453,6e-05,1.8293]
[1780435916827,52.13,67737.8,4.52,-0.96517,6e-05,1.80194]
[1780435922746,52.13,67736.09,4.52,-0.96528,6e-05,1.79742]
[1780435926898,52.13,67749.4,4.52,-0.96443,6e-05,1.83369]
[1780435927781,52.13,67749.4,4.52,-0.96443,6e-05,1.83365]
[1780435928788,52.13,67758.05,4.52,-0.96387,6e-05,1.85736]
[1780435933823,52.13,67759.49,4.52,-0.96379,7e-05,1.86093]
[1780435938858,52.12,67759.85,4.52,-0.96378,7e-05,1.8615]
[1780435941879,52.12,67764.83,4.52,-0.96346,7e-05,1.87501]
[1780435947038,52.11,67773.05,4.52,-0.96293,7e-05,1.89734]
[1780435952957,52.11,67774.96,4.52,-0.96294,7e-05,1.89543]
[1780435957992,52.1,67777.39,4.52,-0.9628,7e-05,1.9015]
[1780435963027,52.09,67777.61,4.52,-0.9628,7e-05,1.90137]
[1780435968063,52.09,67778.86,4.52,-0.96274,7e-05,1.9041]
[1780435973097,52.08,67777.15,4.52,-0.96287,7e-05,1.89856]
[1780435978132,52.07,67778.81,4.52,-0.96278,7e-05,1.90246]
[1780435983167,52.07,67779.01,4.52,-0.96278,7e-05,1.90224]
[1780435988201,52.06,67778.62,4.52,-0.96283,7e-05,1.90036]
[1780435990217,52.06,67766.98,4.52,-0.9636,7e-05,1.86758]
[1780435991222,52.06,67750.38,4.52,-0.96468,6e-05,1.82183]
[1780435996257,52.06,67753.0,4.52,-0.96451,6e-05,1.82886]
[1780435997401,52.06,67758.6,4.52,-0.96415,6e-05,1.84417]
[1780436001295,52.05,67764.03,4.52,-0.96381,7e-05,1.85889]
[1780436003310,52.05,67769.68,4.52,-0.96344,7e-05,1.87438]
[1780436005322,52.05,67777.09,4.52,-0.96296,7e-05,1.89485]
[1780436009350,52.05,67777.12,4.52,-0.96297,7e-05,1.89434]
[1780436012370,52.04,67785.11,4.52,-0.96256,7e-05,1.90997]
[1780436015393,52.04,67785.63,4.52,-0.96254,7e-05,1.91093]
[1780436020436,52.03,67787.06,4.52,-0.96247,7e-05,1.91409]
[1780436021447,52.03,67793.11,4.52,-0.96206,7e-05,1.93107]
[1780436022450,52.03,67796.58,4.52,-0.96183,7e-05,1.94075]
[1780436024462,52.02,67799.16,4.52,-0.96167,7e-05,1.94766]
[1780436030505,52.01,67799.06,4.52,-0.96171,7e-05,1.94595]
[1780436035538,52.0,67798.93,4.52,-0.96175,7e-05,1.94438]
[1780436040573,51.99,67797.42,4.52,-0.96188,7e-05,1.93887]
[1780436042587,51.99,67784.98,4.52,-0.96273,7e-05,1.90312]
[1780436043594,51.98,67776.87,4.52,-0.96327,7e-05,1.88018]
[1780436044602,51.98,67776.3,4.52,-0.96331,7e-05,1.87844]
[1780436049636,51.98,67771.68,4.52,-0.96363,7e-05,1.86491]
[1780436053663,51.97,67774.69,4.52,-0.96344,7e-05,1.87288]
[1780436054671,51.97,67777.71,4.52,-0.96325,7e-05,1.88119]
[1780436057830,51.97,67780.92,4.52,-0.96305,7e-05,1.88976]
[1780436063734,51.96,67781.26,4.52,-0.96304,7e-05,1.8898]
[1780436067900,51.96,67790.98,4.52,-0.96241,7e-05,1.91661]
[1780436069776,51.95,67797.15,4.52,-0.962,7e-05,1.9338]
[1780436071790,51.95,67797.33,4.52,-0.96212,7e-05,1.92742]
[1780436076830,51.94,67798.81,4.52,-0.96204,7e-05,1.93057]
[1780436081868,51.93,67803.57,4.52,-0.96174,7e-05,1.94306]
[1780436086899,51.92,67806.63,4.52,-0.96156,7e-05,1.95065]
[1780436091934,51.91,67806.58,4.52,-0.96159,7e-05,1.94929]
[1780436096968,51.9,67806.15,4.52,-0.96165,7e-05,1.94686]
[1780436102006,51.89,67801.9,4.52,-0.96197,7e-05,1.9335]
[1780436103013,51.89,67795.53,4.52,-0.96241,7e-05,1.91514]
[1780436104027,51.89,67787.02,4.52,-0.96299,7e-05,1.8909]
[1780436105038,51.89,67786.28,4.52,-0.96304,7e-05,1.88866]
[1780436110071,51.88,67783.47,4.52,-0.96325,7e-05,1.87989]
[1780436115107,51.87,67783.36,4.52,-0.96327,7e-05,1.87887]
[1780436118260,51.87,67791.17,4.52,-0.96276,7e-05,1.90039]
[1780436119134,51.87,67791.17,4.52,-0.96277,7e-05,1.90021]
[1780436120141,51.87,67797.5,4.52,-0.96234,7e-05,1.91793]
[1780436123162,51.86,67802.94,4.52,-0.96199,7e-05,1.93276]
[1780436128330,51.85,67802.85,4.52,-0.96202,7e-05,1.93136]
[1780436134239,51.84,67803.53,4.52,-0.96213,7e-05,1.92553]
[1780436137260,51.83,67795.49,4.52,-0.96269,7e-05,1.90211]
[1780436143303,51.82,67797.95,4.52,-0.96255,7e-05,1.90797]
[1780436148470,51.82,67798.03,4.52,-0.96256,7e-05,1.90732]
[1780436154379,51.81,67799.59,4.52,-0.96248,7e-05,1.91071]
[1780436159415,51.8,67799.37,4.52,-0.96252,7e-05,1.90925]
[1780436162440,51.8,67791.31,4.52,-0.96307,7e-05,1.88616]
[1780436163443,51.8,67779.84,4.52,-0.96383,7e-05,1.85386]
[1780436165458,51.8,67774.27,4.52,-0.9642,7e-05,1.83831]
[1780436167478,51.8,67763.39,4.52,-0.9649,6e-05,1.80834]
[1780436168612,51.8,67752.26,4.52,-0.96561,6e-05,1.77808]
[1780436169484,51.8,67752.02,4.52,-0.96562,6e-05,1.77746]
[1780436170518,51.8,67733.59,4.52,-0.96677,6e-05,1.7282]
[1780436171532,51.8,67731.56,4.52,-0.96689,6e-05,1.72289]
[1780436172534,51.79,67735.7,4.52,-0.96665,6e-05,1.7334]
[1780436176568,51.79,67741.17,4.52,-0.96631,6e-05,1.74784]
[1780436177575,51.79,67751.29,4.52,-0.96568,6e-05,1.7751]
[1780436178682,51.79,67755.24,4.52,-0.96543,6e-05,1.78584]
[1780436179587,51.79,67755.32,4.52,-0.96542,6e-05,1.78608]
[1780436181603,51.79,67746.36,4.52,-0.96598,6e-05,1.76198]
[1780436182609,51.79,67745.37,4.52,-0.96604,6e-05,1.7594]
[1780436185632,51.8,67740.46,4.52,-0.96634,6e-05,1.74652]
[1780436190665,51.8,67753.7,4.52,-0.9655,6e-05,1.78258]
[1780436191675,51.8,67759.71,4.52,-0.96523,6e-05,1.79271]
[1780436192680,51.8,67760.85,4.52,-0.96516,6e-05,1.79582]
[1780436195701,51.8,67775.68,4.52,-0.9642,7e-05,1.83655]
[1780436196707,51.8,67780.82,4.52,-0.96387,7e-05,1.85075]
[1780436197714,51.8,67780.68,4.52,-0.96388,7e-05,1.85029]
[1780436202749,51.8,67781.93,4.52,-0.96381,7e-05,1.85338]
[1780436207788,51.79,67780.54,4.52,-0.96391,7e-05,1.8491]
[1780436212846,51.79,67781.12,4.52,-0.96388,7e-05,1.85029]
[1780436217855,51.79,67782.15,4.52,-0.96382,7e-05,1.85272]
[1780436220877,51.78,67792.58,4.52,-0.96314,7e-05,1.88161]
[1780436221884,51.78,67793.33,4.52,-0.96309,7e-05,1.88358]
[1780436226923,51.78,67791.97,4.52,-0.9632,7e-05,1.87906]
[1780436231958,51.77,67794.69,4.52,-0.96304,7e-05,1.88603]
[1780436236997,51.77,67798.0,4.52,-0.96283,7e-05,1.89466]
[1780436239106,51.76,67808.9,4.52,-0.9621,7e-05,1.92529]
[1780436241026,51.76,67809.3,4.52,-0.96208,7e-05,1.92603]
[1780436246060,51.75,67812.7,4.52,-0.96188,7e-05,1.9347]
[1780436251107,51.74,67814.22,4.52,-0.96192,7e-05,1.93147]
[1780436256142,51.73,67817.59,4.52,-0.96171,7e-05,1.94002]
[1780436259246,51.72,67804.65,4.52,-0.96262,7e-05,1.90221]
[1780436262184,51.72,67813.79,4.52,-0.962,7e-05,1.92792]
[1780436263191,51.72,67815.17,4.52,-0.96191,7e-05,1.93166]
[1780436268226,51.71,67813.84,4.52,-0.96203,7e-05,1.92677]
[1780436269318,51.71,67806.19,4.52,-0.96256,7e-05,1.90456]
[1780436275275,51.7,67806.34,4.52,-0.96258,7e-05,1.90396]
[1780436281321,51.69,67804.11,4.52,-0.96275,7e-05,1.8967]
[1780436283331,51.69,67798.6,4.52,-0.96313,7e-05,1.88086]
[1780436284338,51.69,67793.28,4.52,-0.96348,7e-05,1.86581]
[1780436287369,51.69,67786.66,4.52,-0.96393,7e-05,1.84707]
[1780436289386,51.68,67770.44,4.52,-0.96498,6e-05,1.80219]
[1780436291402,51.68,67754.74,4.52,-0.96599,6e-05,1.75906]
[1780436292408,51.68,67748.87,4.52,-0.96637,6e-05,1.74281]
[1780436293416,51.67,67756.25,4.52,-0.96592,6e-05,1.76209]
[1780436294423,51.67,67763.6,4.52,-0.96547,6e-05,1.78141]
[1780436299460,51.66,67766.31,4.52,-0.96531,6e-05,1.78834]
[1780436300468,51.66,67771.35,4.52,-0.96498,6e-05,1.8021]
[1780436301474,51.66,67778.42,4.52,-0.96453,6e-05,1.8215]
[1780436304497,51.66,67762.68,4.52,-0.96554,6e-05,1.77844]
[1780436305514,51.66,67750.94,4.52,-0.96627,6e-05,1.74689]
[1780436307517,51.66,67745.63,4.52,-0.96661,6e-05,1.73233]
[1780436312552,51.66,67748.1,4.52,-0.96657,6e-05,1.73275]
[1780436317588,51.66,67748.57,4.52,-0.96653,6e-05,1.73457]
[1780436322623,51.67,67749.35,4.52,-0.96647,6e-05,1.73721]
[1780436324637,51.67,67756.91,4.52,-0.96599,6e-05,1.75765]
[1780436326651,51.67,67762.01,4.52,-0.96567,6e-05,1.77156]
[1780436329757,51.67,67768.17,4.52,-0.96527,6e-05,1.78845]
[1780436335714,51.67,67769.17,4.52,-0.9652,6e-05,1.79138]
[1780436340748,51.68,67770.8,4.52,-0.9651,6e-05,1.79597]
[1780436345784,51.68,67773.15,4.52,-0.96494,6e-05,1.8025]
[1780436349899,51.68,67746.42,4.52,-0.96662,6e-05,1.73039]
[1780436350819,51.67,67746.06,4.52,-0.96666,6e-05,1.72893]
[1780436351827,51.67,67745.93,4.52,-0.96668,6e-05,1.72812]
[1780436356862,51.65,67746.31,4.52,-0.96671,6e-05,1.72683]
[1780436361898,51.63,67748.82,4.52,-0.96661,6e-05,1.73121]
[1780436366944,51.63,67759.37,4.52,-0.96593,6e-05,1.76015]
[1780436367946,51.63,67759.37,4.52,-0.96593,6e-05,1.76024]
[1780436370043,51.64,67767.06,4.52,-0.96544,6e-05,1.78124]
[1780436371972,51.64,67767.61,4.52,-0.96552,6e-05,1.77665]
[1780436377012,51.64,67769.0,4.52,-0.96542,6e-05,1.78068]
[1780436379022,51.64,67762.15,4.52,-0.96585,6e-05,1.76223]
[1780436381036,51.64,67758.27,4.52,-0.96609,6e-05,1.75195]
[1780436386070,51.65,67755.12,4.52,-0.96628,6e-05,1.74396]
[1780436390183,51.65,67747.86,4.52,-0.96672,6e-05,1.72498]
[1780436392113,51.65,67738.29,4.52,-0.9673,6e-05,1.69991]
[1780436393132,51.65,67724.19,4.52,-0.96816,6e-05,1.66267]
[1780436394134,51.64,67719.64,4.52,-0.96844,6e-05,1.65055]
[1780436395138,51.64,67707.59,4.52,-0.96915,6e-05,1.61936]
[1780436396144,51.64,67713.25,4.52,-0.96883,6e-05,1.63351]
[1780436397156,51.64,67719.38,4.52,-0.96847,6e-05,1.64893]
[1780436398163,51.63,67720.85,4.52,-0.96839,6e-05,1.65239]
[1780436401212,51.63,67712.88,4.52,-0.96888,6e-05,1.63123]
[1780436404237,51.62,67725.12,4.52,-0.96817,6e-05,1.66205]
[1780436406247,51.61,67718.65,4.52,-0.96857,6e-05,1.64463]
[1780436408254,51.61,67709.55,4.52,-0.96912,6e-05,1.62065]
[1780436409260,51.61,67705.72,4.52,-0.96935,6e-05,1.61063]
[1780436414296,51.59,67705.07,4.52,-0.96942,6e-05,1.60763]
[1780436417318,51.59,67712.22,4.52,-0.96902,6e-05,1.62498]
[1780436418326,51.58,67718.96,4.52,-0.96863,6e-05,1.64195]
[1780436419329,51.58,67723.84,4.52,-0.96835,6e-05,1.6542]
[1780436422351,51.58,67728.79,4.52,-0.96806,6e-05,1.66715]
[1780436425385,51.59,67733.75,4.52,-0.96775,6e-05,1.68069]
[1780436426381,51.59,67726.19,4.52,-0.96819,6e-05,1.6612]
[1780436427388,51.56,67712.56,4.52,-0.96908,6e-05,1.62253]
[1780436428396,51.55,67702.31,4.52,-0.96968,6e-05,1.59623]
[1780436429400,51.55,67702.24,4.52,-0.96969,6e-05,1.59579]
[1780436430524,51.55,67696.53,4.52,-0.97002,6e-05,1.58119]
[1780436432421,51.54,67694.99,4.52,-0.97022,6e-05,1.57104]
[1780436437458,51.53,67692.53,4.52,-0.97038,6e-05,1.56386]
[1780436442494,51.52,67695.29,4.52,-0.97025,6e-05,1.56968]
[1780436445514,51.52,67689.96,4.52,-0.97057,6e-05,1.5558]
[1780436447528,51.52,67681.95,4.52,-0.97102,6e-05,1.53565]
[1780436449542,51.51,67675.06,4.52,-0.97141,5e-05,1.51848]
[1780436453570,51.51,67669.45,4.52,-0.97172,5e-05,1.50431]
[1780436455586,51.51,67664.08,4.52,-0.97202,5e-05,1.49114]
[1780436458619,51.5,67658.28,4.52,-0.97233,5e-05,1.47695]
[1780436461700,51.5,67659.7,4.52,-0.97226,5e-05,1.48014]
[1780436462690,51.5,67659.6,4.52,-0.97227,5e-05,1.47984]
[1780436464695,51.5,67642.37,4.52,-0.97318,5e-05,1.4389]
[1780436465700,51.5,67642.63,4.52,-0.97317,5e-05,1.4395]
[1780436470734,51.5,67641.91,4.52,-0.9732,5e-05,1.43775]
[1780436475770,51.5,67641.95,4.52,-0.9732,5e-05,1.43784]
[1780436480809,51.5,67640.29,4.52,-0.97329,5e-05,1.43392]
[1780436483830,51.5,67632.08,4.52,-0.97371,5e-05,1.41484]
[1780436484838,51.5,67626.2,4.52,-0.97401,5e-05,1.40131]
[1780436485843,51.5,67624.7,4.52,-0.97408,5e-05,1.39792]
[1780436489871,51.5,67629.95,4.52,-0.97381,5e-05,1.41035]
[1780436491002,51.5,67635.52,4.52,-0.97362,5e-05,1.41781]
[1780436492892,51.5,67635.52,4.52,-0.97362,5e-05,1.41785]
[1780436496924,51.5,67626.12,4.52,-0.97409,5e-05,1.39627]
[1780436497926,51.5,67621.56,4.52,-0.97432,5e-05,1.3859]
[1780436501958,51.51,67620.13,4.52,-0.97439,5e-05,1.38296]
[1780436505989,51.51,67606.74,4.52,-0.97504,5e-05,1.35302]
[1780436506990,51.51,67608.28,4.52,-0.97496,5e-05,1.3566]
[1780436512028,51.52,67603.4,4.52,-0.97519,5e-05,1.34631]
[1780436517062,51.53,67602.7,4.52,-0.97521,5e-05,1.34546]
[1780436521216,51.53,67619.8,4.52,-0.97435,5e-05,1.38459]
[1780436523106,51.53,67623.89,4.52,-0.97414,5e-05,1.39413]
[1780436525119,51.53,67626.02,4.52,-0.97403,5e-05,1.39915]
[1780436530154,51.54,67627.93,4.52,-0.97393,5e-05,1.40381]
[1780436534182,51.54,67632.85,4.52,-0.97367,5e-05,1.41531]
[1780436539218,51.54,67622.75,4.52,-0.97418,5e-05,1.39218]
[1780436540224,51.54,67609.89,4.52,-0.97482,5e-05,1.36305]
[1780436541353,51.54,67605.37,4.52,-0.97504,5e-05,1.35301]
[1780436546271,51.55,67605.49,4.52,-0.97502,5e-05,1.35394]
[1780436551424,51.55,67605.8,4.52,-0.97508,5e-05,1.34996]
[1780436557350,51.56,67605.55,4.52,-0.97508,5e-05,1.35024]
[1780436558354,51.56,67616.25,4.52,-0.97455,5e-05,1.37448]
[1780436559362,51.56,67625.72,4.52,-0.97407,5e-05,1.39617]
[1780436560367,51.57,67626.59,4.52,-0.97403,5e-05,1.39824]
[1780436561494,51.57,67632.89,4.52,-0.9737,5e-05,1.41282]
[1780436563390,51.57,67635.33,4.52,-0.97358,5e-05,1.41857]
[1780436565403,51.57,67648.14,4.52,-0.9729,5e-05,1.44914]
[1780436566410,51.58,67653.11,4.52,-0.97263,5e-05,1.46143]
[1780436567417,51.58,67650.9,4.52,-0.97273,5e-05,1.45673]
[1780436570438,51.6,67649.36,4.52,-0.97278,5e-05,1.45472]
[1780436575474,51.62,67644.73,4.52,-0.97296,5e-05,1.44655]
[1780436577488,51.62,67629.93,4.52,-0.97372,5e-05,1.41206]
[1780436578494,51.63,67620.24,4.52,-0.97421,5e-05,1.38986]
[1780436579501,51.63,67613.5,4.52,-0.97454,5e-05,1.37462]
[1780436580507,51.63,67611.79,4.52,-0.97463,5e-05,1.37086]
[1780436585544,51.63,67611.82,4.52,-0.97461,5e-05,1.3715]
[1780436587559,51.63,67619.42,4.52,-0.97423,5e-05,1.38899]
[1780436588563,51.64,67619.32,4.52,-0.97423,5e-05,1.38884]
[1780436591706,51.64,67614.12,4.52,-0.97448,5e-05,1.37729]
[1780436597629,51.64,67618.28,4.52,-0.97426,5e-05,1.38737]
[1780436602663,51.65,67618.79,4.52,-0.97423,5e-05,1.38896]
[1780436607698,51.65,67621.11,4.52,-0.9741,5e-05,1.39465]
[1780436614749,51.66,67619.73,4.52,-0.97426,5e-05,1.38659]
[1780436619787,51.66,67626.65,4.52,-0.9739,5e-05,1.40279]
[1780436621915,51.66,67633.85,4.52,-0.97353,5e-05,1.4195]
[1780436623812,51.66,67633.7,4.52,-0.97354,5e-05,1.41921]
[1780436625827,51.66,67625.13,4.52,-0.97397,5e-05,1.39951]
[1780436626835,51.66,67625.76,4.52,-0.97394,5e-05,1.40101]
[1780436631985,51.67,67636.23,4.52,-0.9734,5e-05,1.42545]
[1780436633887,51.67,67630.7,4.52,-0.97368,5e-05,1.4127]
[1780436634892,51.67,67630.7,4.52,-0.97368,5e-05,1.41269]
[1780436635899,51.67,67619.71,4.52,-0.97424,5e-05,1.38751]
[1780436636906,51.67,67615.5,4.52,-0.97444,5e-05,1.37801]
[1780436637913,51.67,67624.14,4.52,-0.97401,5e-05,1.39779]
[1780436638919,51.67,67628.24,4.52,-0.9738,5e-05,1.40727]
[1780436640933,51.67,67628.98,4.52,-0.97376,5e-05,1.40905]
[1780436645969,51.67,67629.78,4.52,-0.97372,5e-05,1.41108]
[1780436651004,51.67,67621.82,4.52,-0.97412,5e-05,1.39296]
[1780436652010,51.67,67612.57,4.52,-0.97457,5e-05,1.37209]
[1780436657047,51.68,67611.38,4.52,-0.97462,5e-05,1.3699]
[1780436662206,51.68,67614.58,4.52,-0.97445,5e-05,1.37764]
[1780436664095,51.69,67620.25,4.52,-0.97416,5e-05,1.39073]
[1780436665102,51.69,67621.8,4.52,-0.97409,5e-05,1.39434]
[1780436669131,51.69,67625.35,4.52,-0.9739,5e-05,1.40271]
[1780436674169,51.69,67629.64,4.52,-0.97377,5e-05,1.40734]
[1780436679203,51.69,67633.58,4.52,-0.97357,5e-05,1.41662]
[1780436684238,51.69,67636.62,4.52,-0.97341,5e-05,1.42381]
[1780436688267,51.7,67621.67,4.52,-0.97417,5e-05,1.3895]
[1780436689275,51.7,67614.87,4.52,-0.97451,5e-05,1.37413]
[1780436690281,51.7,67627.45,4.52,-0.97387,5e-05,1.40293]
[1780436691288,51.7,67638.97,4.52,-0.97328,5e-05,1.42965]
[1780436692423,51.7,67622.52,4.52,-0.97412,5e-05,1.39172]
[1780436693304,51.7,67622.68,4.52,-0.97411,5e-05,1.39214]
[1780436694310,51.7,67638.18,4.52,-0.97332,5e-05,1.42797]
[1780436695317,51.7,67638.47,4.52,-0.9733,5e-05,1.4287]
[1780436696325,51.7,67637.99,4.52,-0.97333,5e-05,1.42761]
[1780436698341,51.7,67627.68,4.52,-0.97385,5e-05,1.40382]
[1780436699348,51.7,67624.72,4.52,-0.974,5e-05,1.39709]
[1780436701362,51.7,67636.28,4.52,-0.97341,5e-05,1.42389]
[1780436702497,51.7,67639.59,4.52,-0.97324,5e-05,1.43163]
[1780436708411,51.7,67639.4,4.52,-0.97324,5e-05,1.43131]
[1780436713448,51.71,67638.93,4.52,-0.97327,5e-05,1.43029]
[1780436718482,51.71,67637.84,4.52,-0.97332,5e-05,1.42785]
[1780436722634,51.71,67631.7,4.52,-0.97363,5e-05,1.41371]
[1780436728553,51.71,67629.23,4.52,-0.97375,5e-05,1.40829]
[1780436733588,51.71,67629.89,4.52,-0.97381,5e-05,1.40457]
[1780436738624,51.72,67616.93,4.52,-0.97446,5e-05,1.37526]
[1780436739632,51.72,67611.25,4.52,-0.97474,5e-05,1.36254]
[1780436741645,51.72,67610.88,4.52,-0.97475,5e-05,1.36196]
[1780436746691,51.72,67609.78,4.52,-0.97479,5e-05,1.3601]
[1780436751727,51.73,67609.7,4.52,-0.97478,5e-05,1.36055]
[1780436756762,51.74,67604.88,4.52,-0.975,5e-05,1.35041]
[1780436762914,51.75,67604.11,4.52,-0.97502,5e-05,1.34951]
[1780436765825,51.75,67598.63,4.52,-0.97528,5e-05,1.33773]
[1780436767840,51.75,67596.21,4.52,-0.97539,5e-05,1.33268]
[1780436772985,51.76,67595.86,4.52,-0.97539,5e-05,1.33272]
[1780436778918,51.77,67594.66,4.52,-0.97542,5e-05,1.33104]
[1780436783952,51.78,67594.12,4.52,-0.97543,5e-05,1.33067]
[1780436788987,51.79,67591.94,4.52,-0.97552,5e-05,1.32668]
[1780436794023,51.8,67591.74,4.52,-0.9756,5e-05,1.32178]
[1780436799059,51.8,67591.35,4.52,-0.9756,5e-05,1.32183]
[1780436804094,51.81,67590.39,4.52,-0.97563,5e-05,1.32065]
[1780436809129,51.82,67590.72,4.52,-0.97559,5e-05,1.3223]
[1780436814165,51.83,67588.41,4.52,-0.97568,5e-05,1.31818]
[1780436819199,51.84,67587.93,4.52,-0.97568,5e-05,1.31829]
[1780436823227,51.85,67576.57,4.52,-0.9762,5e-05,1.29437]
[1780436824239,51.85,67572.12,4.52,-0.9764,5e-05,1.28501]
[1780436827256,51.86,67571.16,4.52,-0.97643,5e-05,1.28369]
[1780436832290,51.87,67567.32,4.52,-0.97658,5e-05,1.2767]
[1780436835325,51.88,67561.66,4.52,-0.97682,5e-05,1.26541]
[1780436837353,51.89,67572.55,4.52,-0.97631,5e-05,1.28926]
[1780436838348,51.89,67580.0,4.52,-0.97596,5e-05,1.30522]
[1780436839353,51.88,67584.21,4.52,-0.97577,5e-05,1.31421]
[1780436844387,51.87,67584.08,4.52,-0.97579,5e-05,1.31292]
[1780436849423,51.86,67586.45,4.52,-0.9757,5e-05,1.31709]
[1780436854471,51.85,67587.7,4.52,-0.97576,5e-05,1.3135]
[1780436859507,51.84,67586.94,4.52,-0.97582,5e-05,1.31082]
[1780436864543,51.83,67585.02,4.52,-0.97593,5e-05,1.30568]
[1780436869577,51.82,67585.31,4.52,-0.97594,5e-05,1.30539]
[1780436874613,51.82,67586.07,4.52,-0.97592,5e-05,1.30615]
[1780436879646,51.81,67586.66,4.52,-0.97591,5e-05,1.30654]
[1780436884683,51.8,67584.72,4.52,-0.97602,5e-05,1.30144]
[1780436890731,51.79,67586.32,4.52,-0.97597,5e-05,1.30392]
[1780436893841,51.78,67592.42,4.52,-0.97569,5e-05,1.31673]
[1780436898780,51.77,67592.77,4.52,-0.97569,5e-05,1.31656]
[1780436902807,51.77,67586.0,4.52,-0.97603,5e-05,1.30104]
[1780436907842,51.76,67586.04,4.52,-0.97605,5e-05,1.30031]
[1780436912885,51.75,67582.41,4.52,-0.97633,5e-05,1.28642]
[1780436917920,51.74,67586.57,4.52,-0.97615,5e-05,1.29473]
[1780436922956,51.74,67587.35,4.52,-0.97613,5e-05,1.29568]
[1780436927992,51.73,67587.32,4.52,-0.97614,5e-05,1.29487]
[1780436933030,51.72,67585.98,4.52,-0.97622,5e-05,1.29124]
[1780436937058,51.71,67580.65,4.52,-0.97648,5e-05,1.27918]
[1780436942095,51.71,67579.91,4.52,-0.97653,5e-05,1.27697]
[1780436947131,51.7,67579.11,4.52,-0.97658,5e-05,1.27462]
[1780436949145,51.7,67572.14,4.52,-0.97691,5e-05,1.2595]
[1780436950151,51.7,67566.66,4.52,-0.97716,5e-05,1.24779]
[1780436951157,51.7,67566.09,4.52,-0.97719,5e-05,1.24651]
[1780436956193,51.69,67564.84,4.52,-0.97726,5e-05,1.24352]
[1780436961227,51.69,67562.47,4.52,-0.97737,5e-05,1.23821]
[1780436967282,51.69,67563.01,4.52,-0.97735,5e-05,1.23899]
[1780436972309,51.7,67562.27,4.52,-0.97745,5e-05,1.23357]
[1780436977343,51.7,67561.75,4.52,-0.97746,5e-05,1.23293]
[1780436982378,51.7,67560.65,4.52,-0.97752,4e-05,1.23039]
[1780436987414,51.7,67556.08,4.52,-0.97773,4e-05,1.22066]
[1780436989428,51.7,67544.74,4.52,-0.97823,4e-05,1.1972]
[1780436990434,51.7,67538.89,4.52,-0.97848,4e-05,1.18527]
[1780436991443,51.7,67533.67,4.52,-0.97871,4e-05,1.17472]
[1780436992449,51.7,67533.18,4.52,-0.97873,4e-05,1.17378]
[1780436997484,51.7,67532.36,4.52,-0.97876,4e-05,1.17237]
[1780436998491,51.7,67524.77,4.52,-0.97908,4e-05,1.15718]
[1780436999499,51.7,67523.23,4.52,-0.97914,4e-05,1.15418]
[1780437000506,51.7,67516.63,4.52,-0.97942,4e-05,1.14109]
[1780437001513,51.71,67510.65,4.52,-0.97966,4e-05,1.12949]
[1780437002519,51.71,67508.24,4.52,-0.97976,4e-05,1.12489]
[1780437007555,51.71,67512.31,4.52,-0.97958,4e-05,1.13346]
[1780437010577,51.72,67522.03,4.52,-0.97917,4e-05,1.15291]
[1780437011583,51.72,67531.44,4.52,-0.97876,4e-05,1.17195]
[1780437012590,51.72,67540.78,4.52,-0.97836,4e-05,1.19094]
[1780437013598,51.72,67541.01,4.52,-0.97835,4e-05,1.19143]
[1780437014737,51.72,67546.37,4.52,-0.97811,4e-05,1.20242]
[1780437016618,51.72,67549.05,4.52,-0.978,4e-05,1.20795]
[1780437021654,51.72,67552.42,4.52,-0.97785,4e-05,1.21485]
[1780437026691,51.72,67553.36,4.52,-0.97781,4e-05,1.21671]
[1780437031727,51.72,67557.34,4.52,-0.97772,4e-05,1.21982]
[1780437036761,51.72,67557.28,4.52,-0.97773,4e-05,1.2196]
[1780437040789,51.72,67551.05,4.52,-0.978,4e-05,1.20668]
[1780437041801,51.72,67544.72,4.52,-0.97828,4e-05,1.19369]
[1780437042804,51.72,67543.51,4.52,-0.97833,4e-05,1.19124]
[1780437044947,51.72,67534.77,4.52,-0.97871,4e-05,1.17356]
[1780437046831,51.72,67533.33,4.52,-0.97877,4e-05,1.17076]
[1780437048845,51.72,67528.16,4.52,-0.97899,4e-05,1.16051]
[1780437049853,51.72,67521.65,4.52,-0.97926,4e-05,1.1476]
[1780437050858,51.72,67516.58,4.52,-0.97947,4e-05,1.13767]
[1780437052875,51.72,67512.28,4.52,-0.97964,4e-05,1.12944]
[1780437057910,51.73,67521.92,4.52,-0.97923,4e-05,1.14907]
[1780437058917,51.73,67521.78,4.52,-0.97923,4e-05,1.14888]
[1780437060931,51.73,67531.46,4.52,-0.97882,4e-05,1.16839]
[1780437061938,51.73,67530.8,4.52,-0.97885,4e-05,1.16712]
[1780437062962,51.73,67525.43,4.52,-0.97907,4e-05,1.15641]
[1780437063959,51.74,67521.37,4.52,-0.97924,4e-05,1.14849]
[1780437065120,51.74,67509.42,4.52,-0.97974,4e-05,1.12494]
[1780437065973,51.74,67509.42,4.52,-0.97974,4e-05,1.12505]
[1780437071011,51.74,67506.68,4.52,-0.97984,4e-05,1.1203]
[1780437076049,51.75,67503.49,4.52,-0.97995,4e-05,1.11473]
[1780437081083,51.76,67501.83,4.52,-0.98001,4e-05,1.11217]
[1780437086118,51.76,67499.5,4.52,-0.98009,4e-05,1.10834]
[1780437087125,51.77,67494.36,4.52,-0.98029,4e-05,1.09858]
[1780437089139,51.77,67490.64,4.52,-0.98043,4e-05,1.09178]
[1780437092161,51.78,67495.59,4.52,-0.98031,4e-05,1.097]
[1780437093170,51.78,67504.56,4.52,-0.97994,4e-05,1.11445]
[1780437094178,51.78,67510.52,4.52,-0.97969,4e-05,1.12619]
[1780437095331,51.78,67510.71,4.52,-0.97968,4e-05,1.12667]
[1780437101223,51.79,67514.57,4.52,-0.97951,4e-05,1.13487]
[1780437104245,51.79,67501.78,4.52,-0.98003,4e-05,1.11021]
[1780437105402,51.79,67484.78,4.52,-0.98071,4e-05,1.07782]
[1780437106258,51.79,67484.54,4.52,-0.98071,4e-05,1.07755]
[1780437110287,51.8,67480.6,4.52,-0.98085,4e-05,1.07087]
[1780437115473,51.81,67476.66,4.52,-0.98099,4e-05,1.06445]
[1780437121362,51.83,67475.53,4.52,-0.98101,4e-05,1.06355]
[1780437126398,51.84,67472.99,4.52,-0.98108,4e-05,1.05981]
[1780437131433,51.85,67469.55,4.52,-0.98119,4e-05,1.05444]
[1780437136469,51.86,67473.62,4.52,-0.98101,4e-05,1.0631]
[1780437137475,51.86,67479.31,4.52,-0.98079,4e-05,1.07397]
[1780437138482,51.87,67472.99,4.52,-0.98103,4e-05,1.06229]
[1780437139492,51.87,67467.55,4.52,-0.98123,4e-05,1.05257]
[1780437144534,51.88,67463.24,4.52,-0.98138,4e-05,1.04569]
[1780437149560,51.9,67457.57,4.52,-0.98157,4e-05,1.03641]
[1780437154612,51.91,67454.72,4.52,-0.98173,4e-05,1.02757]
[1780437158661,51.92,67460.46,4.52,-0.98149,4e-05,1.03927]
[1780437165843,51.94,67462.28,4.52,-0.98139,4e-05,1.04419]
[1780437172759,51.95,67463.69,4.52,-0.9813,4e-05,1.04831]
[1780437173766,51.96,67468.83,4.52,-0.9811,4e-05,1.05805]
[1780437174773,51.96,67473.33,4.52,-0.98092,4e-05,1.06665]
[1780437177793,51.97,67474.79,4.52,-0.98085,4e-05,1.06993]
[1780437182830,51.98,67466.72,4.52,-0.98115,4e-05,1.05576]
[1780437183840,51.98,67457.56,4.52,-0.98149,4e-05,1.03906]
[1780437184843,51.98,67455.95,4.52,-0.98155,4e-05,1.03634]
[1780437189878,51.99,67453.35,4.52,-0.98162,4e-05,1.03277]
[1780437194925,52.01,67451.9,4.52,-0.98165,4e-05,1.03133]
[1780437199962,52.02,67450.51,4.52,-0.98168,4e-05,1.03]
[1780437204996,52.04,67445.55,4.52,-0.98184,4e-05,1.02224]
[1780437210034,52.05,67439.07,4.52,-0.98206,4e-05,1.01184]
[1780437215071,52.07,67432.37,4.52,-0.98234,4e-05,0.99702]
[1780437218092,52.08,67425.47,4.52,-0.98258,4e-05,0.98542]
[1780437219098,52.08,67414.55,4.52,-0.98297,4e-05,0.96666]
[1780437220106,52.08,67410.8,4.52,-0.98309,4e-05,0.96051]
[1780437221111,52.09,67409.47,4.52,-0.98313,4e-05,0.9589]
[1780437223133,52.1,67419.72,4.52,-0.98275,4e-05,0.97734]
[1780437224135,52.1,67433.11,4.52,-0.98226,4e-05,1.00123]
[1780437226269,52.11,67459.47,4.52,-0.98126,4e-05,1.04951]
[1780437227156,52.11,67459.47,4.52,-0.98125,4e-05,1.04971]
[1780437228163,52.11,67465.74,4.52,-0.98101,4e-05,1.06152]
[1780437230296,52.12,67472.89,4.52,-0.98072,4e-05,1.07523]
[1780437236221,52.13,67473.29,4.52,-0.98068,4e-05,1.07696]
[1780437241256,52.14,67473.22,4.52,-0.98067,4e-05,1.07764]
[1780437247295,52.15,67473.87,4.52,-0.98063,4e-05,1.07981]
[1780437252331,52.16,67474.73,4.52,-0.98058,4e-05,1.08218]
[1780437257366,52.17,67459.85,4.52,-0.98114,4e-05,1.05516]
[1780437258373,52.17,67441.8,4.52,-0.98182,4e-05,1.0224]
[1780437260511,52.18,67429.41,4.52,-0.98227,4e-05,1.00074]
[1780437262411,52.18,67438.2,4.52,-0.98193,4e-05,1.01699]
[1780437264422,52.19,67425.27,4.52,-0.9824,4e-05,0.99449]
[1780437265429,52.19,67419.06,4.52,-0.98261,4e-05,0.98386]
[1780437270582,52.21,67417.27,4.52,-0.98265,4e-05,0.98225]
[1780437273485,52.22,67411.85,4.52,-0.98289,4e-05,0.96933]
[1780437278519,52.24,67409.2,4.52,-0.98295,4e-05,0.96639]
[1780437283555,52.26,67407.31,4.52,-0.98299,4e-05,0.96479]
[1780437285568,52.27,67413.11,4.52,-0.98277,4e-05,0.97547]
[1780437289596,52.28,67418.3,4.52,-0.98256,4e-05,0.98577]
[1780437292618,52.29,67424.23,4.52,-0.98232,4e-05,0.99709]
[1780437297654,52.31,67423.54,4.52,-0.98232,4e-05,0.99728]
[1780437300829,52.32,67415.81,4.52,-0.98258,4e-05,0.98454]
[1780437302689,52.33,67408.3,4.52,-0.98284,4e-05,0.97209]
[1780437307723,52.35,67406.08,4.52,-0.98288,4e-05,0.96986]
[1780437312758,52.37,67407.59,4.52,-0.9828,4e-05,0.97407]
[1780437317795,52.38,67407.49,4.52,-0.98277,4e-05,0.97547]
[1780437322827,52.4,67404.15,4.52,-0.98285,4e-05,0.97128]
[1780437327863,52.42,67406.37,4.52,-0.98274,4e-05,0.97671]
[1780437332898,52.44,67405.89,4.52,-0.9828,4e-05,0.97298]
[1780437338942,52.46,67406.04,4.52,-0.98276,4e-05,0.97513]
[1780437343981,52.48,67408.39,4.52,-0.98264,4e-05,0.98075]
[1780437349019,52.5,67407.96,4.52,-0.98263,4e-05,0.9815]
[1780437353047,52.51,67414.13,4.52,-0.98238,4e-05,0.99349]
[1780437356068,52.52,67418.02,4.52,-0.98222,4e-05,1.00118]
[1780437361263,52.54,67425.65,4.52,-0.98191,4e-05,1.01606]
[1780437364128,52.55,67425.89,4.52,-0.98189,4e-05,1.01722]
[1780437369159,52.57,67426.25,4.52,-0.98184,4e-05,1.01962]
[1780437374194,52.58,67426.07,4.52,-0.98182,4e-05,1.02048]
[1780437379229,52.59,67429.74,4.52,-0.98166,4e-05,1.02824]
[1780437380236,52.6,67437.5,4.52,-0.98136,4e-05,1.04252]
[1780437381407,52.6,67443.73,4.52,-0.98112,4e-05,1.0543]
[1780437385271,52.61,67435.91,4.52,-0.9814,4e-05,1.04055]
[1780437387285,52.61,67434.73,4.52,-0.98144,4e-05,1.03881]
[1780437392322,52.62,67435.8,4.52,-0.98146,4e-05,1.03713]
[1780437394334,52.63,67442.19,4.52,-0.9812,4e-05,1.04918]
[1780437395341,52.63,67443.49,4.52,-0.98115,4e-05,1.05174]
[1780437399371,52.64,67446.89,4.52,-0.98101,4e-05,1.05868]
[1780437404409,52.65,67449.95,4.52,-0.98087,4e-05,1.06533]
[1780437409445,52.66,67453.17,4.52,-0.98072,4e-05,1.07211]
[1780437411618,52.66,67460.37,4.52,-0.98044,4e-05,1.08585]
[1780437417501,52.67,67462.95,4.52,-0.98032,4e-05,1.09148]
[1780437422536,52.68,67463.91,4.52,-0.98027,4e-05,1.09391]
[1780437427571,52.69,67464.08,4.52,-0.98025,4e-05,1.09485]
[1780437432607,52.69,67464.39,4.52,-0.98022,4e-05,1.09605]
[1780437437675,52.7,67468.23,4.52,-0.98006,4e-05,1.10379]
[1780437438665,52.7,67474.17,4.52,-0.97981,4e-05,1.11532]
[1780437439671,52.7,67490.12,4.52,-0.97915,4e-05,1.14657]
[1780437440679,52.71,67498.53,4.52,-0.97879,4e-05,1.16346]
[1780437441835,52.71,67491.54,4.52,-0.97908,4e-05,1.15008]
[1780437447728,52.73,67492.99,4.52,-0.97898,4e-05,1.15448]
[1780437452763,52.73,67493.85,4.52,-0.97903,4e-05,1.1513]
[1780437457798,52.73,67499.65,4.52,-0.97878,4e-05,1.16277]
[1780437462836,52.73,67502.17,4.52,-0.97868,4e-05,1.16776]
[1780437465856,52.73,67508.63,4.52,-0.9784,4e-05,1.18056]
[1780437468877,52.73,67520.41,4.52,-0.9779,4e-05,1.20417]
[1780437469885,52.73,67527.29,4.52,-0.97759,4e-05,1.21811]
[1780437470892,52.73,67535.55,4.52,-0.97723,4e-05,1.23499]
[1780437474924,52.72,67530.14,4.52,-0.97748,4e-05,1.22342]
[1780437479963,52.72,67529.11,4.52,-0.97753,4e-05,1.22086]
[1780437485000,52.71,67529.11,4.52,-0.97754,4e-05,1.22042]
[1780437490035,52.71,67528.11,4.52,-0.9776,4e-05,1.21792]
[1780437491042,52.71,67522.75,4.52,-0.97784,4e-05,1.2069]
[1780437492049,52.71,67515.6,4.52,-0.97815,4e-05,1.19237]
[1780437493058,52.71,67515.1,4.52,-0.97817,4e-05,1.19132]
[1780437497083,52.7,67508.04,4.52,-0.97848,4e-05,1.17703]
[1780437498091,52.7,67502.15,4.52,-0.97873,4e-05,1.16531]
[1780437499099,52.7,67499.96,4.52,-0.97882,4e-05,1.16098]
[1780437504135,52.71,67497.61,4.52,-0.97892,4e-05,1.15641]
[1780437509168,52.71,67496.17,4.52,-0.97898,4e-05,1.15368]
[1780437511188,52.71,67500.21,4.52,-0.97889,4e-05,1.15671]
[1780437513200,52.71,67503.33,4.52,-0.97876,4e-05,1.16288]
[1780437518237,52.71,67503.56,4.52,-0.97875,4e-05,1.16337]
[1780437523270,52.71,67502.76,4.52,-0.97878,4e-05,1.16183]
[1780437529318,52.71,67503.13,4.52,-0.97877,4e-05,1.16263]
[1780437534347,52.71,67502.22,4.52,-0.9788,4e-05,1.16088]
[1780437539382,52.71,67496.04,4.52,-0.97906,4e-05,1.14879]
[1780437540389,52.71,67489.39,4.52,-0.97934,4e-05,1.13584]
[1780437541397,52.71,67486.19,4.52,-0.97947,4e-05,1.12969]
[1780437546430,52.71,67485.63,4.52,-0.97949,4e-05,1.12891]
[1780437550460,52.72,67477.37,4.52,-0.97981,4e-05,1.11363]
[1780437552625,52.72,67469.94,4.52,-0.9801,4e-05,1.09976]
[1780437558515,52.73,67465.51,4.52,-0.98027,4e-05,1.09195]
[1780437563550,52.74,67465.34,4.52,-0.98026,4e-05,1.09232]
[1780437568588,52.75,67461.96,4.52,-0.98038,4e-05,1.08689]
[1780437571607,52.76,67455.9,4.52,-0.98067,4e-05,1.07222]
[1780437576641,52.78,67455.04,4.52,-0.98066,4e-05,1.07234]
[1780437581676,52.79,67451.51,4.52,-0.98079,4e-05,1.0665]
[1780437586711,52.8,67445.44,4.52,-0.981,4e-05,1.05608]
[1780437588725,52.81,67450.77,4.52,-0.98079,4e-05,1.06622]
[1780437593760,52.81,67454.16,4.52,-0.98064,4e-05,1.0732]
[1780437598796,52.82,67454.56,4.52,-0.98061,4e-05,1.07463]
[1780437600974,52.82,67448.28,4.52,-0.98085,4e-05,1.06326]
[1780437601977,52.83,67444.22,4.52,-0.98101,4e-05,1.05594]
[1780437603833,52.83,67442.31,4.52,-0.98107,4e-05,1.05278]
[1780437604841,52.83,67432.07,4.52,-0.98146,4e-05,1.03435]
[1780437605848,52.83,67415.79,4.52,-0.98206,4e-05,1.0055]
[1780437608868,52.84,67426.76,4.52,-0.98164,4e-05,1.02575]
[1780437612052,52.85,67417.0,4.52,-0.98199,4e-05,1.009]
[1780437613903,52.86,67415.76,4.52,-0.98202,4e-05,1.00729]
[1780437618942,52.87,67413.69,4.52,-0.98207,4e-05,1.00487]
[1780437619948,52.87,67405.36,4.52,-0.98237,4e-05,0.99051]
[1780437620955,52.88,67393.86,4.52,-0.98277,4e-05,0.97108]
[1780437625988,52.91,67388.02,4.52,-0.98292,4e-05,0.96354]
[1780437628018,52.92,67378.46,4.52,-0.98324,3e-05,0.94814]
[1780437629019,52.96,67370.91,4.52,-0.98343,3e-05,0.93893]
[1780437630041,52.97,67361.89,4.52,-0.98373,3e-05,0.9243]
[1780437632199,52.98,67355.17,4.52,-0.98401,3e-05,0.9097]
[1780437637079,53.0,67341.31,4.52,-0.98442,3e-05,0.8892]
[1780437642114,53.03,67343.73,4.52,-0.9843,3e-05,0.89513]
[1780437647152,53.05,67340.02,4.52,-0.98438,3e-05,0.89117]
[1780437652191,53.08,67339.43,4.52,-0.98436,3e-05,0.89223]
[1780437657270,53.1,67335.78,4.52,-0.98444,3e-05,0.88838]
[1780437659272,53.11,67325.27,4.52,-0.98476,3e-05,0.87249]
[1780437660355,53.12,67316.67,4.52,-0.98502,3e-05,0.85943]
[1780437661347,53.12,67309.86,4.52,-0.98524,3e-05,0.84887]
[1780437662446,53.13,67279.89,4.52,-0.98613,3e-05,0.80403]
[1780437664361,53.24,67265.86,4.52,-0.98636,3e-05,0.79216]
[1780437665376,53.25,67268.15,4.52,-0.98629,3e-05,0.79595]
[1780437666378,53.32,67248.14,4.52,-0.98677,3e-05,0.77178]
[1780437667382,53.32,67254.05,4.52,-0.9866,3e-05,0.78025]
[1780437668389,53.38,67256.63,4.52,-0.98644,3e-05,0.78828]
[1780437669396,53.43,67254.64,4.52,-0.98641,3e-05,0.78972]
[1780437672507,53.61,67264.16,4.52,-0.98587,3e-05,0.81675]
[1780437674432,53.73,67277.54,4.52,-0.98529,3e-05,0.84572]
[1780437675440,53.85,67279.71,4.52,-0.98504,3e-05,0.85801]
[1780437680475,53.88,67271.91,4.52,-0.98524,3e-05,0.84825]
[1780437682581,53.89,67251.52,4.52,-0.98584,3e-05,0.81812]
[1780437684507,54.0,67238.37,4.52,-0.98605,3e-05,0.80749]
[1780437686518,54.08,67231.84,4.52,-0.98614,3e-05,0.80318]
[1780437688537,54.19,67245.96,4.52,-0.98555,3e-05,0.83266]
[1780437689547,54.25,67248.37,4.52,-0.98539,3e-05,0.84067]
[1780437694577,54.38,67251.14,4.52,-0.98517,3e-05,0.85048]
[1780437695584,54.39,67267.23,4.52,-0.98467,3e-05,0.87554]
[1780437696592,54.4,67274.24,4.52,-0.98443,3e-05,0.8873]
[1780437697599,54.4,67283.77,4.52,-0.98413,3e-05,0.90229]
[1780437698607,54.41,67301.5,4.52,-0.98353,3e-05,0.93148]
[1780437699613,54.41,67306.9,4.52,-0.98335,3e-05,0.94027]
[1780437700624,54.42,67285.29,4.52,-0.98405,3e-05,0.9061]
[1780437701627,54.42,67281.86,4.52,-0.98415,3e-05,0.90103]
[1780437702726,54.43,67290.91,4.52,-0.98385,3e-05,0.9158]
[1780437704650,54.44,67294.93,4.52,-0.9837,3e-05,0.92298]
[1780437706662,54.45,67299.02,4.52,-0.98355,3e-05,0.93025]
[1780437711697,54.47,67299.57,4.52,-0.9835,3e-05,0.93278]
[1780437715727,54.48,67289.43,4.52,-0.98381,3e-05,0.91772]
[1780437716735,54.49,67288.25,4.52,-0.98384,3e-05,0.91618]
[1780437717742,54.49,67301.54,4.52,-0.9834,3e-05,0.93798]
[1780437718748,54.5,67309.75,4.52,-0.98311,3e-05,0.95175]
[1780437719755,54.5,67309.19,4.52,-0.98313,3e-05,0.95112]
[1780437722881,54.51,67318.43,4.52,-0.9828,3e-05,0.96702]
[1780437724805,54.52,67318.01,4.52,-0.9828,3e-05,0.96687]
[1780437725805,54.52,67310.33,4.52,-0.98305,3e-05,0.95468]
[1780437726818,54.53,67316.05,4.52,-0.98285,3e-05,0.96445]
[1780437727821,54.53,67323.1,4.52,-0.98261,3e-05,0.97623]
[1780437728825,54.53,67331.91,4.52,-0.98229,4e-05,0.99138]
[1780437729832,54.54,67342.59,4.52,-0.9819,4e-05,1.01035]
[1780437731847,54.54,67351.36,4.52,-0.98157,4e-05,1.02592]
[1780437735874,54.55,67357.26,4.52,-0.98135,4e-05,1.03674]
[1780437737888,54.55,67346.37,4.52,-0.98173,4e-05,1.01824]
[1780437739902,54.56,67351.81,4.52,-0.98153,4e-05,1.02805]
[1780437744936,54.57,67343.03,4.52,-0.98183,4e-05,1.01369]
[1780437749973,54.58,67338.87,4.52,-0.98196,4e-05,1.0075]
[1780437755014,54.59,67334.37,4.52,-0.98218,4e-05,0.99608]
[1780437758030,54.6,67342.62,4.52,-0.98187,4e-05,1.01086]
[1780437759036,54.6,67344.75,4.52,-0.98179,4e-05,1.01492]
[1780437762057,54.61,67350.85,4.52,-0.98156,4e-05,1.02587]
[1780437766096,54.61,67345.26,4.52,-0.98175,4e-05,1.01666]
[1780437767103,54.62,67326.37,4.52,-0.98241,4e-05,0.98495]
[1780437768112,54.63,67317.23,4.52,-0.98272,3e-05,0.96987]
[1780437771152,54.63,67306.8,4.52,-0.98307,3e-05,0.95312]
[1780437772160,54.64,67307.28,4.52,-0.98304,3e-05,0.95448]
[1780437773241,54.64,67337.44,4.52,-0.98198,4e-05,1.00544]
[1780437774199,54.64,67343.64,4.52,-0.98176,4e-05,1.01632]
[1780437775185,54.65,67343.52,4.52,-0.98176,4e-05,1.0163]
[1780437776189,54.65,67330.35,4.52,-0.98222,4e-05,0.99395]
[1780437778207,54.65,67342.48,4.52,-0.98178,4e-05,1.01515]
[1780437783322,54.66,67332.74,4.52,-0.98211,4e-05,0.99915]
[1780437784252,54.67,67332.74,4.52,-0.98211,4e-05,0.99936]
[1780437787272,54.68,67323.04,4.52,-0.98243,3e-05,0.98379]
[1780437789287,54.68,67316.46,4.52,-0.98266,3e-05,0.97299]
[1780437791301,54.69,67311.19,4.52,-0.98282,3e-05,0.96499]
[1780437796338,54.71,67309.67,4.52,-0.98285,3e-05,0.96383]
[1780437799362,54.72,67299.37,4.52,-0.98318,3e-05,0.9477]
[1780437801377,54.73,67290.01,4.52,-0.98348,3e-05,0.93311]
[1780437803390,54.73,67284.63,4.52,-0.98364,3e-05,0.92509]
[1780437806411,54.75,67269.96,4.52,-0.9841,3e-05,0.9028]
[1780437809435,54.76,67240.67,4.52,-0.98499,3e-05,0.85874]
[1780437810562,54.77,67233.81,4.52,-0.98519,3e-05,0.84884]
[1780437811456,54.77,67245.88,4.52,-0.98488,3e-05,0.86336]
[1780437813560,54.79,67239.72,4.52,-0.98505,3e-05,0.85489]
[1780437819512,54.82,67237.45,4.52,-0.98507,3e-05,0.85407]
[1780437822533,54.84,67243.16,4.52,-0.98487,3e-05,0.86399]
[1780437823638,54.84,67250.22,4.52,-0.98464,3e-05,0.87519]
[1780437826563,54.91,67256.83,4.52,-0.98434,3e-05,0.89005]
[1780437827569,54.91,67264.15,4.52,-0.9841,3e-05,0.90185]
[1780437831600,54.93,67270.57,4.52,-0.98386,3e-05,0.91341]
[1780437833710,54.94,67281.41,4.52,-0.98349,3e-05,0.93139]
[1780437836633,54.95,67266.92,4.52,-0.98395,3e-05,0.90929]
[1780437839660,54.96,67257.99,4.52,-0.98421,3e-05,0.89637]
[1780437841671,54.98,67248.49,4.52,-0.98449,3e-05,0.88241]
[1780437843787,54.99,67257.95,4.52,-0.98418,3e-05,0.89785]
[1780437848722,55.01,67243.57,4.52,-0.98459,3e-05,0.87747]
[1780437853859,55.04,67254.1,4.52,-0.98422,3e-05,0.89577]
[1780437855776,55.05,67231.47,4.52,-0.98491,3e-05,0.86178]
[1780437856780,55.05,67202.9,4.52,-0.98575,3e-05,0.81985]
[1780437857787,55.11,67191.53,4.52,-0.986,3e-05,0.80768]
[1780437858793,55.17,67190.43,4.52,-0.98594,3e-05,0.81034]
[1780437859802,55.23,67199.46,4.52,-0.98559,3e-05,0.82769]
[1780437860809,55.24,67202.1,4.52,-0.98551,3e-05,0.83199]
[1780437862822,55.25,67210.88,4.52,-0.98523,3e-05,0.84581]
[1780437863928,55.25,67223.91,4.52,-0.98483,3e-05,0.86578]
[1780437864839,55.26,67223.91,4.52,-0.98482,3e-05,0.86621]
[1780437865844,55.27,67230.29,4.52,-0.98461,3e-05,0.87632]
[1780437866850,55.27,67234.75,4.52,-0.98447,3e-05,0.88356]
[1780437868865,55.28,67241.54,4.52,-0.98424,3e-05,0.89483]
[1780437869873,55.29,67248.18,4.52,-0.98402,3e-05,0.90556]
[1780437870880,55.29,67249.85,4.52,-0.98396,3e-05,0.90854]
[1780437873999,55.31,67255.69,4.52,-0.98382,3e-05,0.91451]
[1780437876922,55.32,67256.17,4.52,-0.98378,3e-05,0.91633]
[1780437878936,55.33,67263.77,4.52,-0.98352,3e-05,0.9291]
[1780437879944,55.37,67279.25,4.52,-0.98294,3e-05,0.95738]
[1780437880959,55.38,67290.1,4.52,-0.98256,3e-05,0.97551]
[1780437881970,55.38,67287.93,4.52,-0.98263,3e-05,0.97218]
[1780437882967,55.38,67266.33,4.52,-0.98335,3e-05,0.93726]
[1780437884082,55.39,67256.91,4.52,-0.98365,3e-05,0.92254]
[1780437884984,55.39,67256.91,4.52,-0.98365,3e-05,0.92287]
[1780437890020,55.41,67254.56,4.52,-0.98369,3e-05,0.92083]
[1780437895052,55.43,67254.21,4.52,-0.98367,3e-05,0.92196]
[1780437897069,55.44,67260.15,4.52,-0.98346,3e-05,0.93208]
[1780437898077,55.45,67265.36,4.52,-0.98328,3e-05,0.94075]
[1780437899085,55.46,67267.09,4.52,-0.98321,3e-05,0.94414]
[1780437903111,55.47,67272.1,4.52,-0.98302,3e-05,0.95345]
[1780437908154,55.49,67280.36,4.52,-0.98271,3e-05,0.96807]
[1780437910171,55.49,67275.01,4.52,-0.98288,3e-05,0.95983]
[1780437914309,55.51,67287.85,4.52,-0.98242,3e-05,0.98205]
[1780437916228,55.51,67299.64,4.52,-0.982,4e-05,1.00227]
[1780437917234,55.51,67301.49,4.52,-0.98193,4e-05,1.0056]
[1780437918242,55.52,67293.23,4.52,-0.98222,3e-05,0.9919]
[1780437919248,55.52,67286.72,4.52,-0.98244,3e-05,0.98127]
[1780437920254,55.52,67287.56,4.52,-0.98241,3e-05,0.9829]
[1780437925290,55.54,67283.63,4.52,-0.98252,3e-05,0.97757]
[1780437928311,55.55,67289.16,4.52,-0.98231,3e-05,0.98746]
[1780437930325,55.55,67294.84,4.52,-0.9821,4e-05,0.9974]
[1780437935361,55.56,67290.31,4.52,-0.98232,3e-05,0.98633]
[1780437937375,55.57,67284.17,4.52,-0.98252,3e-05,0.97659]
[1780437938383,55.57,67279.06,4.52,-0.98269,3e-05,0.96841]
[1780437940397,55.58,67272.66,4.52,-0.9829,3e-05,0.95845]
[1780437945433,55.6,67271.74,4.52,-0.98289,3e-05,0.95852]
[1780437950466,55.62,67269.37,4.52,-0.98295,3e-05,0.95598]
[1780437955502,55.63,67268.64,4.52,-0.98294,3e-05,0.95611]
[1780437960539,55.65,67267.55,4.52,-0.98295,3e-05,0.95567]
[1780437963557,55.66,67274.47,4.52,-0.9827,3e-05,0.96771]
[1780437967586,55.67,67279.45,4.52,-0.98251,3e-05,0.97684]
[1780437971624,55.68,67284.63,4.52,-0.98232,3e-05,0.9863]
[1780437972631,55.69,67291.45,4.52,-0.98207,4e-05,0.99787]
[1780437973634,55.69,67300.48,4.52,-0.98175,4e-05,1.01327]
[1780437974640,55.69,67305.86,4.52,-0.98156,4e-05,1.02257]
[1780437979675,55.7,67305.91,4.52,-0.98154,4e-05,1.02335]
[1780437983704,55.71,67282.85,4.52,-0.98234,3e-05,0.98512]
[1780437986725,55.71,67297.1,4.52,-0.98183,4e-05,1.00953]
[1780437991760,55.72,67300.71,4.52,-0.98177,4e-05,1.01177]
[1780437994883,55.73,67286.88,4.52,-0.98224,3e-05,0.989]
[1780437995789,55.73,67286.81,4.52,-0.98224,3e-05,0.98908]
[1780437997803,55.74,67278.73,4.52,-0.98251,3e-05,0.9761]
[1780437998810,55.74,67285.57,4.52,-0.98227,3e-05,0.98762]
[1780438003844,55.75,67289.74,4.52,-0.98211,3e-05,0.9955]
[1780438006864,55.76,67294.91,4.52,-0.98191,4e-05,1.00471]
[1780438008880,55.76,67289.88,4.52,-0.98208,3e-05,0.99661]
[1780438013917,55.77,67295.92,4.52,-0.98185,4e-05,1.00765]
[1780438018953,55.78,67293.91,4.52,-0.98191,4e-05,1.00511]
[1780438023987,55.79,67285.21,4.52,-0.98219,3e-05,0.99136]
[1780438025097,55.8,67271.94,4.52,-0.98265,3e-05,0.96962]
[1780438026050,55.8,67271.94,4.52,-0.98264,3e-05,0.96983]
[1780438031080,55.81,67271.08,4.52,-0.98265,3e-05,0.96953]
[1780438035176,55.82,67282.42,4.52,-0.98224,3e-05,0.98912]
[1780438037128,55.83,67291.9,4.52,-0.9819,4e-05,1.00539]
[1780438038136,55.83,67296.42,4.52,-0.98174,4e-05,1.01319]
[1780438040151,55.83,67295.52,4.52,-0.98176,4e-05,1.01196]
[1780438043171,55.84,67302.53,4.52,-0.9815,4e-05,1.02432]
[1780438045245,55.84,67310.68,4.52,-0.9812,4e-05,1.03858]
[1780438047199,55.85,67311.57,4.52,-0.98116,4e-05,1.04035]
[1780438052234,55.85,67311.14,4.52,-0.98125,4e-05,1.03544]
[1780438054250,55.86,67306.01,4.52,-0.98143,4e-05,1.02687]
[1780438059283,55.86,67312.64,4.52,-0.98118,4e-05,1.03888]
[1780438062303,55.87,67307.38,4.52,-0.98136,4e-05,1.03017]
[1780438065386,55.87,67306.48,4.52,-0.98138,4e-05,1.02902]
[1780438070358,55.88,67313.55,4.52,-0.98111,4e-05,1.04183]
[1780438074390,55.89,67320.29,4.52,-0.98086,4e-05,1.05396]
[1780438076402,55.89,67322.81,4.52,-0.98076,4e-05,1.05853]
[1780438081438,55.89,67320.19,4.52,-0.98085,4e-05,1.05436]
[1780438086474,55.9,67321.66,4.52,-0.98079,4e-05,1.05733]
[1780438091508,55.9,67320.06,4.52,-0.98084,4e-05,1.05493]
[1780438096542,55.91,67316.32,4.52,-0.98097,4e-05,1.04883]
[1780438097551,55.91,67309.66,4.52,-0.98121,4e-05,1.03739]
[1780438098556,55.91,67303.87,4.52,-0.98141,4e-05,1.02756]
[1780438099580,55.91,67308.38,4.52,-0.98125,4e-05,1.03542]
[1780438100572,55.91,67313.42,4.52,-0.98106,4e-05,1.04424]
[1780438102604,55.91,67317.38,4.52,-0.98091,4e-05,1.0513]
[1780438105685,55.92,67324.31,4.52,-0.98065,4e-05,1.06369]
[1780438109653,55.92,67326.0,4.52,-0.98058,4e-05,1.06693]
[1780438114688,55.93,67324.86,4.52,-0.9807,4e-05,1.06052]
[1780438119724,55.93,67325.56,4.52,-0.98067,4e-05,1.06211]
[1780438124760,55.94,67327.5,4.52,-0.98059,4e-05,1.06591]
[1780438129794,55.94,67327.29,4.52,-0.98059,4e-05,1.06584]
[1780438132815,55.94,67321.41,4.52,-0.9808,4e-05,1.05573]
[1780438137850,55.95,67324.52,4.52,-0.98068,4e-05,1.06154]
[1780438140872,55.95,67316.83,4.52,-0.98096,4e-05,1.04835]
[1780438142888,55.95,67312.11,4.52,-0.98113,4e-05,1.04038]
[1780438147920,55.96,67309.59,4.52,-0.98121,4e-05,1.03657]
[1780438149934,55.96,67304.16,4.52,-0.9814,4e-05,1.0275]
[1780438151948,55.96,67294.64,4.52,-0.98173,4e-05,1.0116]
[1780438152956,55.97,67288.57,4.52,-0.98194,4e-05,1.00155]
[1780438156038,55.97,67278.24,4.52,-0.98229,3e-05,0.98489]
[1780438161074,55.99,67274.87,4.52,-0.98239,3e-05,0.98029]
[1780438163030,55.99,67268.43,4.52,-0.9826,3e-05,0.97013]
[1780438166050,56.0,67259.66,4.52,-0.98288,3e-05,0.95656]
[1780438168065,56.01,67253.84,4.52,-0.98306,3e-05,0.94768]
[1780438173104,56.02,67257.21,4.52,-0.983,3e-05,0.94989]
[1780438178134,56.04,67253.67,4.52,-0.98309,3e-05,0.94547]
[1780438183181,56.06,67236.46,4.52,-0.98363,3e-05,0.91944]
[1780438184204,56.06,67227.41,4.52,-0.98392,3e-05,0.90561]
[1780438185194,56.06,67213.52,4.52,-0.98435,3e-05,0.88459]
[1780438186205,56.07,67190.12,4.52,-0.98505,3e-05,0.84987]
[1780438187211,56.07,67188.24,4.52,-0.9851,3e-05,0.8475]
[1780438188215,56.08,67194.15,4.52,-0.98492,3e-05,0.85663]
[1780438189252,56.08,67197.53,4.52,-0.98481,3e-05,0.86205]
[1780438190237,56.09,67202.95,4.52,-0.98463,3e-05,0.87054]
[1780438191339,56.1,67212.7,4.52,-0.98433,3e-05,0.88565]
[1780438192250,56.1,67212.7,4.52,-0.98433,3e-05,0.88565]
[1780438193255,56.1,67207.15,4.52,-0.9845,3e-05,0.87723]
[1780438194262,56.1,67211.91,4.52,-0.98435,3e-05,0.88445]
[1780438197284,56.1,67221.34,4.52,-0.98404,3e-05,0.89957]
[1780438198294,56.11,67222.47,4.52,-0.984,3e-05,0.90164]
[1780438200304,56.12,67235.62,4.52,-0.98356,3e-05,0.92276]
[1780438201313,56.12,67251.07,4.52,-0.98305,3e-05,0.94758]
[1780438202320,56.12,67251.07,4.52,-0.98304,3e-05,0.94785]
[1780438204344,56.13,67256.31,4.52,-0.98286,3e-05,0.95679]
[1780438207358,56.14,67248.4,4.52,-0.98311,3e-05,0.94481]
[1780438208370,56.14,67247.34,4.52,-0.98314,3e-05,0.94337]
[1780438213407,56.16,67249.2,4.52,-0.98305,3e-05,0.94761]
[1780438216425,56.17,67239.45,4.52,-0.98335,3e-05,0.93283]
[1780438217430,56.17,67232.94,4.52,-0.98356,3e-05,0.92284]
[1780438218440,56.18,67235.86,4.52,-0.98346,3e-05,0.92773]
[1780438220456,56.19,67242.12,4.52,-0.98324,3e-05,0.93819]
[1780438222469,56.19,67243.31,4.52,-0.98319,3e-05,0.94061]
[1780438224487,56.2,67232.0,4.52,-0.98355,3e-05,0.92326]
[1780438225489,56.2,67229.18,4.52,-0.98364,3e-05,0.91913]
[1780438228523,56.21,67213.88,4.52,-0.98411,3e-05,0.89631]
[1780438230524,56.22,67198.3,4.52,-0.98458,3e-05,0.87329]
[1780438231643,56.23,67190.95,4.52,-0.98486,3e-05,0.85847]
[1780438233545,56.24,67188.65,4.52,-0.98492,3e-05,0.85581]
[1780438236571,56.25,67181.11,4.52,-0.98512,3e-05,0.84588]
[1780438239590,56.27,67192.02,4.52,-0.98477,3e-05,0.8632]
[1780438240595,56.28,67200.75,4.52,-0.98449,3e-05,0.87665]
[1780438241714,56.28,67201.29,4.52,-0.98447,3e-05,0.87782]
[1780438245629,56.3,67220.05,4.52,-0.98385,3e-05,0.90791]
[1780438246637,56.31,67217.55,4.52,-0.98392,3e-05,0.90436]
[1780438247647,56.31,67196.6,4.52,-0.98457,3e-05,0.8728]
[1780438248666,56.31,67189.65,4.52,-0.98477,3e-05,0.86278]
[1780438249668,56.32,67188.81,4.52,-0.98479,3e-05,0.86191]
[1780438250675,56.32,67195.54,4.52,-0.98458,3e-05,0.87233]
[1780438251789,56.33,67199.86,4.52,-0.98444,3e-05,0.8792]
[1780438254703,56.34,67192.63,4.52,-0.98464,3e-05,0.8694]
[1780438255708,56.35,67194.14,4.52,-0.98459,3e-05,0.87203]
[1780438259736,56.37,67183.71,4.52,-0.98487,3e-05,0.85794]
[1780438260747,56.37,67177.78,4.52,-0.98504,3e-05,0.84959]
[1780438261882,56.38,67155.93,4.52,-0.98567,3e-05,0.81838]
[1780438262757,56.39,67155.57,4.52,-0.98568,3e-05,0.81827]
[1780438263766,56.45,67145.63,4.52,-0.98587,3e-05,0.80833]
[1780438264773,56.45,67151.66,4.52,-0.98569,3e-05,0.81729]
[1780438265780,56.46,67156.88,4.52,-0.98554,3e-05,0.82516]
[1780438266787,56.46,67156.11,4.52,-0.98555,3e-05,0.82448]
[1780438269809,56.53,67147.25,4.52,-0.9857,3e-05,0.81685]
[1780438270815,56.54,67158.78,4.52,-0.98536,3e-05,0.83377]
[1780438271948,56.55,67149.88,4.52,-0.98561,3e-05,0.82142]
[1780438273836,56.56,67157.89,4.52,-0.98536,3e-05,0.83375]
[1780438274851,56.56,67160.03,4.52,-0.98529,3e-05,0.83726]
[1780438275850,56.57,67167.98,4.52,-0.98505,3e-05,0.84923]
[1780438276858,56.58,67173.72,4.52,-0.98487,3e-05,0.85806]
[1780438277866,56.58,67178.19,4.52,-0.98472,3e-05,0.86505]
[1780438279879,56.59,67180.77,4.52,-0.98463,3e-05,0.86962]
[1780438281901,56.6,67190.08,4.52,-0.98433,3e-05,0.8843]
[1780438282912,56.61,67198.1,4.52,-0.98407,3e-05,0.89681]
[1780438283913,56.61,67207.42,4.52,-0.98377,3e-05,0.91143]
[1780438284920,56.61,67208.3,4.52,-0.98374,3e-05,0.91309]
[1780438289959,56.63,67201.6,4.52,-0.98393,3e-05,0.90395]
[1780438290972,56.64,67194.22,4.52,-0.98415,3e-05,0.89328]
[1780438292980,56.65,67191.35,4.52,-0.9843,3e-05,0.8853]
[1780438296005,56.66,67182.59,4.52,-0.98455,3e-05,0.87281]
[1780438297009,56.67,67183.52,4.52,-0.9845,3e-05,0.87522]
[1780438298016,56.68,67189.87,4.52,-0.9843,3e-05,0.88509]
[1780438299026,56.68,67184.58,4.52,-0.98446,3e-05,0.87749]
[1780438304058,56.7,67183.92,4.52,-0.98445,3e-05,0.8779]
[1780438308086,56.72,67178.55,4.52,-0.98457,3e-05,0.87161]
[1780438310111,56.73,67184.39,4.52,-0.98438,3e-05,0.88104]
[1780438315136,56.76,67175.29,4.52,-0.98462,3e-05,0.86917]
[1780438316142,56.76,67169.81,4.52,-0.98479,3e-05,0.86106]
[1780438317150,56.76,67170.9,4.52,-0.98475,3e-05,0.86304]
[1780438319163,56.77,67164.05,4.52,-0.98494,3e-05,0.85371]
[1780438321178,56.78,67161.47,4.52,-0.985,3e-05,0.85071]
[1780438325209,56.81,67155.52,4.52,-0.98514,3e-05,0.84402]
[1780438327222,56.82,67160.82,4.52,-0.98497,3e-05,0.85213]
[1780438330243,56.83,67162.95,4.52,-0.98488,3e-05,0.85638]
[1780438332260,56.84,67171.55,4.52,-0.98461,3e-05,0.86982]
[1780438333265,56.85,67171.55,4.52,-0.98459,3e-05,0.87056]
[1780438334270,56.86,67181.34,4.52,-0.98429,3e-05,0.88553]
[1780438338298,56.88,67172.56,4.52,-0.98453,3e-05,0.87375]
[1780438340313,56.88,67163.46,4.52,-0.9848,3e-05,0.86064]
[1780438341321,56.89,67163.64,4.52,-0.98478,3e-05,0.86165]
[1780438346354,56.91,67166.27,4.52,-0.98467,3e-05,0.86701]
[1780438350385,56.94,67172.38,4.52,-0.98444,3e-05,0.87788]
[1780438352625,56.94,67176.52,4.52,-0.98438,3e-05,0.88015]
[1780438354411,56.95,67167.43,4.52,-0.98465,3e-05,0.86731]
[1780438355421,56.96,67157.07,4.52,-0.98494,3e-05,0.85283]
[1780438356426,56.97,67147.33,4.52,-0.98522,3e-05,0.83911]
[1780438357433,56.97,67139.8,4.52,-0.98543,3e-05,0.82873]
[1780438361460,57.0,67146.04,4.52,-0.98521,3e-05,0.83932]
[1780438364482,57.01,67140.7,4.52,-0.98535,3e-05,0.83287]
[1780438367523,57.03,67134.09,4.52,-0.98551,3e-05,0.82469]
[1780438368526,57.04,67124.87,4.52,-0.98577,3e-05,0.8121]
[1780438369523,57.04,67119.08,4.52,-0.98592,3e-05,0.80442]
[1780438371534,57.06,67129.08,4.52,-0.98562,3e-05,0.81926]
[1780438372766,57.06,67141.71,4.52,-0.98525,3e-05,0.83766]
[1780438374559,57.07,67148.63,4.52,-0.98503,3e-05,0.84845]
[1780438375566,57.08,67154.41,4.52,-0.98485,3e-05,0.85725]
[1780438377577,57.09,67163.24,4.52,-0.98457,3e-05,0.87097]
[1780438380600,57.1,67157.05,4.52,-0.98473,3e-05,0.86293]
[1780438382625,57.11,67151.81,4.52,-0.98487,3e-05,0.85602]
[1780438384635,57.13,67143.4,4.52,-0.98511,3e-05,0.8446]
[1780438387662,57.14,67126.95,4.52,-0.98556,3e-05,0.82231]
[1780438388670,57.15,67120.95,4.52,-0.98572,3e-05,0.81428]
[1780438392699,57.17,67128.93,4.52,-0.98546,3e-05,0.8272]
[1780438393705,57.18,67129.22,4.52,-0.98544,3e-05,0.82803]
[1780438394711,57.19,67137.02,4.52,-0.98521,3e-05,0.83958]
[1780438398752,57.21,67128.92,4.52,-0.98541,3e-05,0.82963]
[1780438400767,57.22,67138.15,4.52,-0.98512,3e-05,0.84365]
[1780438403009,57.23,67126.02,4.52,-0.98546,3e-05,0.8271]
[1780438403791,57.24,67126.31,4.52,-0.98544,3e-05,0.82792]
[1780438404800,57.24,67134.66,4.52,-0.98519,3e-05,0.84024]
[1780438406827,57.25,67125.1,4.52,-0.98545,3e-05,0.82741]
[1780438407825,57.26,67121.05,4.52,-0.98556,3e-05,0.8221]
[1780438408831,57.27,67109.99,4.52,-0.98586,3e-05,0.80702]
[1780438409838,57.27,67105.64,4.52,-0.98598,3e-05,0.8014]
[1780438411869,57.28,67113.09,4.52,-0.98582,3e-05,0.80854]
[1780438413086,57.29,67107.18,4.52,-0.98598,3e-05,0.80075]
[1780438414872,57.3,67104.91,4.52,-0.98602,3e-05,0.79843]
[1780438419911,57.33,67103.32,4.52,-0.98603,3e-05,0.79827]
[1780438424946,57.36,67109.48,4.52,-0.98581,3e-05,0.80884]
[1780438426960,57.37,67111.29,4.52,-0.98575,3e-05,0.81218]
[1780438431994,57.4,67113.25,4.52,-0.98565,3e-05,0.81698]
[1780438434018,57.42,67104.36,4.52,-0.98588,3e-05,0.80541]
[1780438435029,57.42,67099.6,4.52,-0.98601,3e-05,0.79925]
[1780438436033,57.43,67107.39,4.52,-0.98578,3e-05,0.81044]
[1780438437040,57.43,67114.77,4.52,-0.98556,3e-05,0.82118]
[1780438438045,57.44,67122.45,4.52,-0.98533,3e-05,0.83245]
[1780438439117,57.45,67133.13,4.52,-0.98502,3e-05,0.84815]
[1780438440062,57.45,67148.27,4.52,-0.98456,3e-05,0.8706]
[1780438441081,57.46,67163.08,4.52,-0.9841,3e-05,0.89297]
[1780438442080,57.46,67162.89,4.52,-0.9841,3e-05,0.89301]
[1780438444089,57.47,67157.33,4.52,-0.98425,3e-05,0.88533]
[1780438446152,57.48,67151.99,4.52,-0.9844,3e-05,0.87806]
[1780438448132,57.49,67142.57,4.52,-0.98467,3e-05,0.86485]
[1780438449140,57.49,67144.05,4.52,-0.98462,3e-05,0.86738]
[1780438451160,57.5,67135.46,4.52,-0.98486,3e-05,0.85557]
[1780438452161,57.51,67130.96,4.52,-0.98499,3e-05,0.84943]
[1780438455182,57.53,67136.26,4.52,-0.98481,3e-05,0.85826]
[1780438457196,57.54,67140.04,4.52,-0.98468,3e-05,0.86451]
[1780438461224,57.56,67144.78,4.52,-0.98451,3e-05,0.87289]
[1780438466259,57.58,67143.59,4.52,-0.98451,3e-05,0.8729]
[1780438468273,57.59,67132.21,4.52,-0.98483,3e-05,0.85697]
[1780438469281,57.6,67128.35,4.52,-0.98494,3e-05,0.85176]
[1780438472304,57.61,67131.86,4.52,-0.98488,3e-05,0.85378]
[1780438475325,57.63,67122.61,4.52,-0.98513,3e-05,0.84161]
[1780438476329,57.63,67118.91,4.52,-0.98523,3e-05,0.83672]
[1780438478344,57.65,67117.31,4.52,-0.98526,3e-05,0.83525]
[1780438480368,57.66,67123.71,4.52,-0.98506,3e-05,0.84518]
[1780438481368,57.66,67125.81,4.52,-0.98499,3e-05,0.84859]
[1780438482375,57.67,67120.36,4.52,-0.98513,3e-05,0.84155]
[1780438483624,57.68,67114.78,4.52,-0.98529,3e-05,0.834]
[1780438486407,57.69,67105.77,4.52,-0.98554,3e-05,0.8217]
[1780438488435,57.69,67101.72,4.52,-0.98565,3e-05,0.81603]
[1780438490463,57.69,67110.6,4.52,-0.98539,3e-05,0.8289]
[1780438492479,57.7,67103.72,4.52,-0.98557,3e-05,0.82005]
[1780438497512,57.73,67103.07,4.52,-0.98555,3e-05,0.8212]
[1780438500533,57.75,67108.92,4.52,-0.98535,3e-05,0.83066]
[1780438505578,57.78,67107.82,4.52,-0.98534,3e-05,0.83111]
[1780438507592,57.79,67094.27,4.52,-0.98571,3e-05,0.81295]
[1780438508594,57.8,67094.85,4.52,-0.98569,3e-05,0.81416]
[1780438511613,57.82,67100.17,4.52,-0.98551,3e-05,0.82281]
[1780438515647,57.84,67102.81,4.52,-0.9854,3e-05,0.82816]
[1780438518662,57.86,67107.98,4.52,-0.98523,3e-05,0.83669]
[1780438521686,57.88,67114.44,4.52,-0.98502,3e-05,0.84708]
[1780438522692,57.88,67114.44,4.52,-0.98501,3e-05,0.84747]
[1780438523909,57.89,67123.79,4.52,-0.98472,3e-05,0.86169]
[1780438525712,57.9,67124.95,4.52,-0.98468,3e-05,0.86373]
[1780438527728,57.91,67132.29,4.52,-0.98444,3e-05,0.87547]
[1780438530748,57.92,67124.33,4.52,-0.98465,3e-05,0.86483]
[1780438532763,57.93,67112.71,4.52,-0.98506,3e-05,0.84425]
[1780438533770,57.94,67101.61,4.52,-0.98537,3e-05,0.82927]
[1780438534775,57.95,67101.61,4.52,-0.98536,3e-05,0.82966]
[1780438537796,57.96,67106.69,4.52,-0.9852,3e-05,0.83761]
[1780438538804,57.97,67115.41,4.52,-0.98493,3e-05,0.8508]
[1780438539812,57.97,67122.77,4.52,-0.98471,3e-05,0.86141]
[1780438544846,57.99,67120.29,4.52,-0.98475,3e-05,0.85922]
[1780438549881,58.01,67116.8,4.52,-0.98482,3e-05,0.85597]
[1780438551897,58.02,67107.7,4.52,-0.98507,3e-05,0.84367]
[1780438552901,58.03,67100.32,4.52,-0.98528,3e-05,0.8336]
[1780438554139,58.04,67092.26,4.52,-0.9855,3e-05,0.82268]
[1780438554917,58.04,67092.35,4.52,-0.9855,3e-05,0.8228]
[1780438557939,58.05,67081.1,4.52,-0.9858,3e-05,0.80802]
[1780438558945,58.05,67074.36,4.52,-0.98598,3e-05,0.79879]
[1780438562973,58.06,67082.11,4.52,-0.98575,3e-05,0.81022]
[1780438568020,58.09,67088.0,4.52,-0.98554,3e-05,0.82041]
[1780438572053,58.11,67070.76,4.52,-0.98599,3e-05,0.79829]
[1780438573062,58.11,67055.23,4.52,-0.98641,3e-05,0.77736]
[1780438574306,58.11,67057.1,4.52,-0.98636,3e-05,0.77985]
[1780438577115,58.11,67048.91,4.52,-0.98658,3e-05,0.76896]
[1780438578116,58.11,67036.92,4.52,-0.9869,3e-05,0.75324]
[1780438579125,58.11,67038.49,4.52,-0.98685,3e-05,0.75529]
[1780438580131,58.11,67047.55,4.52,-0.98662,3e-05,0.76717]
[1780438582141,58.11,67054.97,4.52,-0.98642,3e-05,0.77701]
[1780438587192,58.11,67054.26,4.52,-0.98644,3e-05,0.77606]
[1780438591211,58.11,67046.5,4.52,-0.98671,3e-05,0.76188]
[1780438592222,58.11,67046.55,4.52,-0.98671,3e-05,0.76195]
[1780438594233,58.11,67054.11,4.52,-0.98651,3e-05,0.77193]
[1780438595240,58.11,67054.17,4.52,-0.98651,3e-05,0.77201]
[1780438598261,58.23,67041.16,4.52,-0.98669,3e-05,0.7626]
[1780438599269,58.29,67032.62,4.52,-0.98684,3e-05,0.75529]
[1780438600278,58.35,67027.32,4.52,-0.9869,3e-05,0.75223]
[1780438601297,58.35,67020.83,4.52,-0.98707,3e-05,0.74387]
[1780438602294,58.47,67028.2,4.52,-0.98672,3e-05,0.76103]
[1780438603301,58.53,67038.92,4.52,-0.98636,3e-05,0.779]
[1780438604310,58.59,67048.67,4.52,-0.98602,3e-05,0.79596]
[1780438605316,58.6,67054.53,4.52,-0.98585,3e-05,0.8043]
[1780438606323,58.61,67060.46,4.52,-0.98567,3e-05,0.8132]
[1780438607329,58.61,67054.84,4.52,-0.98582,3e-05,0.80592]
[1780438608347,58.62,67049.12,4.52,-0.98597,3e-05,0.79855]
[1780438612370,58.64,67054.57,4.52,-0.98578,3e-05,0.80755]
[1780438614384,58.65,67043.79,4.52,-0.98607,3e-05,0.79335]
[1780438616401,58.66,67042.26,4.52,-0.9861,3e-05,0.79209]
[1780438617409,58.67,67048.48,4.52,-0.98592,3e-05,0.80087]
[1780438618414,58.67,67053.05,4.52,-0.98579,3e-05,0.80748]
[1780438620430,58.69,67053.49,4.52,-0.98575,3e-05,0.80927]
[1780438623450,58.71,67042.76,4.52,-0.98602,3e-05,0.79593]
[1780438627484,58.73,67036.77,4.52,-0.98616,3e-05,0.78907]
[1780438631513,58.76,67032.8,4.52,-0.98622,3e-05,0.78574]
[1780438632522,58.82,67018.41,4.52,-0.98653,3e-05,0.7706]
[1780438633528,58.82,67009.46,4.52,-0.98676,3e-05,0.75895]
[1780438637560,58.88,66995.62,4.52,-0.98704,3e-05,0.74496]
[1780438638624,59.0,66995.11,4.52,-0.98689,3e-05,0.75223]
[1780438639634,59.01,66987.0,4.52,-0.98709,3e-05,0.74227]
[1780438641650,59.13,67003.92,4.52,-0.9865,3e-05,0.7716]
[1780438643667,59.13,66993.47,4.52,-0.98677,3e-05,0.75806]
[1780438644825,59.13,66977.69,4.52,-0.98718,3e-05,0.73797]
[1780438647697,59.14,66989.57,4.52,-0.98686,3e-05,0.75382]
[1780438649711,59.26,66980.14,4.52,-0.98695,3e-05,0.7493]
[1780438651726,59.37,66973.27,4.52,-0.98704,3e-05,0.74423]
[1780438653745,59.49,66968.0,4.52,-0.98702,3e-05,0.74502]
[1780438655766,59.61,66976.3,4.52,-0.98666,3e-05,0.76307]
[1780438656774,59.62,66976.01,4.52,-0.98666,3e-05,0.76308]
[1780438658785,59.63,66968.08,4.52,-0.98684,3e-05,0.75371]
[1780438661809,59.75,66955.11,4.52,-0.98702,3e-05,0.74476]
[1780438662815,59.87,66955.11,4.52,-0.98687,3e-05,0.75218]
[1780438664987,59.93,66966.7,4.52,-0.9865,3e-05,0.77072]
[1780438666857,59.99,66972.9,4.52,-0.98626,3e-05,0.78253]
[1780438668977,59.99,66964.9,4.52,-0.98647,3e-05,0.77217]
[1780438669963,59.99,66950.97,4.52,-0.98683,3e-05,0.75438]
[1780438672921,60.05,66962.73,4.52,-0.98645,3e-05,0.77314]
[1780438673925,60.05,66968.58,4.52,-0.9863,3e-05,0.78071]
[1780438675085,60.05,66960.13,4.52,-0.98652,3e-05,0.7698]
[1780438676946,60.17,66955.96,4.52,-0.98647,3e-05,0.77196]
[1780438678962,60.28,66961.98,4.52,-0.98616,3e-05,0.7873]
[1780438679967,60.34,66953.69,4.52,-0.9863,3e-05,0.78033]
[1780438680975,60.4,66951.9,4.52,-0.98627,3e-05,0.78179]
[1780438683996,60.58,66945.38,4.52,-0.98621,3e-05,0.78467]
[1780438685155,60.64,66949.1,4.52,-0.98604,3e-05,0.79328]
[1780438688068,60.82,66940.83,4.52,-0.98602,3e-05,0.79388]
[1780438689054,60.82,66931.65,4.52,-0.98626,3e-05,0.78201]
[1780438690056,60.88,66886.03,4.52,-0.98732,2e-05,0.72907]
[1780438691058,60.88,66848.98,4.52,-0.98819,2e-05,0.68519]
[1780438692084,60.88,66830.52,4.52,-0.9886,2e-05,0.66413]
[1780438693086,60.88,66846.76,4.52,-0.98824,2e-05,0.68263]
[1780438695257,60.88,66862.07,4.52,-0.98789,2e-05,0.70045]
[1780438697137,60.88,66866.06,4.52,-0.9878,2e-05,0.70515]
[1780438698137,60.88,66854.24,4.52,-0.98807,2e-05,0.69129]
[1780438699144,60.88,66836.39,4.52,-0.98847,2e-05,0.67077]
[1780438700187,60.88,66837.34,4.52,-0.98845,2e-05,0.67185]
[1780438701175,60.88,66846.77,4.52,-0.98824,2e-05,0.68264]
[1780438702184,60.88,66865.55,4.52,-0.98781,2e-05,0.70455]
[1780438703197,60.88,66886.42,4.52,-0.98731,2e-05,0.72955]
[1780438704204,60.88,66921.12,4.52,-0.98645,3e-05,0.77267]
[1780438705358,60.94,66927.6,4.52,-0.98621,3e-05,0.78468]
[1780438706220,61.0,66927.07,4.52,-0.98614,3e-05,0.78775]
[1780438707226,61.01,66917.17,4.52,-0.98639,3e-05,0.77545]
[1780438708233,61.07,66924.1,4.52,-0.98613,3e-05,0.78843]
[1780438709241,61.13,66929.32,4.52,-0.98592,3e-05,0.79895]
[1780438712272,61.2,66931.02,4.52,-0.98585,3e-05,0.80126]
[1780438715428,61.32,66894.46,4.52,-0.98665,3e-05,0.76191]
[1780438716307,61.32,66894.88,4.52,-0.98664,3e-05,0.76243]
[1780438717327,61.32,66901.85,4.52,-0.98646,3e-05,0.77119]
[1780438718333,61.32,66919.98,4.52,-0.98599,3e-05,0.79432]
[1780438719332,61.32,66919.98,4.52,-0.98599,3e-05,0.79432]
[1780438720364,61.32,66921.24,4.52,-0.98596,3e-05,0.79595]
[1780438723393,61.32,66942.8,4.52,-0.98539,3e-05,0.82422]
[1780438724395,61.32,66960.55,4.52,-0.9849,3e-05,0.84808]
[1780438725514,61.32,66957.83,4.52,-0.98497,3e-05,0.84471]
[1780438729430,61.34,66966.06,4.52,-0.98471,3e-05,0.85719]
[1780438730442,61.34,66966.58,4.52,-0.98469,3e-05,0.85821]
[1780438734465,61.36,66956.34,4.52,-0.98495,3e-05,0.84545]
[1780438735597,61.37,66952.85,4.52,-0.98503,3e-05,0.84137]
[1780438738493,61.38,66958.15,4.52,-0.98487,3e-05,0.84918]
[1780438739504,61.39,66952.72,4.52,-0.98501,3e-05,0.84245]
[1780438741515,61.4,66944.91,4.52,-0.98522,3e-05,0.83227]
[1780438742523,61.4,66940.17,4.52,-0.98534,3e-05,0.82628]
[1780438744536,61.42,66946.05,4.52,-0.98516,3e-05,0.83513]
[1780438748579,61.44,66956.66,4.52,-0.98484,3e-05,0.85073]
[1780438749587,61.44,66963.47,4.52,-0.98464,3e-05,0.86032]
[1780438750592,61.44,66969.23,4.52,-0.98447,3e-05,0.86852]
[1780438752607,61.45,66974.82,4.52,-0.98431,3e-05,0.87656]
[1780438754620,61.46,66963.79,4.52,-0.98461,3e-05,0.86213]
[1780438756633,61.47,66973.25,4.52,-0.98432,3e-05,0.87575]
[1780438757643,61.47,66962.31,4.52,-0.98463,3e-05,0.86093]
[1780438761681,61.49,66957.25,4.52,-0.98475,3e-05,0.85489]
[1780438762688,61.49,66942.68,4.52,-0.98515,3e-05,0.83548]
[1780438763694,61.5,66931.78,4.52,-0.98544,3e-05,0.8213]
[1780438764699,61.5,66935.06,4.52,-0.98535,3e-05,0.82599]
[1780438765711,61.51,66941.61,4.52,-0.98516,3e-05,0.83506]
[1780438767725,61.52,66931.3,4.52,-0.98543,3e-05,0.82199]
[1780438768726,61.52,66913.26,4.52,-0.9859,3e-05,0.79874]
[1780438769736,61.53,66914.73,4.52,-0.98586,3e-05,0.80102]
[1780438770742,61.53,66914.65,4.52,-0.98586,3e-05,0.80092]
[1780438771757,61.53,66911.41,4.52,-0.98601,3e-05,0.79271]
[1780438774769,61.54,66905.1,4.52,-0.98616,3e-05,0.78538]
[1780438775878,61.55,66901.7,4.52,-0.98624,3e-05,0.78142]
[1780438777792,61.56,66912.39,4.52,-0.98595,3e-05,0.79586]
[1780438778802,61.62,66918.1,4.52,-0.98572,3e-05,0.8069]
[1780438783837,61.64,66933.25,4.52,-0.98528,3e-05,0.8286]
[1780438788871,61.67,66933.71,4.52,-0.98523,3e-05,0.83085]
[1780438791897,61.68,66943.02,4.52,-0.98496,3e-05,0.84427]
[1780438792905,61.69,66953.54,4.52,-0.98466,3e-05,0.85884]
[1780438793909,61.69,66955.44,4.52,-0.9846,3e-05,0.86172]
[1780438798945,61.71,66954.58,4.52,-0.98459,3e-05,0.86194]
[1780438801981,61.73,66943.9,4.52,-0.98487,3e-05,0.84825]
[1780438803027,61.73,66936.22,4.52,-0.98508,3e-05,0.83821]
[1780438804013,61.73,66936.62,4.52,-0.98507,3e-05,0.83875]
[1780438805015,61.74,66944.72,4.52,-0.98484,3e-05,0.84997]
[1780438806016,61.74,66938.05,4.52,-0.98502,3e-05,0.84098]
[1780438808036,61.74,66941.44,4.52,-0.98492,3e-05,0.84585]
[1780438810057,61.75,66930.79,4.52,-0.98521,3e-05,0.83188]
[1780438811056,61.75,66920.02,4.52,-0.9855,3e-05,0.81764]
[1780438812065,61.75,66915.17,4.52,-0.98563,3e-05,0.8113]
[1780438813073,61.75,66918.34,4.52,-0.98555,3e-05,0.81544]
[1780438814081,61.75,66925.6,4.52,-0.98535,3e-05,0.82499]
[1780438815086,61.75,66928.74,4.52,-0.98527,3e-05,0.82915]
[1780438818112,61.75,66923.03,4.52,-0.98542,3e-05,0.8216]
[1780438820121,61.75,66918.52,4.52,-0.98554,3e-05,0.81568]
[1780438823156,61.75,66918.15,4.52,-0.98555,3e-05,0.81519]
[1780438827185,61.75,66917.09,4.52,-0.98558,3e-05,0.8138]
[1780438828191,61.75,66924.71,4.52,-0.98537,3e-05,0.82382]
[1780438829203,61.75,66932.04,4.52,-0.98517,3e-05,0.83388]
[1780438831221,61.76,66932.48,4.52,-0.98521,3e-05,0.83096]
[1780438833232,61.77,66941.44,4.52,-0.98496,3e-05,0.84358]
[1780438836340,61.78,66955.03,4.52,-0.98456,3e-05,0.86293]
[1780438837259,61.79,66954.62,4.52,-0.98456,3e-05,0.86265]
[1780438842294,61.81,66950.15,4.52,-0.98466,3e-05,0.85793]
[1780438846411,61.83,66942.72,4.52,-0.98484,3e-05,0.84894]
[1780438848345,61.84,66942.41,4.52,-0.98484,3e-05,0.84909]
[1780438849347,61.84,66948.13,4.52,-0.98467,3e-05,0.85714]
[1780438850359,61.84,66950.13,4.52,-0.98461,3e-05,0.86014]
[1780438855389,61.87,66945.65,4.52,-0.98471,3e-05,0.85539]
[1780438857404,61.87,66951.41,4.52,-0.98455,3e-05,0.86324]
[1780438861440,61.87,66963.71,4.52,-0.98419,3e-05,0.88072]
[1780438862455,61.88,66978.07,4.52,-0.98376,3e-05,0.90109]
[1780438863458,61.88,66978.3,4.52,-0.98375,3e-05,0.90164]
[1780438864465,61.88,66980.88,4.52,-0.98367,3e-05,0.9055]
[1780438868493,61.9,66987.86,4.52,-0.98344,3e-05,0.91643]
[1780438870510,61.9,66994.22,4.52,-0.98325,3e-05,0.92575]
[1780438872527,61.9,66997.52,4.52,-0.98314,3e-05,0.93085]
[1780438874534,61.91,67006.7,4.52,-0.98285,3e-05,0.94469]
[1780438875567,61.91,67026.68,4.52,-0.98222,3e-05,0.97433]
[1780438876632,61.91,67037.48,4.52,-0.98188,3e-05,0.99079]
[1780438877567,61.91,67037.89,4.52,-0.98186,3e-05,0.9915]
[1780438878606,61.92,67043.29,4.52,-0.98168,3e-05,0.99981]
[1780438879606,61.92,67043.49,4.52,-0.98168,3e-05,1.00017]
[1780438880619,61.92,67048.58,4.52,-0.98151,3e-05,1.00799]
[1780438883648,61.92,67040.46,4.52,-0.98177,3e-05,0.99558]
[1780438884647,61.92,67041.19,4.52,-0.98175,3e-05,0.9967]
[1780438885649,61.92,67056.89,4.52,-0.98122,3e-05,1.02128]
[1780438886728,61.93,67061.5,4.52,-0.98106,3e-05,1.0288]
[1780438887666,61.93,67060.71,4.52,-0.98108,3e-05,1.02788]
[1780438889678,61.94,67060.85,4.52,-0.98106,3e-05,1.02874]
[1780438890686,61.94,67061.27,4.52,-0.98104,3e-05,1.02971]
[1780438893713,61.96,67053.1,4.52,-0.98138,3e-05,1.0132]
[1780438898742,61.96,67063.33,4.52,-0.98104,3e-05,1.02919]
[1780438903779,61.96,67066.46,4.52,-0.98093,3e-05,1.03408]
[1780438908814,61.96,67061.78,4.52,-0.98109,3e-05,1.02667]
[1780438911834,61.96,67069.41,4.52,-0.98083,3e-05,1.03863]
[1780438913848,61.96,67064.2,4.52,-0.98101,3e-05,1.03041]
[1780438915869,61.96,67058.26,4.52,-0.98121,3e-05,1.02114]
[1780438918893,61.96,67064.55,4.52,-0.981,3e-05,1.03098]
[1780438920906,61.96,67069.46,4.52,-0.98083,3e-05,1.03866]
[1780438922923,61.96,67076.88,4.52,-0.98058,3e-05,1.05037]
[1780438923926,61.95,67076.98,4.52,-0.98058,3e-05,1.05049]
[1780438924932,61.95,67084.6,4.52,-0.98032,3e-05,1.0626]
[1780438929972,61.95,67098.38,4.52,-0.97984,4e-05,1.08451]
[1780438930977,61.95,67123.8,4.52,-0.97893,4e-05,1.12653]
[1780438931985,61.94,67141.03,4.52,-0.9783,4e-05,1.15531]
[1780438934002,61.94,67131.38,4.52,-0.97866,4e-05,1.13869]
[1780438935014,61.94,67127.33,4.52,-0.97882,4e-05,1.13167]
[1780438939037,61.93,67118.22,4.52,-0.97916,4e-05,1.11585]
[1780438940058,61.93,67115.5,4.52,-0.97926,4e-05,1.11118]
[1780438941064,61.93,67123.95,4.52,-0.97896,4e-05,1.12527]
[1780438942074,61.93,67127.28,4.52,-0.97884,4e-05,1.13069]
[1780438944089,61.92,67120.09,4.52,-0.9791,4e-05,1.11847]
[1780438945132,61.92,67129.43,4.52,-0.97876,4e-05,1.13414]
[1780438946136,61.92,67152.15,4.52,-0.97792,4e-05,1.17249]
[1780438947187,61.91,67178.61,4.52,-0.9769,4e-05,1.21857]
[1780438949142,61.91,67166.81,4.52,-0.97736,4e-05,1.19771]
[1780438951155,61.91,67172.61,4.52,-0.97723,4e-05,1.20267]
[1780438953171,61.91,67183.93,4.52,-0.97679,4e-05,1.22244]
[1780438954180,61.91,67190.31,4.52,-0.97654,4e-05,1.23353]
[1780438955191,61.91,67190.28,4.52,-0.97654,4e-05,1.23348]
[1780438957255,61.91,67208.84,4.52,-0.97578,4e-05,1.26716]
[1780438958208,61.9,67208.84,4.52,-0.97579,4e-05,1.26678]
[1780438959216,61.9,67209.16,4.52,-0.97579,4e-05,1.26696]
[1780438960255,61.89,67203.75,4.52,-0.97602,4e-05,1.25666]
[1780438961269,61.89,67204.51,4.52,-0.976,4e-05,1.25765]
[1780438963267,61.88,67218.37,4.52,-0.97544,4e-05,1.28231]
[1780438964264,61.87,67226.14,4.52,-0.97513,4e-05,1.2963]
[1780438965273,61.87,67224.74,4.52,-0.9752,4e-05,1.29323]
[1780438967330,61.85,67224.39,4.52,-0.97523,4e-05,1.29167]
[1780438971317,61.83,67232.96,4.52,-0.97491,4e-05,1.30586]
[1780438974340,61.81,67223.99,4.52,-0.97532,4e-05,1.28769]
[1780438975385,61.81,67219.13,4.52,-0.97554,4e-05,1.27824]
[1780438977410,61.8,67190.59,4.52,-0.97671,4e-05,1.22589]
[1780438978377,61.8,67190.39,4.52,-0.97672,4e-05,1.22553]
[1780438979378,61.8,67194.95,4.52,-0.97654,4e-05,1.23372]
[1780438983429,61.79,67187.83,4.52,-0.97684,4e-05,1.21991]
[1780438984431,61.79,67180.24,4.52,-0.97715,4e-05,1.20641]
[1780438985426,61.79,67175.9,4.52,-0.97732,4e-05,1.19844]
[1780438987507,61.78,67188.97,4.52,-0.97682,4e-05,1.22105]
[1780438988446,61.78,67188.79,4.52,-0.97683,4e-05,1.22042]
[1780438989453,61.77,67190.86,4.52,-0.97676,4e-05,1.22379]
[1780438992475,61.76,67204.26,4.52,-0.97624,4e-05,1.24691]
[1780438993519,61.75,67209.16,4.52,-0.97605,4e-05,1.25545]
[1780438994496,61.75,67217.19,4.52,-0.97573,4e-05,1.26978]
[1780438995499,61.74,67225.11,4.52,-0.97541,4e-05,1.284]
[1780438996503,61.74,67227.61,4.52,-0.97531,4e-05,1.28821]
[1780438998519,61.73,67232.81,4.52,-0.97511,4e-05,1.29702]
[1780438999528,61.72,67239.12,4.52,-0.97485,4e-05,1.3084]
[1780439000532,61.72,67243.66,4.52,-0.97467,4e-05,1.31649]
[1780439003556,61.7,67254.24,4.52,-0.97425,4e-05,1.33512]
[1780439004562,61.69,67260.17,4.52,-0.974,4e-05,1.34599]
[1780439005570,61.69,67260.51,4.52,-0.974,4e-05,1.34614]
[1780439007660,61.67,67270.71,4.52,-0.97357,4e-05,1.36485]
[1780439009617,61.66,67274.21,4.52,-0.97343,4e-05,1.37066]
[1780439010629,61.66,67281.49,4.52,-0.97312,5e-05,1.38439]
[1780439011625,61.6,67284.21,4.52,-0.97322,5e-05,1.37901]
[1780439013642,61.48,67284.4,4.52,-0.97344,4e-05,1.36938]
[1780439014655,61.42,67278.05,4.52,-0.97384,4e-05,1.35203]
[1780439015657,61.36,67261.07,4.52,-0.9747,4e-05,1.3145]
[1780439016665,61.35,67248.34,4.52,-0.97525,4e-05,1.28999]
[1780439017731,61.35,67266.28,4.52,-0.97449,4e-05,1.32349]
[1780439019696,61.34,67279.54,4.52,-0.97393,4e-05,1.34805]
[1780439020701,61.33,67279.47,4.52,-0.97395,4e-05,1.34741]
[1780439024728,61.3,67279.85,4.52,-0.97399,4e-05,1.34563]
[1780439026742,61.29,67273.6,4.52,-0.97428,4e-05,1.33308]
[1780439027801,61.23,67267.4,4.52,-0.97467,4e-05,1.31579]
[1780439028813,61.23,67284.74,4.52,-0.97391,4e-05,1.34914]
[1780439030773,61.22,67293.03,4.52,-0.97355,4e-05,1.3648]
[1780439031780,61.16,67285.18,4.52,-0.97403,4e-05,1.34401]
[1780439032787,61.15,67282.53,4.52,-0.97416,4e-05,1.33838]
[1780439035808,61.13,67290.14,4.52,-0.97386,4e-05,1.35163]
[1780439036840,61.07,67296.42,4.52,-0.97369,4e-05,1.35888]
[1780439037891,61.02,67285.81,4.52,-0.97428,4e-05,1.33326]
[1780439038842,60.96,67285.61,4.52,-0.9744,4e-05,1.3279]
[1780439039844,60.95,67284.69,4.52,-0.97445,4e-05,1.32564]
[1780439042882,60.88,67268.05,4.52,-0.9753,4e-05,1.28819]
[1780439043892,60.88,67268.65,4.52,-0.97529,4e-05,1.28889]
[1780439046919,60.87,67278.11,4.52,-0.97489,4e-05,1.3064]
[1780439048036,60.87,67289.17,4.52,-0.97442,4e-05,1.32718]
[1780439049943,60.85,67285.53,4.52,-0.97461,4e-05,1.31872]
[1780439054977,60.82,67282.67,4.52,-0.97479,4e-05,1.31082]
[1780439056992,60.81,67280.53,4.52,-0.97491,4e-05,1.3058]
[1780439060067,60.8,67289.03,4.52,-0.97456,4e-05,1.32116]
[1780439061041,60.79,67299.92,4.52,-0.97409,4e-05,1.34176]
[1780439062052,60.73,67289.62,4.52,-0.97467,4e-05,1.31636]
[1780439063058,60.72,67279.14,4.52,-0.97513,4e-05,1.29586]
[1780439064064,60.71,67279.66,4.52,-0.97512,4e-05,1.2964]
[1780439067086,60.7,67269.97,4.52,-0.97557,4e-05,1.27676]
[1780439068196,60.69,67260.31,4.52,-0.97598,4e-05,1.25829]
[1780439069097,60.69,67260.13,4.52,-0.976,4e-05,1.25758]
[1780439070105,60.68,67252.52,4.52,-0.97632,4e-05,1.24311]
[1780439071111,60.68,67247.59,4.52,-0.97663,4e-05,1.22836]
[1780439072126,60.68,67246.72,4.52,-0.97667,4e-05,1.22643]
[1780439077154,60.66,67246.8,4.52,-0.97671,4e-05,1.22495]
[1780439080234,60.64,67236.71,4.52,-0.97714,4e-05,1.20569]
[1780439081185,60.64,67242.21,4.52,-0.97692,4e-05,1.21535]
[1780439082189,60.64,67254.01,4.52,-0.97645,4e-05,1.2366]
[1780439083195,60.63,67255.94,4.52,-0.97637,4e-05,1.23981]
[1780439088233,60.61,67253.43,4.52,-0.97652,4e-05,1.23347]
[1780439092260,60.59,67248.92,4.52,-0.97673,4e-05,1.2239]
[1780439095280,60.58,67259.47,4.52,-0.97632,4e-05,1.24231]
[1780439096287,60.58,67259.79,4.52,-0.97631,4e-05,1.24255]
[1780439101330,60.56,67256.28,4.52,-0.97649,4e-05,1.2347]
[1780439102339,60.56,67262.05,4.52,-0.97626,4e-05,1.245]
[1780439103338,60.55,67271.6,4.52,-0.97588,4e-05,1.26206]
[1780439104344,60.54,67262.43,4.52,-0.97627,4e-05,1.24463]
[1780439105350,60.54,67256.44,4.52,-0.97652,4e-05,1.23323]
[1780439106358,60.54,67250.78,4.52,-0.97676,4e-05,1.22253]
[1780439107365,60.53,67244.37,4.52,-0.97703,4e-05,1.21055]
[1780439108497,60.53,67238.64,4.52,-0.97727,4e-05,1.1999]
[1780439109378,60.53,67238.91,4.52,-0.97726,4e-05,1.20047]
[1780439114415,60.51,67231.97,4.52,-0.97756,4e-05,1.18664]
[1780439115420,60.51,67226.63,4.52,-0.97778,4e-05,1.17687]
[1780439116427,60.51,67230.75,4.52,-0.97762,4e-05,1.18397]
[1780439118569,60.5,67235.89,4.52,-0.97743,4e-05,1.19265]
[1780439121473,60.49,67247.2,4.52,-0.97699,4e-05,1.21253]
[1780439122481,60.48,67262.77,4.52,-0.97637,4e-05,1.24014]
[1780439127514,60.47,67262.83,4.52,-0.97639,4e-05,1.23922]
[1780439128650,60.46,67271.73,4.52,-0.97604,4e-05,1.25467]
[1780439130535,60.45,67265.78,4.52,-0.97631,4e-05,1.24289]
[1780439132549,60.44,67257.33,4.52,-0.97676,4e-05,1.22165]
[1780439134564,60.43,67254.83,4.52,-0.97688,4e-05,1.21647]
[1780439136579,60.42,67264.16,4.52,-0.97652,4e-05,1.23261]
[1780439141614,60.42,67265.39,4.52,-0.97648,4e-05,1.23427]
[1780439143638,60.42,67259.53,4.52,-0.97672,4e-05,1.22358]
[1780439145644,60.41,67253.32,4.52,-0.97698,4e-05,1.21195]
[1780439148794,60.4,67244.62,4.52,-0.97735,4e-05,1.19532]
[1780439149672,60.4,67244.05,4.52,-0.97738,4e-05,1.19403]
[1780439154718,60.38,67242.19,4.52,-0.97748,4e-05,1.18935]
[1780439159754,60.37,67246.89,4.52,-0.97732,4e-05,1.19651]
[1780439162775,60.36,67254.57,4.52,-0.97703,4e-05,1.20958]
[1780439164792,60.35,67260.62,4.52,-0.9768,4e-05,1.22]
[1780439168934,60.33,67265.64,4.52,-0.97662,4e-05,1.22796]
[1780439170831,60.32,67278.14,4.52,-0.97612,4e-05,1.25041]
[1780439175867,60.3,67272.85,4.52,-0.97638,4e-05,1.23875]
[1780439176873,60.3,67267.07,4.52,-0.97663,4e-05,1.22776]
[1780439179007,60.29,67258.41,4.52,-0.977,4e-05,1.21128]
[1780439184930,60.27,67256.16,4.52,-0.97713,4e-05,1.20544]
[1780439189965,60.25,67251.31,4.52,-0.97735,4e-05,1.19529]
[1780439195000,60.24,67250.73,4.52,-0.97748,4e-05,1.18847]
[1780439199155,60.24,67241.62,4.52,-0.97785,4e-05,1.17217]
[1780439205089,60.23,67240.75,4.52,-0.97791,4e-05,1.16927]
[1780439210111,60.21,67242.41,4.52,-0.97787,4e-05,1.17109]
[1780439214142,60.2,67231.39,4.52,-0.97832,4e-05,1.15075]
[1780439219298,60.19,67231.75,4.52,-0.97833,4e-05,1.15043]
[1780439222207,60.18,67237.1,4.52,-0.97813,4e-05,1.15928]
[1780439224247,60.18,67243.57,4.52,-0.97789,4e-05,1.17034]
[1780439225233,60.18,67248.05,4.52,-0.97772,4e-05,1.17811]
[1780439228251,60.17,67255.97,4.52,-0.97741,4e-05,1.19162]
[1780439229367,60.16,67263.11,4.52,-0.97713,4e-05,1.20429]
[1780439230265,60.16,67263.42,4.52,-0.97713,4e-05,1.20458]
[1780439232295,60.15,67269.31,4.52,-0.9769,4e-05,1.21475]
[1780439237363,60.13,67266.7,4.52,-0.97704,4e-05,1.20853]
[1780439239443,60.13,67285.37,4.52,-0.97628,4e-05,1.24236]
[1780439241381,60.12,67302.07,4.52,-0.97559,4e-05,1.27309]
[1780439242390,60.11,67303.42,4.52,-0.97554,4e-05,1.27525]
[1780439247426,60.09,67314.78,4.52,-0.97509,4e-05,1.29492]
[1780439248431,60.09,67316.29,4.52,-0.97504,4e-05,1.29738]
[1780439253467,60.06,67316.03,4.52,-0.9752,4e-05,1.28917]
[1780439255481,60.05,67309.42,4.52,-0.97551,4e-05,1.27569]
[1780439256488,60.04,67304.79,4.52,-0.97571,4e-05,1.2665]
[1780439258502,60.03,67303.38,4.52,-0.97579,4e-05,1.26306]
[1780439263539,60.01,67299.07,4.52,-0.97602,4e-05,1.25306]
[1780439265551,60.0,67290.02,4.52,-0.97642,4e-05,1.23543]
[1780439266559,59.99,67288.09,4.52,-0.97651,4e-05,1.23118]
[1780439268574,59.99,67282.13,4.52,-0.97677,4e-05,1.21955]
[1780439273607,59.97,67278.74,4.52,-0.97694,4e-05,1.21183]
[1780439279722,59.95,67282.73,4.52,-0.97682,4e-05,1.2174]
[1780439281664,59.94,67290.27,4.52,-0.97652,4e-05,1.23071]
[1780439282672,59.94,67280.64,4.52,-0.97693,4e-05,1.21264]
[1780439287708,59.92,67279.85,4.52,-0.97699,4e-05,1.20972]
[1780439289794,59.91,67286.26,4.52,-0.97674,4e-05,1.22092]
[1780439292750,59.9,67286.95,4.52,-0.97673,4e-05,1.22127]
[1780439296770,59.88,67293.99,4.52,-0.97647,4e-05,1.23305]
[1780439301805,59.86,67296.45,4.52,-0.97641,4e-05,1.23595]
[1780439303819,59.85,67305.22,4.52,-0.97605,4e-05,1.25168]
[1780439304827,59.85,67310.98,4.52,-0.97582,4e-05,1.26217]
[1780439309934,59.83,67304.4,4.52,-0.97614,4e-05,1.24786]
[1780439310869,59.82,67304.5,4.52,-0.97614,4e-05,1.24769]
[1780439312883,59.81,67307.98,4.52,-0.97611,4e-05,1.24809]
[1780439317917,59.79,67305.14,4.52,-0.97627,4e-05,1.241]
[1780439318926,59.79,67295.04,4.52,-0.9767,4e-05,1.22189]
[1780439320938,59.78,67298.72,4.52,-0.97656,4e-05,1.22808]
[1780439325973,59.76,67307.43,4.52,-0.97623,4e-05,1.24272]
[1780439331010,59.74,67306.22,4.52,-0.97632,4e-05,1.23872]
[1780439332019,59.74,67296.32,4.52,-0.97674,4e-05,1.21998]
[1780439334035,59.73,67288.5,4.52,-0.97708,4e-05,1.20499]
[1780439337055,59.72,67281.13,4.52,-0.9774,4e-05,1.19073]
[1780439340158,59.71,67274.37,4.52,-0.97769,4e-05,1.17774]
[1780439342094,59.7,67264.5,4.52,-0.97809,4e-05,1.15958]
[1780439343098,59.7,67264.5,4.52,-0.9781,4e-05,1.15938]
[1780439347128,59.7,67258.07,4.52,-0.97836,4e-05,1.14756]
[1780439350246,59.7,67249.33,4.52,-0.9787,4e-05,1.13217]
[1780439353181,59.7,67244.96,4.52,-0.97886,4e-05,1.12454]
[1780439356202,59.7,67239.1,4.52,-0.97909,4e-05,1.11423]
[1780439360316,59.69,67222.2,4.52,-0.97973,4e-05,1.08483]
[1780439361238,59.68,67222.02,4.52,-0.97976,4e-05,1.08378]
[1780439362244,59.67,67214.61,4.52,-0.98004,4e-05,1.07075]
[1780439363251,59.67,67209.53,4.52,-0.98024,4e-05,1.06187]
[1780439368291,59.66,67207.74,4.52,-0.98032,4e-05,1.05813]
[1780439370387,59.65,67216.25,4.52,-0.98003,4e-05,1.0715]
[1780439374331,59.64,67210.57,4.52,-0.98033,4e-05,1.05661]
[1780439379369,59.64,67206.84,4.52,-0.98047,4e-05,1.05032]
[1780439380457,59.64,67201.82,4.52,-0.98064,4e-05,1.04233]
[1780439386415,59.67,67204.13,4.52,-0.98052,4e-05,1.04801]
[1780439391452,59.69,67202.36,4.52,-0.98055,4e-05,1.04663]
[1780439393467,59.7,67191.44,4.52,-0.98092,4e-05,1.02933]
[1780439394477,59.7,67183.66,4.52,-0.98119,3e-05,1.01703]
[1780439395482,59.71,67176.98,4.52,-0.98141,3e-05,1.00664]
[1780439396488,59.71,67173.69,4.52,-0.98151,3e-05,1.00174]
[1780439398502,59.72,67173.17,4.52,-0.98152,3e-05,1.00138]
[1780439403553,59.72,67175.61,4.52,-0.98143,3e-05,1.0057]
[1780439404555,59.72,67170.27,4.52,-0.98161,3e-05,0.99725]
[1780439405566,59.72,67163.13,4.52,-0.98185,3e-05,0.98594]
[1780439406570,59.73,67173.29,4.52,-0.9815,3e-05,1.00226]
[1780439407578,59.73,67185.78,4.52,-0.98107,3e-05,1.02245]
[1780439408583,59.73,67189.4,4.52,-0.98094,4e-05,1.02838]
[1780439411605,59.73,67182.72,4.52,-0.98117,3e-05,1.01766]
[1780439412612,59.73,67178.93,4.52,-0.9813,3e-05,1.0116]
[1780439414633,59.73,67173.73,4.52,-0.98148,3e-05,1.0034]
[1780439415920,59.74,67161.93,4.52,-0.98186,3e-05,0.98549]
[1780439416715,59.75,67154.03,4.52,-0.98212,3e-05,0.97319]
[1780439417723,59.75,67137.29,4.52,-0.98267,3e-05,0.94744]
[1780439418730,59.75,67140.81,4.52,-0.98255,3e-05,0.95299]
[1780439422828,59.76,67130.54,4.52,-0.98288,3e-05,0.93775]
[1780439424774,59.76,67124.06,4.52,-0.98308,3e-05,0.92813]
[1780439426788,59.76,67119.7,4.52,-0.98321,3e-05,0.92195]
[1780439427796,59.76,67122.45,4.52,-0.98312,3e-05,0.92608]
[1780439430926,59.77,67107.82,4.52,-0.98357,3e-05,0.90469]
[1780439431825,59.77,67107.72,4.52,-0.98366,3e-05,0.9001]
[1780439432835,59.77,67109.14,4.52,-0.98361,3e-05,0.90219]
[1780439435854,59.77,67098.8,4.52,-0.98393,3e-05,0.88706]
[1780439436860,59.77,67096.21,4.52,-0.98401,3e-05,0.88331]
[1780439441896,59.77,67095.93,4.52,-0.98402,3e-05,0.8829]
[1780439443918,59.77,67092.18,4.52,-0.98413,3e-05,0.87748]
[1780439444923,59.77,67085.14,4.52,-0.98434,3e-05,0.86738]
[1780439446933,59.77,67071.01,4.52,-0.98476,3e-05,0.84738]
[1780439447941,59.77,67069.44,4.52,-0.9848,3e-05,0.84518]
[1780439451071,59.77,67031.08,4.52,-0.98588,3e-05,0.7928]
[1780439451977,59.77,67031.08,4.52,-0.98588,3e-05,0.7928]
[1780439452990,59.77,67026.87,4.52,-0.986,3e-05,0.78721]
[1780439453995,59.77,67014.32,4.52,-0.98633,3e-05,0.77073]
[1780439454995,59.77,67008.08,4.52,-0.9865,3e-05,0.76264]
[1780439456002,59.77,67008.09,4.52,-0.9865,3e-05,0.76265]
[1780439461145,59.77,67012.81,4.52,-0.98637,3e-05,0.76877]
[1780439462053,59.77,67012.81,4.52,-0.98637,3e-05,0.76877]
[1780439463061,59.77,67013.35,4.52,-0.98636,3e-05,0.76947]
[1780439464062,59.77,67020.68,4.52,-0.98616,3e-05,0.77905]
[1780439465081,59.77,67021.67,4.52,-0.98614,3e-05,0.78035]
[1780439466080,59.77,67005.75,4.52,-0.98656,3e-05,0.75964]
[1780439467088,59.77,66995.02,4.52,-0.98684,3e-05,0.74592]
[1780439468096,59.77,66993.88,4.52,-0.98687,3e-05,0.74448]
[1780439470108,59.77,66987.15,4.52,-0.98704,3e-05,0.73599]
[1780439472123,59.77,66990.94,4.52,-0.98694,3e-05,0.74076]
[1780439474136,59.77,67001.59,4.52,-0.98666,3e-05,0.75467]
[1780439475147,59.78,67009.47,4.52,-0.98645,3e-05,0.76519]
[1780439476150,59.79,67015.23,4.52,-0.98628,3e-05,0.77306]
[1780439477168,59.79,67019.83,4.52,-0.98615,3e-05,0.77946]
[1780439478174,59.8,67004.32,4.52,-0.98656,3e-05,0.75968]
[1780439479180,59.8,66996.99,4.52,-0.98675,3e-05,0.75029]
[1780439480195,59.8,67003.6,4.52,-0.98658,3e-05,0.75875]
[1780439481292,59.8,67013.09,4.52,-0.98632,3e-05,0.77141]
[1780439483208,59.82,67008.14,4.52,-0.98643,3e-05,0.76574]
[1780439485227,59.82,67001.29,4.52,-0.98661,3e-05,0.75729]
[1780439490260,59.82,67001.5,4.52,-0.9866,3e-05,0.75756]
[1780439495293,59.83,66998.97,4.52,-0.98673,3e-05,0.75075]
[1780439497307,59.84,67000.44,4.52,-0.98667,3e-05,0.75337]
[1780439501438,59.87,67001.69,4.52,-0.9866,3e-05,0.75684]
[1780439507379,59.9,67002.09,4.52,-0.98655,3e-05,0.75923]
[1780439512412,59.94,67002.76,4.52,-0.98649,3e-05,0.76235]
[1780439517447,59.96,67004.81,4.52,-0.9864,3e-05,0.7665]
[1780439519466,59.98,66994.18,4.52,-0.98666,3e-05,0.75397]
[1780439522493,59.99,67002.67,4.52,-0.98642,3e-05,0.76562]
[1780439523508,60.0,67018.85,4.52,-0.98598,3e-05,0.78713]
[1780439525525,60.01,67033.72,4.52,-0.98555,3e-05,0.8081]
[1780439528541,60.03,67040.01,4.52,-0.98535,3e-05,0.81771]
[1780439531649,60.05,67048.36,4.52,-0.98509,3e-05,0.83019]
[1780439534584,60.06,67055.79,4.52,-0.98486,3e-05,0.84147]
[1780439536599,60.07,67068.0,4.52,-0.98449,3e-05,0.85919]
[1780439538613,60.08,67079.5,4.52,-0.98414,3e-05,0.87612]
[1780439539631,60.08,67086.12,4.52,-0.98393,3e-05,0.88591]
[1780439541730,60.09,67091.18,4.52,-0.98377,3e-05,0.89376]
[1780439546669,60.11,67097.76,4.52,-0.98354,3e-05,0.90461]
[1780439551809,60.13,67089.53,4.52,-0.98385,3e-05,0.88931]
[1780439554730,60.13,67097.03,4.52,-0.9836,3e-05,0.90074]
[1780439555738,60.14,67098.4,4.52,-0.98355,3e-05,0.90322]
[1780439557752,60.15,67103.6,4.52,-0.98338,3e-05,0.91133]
[1780439562789,60.16,67100.12,4.52,-0.98347,3e-05,0.90733]
[1780439567823,60.18,67094.34,4.52,-0.98362,3e-05,0.89999]
[1780439572859,60.2,67095.76,4.52,-0.98355,3e-05,0.90323]
[1780439574871,60.2,67102.28,4.52,-0.98334,3e-05,0.91329]
[1780439575875,60.21,67105.39,4.52,-0.98324,3e-05,0.91811]
[1780439577896,60.21,67112.21,4.52,-0.98301,3e-05,0.92868]
[1780439578906,60.21,67126.72,4.52,-0.98254,3e-05,0.9508]
[1780439579913,60.22,67126.72,4.52,-0.98254,3e-05,0.95096]
[1780439582044,60.22,67126.32,4.52,-0.98255,3e-05,0.95065]
[1780439582931,60.22,67126.32,4.52,-0.98254,3e-05,0.95081]
[1780439587966,60.23,67118.17,4.52,-0.98279,3e-05,0.93922]
[1780439589980,60.24,67124.05,4.52,-0.98259,3e-05,0.94849]
[1780439590988,60.24,67129.0,4.52,-0.98243,3e-05,0.9562]
[1780439596022,60.25,67122.5,4.52,-0.98262,3e-05,0.94703]
[1780439597031,60.25,67115.87,4.52,-0.98283,3e-05,0.93717]
[1780439598037,60.26,67113.64,4.52,-0.9829,3e-05,0.93399]
[1780439599045,60.26,67106.82,4.52,-0.98311,3e-05,0.92396]
[1780439600053,60.26,67099.33,4.52,-0.98334,3e-05,0.91305]
[1780439601060,60.27,67098.6,4.52,-0.98336,3e-05,0.91219]
[1780439606095,60.28,67097.09,4.52,-0.98339,3e-05,0.91104]
[1780439611130,60.3,67097.67,4.52,-0.98342,3e-05,0.90848]
[1780439616171,60.31,67097.46,4.52,-0.98341,3e-05,0.90925]
[1780439620199,60.32,67090.37,4.52,-0.98361,3e-05,0.89971]
[1780439621207,60.33,67081.71,4.52,-0.98387,3e-05,0.88737]
[1780439622335,60.33,67080.73,4.52,-0.98389,3e-05,0.88621]
[1780439626242,60.35,67089.72,4.52,-0.9836,3e-05,0.90026]
[1780439627248,60.35,67092.59,4.52,-0.9835,3e-05,0.90469]
[1780439632407,60.37,67091.29,4.52,-0.98352,3e-05,0.90391]
[1780439638326,60.39,67092.0,4.52,-0.98347,3e-05,0.90627]
[1780439643363,60.4,67089.78,4.52,-0.98352,3e-05,0.90407]
[1780439644372,60.4,67083.95,4.52,-0.98369,3e-05,0.89578]
[1780439646383,60.41,67078.79,4.52,-0.98384,3e-05,0.88874]
[1780439648397,60.42,67075.65,4.52,-0.98392,3e-05,0.88469]
[1780439653432,60.44,67074.74,4.52,-0.98392,3e-05,0.8846]
[1780439655446,60.44,67063.88,4.52,-0.98424,3e-05,0.86957]
[1780439656453,60.45,67058.95,4.52,-0.98438,3e-05,0.86286]
[1780439657460,60.45,67052.21,4.52,-0.98457,3e-05,0.85367]
[1780439658467,60.45,67043.22,4.52,-0.98483,3e-05,0.84146]
[1780439659475,60.46,67037.74,4.52,-0.98498,3e-05,0.83422]
[1780439660481,60.46,67035.97,4.52,-0.98502,3e-05,0.83211]
[1780439664510,60.48,67028.75,4.52,-0.9852,3e-05,0.82355]
[1780439666524,60.49,67023.33,4.52,-0.98534,3e-05,0.81689]
[1780439667530,60.5,67012.78,4.52,-0.98562,3e-05,0.80309]
[1780439668537,60.51,67012.78,4.52,-0.98561,3e-05,0.80344]
[1780439670552,60.52,67009.73,4.52,-0.98568,3e-05,0.80012]
[1780439674581,60.54,66997.52,4.52,-0.98605,3e-05,0.78145]
[1780439676593,60.55,66996.31,4.52,-0.98607,3e-05,0.78063]
[1780439681628,60.59,66993.78,4.52,-0.98609,3e-05,0.77959]
[1780439686670,60.61,66985.68,4.52,-0.98627,3e-05,0.77061]
[1780439687672,60.62,66976.78,4.52,-0.98649,3e-05,0.75996]
[1780439692834,60.65,66966.82,4.52,-0.98671,3e-05,0.74919]
[1780439694719,60.66,66960.93,4.52,-0.98685,3e-05,0.74217]
[1780439695735,60.72,66945.55,4.52,-0.98716,2e-05,0.72672]
[1780439696734,60.84,66935.34,4.52,-0.98727,2e-05,0.72136]
[1780439698749,60.9,66945.5,4.52,-0.98694,3e-05,0.73777]
[1780439699756,60.96,66950.51,4.52,-0.98674,3e-05,0.74761]
[1780439701771,60.98,66942.69,4.52,-0.98692,3e-05,0.7386]
[1780439704791,61.05,66949.29,4.52,-0.98666,3e-05,0.75116]
[1780439708817,61.28,66938.58,4.52,-0.98664,3e-05,0.75222]
[1780439711841,61.41,66944.87,4.52,-0.98632,3e-05,0.76777]
[1780439714864,61.43,66951.95,4.52,-0.98611,3e-05,0.7779]
[1780439716879,61.49,66942.7,4.52,-0.98627,3e-05,0.77014]
[1780439718890,61.5,66957.94,4.52,-0.98586,3e-05,0.79043]
[1780439720903,61.52,66952.11,4.52,-0.98599,3e-05,0.78365]
[1780439721912,61.52,66946.37,4.52,-0.98614,3e-05,0.77666]
[1780439723932,61.53,66958.02,4.52,-0.98581,3e-05,0.7924]
[1780439728969,61.56,66954.01,4.52,-0.98588,3e-05,0.78907]
[1780439732998,61.59,66948.61,4.52,-0.98606,3e-05,0.77954]
[1780439738032,61.62,66947.95,4.52,-0.98604,3e-05,0.78054]
[1780439739041,61.62,66940.5,4.52,-0.98623,3e-05,0.77141]
[1780439744076,61.71,66940.09,4.52,-0.98614,3e-05,0.77601]
[1780439747097,61.73,66931.53,4.52,-0.98634,3e-05,0.76626]
[1780439748127,61.73,66913.83,4.52,-0.98678,3e-05,0.74456]
[1780439749115,61.73,66905.51,4.52,-0.98699,2e-05,0.73436]
[1780439750126,61.74,66896.89,4.52,-0.98719,2e-05,0.72426]
[1780439751131,61.74,66890.19,4.52,-0.98735,2e-05,0.71622]
[1780439752137,61.74,66889.87,4.52,-0.98736,2e-05,0.71584]
[1780439754157,61.74,66886.62,4.52,-0.98744,2e-05,0.71196]
[1780439757179,61.74,66873.56,4.52,-0.98775,2e-05,0.69657]
[1780439758182,61.74,66866.73,4.52,-0.98791,2e-05,0.68862]
[1780439759192,61.74,66870.98,4.52,-0.98781,2e-05,0.69355]
[1780439760215,61.74,66884.02,4.52,-0.9875,2e-05,0.70888]
[1780439761216,61.8,66884.33,4.52,-0.98742,2e-05,0.71271]
[1780439762226,61.86,66893.56,4.52,-0.98713,2e-05,0.72725]
[1780439763352,61.92,66912.46,4.52,-0.98659,3e-05,0.75393]
[1780439764255,61.98,66912.46,4.52,-0.98651,3e-05,0.75751]
[1780439765275,62.03,66913.86,4.52,-0.9864,3e-05,0.76285]
[1780439767282,62.05,66927.68,4.52,-0.98603,3e-05,0.78103]
[1780439768289,62.05,66927.32,4.52,-0.98603,3e-05,0.78093]
[1780439770302,62.06,66921.22,4.52,-0.98617,3e-05,0.77393]
[1780439775338,62.09,66917.98,4.52,-0.98622,3e-05,0.77166]
[1780439780373,62.12,66925.67,4.52,-0.98598,3e-05,0.78325]
[1780439785406,62.15,66931.74,4.52,-0.98578,3e-05,0.79287]
[1780439787435,62.17,66927.17,4.52,-0.98589,3e-05,0.78772]
[1780439789442,62.18,66911.06,4.52,-0.98629,3e-05,0.76802]
[1780439790448,62.18,66906.67,4.52,-0.9864,3e-05,0.76289]
[1780439795484,62.32,66907.88,4.52,-0.98627,3e-05,0.76866]
[1780439800519,62.35,66907.23,4.52,-0.98624,3e-05,0.76966]
[1780439805556,62.38,66907.45,4.52,-0.9862,3e-05,0.77175]
[1780439810591,62.41,66907.54,4.52,-0.98616,3e-05,0.77368]
[1780439815630,62.44,66911.58,4.52,-0.98602,3e-05,0.7806]
[1780439816635,62.45,66917.96,4.52,-0.98584,3e-05,0.78908]
[1780439817643,62.45,66928.74,4.52,-0.98555,3e-05,0.80331]
[1780439818648,62.46,66930.68,4.52,-0.98549,3e-05,0.80617]
[1780439823817,62.49,66925.1,4.52,-0.98561,3e-05,0.80063]
[1780439825714,62.5,66920.22,4.52,-0.98572,3e-05,0.79502]
[1780439826720,62.5,66926.99,4.52,-0.98553,3e-05,0.80411]
[1780439827726,62.51,66932.54,4.52,-0.98538,3e-05,0.81166]
[1780439828734,62.51,66926.51,4.52,-0.98553,3e-05,0.80415]
[1780439829740,62.52,66922.89,4.52,-0.98562,3e-05,0.79982]
[1780439833887,62.55,66935.58,4.52,-0.98524,3e-05,0.81803]
[1780439836790,62.56,66924.21,4.52,-0.98554,3e-05,0.80387]
[1780439837798,62.56,66916.5,4.52,-0.98574,3e-05,0.79428]
[1780439838804,62.57,66914.29,4.52,-0.98578,3e-05,0.79217]
[1780439842831,62.6,66921.57,4.52,-0.98556,3e-05,0.80292]
[1780439847866,62.62,66917.43,4.52,-0.98563,3e-05,0.79928]
[1780439852901,62.65,66917.75,4.52,-0.98566,3e-05,0.79725]
[1780439857937,62.68,66919.38,4.52,-0.98558,3e-05,0.80106]
[1780439862971,62.71,66918.5,4.52,-0.98557,3e-05,0.80164]
[1780439868012,62.73,66915.92,4.52,-0.9856,3e-05,0.80002]
[1780439870029,62.75,66921.62,4.52,-0.98543,3e-05,0.80805]
[1780439875056,62.77,66918.2,4.52,-0.98549,3e-05,0.8053]
[1780439879084,62.79,66923.91,4.52,-0.98531,3e-05,0.81402]
[1780439882112,62.81,66934.6,4.52,-0.985,3e-05,0.82899]
[1780439883114,62.81,66935.27,4.52,-0.98497,3e-05,0.83018]
[1780439884244,62.82,66954.53,4.52,-0.98443,3e-05,0.85623]
[1780439885129,62.82,66954.63,4.52,-0.98442,3e-05,0.85662]
[1780439889164,62.84,66961.4,4.52,-0.9842,3e-05,0.86683]
[1780439890165,62.84,66968.89,4.52,-0.98398,3e-05,0.87734]
[1780439891172,62.84,66980.77,4.52,-0.98363,3e-05,0.89406]
[1780439892178,62.85,66988.44,4.52,-0.9834,3e-05,0.90503]
[1780439895200,62.85,66996.46,4.52,-0.98314,3e-05,0.91695]
[1780439896207,62.86,67003.17,4.52,-0.98294,3e-05,0.92672]
[1780439901251,62.87,67004.65,4.52,-0.98287,3e-05,0.9296]
[1780439903261,62.87,67018.11,4.52,-0.98245,3e-05,0.94946]
[1780439904266,62.87,67020.08,4.52,-0.98238,3e-05,0.95247]
[1780439907289,62.88,67016.21,4.52,-0.9825,3e-05,0.9471]
[1780439908294,62.88,67011.95,4.52,-0.98263,3e-05,0.941]
[1780439911321,62.89,67002.41,4.52,-0.983,3e-05,0.92299]
[1780439912324,62.89,66997.27,4.52,-0.98315,3e-05,0.91578]
[1780439913330,62.89,66999.6,4.52,-0.98308,3e-05,0.91927]
[1780439914458,62.89,66990.34,4.52,-0.98335,3e-05,0.90626]
[1780439915344,62.9,66990.34,4.52,-0.98335,3e-05,0.90643]
[1780439917358,62.9,66988.93,4.52,-0.98338,3e-05,0.9048]
[1780439922393,62.91,66987.42,4.52,-0.98341,3e-05,0.90359]
[1780439927427,62.93,66983.88,4.52,-0.9835,3e-05,0.89953]
[1780439929443,62.93,66993.33,4.52,-0.9832,3e-05,0.91328]
[1780439930449,62.94,67000.12,4.52,-0.98299,3e-05,0.92314]
[1780439931457,62.94,67003.79,4.52,-0.98288,3e-05,0.92857]
[1780439936491,62.95,66999.41,4.52,-0.983,3e-05,0.92301]
[1780439939512,62.96,66994.78,4.52,-0.98313,3e-05,0.91686]
[1780439942534,62.97,66985.91,4.52,-0.98338,3e-05,0.90477]
[1780439944694,62.97,66973.78,4.52,-0.98374,3e-05,0.88813]
[1780439946561,62.98,66969.94,4.52,-0.98384,3e-05,0.88319]
[1780439949582,62.99,66968.0,4.52,-0.98389,3e-05,0.88114]
[1780439953611,63.0,66960.36,4.52,-0.98409,3e-05,0.87149]
[1780439954765,63.0,66956.21,4.52,-0.9842,3e-05,0.86604]
[1780439958645,63.02,66950.76,4.52,-0.98434,3e-05,0.85958]
[1780439961668,63.03,66939.57,4.52,-0.98464,3e-05,0.84525]
[1780439962673,63.03,66936.95,4.52,-0.98471,3e-05,0.84201]
[1780439963682,63.04,66931.56,4.52,-0.98485,3e-05,0.83512]
[1780439964836,63.04,66937.14,4.52,-0.98469,3e-05,0.84282]
[1780439966738,63.05,66917.51,4.52,-0.98522,3e-05,0.81749]
[1780439967727,63.05,66831.25,4.52,-0.98741,2e-05,0.71104]
[1780439968736,63.05,66808.26,4.52,-0.98794,2e-05,0.68462]
[1780439969752,63.05,66804.64,4.52,-0.98802,2e-05,0.68053]
[1780439971766,63.05,66825.75,4.52,-0.9876,2e-05,0.70084]
[1780439972777,63.05,66853.95,4.52,-0.98693,2e-05,0.73399]
[1780439973781,63.05,66857.8,4.52,-0.98683,2e-05,0.73862]
[1780439975794,63.05,66861.14,4.52,-0.98675,2e-05,0.74264]
[1780439976807,63.05,66870.69,4.52,-0.98651,3e-05,0.75426]
[1780439977819,63.05,66871.56,4.52,-0.98649,3e-05,0.75532]
[1780439978823,63.05,66878.52,4.52,-0.98632,3e-05,0.76388]
[1780439979826,63.05,66883.05,4.52,-0.9862,3e-05,0.7695]
[1780439980835,63.05,66874.18,4.52,-0.98643,3e-05,0.75854]
[1780439981841,63.05,66877.91,4.52,-0.98633,3e-05,0.76313]
[1780439982856,63.05,66884.08,4.52,-0.98617,3e-05,0.77078]
[1780439984997,63.05,66872.2,4.52,-0.98648,3e-05,0.75611]
[1780439985874,63.05,66872.2,4.52,-0.98648,3e-05,0.75611]
[1780439989915,63.06,66888.98,4.52,-0.98604,3e-05,0.77726]
[1780439990922,63.06,66896.42,4.52,-0.98584,3e-05,0.78699]
[1780439991940,63.07,66898.77,4.52,-0.98577,3e-05,0.79033]
[1780439992945,63.07,66886.27,4.52,-0.98609,3e-05,0.77459]
[1780439993938,63.08,66880.49,4.52,-0.98624,3e-05,0.76775]
[1780439997005,63.08,66856.54,4.52,-0.98684,2e-05,0.7385]
[1780439998014,63.08,66807.96,4.52,-0.98798,2e-05,0.68187]
[1780439999052,63.08,66800.67,4.52,-0.98815,2e-05,0.67368]
[1780440000058,63.08,66805.23,4.52,-0.98805,2e-05,0.6788]
[1780440001062,63.08,66816.23,4.52,-0.9878,2e-05,0.69126]
[1780440002071,63.08,66832.71,4.52,-0.98741,2e-05,0.71027]
[1780440003078,63.08,66843.61,4.52,-0.98715,2e-05,0.72307]
[1780440004091,63.08,66835.34,4.52,-0.98735,2e-05,0.71334]
[1780440007107,63.08,66829.43,4.52,-0.98749,2e-05,0.70646]
[1780440010127,63.08,66821.93,4.52,-0.98766,2e-05,0.69779]
[1780440012140,63.08,66812.38,4.52,-0.98788,2e-05,0.68688]
[1780440013148,63.08,66805.84,4.52,-0.98803,2e-05,0.67948]
[1780440014160,63.08,66811.65,4.52,-0.9879,2e-05,0.68605]
[1780440015248,63.08,66836.94,4.52,-0.98731,2e-05,0.71522]
[1780440020203,63.08,66827.83,4.52,-0.98753,2e-05,0.7046]
[1780440025332,63.08,66807.78,4.52,-0.98799,2e-05,0.68167]
[1780440026251,63.08,66808.02,4.52,-0.98798,2e-05,0.68194]
[1780440029266,63.08,66813.84,4.52,-0.98785,2e-05,0.68854]
[1780440030273,63.08,66819.87,4.52,-0.98771,2e-05,0.69542]
[1780440032300,63.08,66826.32,4.52,-0.98763,2e-05,0.69904]
[1780440034300,63.08,66813.24,4.52,-0.98793,2e-05,0.6841]
[1780440039340,63.08,66816.7,4.52,-0.98785,2e-05,0.68803]
[1780440043371,63.08,66799.47,4.52,-0.98824,2e-05,0.66864]
[1780440044383,63.08,66790.23,4.52,-0.98844,2e-05,0.65843]
[1780440045396,63.08,66784.45,4.52,-0.98857,2e-05,0.65211]
[1780440048407,63.08,66797.97,4.52,-0.98827,2e-05,0.66698]
[1780440050425,63.08,66792.3,4.52,-0.9884,2e-05,0.66071]
[1780440052436,63.08,66798.52,4.52,-0.98826,2e-05,0.66759]
[1780440055465,63.08,66792.55,4.52,-0.98839,2e-05,0.66098]
[1780440058485,63.08,66787.0,4.52,-0.98851,2e-05,0.65489]
[1780440059513,63.08,66770.95,4.52,-0.98886,2e-05,0.63752]
[1780440060511,63.08,66761.87,4.52,-0.98905,2e-05,0.62786]
[1780440062531,63.08,66748.11,4.52,-0.98934,2e-05,0.61345]
[1780440063533,63.08,66748.81,4.52,-0.98932,2e-05,0.61417]
[1780440064542,63.08,66753.55,4.52,-0.98923,2e-05,0.61911]
[1780440065548,63.08,66748.93,4.52,-0.98932,2e-05,0.6143]
[1780440069573,63.08,66742.58,4.52,-0.98945,2e-05,0.60773]
[1780440070581,63.08,66735.68,4.52,-0.98959,2e-05,0.60066]
[1780440071597,63.08,66730.08,4.52,-0.9897,2e-05,0.59497]
[1780440073611,63.08,66718.3,4.52,-0.98994,2e-05,0.58313]
[1780440074616,63.08,66738.37,4.52,-0.98954,2e-05,0.60341]
[1780440075624,63.08,66751.09,4.52,-0.98928,2e-05,0.61655]
[1780440076634,63.08,66746.43,4.52,-0.98937,2e-05,0.61171]
[1780440078647,63.08,66740.13,4.52,-0.9895,2e-05,0.60521]
[1780440079654,63.08,66736.04,4.52,-0.98958,2e-05,0.60102]
[1780440080658,63.08,66746.1,4.52,-0.98938,2e-05,0.61136]
[1780440081665,63.08,66740.76,4.52,-0.98949,2e-05,0.60586]
[1780440082673,63.08,66733.96,4.52,-0.98963,2e-05,0.5989]
[1780440083678,63.08,66741.8,4.52,-0.98947,2e-05,0.60693]
[1780440084690,63.08,66745.23,4.52,-0.9894,2e-05,0.61047]
[1780440085692,63.08,66758.69,4.52,-0.98912,2e-05,0.62451]
[1780440086702,63.08,66773.13,4.52,-0.98881,2e-05,0.63986]
[1780440087707,63.08,66775.42,4.52,-0.98877,2e-05,0.64232]
[1780440088713,63.08,66769.6,4.52,-0.98889,2e-05,0.63608]
[1780440089722,63.08,66772.68,4.52,-0.98882,2e-05,0.63938]
[1780440091739,63.08,66764.76,4.52,-0.98905,2e-05,0.62738]
[1780440092746,63.08,66746.68,4.52,-0.98943,2e-05,0.60849]
[1780440093748,63.08,66748.08,4.52,-0.9894,2e-05,0.60994]
[1780440094759,63.08,66741.1,4.52,-0.98954,2e-05,0.60276]
[1780440095847,63.08,66722.03,4.52,-0.98992,2e-05,0.58349]
[1780440096772,63.08,66722.03,4.52,-0.98992,2e-05,0.58349]
[1780440097776,63.08,66726.74,4.52,-0.98983,2e-05,0.5882]
[1780440098786,63.08,66736.81,4.52,-0.98963,2e-05,0.59838]
[1780440099793,63.08,66733.6,4.52,-0.98969,2e-05,0.59512]
[1780440101805,63.08,66744.1,4.52,-0.98948,2e-05,0.60584]
[1780440102812,63.08,66744.73,4.52,-0.98947,2e-05,0.60648]
[1780440104831,63.08,66739.14,4.52,-0.98958,2e-05,0.60075]
[1780440109863,63.08,66756.18,4.52,-0.98923,2e-05,0.61836]
[1780440110880,63.08,66765.75,4.52,-0.98903,2e-05,0.62843]
[1780440111883,63.08,66765.35,4.52,-0.98904,2e-05,0.628]
[1780440113896,63.08,66758.98,4.52,-0.98917,2e-05,0.62129]
[1780440118931,63.08,66757.87,4.52,-0.9892,2e-05,0.62013]
[1780440121957,63.08,66750.11,4.52,-0.98936,2e-05,0.61204]
[1780440122959,63.08,66755.58,4.52,-0.98924,2e-05,0.61773]
[1780440128007,63.08,66753.17,4.52,-0.98929,2e-05,0.61522]
[1780440130016,63.08,66758.87,4.52,-0.98918,2e-05,0.62117]
[1780440135050,63.08,66766.95,4.52,-0.98901,2e-05,0.6297]
[1780440137067,63.08,66773.13,4.52,-0.98888,2e-05,0.63628]
[1780440138072,63.08,66773.39,4.52,-0.98887,2e-05,0.63656]
[1780440139077,63.08,66781.46,4.52,-0.9887,2e-05,0.64524]
[1780440140085,63.08,66785.31,4.52,-0.98861,2e-05,0.64941]
[1780440142098,63.08,66779.66,4.52,-0.98874,2e-05,0.64329]
[1780440143106,63.08,66771.12,4.52,-0.98892,2e-05,0.63413]
[1780440145123,63.08,66779.87,4.52,-0.98873,2e-05,0.64352]
[1780440150153,63.08,66781.56,4.52,-0.98869,2e-05,0.64535]
[1780440152169,63.08,66784.97,4.52,-0.98868,2e-05,0.64542]
[1780440156277,63.08,66792.45,4.52,-0.98852,2e-05,0.65356]
[1780440159221,63.08,66780.25,4.52,-0.98878,2e-05,0.64033]
[1780440160225,63.08,66780.57,4.52,-0.98878,2e-05,0.64067]
[1780440162239,63.08,66789.63,4.52,-0.98858,2e-05,0.65048]
[1780440165260,63.08,66784.57,4.52,-0.98869,2e-05,0.64499]
[1780440170295,63.08,66788.58,4.52,-0.9886,2e-05,0.64934]
[1780440173316,63.08,66793.97,4.52,-0.98849,2e-05,0.65522]
[1780440178352,63.08,66796.94,4.52,-0.98842,2e-05,0.65848]
[1780440183388,63.08,66795.85,4.52,-0.98844,2e-05,0.65729]
[1780440189436,63.08,66797.41,4.52,-0.98841,2e-05,0.659]
[1780440194470,63.08,66797.84,4.52,-0.9884,2e-05,0.65948]
[1780440196568,63.08,66791.14,4.52,-0.98855,2e-05,0.65213]
[1780440198499,63.08,66786.25,4.52,-0.98865,2e-05,0.64681]
[1780440203537,63.08,66776.96,4.52,-0.98885,2e-05,0.6368]
[1780440204541,63.08,66785.63,4.52,-0.98867,2e-05,0.64614]
[1780440209577,63.08,66781.27,4.52,-0.98876,2e-05,0.64143]
[1780440213610,63.08,66772.81,4.52,-0.989,2e-05,0.6288]
[1780440216709,63.08,66789.48,4.52,-0.98865,2e-05,0.64669]
[1780440221668,63.08,66783.93,4.52,-0.98877,2e-05,0.64069]
[1780440225696,63.08,66789.39,4.52,-0.98865,2e-05,0.64659]
[1780440229728,63.08,66797.86,4.52,-0.98846,2e-05,0.65583]
[1780440230733,63.08,66803.79,4.52,-0.98833,2e-05,0.66236]
[1780440232747,63.08,66806.22,4.52,-0.98828,2e-05,0.66506]
[1780440236852,63.08,66812.54,4.52,-0.98813,2e-05,0.6721]
[1780440239796,63.08,66815.36,4.52,-0.98807,2e-05,0.67526]
[1780440241815,63.08,66820.6,4.52,-0.98795,2e-05,0.68117]
[1780440242820,63.08,66829.58,4.52,-0.98775,2e-05,0.69138]
[1780440243826,63.08,66836.33,4.52,-0.98759,2e-05,0.69914]
[1780440244835,63.08,66837.18,4.52,-0.98757,2e-05,0.70012]
[1780440247859,63.08,66849.4,4.52,-0.98728,2e-05,0.71436]
[1780440248887,63.08,66847.15,4.52,-0.98733,2e-05,0.71173]
[1780440249894,63.08,66855.98,4.52,-0.98712,2e-05,0.72213]
[1780440250899,63.08,66865.56,4.52,-0.98689,2e-05,0.73355]
[1780440251903,63.08,66857.37,4.52,-0.98709,2e-05,0.72378]
[1780440252917,63.08,66854.52,4.52,-0.98715,2e-05,0.7204]
[1780440257945,63.08,66852.79,4.52,-0.9872,2e-05,0.71836]
[1780440262987,63.08,66850.54,4.52,-0.98725,2e-05,0.7157]
[1780440263991,63.08,66855.08,4.52,-0.98714,2e-05,0.72106]
[1780440266002,63.08,66856.55,4.52,-0.98711,2e-05,0.7228]
[1780440271044,63.08,66856.23,4.52,-0.98718,2e-05,0.71852]
[1780440273053,63.08,66857.05,4.52,-0.98716,2e-05,0.71949]
[1780440277204,63.08,66865.68,4.52,-0.98695,2e-05,0.72975]
[1780440279096,63.08,66868.84,4.52,-0.98687,2e-05,0.73353]
[1780440282122,63.08,66878.52,4.52,-0.98663,3e-05,0.74523]
[1780440283128,63.08,66877.81,4.52,-0.98665,2e-05,0.74436]
[1780440284134,63.08,66872.55,4.52,-0.98678,2e-05,0.738]
[1780440287300,63.08,66858.59,4.52,-0.98712,2e-05,0.72131]
[1780440290176,63.08,66855.04,4.52,-0.98721,2e-05,0.71711]
[1780440295212,63.08,66858.57,4.52,-0.98712,2e-05,0.72129]
[1780440299244,63.08,66847.43,4.52,-0.98739,2e-05,0.70819]
[1780440301253,63.08,66841.91,4.52,-0.98752,2e-05,0.70177]
[1780440302259,63.08,66835.14,4.52,-0.98768,2e-05,0.69395]
[1780440305280,63.08,66829.4,4.52,-0.98781,2e-05,0.68739]
[1780440309323,63.08,66790.89,4.52,-0.98868,2e-05,0.64459]
[1780440310334,63.08,66778.63,4.52,-0.98894,2e-05,0.63142]
[1780440314359,63.08,66773.12,4.52,-0.98906,2e-05,0.62558]
[1780440315382,63.08,66748.56,4.52,-0.98956,2e-05,0.60004]
[1780440316386,63.08,66723.3,4.52,-0.99006,2e-05,0.57467]
[1780440317560,63.08,66710.83,4.52,-0.9903,2e-05,0.56246]
[1780440318400,63.08,66710.97,4.52,-0.9903,2e-05,0.5626]
[1780440323443,63.08,66725.41,4.52,-0.99002,2e-05,0.57675]
[1780440324447,63.08,66740.59,4.52,-0.98972,2e-05,0.59194]
[1780440325456,63.08,66742.07,4.52,-0.98969,2e-05,0.59344]
[1780440326458,63.08,66735.43,4.52,-0.98983,2e-05,0.58674]
[1780440327634,63.08,66717.34,4.52,-0.99018,2e-05,0.56881]
[1780440328471,63.08,66717.34,4.52,-0.99018,2e-05,0.56881]
[1780440329478,63.08,66704.67,4.52,-0.99042,2e-05,0.55651]
[1780440334519,63.08,66693.03,4.52,-0.99069,2e-05,0.54218]
[1780440336536,63.08,66683.36,4.52,-0.99086,2e-05,0.53313]
[1780440338551,63.08,66682.06,4.52,-0.99089,2e-05,0.53193]
[1780440341570,63.08,66689.42,4.52,-0.99075,2e-05,0.53879]
[1780440344600,63.08,66701.03,4.52,-0.99054,2e-05,0.54976]
[1780440345614,63.08,66688.86,4.52,-0.99077,2e-05,0.53826]
[1780440347805,63.08,66689.96,4.52,-0.99075,2e-05,0.5393]
[1780440349639,63.08,66672.8,4.52,-0.99105,2e-05,0.52339]
[1780440351653,63.08,66667.94,4.52,-0.99114,2e-05,0.51896]
[1780440354676,63.08,66673.41,4.52,-0.99104,2e-05,0.52395]
[1780440357874,63.08,66680.19,4.52,-0.99092,2e-05,0.53019]
[1780440359715,63.08,66690.93,4.52,-0.99073,2e-05,0.54021]
[1780440360725,63.08,66690.58,4.52,-0.99073,2e-05,0.53988]
[1780440361727,63.08,66690.54,4.52,-0.99073,2e-05,0.53984]
[1780440362740,63.08,66683.41,4.52,-0.99086,2e-05,0.53318]
[1780440367950,63.08,66682.87,4.52,-0.99087,2e-05,0.53268]
[1780440371811,63.08,66676.18,4.52,-0.99099,2e-05,0.52649]
[1780440372809,63.08,66687.72,4.52,-0.99079,2e-05,0.5372]
[1780440373817,63.08,66693.79,4.52,-0.99068,2e-05,0.5429]
[1780440374830,63.08,66694.75,4.52,-0.99066,2e-05,0.5438]
[1780440376836,63.08,66680.11,4.52,-0.99092,2e-05,0.53012]
[1780440378021,63.08,66689.14,4.52,-0.99076,2e-05,0.53853]
[1780440379858,63.08,66692.09,4.52,-0.99071,2e-05,0.5413]
[1780440382886,63.08,66693.37,4.52,-0.99068,2e-05,0.5425]
[1780440384894,63.08,66699.29,4.52,-0.99057,2e-05,0.54811]
[1780440385900,63.08,66701.29,4.52,-0.99054,2e-05,0.55001]
[1780440388092,63.08,66694.88,4.52,-0.99066,2e-05,0.54393]
[1780440389936,63.08,66694.29,4.52,-0.99067,2e-05,0.54337]
[1780440394963,63.08,66692.85,4.52,-0.99075,2e-05,0.53879]
[1780440398165,63.08,66699.38,4.52,-0.99063,2e-05,0.54495]
[1780440399999,63.08,66706.57,4.52,-0.99049,2e-05,0.55179]
[1780440401015,63.08,66709.66,4.52,-0.99043,2e-05,0.55475]
[1780440402033,63.08,66719.34,4.52,-0.99025,2e-05,0.56412]
[1780440404031,63.08,66720.17,4.52,-0.99024,2e-05,0.56492]
[1780440406044,63.08,66714.99,4.52,-0.99033,2e-05,0.55989]
[1780440407055,63.08,66712.93,4.52,-0.99037,2e-05,0.5579]
[1780440412086,63.08,66711.8,4.52,-0.99039,2e-05,0.55681]
[1780440414102,63.08,66719.09,4.52,-0.99026,2e-05,0.56387]
[1780440418142,63.08,66724.88,4.52,-0.99014,2e-05,0.56953]
[1780440420155,63.08,66725.15,4.52,-0.99014,2e-05,0.5698]
[1780440422170,63.08,66707.84,4.52,-0.99047,2e-05,0.55301]
[1780440423179,63.08,66690.13,4.52,-0.9908,2e-05,0.53625]
[1780440424183,63.08,66682.66,4.52,-0.99093,2e-05,0.5293]
[1780440425201,63.08,66662.41,4.52,-0.99129,2e-05,0.51085]
[1780440426222,63.08,66662.41,4.52,-0.99129,2e-05,0.51085]
[1780440427216,63.08,66649.97,4.52,-0.9915,2e-05,0.49978]
[1780440428238,63.08,66638.57,4.52,-0.99169,2e-05,0.4898]
[1780440429230,63.08,66631.9,4.52,-0.9918,2e-05,0.48404]
[1780440430240,63.08,66632.54,4.52,-0.99179,2e-05,0.48459]
[1780440433258,63.08,66642.62,4.52,-0.99162,2e-05,0.49332]
[1780440434286,63.08,66643.02,4.52,-0.99162,2e-05,0.49367]
[1780440435273,63.08,66648.77,4.52,-0.99152,2e-05,0.49872]
[1780440436279,63.08,66643.01,4.52,-0.99162,2e-05,0.49367]
[1780440437286,63.08,66646.65,4.52,-0.99156,2e-05,0.49685]
[1780440440309,63.08,66653.56,4.52,-0.99144,2e-05,0.50295]
[1780440441314,63.08,66658.71,4.52,-0.99135,2e-05,0.50753]
[1780440444335,63.08,66663.45,4.52,-0.99127,2e-05,0.51178]
[1780440446351,63.08,66657.91,4.52,-0.99136,2e-05,0.50682]
[1780440447356,63.08,66656.11,4.52,-0.9914,2e-05,0.50522]
[1780440448535,63.08,66663.77,4.52,-0.99126,2e-05,0.51207]
[1780440450382,63.08,66665.13,4.52,-0.99124,2e-05,0.5133]
[1780440451384,63.08,66670.27,4.52,-0.9912,2e-05,0.51483]
[1780440452391,63.08,66686.19,4.52,-0.99092,2e-05,0.52939]
[1780440453398,63.08,66694.5,4.52,-0.99077,2e-05,0.53713]
[1780440454405,63.08,66693.15,4.52,-0.99079,2e-05,0.53587]
[1780440459444,63.08,66695.87,4.52,-0.99074,2e-05,0.53841]
[1780440460447,63.08,66695.84,4.52,-0.99074,2e-05,0.53839]
[1780440465484,63.08,66697.75,4.52,-0.99071,2e-05,0.54018]
[1780440468676,63.08,66690.93,4.52,-0.99083,2e-05,0.53379]
[1780440470524,63.08,66679.51,4.52,-0.99104,2e-05,0.52324]
[1780440471543,63.08,66667.39,4.52,-0.99125,2e-05,0.51223]
[1780440472549,63.08,66668.38,4.52,-0.99123,2e-05,0.51312]
[1780440473560,63.08,66680.16,4.52,-0.99103,2e-05,0.52384]
[1780440474566,63.08,66686.69,4.52,-0.99091,2e-05,0.52986]
[1780440475572,63.08,66688.1,4.52,-0.99089,2e-05,0.53116]
[1780440476578,63.08,66694.7,4.52,-0.99077,2e-05,0.53732]
[1780440477586,63.08,66704.1,4.52,-0.99059,2e-05,0.54618]
[1780440478748,63.08,66704.48,4.52,-0.99059,2e-05,0.54654]
[1780440482632,63.08,66714.38,4.52,-0.9904,2e-05,0.55601]
[1780440483637,63.08,66718.55,4.52,-0.99032,2e-05,0.56004]
[1780440485648,63.08,66734.92,4.52,-0.99001,2e-05,0.57608]
[1780440486654,63.08,66739.31,4.52,-0.98992,2e-05,0.58044]
[1780440488819,63.08,66729.42,4.52,-0.99011,2e-05,0.57065]
[1780440490683,63.08,66734.95,4.52,-0.99001,2e-05,0.57611]
[1780440491693,63.08,66735.17,4.52,-0.99,2e-05,0.57633]
[1780440496725,63.08,66732.57,4.52,-0.99005,2e-05,0.57375]
[1780440498890,63.08,66725.73,4.52,-0.99018,2e-05,0.56703]
[1780440499785,63.08,66706.7,4.52,-0.99054,2e-05,0.54865]
[1780440501776,63.08,66688.14,4.52,-0.99088,2e-05,0.5312]
[1780440502783,63.08,66686.75,4.52,-0.99091,2e-05,0.52991]
[1780440505824,63.08,66663.98,4.52,-0.99131,2e-05,0.50916]
[1780440506841,63.08,66662.87,4.52,-0.99133,2e-05,0.50817]
[1780440507868,63.08,66628.3,4.52,-0.99191,2e-05,0.47799]
[1780440508992,63.08,66615.83,4.52,-0.99211,2e-05,0.46747]
[1780440509891,63.08,66585.46,4.52,-0.99258,2e-05,0.44265]
[1780440511886,63.08,66547.69,4.52,-0.99317,1e-05,0.41065]
[1780440512895,63.08,66552.72,4.52,-0.9931,1e-05,0.41445]
[1780440515946,63.08,66562.07,4.52,-0.99297,1e-05,0.42158]
[1780440516929,63.08,66565.68,4.52,-0.99292,1e-05,0.42436]
[1780440519091,63.08,66530.61,4.52,-0.99341,1e-05,0.39798]
[1780440519953,63.08,66530.75,4.52,-0.99341,1e-05,0.39809]
[1780440520962,63.08,66520.19,4.52,-0.99355,1e-05,0.39042]
[1780440522977,63.08,66528.03,4.52,-0.99344,1e-05,0.3961]
[1780440526008,63.08,66550.2,4.52,-0.99314,1e-05,0.41254]
[1780440530035,63.08,66547.77,4.52,-0.99317,1e-05,0.41071]
[1780440531044,63.08,66541.51,4.52,-0.99326,1e-05,0.40603]
[1780440533059,63.08,66549.57,4.52,-0.99315,1e-05,0.41207]
[1780440534066,63.08,66551.58,4.52,-0.99312,1e-05,0.41359]
[1780440535080,63.08,66545.38,4.52,-0.99321,1e-05,0.40893]
[1780440536080,63.08,66531.01,4.52,-0.9934,1e-05,0.39831]
[1780440537089,63.08,66530.36,4.52,-0.99341,1e-05,0.39792]
[1780440538094,63.08,66536.81,4.52,-0.99332,1e-05,0.40278]
[1780440539253,63.09,66537.73,4.52,-0.9933,1e-05,0.40363]
[1780440544140,63.12,66540.93,4.52,-0.99323,1e-05,0.40748]
[1780440545156,63.13,66529.87,4.52,-0.99338,1e-05,0.39971]
[1780440546179,63.13,66519.1,4.52,-0.99352,1e-05,0.39187]
[1780440547166,63.16,66510.68,4.52,-0.99362,1e-05,0.38679]
[1780440551193,63.19,66516.2,4.52,-0.99352,1e-05,0.39188]
[1780440552201,63.22,66533.88,4.52,-0.99326,1e-05,0.40605]
[1780440553211,63.24,66546.17,4.52,-0.99307,1e-05,0.41595]
[1780440557271,63.27,66555.26,4.52,-0.99292,1e-05,0.42435]
[1780440560309,63.29,66559.02,4.52,-0.99285,1e-05,0.42804]
[1780440565408,63.3,66560.48,4.52,-0.99282,1e-05,0.42945]
[1780440570450,63.3,66557.59,4.52,-0.99286,1e-05,0.42746]
[1780440573469,63.31,66561.33,4.52,-0.99284,1e-05,0.42777]
[1780440577495,63.31,66554.86,4.52,-0.99293,1e-05,0.42299]
[1780440578502,63.32,66555.07,4.52,-0.99293,1e-05,0.42322]
[1780440581535,63.32,66567.31,4.52,-0.99275,1e-05,0.43289]
[1780440582528,63.32,66572.22,4.52,-0.99267,1e-05,0.43682]
[1780440583537,63.32,66583.38,4.52,-0.99251,2e-05,0.4457]
[1780440584544,63.32,66588.84,4.52,-0.99242,2e-05,0.45011]
[1780440585551,63.32,66587.77,4.52,-0.99244,2e-05,0.44926]
[1780440590586,63.32,66588.34,4.52,-0.99243,2e-05,0.44979]
[1780440595631,63.33,66617.03,4.52,-0.99198,2e-05,0.47351]
[1780440596633,63.33,66635.46,4.52,-0.99168,2e-05,0.48925]
[1780440597640,63.33,66642.22,4.52,-0.99156,2e-05,0.49513]
[1780440598656,63.33,66644.75,4.52,-0.99152,2e-05,0.49735]
[1780440599882,63.33,66659.96,4.52,-0.99126,2e-05,0.51084]
[1780440600662,63.33,66660.71,4.52,-0.99125,2e-05,0.51151]
[1780440601677,63.33,66677.88,4.52,-0.99094,2e-05,0.52711]
[1780440602677,63.33,66677.95,4.52,-0.99094,2e-05,0.52718]
[1780440603697,63.33,66682.49,4.52,-0.99086,2e-05,0.53137]
[1780440604706,63.33,66688.1,4.52,-0.99076,2e-05,0.53658]
[1780440605711,63.33,66704.56,4.52,-0.99046,2e-05,0.55213]
[1780440606720,63.33,66719.74,4.52,-0.99017,2e-05,0.56678]
[1780440607727,63.33,66727.65,4.52,-0.99001,2e-05,0.57455]
[1780440608741,63.33,66733.07,4.52,-0.98991,2e-05,0.57991]
[1780440609987,63.33,66723.83,4.52,-0.99009,2e-05,0.57079]
[1780440610751,63.33,66723.08,4.52,-0.9901,2e-05,0.57005]
[1780440611753,63.33,66716.36,4.52,-0.99023,2e-05,0.56349]
[1780440612759,63.33,66703.26,4.52,-0.99048,2e-05,0.55089]
[1780440613766,63.33,66711.49,4.52,-0.99033,2e-05,0.55878]
[1780440614776,63.33,66710.05,4.52,-0.99035,2e-05,0.55739]
[1780440616794,63.33,66702.32,4.52,-0.9905,2e-05,0.54999]
[1780440617798,63.33,66699.41,4.52,-0.99055,2e-05,0.54722]
[1780440618802,63.33,66687.44,4.52,-0.99077,2e-05,0.53597]
[1780440619811,63.33,66685.78,4.52,-0.9908,2e-05,0.53442]
[1780440621833,63.33,66685.5,4.52,-0.99081,2e-05,0.53416]
[1780440622839,63.33,66679.01,4.52,-0.99092,2e-05,0.52815]
[1780440625863,63.33,66668.54,4.52,-0.99111,2e-05,0.51858]
[1780440626869,63.33,66653.46,4.52,-0.99137,2e-05,0.50503]
[1780440627949,63.33,66641.84,4.52,-0.99157,2e-05,0.4948]
[1780440630141,63.33,66650.38,4.52,-0.99142,2e-05,0.5023]
[1780440633945,63.33,66653.68,4.52,-0.99142,2e-05,0.50215]
[1780440635983,63.33,66647.15,4.52,-0.99153,2e-05,0.4964]
[1780440637983,63.33,66665.68,4.52,-0.99121,2e-05,0.51286]
[1780440640242,63.33,66643.18,4.52,-0.9916,2e-05,0.49293]
[1780440641008,63.33,66642.9,4.52,-0.9916,2e-05,0.49268]
[1780440644039,63.33,66656.67,4.52,-0.99137,2e-05,0.5048]
[1780440646050,63.33,66637.97,4.52,-0.99168,2e-05,0.4884]
[1780440647061,63.33,66627.44,4.52,-0.99186,2e-05,0.47937]
[1780440648078,63.33,66621.98,4.52,-0.99195,2e-05,0.47473]
[1780440649074,63.33,66590.79,4.52,-0.99244,2e-05,0.44897]
[1780440650111,63.33,66548.99,4.52,-0.99305,1e-05,0.41627]
[1780440652098,63.33,66503.68,4.52,-0.99367,1e-05,0.38314]
[1780440653107,63.33,66503.95,4.52,-0.99367,1e-05,0.38333]
[1780440656133,63.33,66496.09,4.52,-0.99377,1e-05,0.3778]
[1780440657137,63.33,66488.1,4.52,-0.99387,1e-05,0.37224]
[1780440658145,63.33,66494.71,4.52,-0.99379,1e-05,0.37683]
[1780440659150,63.33,66496.13,4.52,-0.99377,1e-05,0.37783]
[1780440660401,63.33,66503.21,4.52,-0.99368,1e-05,0.38281]
[1780440662201,63.33,66515.32,4.52,-0.99352,1e-05,0.39145]
[1780440663204,63.33,66519.82,4.52,-0.99346,1e-05,0.3947]
[1780440664222,63.33,66513.48,4.52,-0.99354,1e-05,0.39012]
[1780440665221,63.35,66507.2,4.52,-0.99361,1e-05,0.38663]
[1780440666239,63.36,66504.4,4.52,-0.99364,1e-05,0.38474]
[1780440667232,63.36,66511.5,4.52,-0.99355,1e-05,0.38991]
[1780440668241,63.36,66517.51,4.52,-0.99346,1e-05,0.39425]
[1780440669254,63.36,66528.71,4.52,-0.99331,1e-05,0.40243]
[1780440670520,63.36,66519.27,4.52,-0.99344,1e-05,0.39552]
[1780440673283,63.36,66522.49,4.52,-0.9934,1e-05,0.39787]
[1780440674290,63.36,66510.4,4.52,-0.99356,1e-05,0.38913]
[1780440675301,63.36,66497.69,4.52,-0.99373,1e-05,0.38011]
[1780440676303,63.36,66485.49,4.52,-0.99388,1e-05,0.37162]
[1780440677311,63.36,66476.87,4.52,-0.99399,1e-05,0.36571]
[1780440678317,63.39,66478.33,4.52,-0.99396,1e-05,0.3677]
[1780440679338,63.39,66486.4,4.52,-0.99385,1e-05,0.37325]
[1780440680629,63.41,66486.34,4.52,-0.99384,1e-05,0.37423]
[1780440683366,63.41,66496.38,4.52,-0.99371,1e-05,0.38124]
[1780440684376,63.41,66492.6,4.52,-0.99375,1e-05,0.37859]
[1780440685381,63.41,66476.99,4.52,-0.99395,1e-05,0.3678]
[1780440686392,63.41,66473.33,4.52,-0.994,1e-05,0.36531]
[1780440690725,63.41,66418.36,4.52,-0.99465,1e-05,0.32954]
[1780440691538,63.41,66418.08,4.52,-0.99469,1e-05,0.3271]
[1780440692534,63.41,66413.97,4.52,-0.99474,1e-05,0.32456]
[1780440694570,63.41,66430.85,4.52,-0.99455,1e-05,0.33509]
[1780440696563,63.41,66439.6,4.52,-0.99444,1e-05,0.34066]
[1780440699582,63.41,66454.68,4.52,-0.99427,1e-05,0.35044]
[1780440704622,63.41,66451.81,4.52,-0.9943,1e-05,0.34856]
[1780440706638,63.41,66470.86,4.52,-0.99407,1e-05,0.3612]
[1780440707661,63.41,66482.95,4.52,-0.99392,1e-05,0.36941]
[1780440708664,63.41,66482.87,4.52,-0.99392,1e-05,0.36936]
[1780440709664,63.41,66483.53,4.52,-0.99391,1e-05,0.36981]
[1780440710693,63.41,66467.26,4.52,-0.99411,1e-05,0.35878]
[1780440711683,63.41,66444.35,4.52,-0.99439,1e-05,0.34371]
[1780440713692,63.41,66452.77,4.52,-0.99429,1e-05,0.34919]
[1780440715711,63.41,66460.75,4.52,-0.99419,1e-05,0.35444]
[1780440716709,63.44,66452.81,4.52,-0.99427,1e-05,0.35027]
[1780440718751,63.5,66458.96,4.52,-0.99416,1e-05,0.35647]
[1780440720757,63.53,66473.3,4.52,-0.99396,1e-05,0.36724]
[1780440721766,63.57,66488.39,4.52,-0.99374,1e-05,0.37893]
[1780440722784,63.57,66495.39,4.52,-0.99365,1e-05,0.38397]
[1780440723794,63.6,66475.17,4.52,-0.99389,1e-05,0.37108]
[1780440724797,63.61,66456.07,4.52,-0.99412,1e-05,0.35827]
[1780440725808,63.61,66410.31,4.52,-0.99466,1e-05,0.32894]
[1780440729831,63.64,66420.56,4.52,-0.99452,1e-05,0.33651]
[1780440730842,63.64,66426.09,4.52,-0.99445,1e-05,0.34008]
[1780440733866,63.65,66420.48,4.52,-0.99452,1e-05,0.33662]
[1780440736882,63.75,66414.85,4.52,-0.99452,1e-05,0.33657]
[1780440737896,63.78,66406.05,4.52,-0.9946,1e-05,0.33224]
[1780440738903,63.82,66401.51,4.52,-0.99463,1e-05,0.33062]
[1780440739917,63.82,66410.09,4.52,-0.99453,1e-05,0.33598]
[1780440741157,63.82,66409.71,4.52,-0.99453,1e-05,0.33574]
[1780440742932,63.82,66403.17,4.52,-0.99461,1e-05,0.33165]
[1780440743940,63.82,66407.11,4.52,-0.99456,1e-05,0.33411]
[1780440745963,63.86,66400.83,4.52,-0.99461,1e-05,0.33141]
[1780440746994,63.86,66393.04,4.52,-0.9947,1e-05,0.32659]
[1780440748983,63.89,66373.9,4.52,-0.99489,1e-05,0.3162]
[1780440751160,63.89,66366.27,4.52,-0.995,1e-05,0.30949]
[1780440752118,63.89,66345.95,4.52,-0.99521,1e-05,0.29774]
[1780440753037,63.89,66329.28,4.52,-0.99538,1e-05,0.28839]
[1780440754242,63.97,66311.33,4.52,-0.99551,1e-05,0.28083]
[1780440757079,63.97,66248.64,4.52,-0.99608,1e-05,0.24864]
[1780440758097,64.01,66251.08,4.52,-0.99604,1e-05,0.25098]
[1780440759099,64.08,66251.64,4.52,-0.996,1e-05,0.2534]
[1780440763163,64.1,66259.86,4.52,-0.99592,1e-05,0.25794]
[1780440766194,64.1,66278.76,4.52,-0.99575,1e-05,0.26769]
[1780440767191,64.11,66285.55,4.52,-0.99568,1e-05,0.27134]
[1780440768204,64.11,66274.1,4.52,-0.99578,1e-05,0.26551]
[1780440769504,64.11,66288.56,4.52,-0.99565,1e-05,0.27304]
[1780440770508,64.19,66318.22,4.52,-0.99532,1e-05,0.29148]
[1780440771250,64.23,66319.16,4.52,-0.99529,1e-05,0.29324]
[1780440772292,64.23,66334.31,4.52,-0.99514,1e-05,0.3018]
[1780440773251,64.23,66355.34,4.52,-0.99492,1e-05,0.31418]
[1780440774317,64.28,66358.96,4.52,-0.99485,1e-05,0.31779]
[1780440775307,64.28,66352.3,4.52,-0.99492,1e-05,0.31383]
[1780440776296,64.29,66343.71,4.52,-0.99501,1e-05,0.30905]
[1780440777306,64.29,66351.54,4.52,-0.99492,1e-05,0.31378]
[1780440778315,64.3,66354.59,4.52,-0.99489,1e-05,0.31572]
[1780440779330,64.3,66347.13,4.52,-0.99497,1e-05,0.31132]
[1780440782360,64.34,66372.35,4.52,-0.99466,1e-05,0.32807]
[1780440783372,64.39,66399.34,4.52,-0.99433,1e-05,0.34656]
[1780440784445,64.39,66422.4,4.52,-0.99405,1e-05,0.36161]
[1780440785396,64.43,66425.76,4.52,-0.99398,1e-05,0.36536]
[1780440786402,64.44,66442.75,4.52,-0.99376,1e-05,0.3772]
[1780440787406,64.44,66443.63,4.52,-0.99375,1e-05,0.37781]
[1780440789463,64.44,66425.12,4.52,-0.99398,1e-05,0.36524]
[1780440790665,64.44,66398.44,4.52,-0.99431,1e-05,0.34773]
[1780440792458,64.44,66379.69,4.52,-0.99452,1e-05,0.33585]
[1780440793464,64.44,66368.82,4.52,-0.99464,1e-05,0.32913]
[1780440794480,64.44,66353.11,4.52,-0.99482,1e-05,0.3196]
[1780440795487,64.44,66345.22,4.52,-0.9949,1e-05,0.31491]
[1780440796491,64.44,66345.12,4.52,-0.9949,1e-05,0.31485]
[1780440797497,64.44,66332.99,4.52,-0.99503,1e-05,0.30775]
[1780440798505,64.44,66332.73,4.52,-0.99503,1e-05,0.30772]
[1780440799512,64.45,66338.71,4.52,-0.99497,1e-05,0.31133]
[1780440800771,64.45,66372.2,4.52,-0.9946,1e-05,0.33159]
[1780440802535,64.46,66404.07,4.52,-0.99423,1e-05,0.35191]
[1780440803536,64.46,66404.36,4.52,-0.99422,1e-05,0.35211]
[1780440804544,64.46,66404.26,4.52,-0.99423,1e-05,0.35209]
[1780440807572,64.46,66411.19,4.52,-0.99414,1e-05,0.35674]
[1780440808576,64.46,66419.58,4.52,-0.99404,1e-05,0.36232]
[1780440809580,64.46,66418.36,4.52,-0.99405,1e-05,0.36153]
[1780440813624,64.47,66409.62,4.52,-0.99419,1e-05,0.35346]
[1780440814627,64.47,66414.77,4.52,-0.99413,1e-05,0.35687]
[1780440815635,64.47,66433.6,4.52,-0.9939,1e-05,0.36946]
[1780440816648,64.47,66433.42,4.52,-0.9939,1e-05,0.36934]
[1780440817648,64.47,66422.3,4.52,-0.99404,1e-05,0.3619]
[1780440818654,64.47,66418.55,4.52,-0.99408,1e-05,0.35943]
[1780440822684,64.47,66407.48,4.52,-0.99422,1e-05,0.35227]
[1780440823692,64.47,66419.86,4.52,-0.99407,1e-05,0.36044]
[1780440824697,64.47,66424.66,4.52,-0.99401,1e-05,0.36365]
[1780440825707,64.47,66445.58,4.52,-0.99374,1e-05,0.37784]
[1780440826712,64.47,66449.82,4.52,-0.99369,1e-05,0.38077]
[1780440828738,64.47,66466.71,4.52,-0.99347,1e-05,0.39264]
[1780440829744,64.47,66479.05,4.52,-0.9933,1e-05,0.4015]
[1780440831038,64.47,66498.84,4.52,-0.99303,1e-05,0.41606]
[1780440831760,64.48,66499.17,4.52,-0.99302,1e-05,0.41639]
[1780440832764,64.48,66498.37,4.52,-0.99303,1e-05,0.41586]
[1780440833772,64.48,66490.98,4.52,-0.99314,1e-05,0.41037]
[1780440834781,64.48,66489.57,4.52,-0.99316,1e-05,0.40933]
[1780440835787,64.48,66470.1,4.52,-0.99342,1e-05,0.3952]
[1780440836794,64.48,66470.1,4.52,-0.99342,1e-05,0.3952]
[1780440837800,64.48,66464.13,4.52,-0.9935,1e-05,0.39095]
[1780440838811,64.48,66461.89,4.52,-0.99353,1e-05,0.38937]
[1780440839816,64.48,66474.01,4.52,-0.99337,1e-05,0.39801]
[1780440841108,64.48,66475.69,4.52,-0.99335,1e-05,0.39922]
[1780440842839,64.48,66495.97,4.52,-0.99307,1e-05,0.41407]
[1780440843859,64.48,66502.55,4.52,-0.99298,1e-05,0.41899]
[1780440844856,64.48,66502.55,4.52,-0.99298,1e-05,0.41899]
[1780440845873,64.48,66495.99,4.52,-0.99307,1e-05,0.41409]
[1780440846873,64.48,66487.94,4.52,-0.99318,1e-05,0.40814]
[1780440847880,64.48,66499.19,4.52,-0.99302,1e-05,0.41647]
[1780440848889,64.48,66503.38,4.52,-0.99296,1e-05,0.41961]
[1780440849898,64.48,66491.25,4.52,-0.99313,1e-05,0.41057]
[1780440850941,64.48,66488.38,4.52,-0.99317,1e-05,0.40846]
[1780440855940,64.48,66494.63,4.52,-0.99309,1e-05,0.41308]
[1780440857997,64.48,66466.78,4.52,-0.99347,1e-05,0.39283]
[1780440858966,64.48,66429.05,4.52,-0.99395,1e-05,0.36673]
[1780440859972,64.48,66421.04,4.52,-0.99405,1e-05,0.36138]
[1780440861994,64.48,66425.41,4.52,-0.99399,1e-05,0.36429]
[1780440863001,64.48,66425.63,4.52,-0.99399,1e-05,0.36444]
[1780440864025,64.48,66434.4,4.52,-0.99388,1e-05,0.37034]
[1780440866027,64.48,66441.26,4.52,-0.9938,1e-05,0.37502]
[1780440871084,64.48,66448.93,4.52,-0.99374,1e-05,0.37777]
[1780440872075,64.48,66450.15,4.52,-0.99372,1e-05,0.37861]
[1780440873080,64.48,66442.62,4.52,-0.99382,1e-05,0.37344]
[1780440878125,64.48,66435.09,4.52,-0.99391,1e-05,0.36833]
[1780440879136,64.48,66425.94,4.52,-0.99403,1e-05,0.36221]
[1780440881144,64.48,66408.56,4.52,-0.99424,1e-05,0.35085]
[1780440882151,64.48,66400.82,4.52,-0.99433,1e-05,0.34591]
[1780440883157,64.48,66395.58,4.52,-0.99439,1e-05,0.34262]
[1780440885178,64.48,66402.25,4.52,-0.99431,1e-05,0.34698]
[1780440886186,64.48,66409.04,4.52,-0.99423,1e-05,0.35136]
[1780440887192,64.49,66415.84,4.52,-0.99414,1e-05,0.35583]
[1780440888198,64.49,66417.74,4.52,-0.99412,1e-05,0.35714]
[1780440891222,64.49,66408.92,4.52,-0.99423,1e-05,0.35147]
[1780440892238,64.49,66427.48,4.52,-0.994,1e-05,0.36369]
[1780440893241,64.49,66427.94,4.52,-0.99399,1e-05,0.36403]
[1780440894249,64.49,66436.67,4.52,-0.99389,1e-05,0.36991]
[1780440896264,64.49,66430.67,4.52,-0.99396,1e-05,0.36588]
[1780440897458,64.49,66440.92,4.52,-0.99383,1e-05,0.37282]
[1780440898340,64.49,66441.46,4.52,-0.99382,1e-05,0.37319]
[1780440899346,64.49,66453.71,4.52,-0.99367,1e-05,0.38162]
[1780440900353,64.49,66464.0,4.52,-0.99353,1e-05,0.38883]
[1780440901630,64.49,66477.77,4.52,-0.99335,1e-05,0.39866]
[1780440903393,64.49,66483.04,4.52,-0.99328,1e-05,0.40247]
[1780440906411,64.49,66488.63,4.52,-0.9932,1e-05,0.40655]
[1780440907423,64.49,66509.27,4.52,-0.99291,1e-05,0.42191]
[1780440908425,64.49,66522.13,4.52,-0.99273,1e-05,0.43176]
[1780440913466,64.49,66524.24,4.52,-0.9927,1e-05,0.43339]
[1780440914471,64.49,66517.79,4.52,-0.99279,1e-05,0.42843]
[1780440915478,64.49,66501.01,4.52,-0.99303,1e-05,0.41575]
[1780440916486,64.49,66500.81,4.52,-0.99303,1e-05,0.4156]
[1780440919507,64.49,66492.12,4.52,-0.99315,1e-05,0.40916]
[1780440920514,64.49,66496.87,4.52,-0.99309,1e-05,0.41267]
[1780440921784,64.49,66503.93,4.52,-0.99299,1e-05,0.41793]
[1780440925551,64.49,66508.67,4.52,-0.99292,1e-05,0.4215]
[1780440927571,64.49,66522.12,4.52,-0.99273,1e-05,0.43176]
[1780440928583,64.49,66528.62,4.52,-0.99263,1e-05,0.43679]
[1780440930609,64.49,66540.56,4.52,-0.99245,2e-05,0.44615]
[1780440931865,64.49,66572.77,4.52,-0.992,2e-05,0.46929]
[1780440932610,64.49,66573.06,4.52,-0.992,2e-05,0.46952]
[1780440933618,64.49,66580.55,4.52,-0.99188,2e-05,0.47574]
[1780440935635,64.49,66572.72,4.52,-0.992,2e-05,0.46924]
[1780440937647,64.49,66578.41,4.52,-0.99191,2e-05,0.47396]
[1780440942737,64.49,66580.45,4.52,-0.99188,2e-05,0.47566]
[1780440943705,64.49,66584.45,4.52,-0.99182,2e-05,0.47901]
[1780440948739,64.49,66573.28,4.52,-0.992,2e-05,0.46971]
[1780440949746,64.49,66557.56,4.52,-0.99224,2e-05,0.45687]
[1780440950753,64.49,66560.71,4.52,-0.99219,2e-05,0.45942]
[1780440952096,64.49,66590.55,4.52,-0.99172,2e-05,0.48415]
[1780440953774,64.49,66591.39,4.52,-0.9917,2e-05,0.48487]
[1780440954781,64.49,66585.18,4.52,-0.9918,2e-05,0.47962]
[1780440959816,64.49,66594.7,4.52,-0.99165,2e-05,0.48768]
[1780440960823,64.49,66590.06,4.52,-0.99173,2e-05,0.48374]
[1780440962841,64.49,66592.35,4.52,-0.99169,2e-05,0.48568]
[1780440964851,64.49,66597.95,4.52,-0.9916,2e-05,0.49045]
[1780440965858,64.49,66591.21,4.52,-0.99171,2e-05,0.48471]
[1780440966866,64.49,66587.25,4.52,-0.99177,2e-05,0.48136]
[1780440968883,64.49,66595.84,4.52,-0.99163,2e-05,0.48865]
[1780440969890,64.49,66595.93,4.52,-0.99163,2e-05,0.48873]
[1780440974924,64.49,66592.31,4.52,-0.99169,2e-05,0.48565]
[1780440976941,64.49,66599.57,4.52,-0.99157,2e-05,0.49184]
[1780440977947,64.49,66599.6,4.52,-0.99157,2e-05,0.49187]
[1780440979966,64.49,66612.25,4.52,-0.99136,2e-05,0.50282]
[1780440980969,64.49,66626.33,4.52,-0.99111,2e-05,0.51524]
[1780440982332,64.49,66612.25,4.52,-0.99136,2e-05,0.50282]
[1780440982984,64.49,66612.25,4.52,-0.99136,2e-05,0.50282]
[1780440983992,64.49,66607.6,4.52,-0.99143,2e-05,0.49877]
[1780440985010,64.49,66615.54,4.52,-0.9913,2e-05,0.5057]
[1780440986010,64.49,66622.17,4.52,-0.99119,2e-05,0.51155]
[1780440987017,64.49,66606.87,4.52,-0.99145,2e-05,0.49814]
[1780440988024,64.49,66606.87,4.52,-0.99145,2e-05,0.49814]
[1780440989031,64.49,66610.19,4.52,-0.99139,2e-05,0.50102]
[1780440990040,64.49,66617.46,4.52,-0.99127,2e-05,0.50739]
[1780440991051,64.49,66614.74,4.52,-0.99136,2e-05,0.50189]
[1780440992402,64.49,66607.4,4.52,-0.99149,2e-05,0.49552]
[1780440993063,64.49,66607.4,4.52,-0.99149,2e-05,0.49552]
[1780440995077,64.49,66613.23,4.52,-0.99139,2e-05,0.50057]
[1780440998104,64.49,66600.87,4.52,-0.9916,2e-05,0.4899]
[1780440999105,64.49,66588.87,4.52,-0.99179,2e-05,0.47972]
[1780441000113,64.49,66583.35,4.52,-0.99188,2e-05,0.4751]
[1780441001117,64.49,66583.1,4.52,-0.99189,2e-05,0.47489]
[1780441002127,64.49,66589.29,4.52,-0.99179,2e-05,0.48007]
[1780441003133,64.49,66604.7,4.52,-0.99153,2e-05,0.49319]
[1780441004150,64.49,66605.08,4.52,-0.99153,2e-05,0.49352]
[1780441007171,64.49,66611.13,4.52,-0.99143,2e-05,0.49875]
[1780441008177,64.49,66603.92,4.52,-0.99155,2e-05,0.49252]
[1780441009185,64.49,66589.69,4.52,-0.99178,2e-05,0.48041]
[1780441010191,64.49,66585.92,4.52,-0.99184,2e-05,0.47724]
[1780441011199,64.49,66593.18,4.52,-0.99172,2e-05,0.48336]
[1780441012206,64.49,66607.3,4.52,-0.99149,2e-05,0.49543]
[1780441013212,64.49,66610.35,4.52,-0.99144,2e-05,0.49807]
[1780441018250,64.49,66611.62,4.52,-0.99142,2e-05,0.49917]
[1780441020267,64.49,66617.94,4.52,-0.99131,2e-05,0.50469]
[1780441022278,64.49,66616.73,4.52,-0.99133,2e-05,0.50363]
[1780441023289,64.49,66609.26,4.52,-0.99146,2e-05,0.49713]
[1780441024291,64.49,66602.07,4.52,-0.99158,2e-05,0.49093]
[1780441025302,64.49,66602.53,4.52,-0.99157,2e-05,0.49132]
[1780441026305,64.49,66611.14,4.52,-0.99143,2e-05,0.49876]
[1780441027312,64.49,66611.54,4.52,-0.99142,2e-05,0.4991]
[1780441032350,64.49,66608.0,4.52,-0.99148,2e-05,0.49603]
[1780441033355,64.49,66599.03,4.52,-0.99163,2e-05,0.48833]
[1780441034362,64.49,66602.03,4.52,-0.99158,2e-05,0.4909]
[1780441035374,64.49,66609.79,4.52,-0.99145,2e-05,0.49758]
[1780441036376,64.49,66612.17,4.52,-0.99141,2e-05,0.49965]
[1780441040404,64.49,66607.0,4.52,-0.9915,2e-05,0.49517]
[1780441045450,64.49,66580.23,4.52,-0.99193,2e-05,0.4725]
[1780441046475,64.49,66531.75,4.52,-0.99268,1e-05,0.43361]
[1780441047479,64.49,66521.44,4.52,-0.99283,1e-05,0.42569]
[1780441048481,64.49,66528.73,4.52,-0.99272,1e-05,0.43128]
[1780441049484,64.49,66536.04,4.52,-0.99261,1e-05,0.43694]
[1780441050493,64.49,66545.76,4.52,-0.99247,2e-05,0.44457]
[1780441051497,64.49,66551.24,4.52,-0.99243,2e-05,0.44605]
[1780441052506,64.49,66545.55,4.52,-0.99252,1e-05,0.44156]
[1780441053511,64.49,66536.24,4.52,-0.99266,1e-05,0.43429]
[1780441054519,64.49,66530.7,4.52,-0.99274,1e-05,0.43001]
[1780441057539,64.49,66524.42,4.52,-0.99283,1e-05,0.4252]
[1780441059553,64.49,66519.28,4.52,-0.9929,1e-05,0.4213]
[1780441061570,64.49,66511.28,4.52,-0.99302,1e-05,0.41528]
[1780441062944,64.49,66496.06,4.52,-0.99323,1e-05,0.40404]
[1780441063581,64.49,66496.06,4.52,-0.99323,1e-05,0.40404]
[1780441068620,64.49,66492.71,4.52,-0.99328,1e-05,0.4016]
[1780441073657,64.49,66490.67,4.52,-0.9933,1e-05,0.40011]
[1780441075670,64.49,66474.03,4.52,-0.99353,1e-05,0.38821]
[1780441080709,64.49,66479.94,4.52,-0.99345,1e-05,0.3924]
[1780441083115,64.49,66487.64,4.52,-0.99334,1e-05,0.39792]
[1780441083730,64.49,66487.61,4.52,-0.99334,1e-05,0.3979]
[1780441084738,64.49,66478.51,4.52,-0.99347,1e-05,0.39138]
[1780441085745,64.49,66473.15,4.52,-0.99354,1e-05,0.38759]
[1780441090780,64.49,66459.43,4.52,-0.99372,1e-05,0.378]
[1780441091785,64.49,66441.86,4.52,-0.99394,1e-05,0.36602]
[1780441092832,64.49,66458.41,4.52,-0.99373,1e-05,0.3773]
[1780441093809,64.49,66458.22,4.52,-0.99373,1e-05,0.37717]
[1780441094816,64.49,66453.17,4.52,-0.9938,1e-05,0.3737]
[1780441097837,64.49,66444.41,4.52,-0.99391,1e-05,0.36775]
[1780441098846,64.49,66438.14,4.52,-0.99399,1e-05,0.36353]
[1780441099850,64.49,66421.07,4.52,-0.99419,1e-05,0.35227]
[1780441101869,64.5,66412.41,4.52,-0.9943,1e-05,0.34674]
[1780441103253,64.5,66374.44,4.52,-0.99473,1e-05,0.32311]
[1780441103887,64.5,66374.44,4.52,-0.99473,1e-05,0.3232]
[1780441104898,64.5,66361.52,4.52,-0.99487,1e-05,0.3155]
[1780441105916,64.5,66344.14,4.52,-0.99505,1e-05,0.3054]
[1780441107925,64.51,66338.04,4.52,-0.99511,1e-05,0.30205]
[1780441109948,64.51,66353.81,4.52,-0.99494,1e-05,0.31135]
[1780441110946,64.52,66363.82,4.52,-0.99483,1e-05,0.31736]
[1780441111977,64.52,66368.42,4.52,-0.99482,1e-05,0.31795]
[1780441113330,64.52,66379.13,4.52,-0.9947,1e-05,0.3245]
[1780441114999,64.52,66374.01,4.52,-0.99475,1e-05,0.32148]
[1780441116001,64.53,66364.51,4.52,-0.99485,1e-05,0.31592]
[1780441117019,64.53,66357.4,4.52,-0.99493,1e-05,0.3118]
[1780441119029,64.54,66333.16,4.52,-0.99518,1e-05,0.29796]
[1780441120035,64.54,66344.79,4.52,-0.99506,1e-05,0.30469]
[1780441121042,64.54,66354.88,4.52,-0.99495,1e-05,0.31064]
[1780441122049,64.54,66357.26,4.52,-0.99492,1e-05,0.31213]
[1780441123416,64.55,66349.85,4.52,-0.995,1e-05,0.30788]
[1780441124072,64.55,66327.42,4.52,-0.99523,1e-05,0.29506]
[1780441125080,64.55,66327.26,4.52,-0.99523,1e-05,0.29512]
[1780441126124,64.55,66314.48,4.52,-0.99535,1e-05,0.2881]
[1780441127176,64.55,66292.82,4.52,-0.99556,1e-05,0.2764]
[1780441128158,64.55,66222.0,4.52,-0.99619,1e-05,0.2409]
[1780441131237,64.56,66228.74,4.52,-0.99613,1e-05,0.24418]
[1780441132224,64.56,66234.97,4.52,-0.99608,1e-05,0.24717]
[1780441133566,64.56,66240.62,4.52,-0.99603,1e-05,0.24991]
[1780441134221,64.56,66249.58,4.52,-0.99596,1e-05,0.25431]
[1780441135246,64.56,66255.66,4.52,-0.9959,1e-05,0.25741]
[1780441136235,64.56,66256.55,4.52,-0.99589,1e-05,0.25793]
[1780441138248,64.57,66267.14,4.52,-0.99579,1e-05,0.26351]
[1780441139263,64.57,66276.53,4.52,-0.99571,1e-05,0.26842]
[1780441141292,64.58,66263.91,4.52,-0.99582,1e-05,0.26203]
[1780441142290,64.58,66230.96,4.52,-0.9961,1e-05,0.24583]
[1780441143640,64.58,66234.17,4.52,-0.99607,1e-05,0.24753]
[1780441145363,64.59,66241.81,4.52,-0.99601,1e-05,0.25132]
[1780441146350,64.59,66258.86,4.52,-0.99586,1e-05,0.25995]
[1780441148382,64.6,66238.53,4.52,-0.99603,1e-05,0.24995]
[1780441149395,64.6,66211.93,4.52,-0.99625,1e-05,0.23735]
[1780441150402,64.6,66202.15,4.52,-0.99633,1e-05,0.23283]
[1780441151404,64.6,66192.7,4.52,-0.99641,1e-05,0.22853]
[1780441152411,64.63,66183.92,4.52,-0.99646,1e-05,0.22539]
[1780441154425,64.66,66190.9,4.52,-0.99639,1e-05,0.22933]
[1780441155431,64.69,66182.18,4.52,-0.99645,1e-05,0.22616]
[1780441156441,64.72,66170.86,4.52,-0.99652,1e-05,0.22191]
[1780441157462,64.72,66162.91,4.52,-0.99658,1e-05,0.21851]
[1780441158482,64.73,66160.83,4.52,-0.99659,1e-05,0.21769]
[1780441159476,64.73,66176.48,4.52,-0.99647,1e-05,0.22462]
[1780441160484,64.76,66200.95,4.52,-0.99627,1e-05,0.23651]
[1780441161499,64.76,66208.68,4.52,-0.9962,1e-05,0.24021]
[1780441162529,64.77,66209.36,4.52,-0.9962,1e-05,0.24061]
[1780441164518,64.77,66219.93,4.52,-0.9961,1e-05,0.2458]
[1780441165524,64.78,66220.19,4.52,-0.9961,1e-05,0.24601]
[1780441166531,64.78,66219.58,4.52,-0.9961,1e-05,0.2458]
[1780441167541,64.78,66208.58,4.52,-0.99619,1e-05,0.24067]
[1780441169555,64.79,66209.04,4.52,-0.99619,1e-05,0.24105]
[1780441170566,64.79,66214.14,4.52,-0.99614,1e-05,0.24355]
[1780441171567,64.8,66226.88,4.52,-0.99606,1e-05,0.24789]
[1780441172577,64.8,66227.56,4.52,-0.99606,1e-05,0.24831]
[1780441173579,64.8,66244.52,4.52,-0.99591,1e-05,0.25671]
[1780441174586,64.8,66259.53,4.52,-0.99577,1e-05,0.26436]
[1780441175599,64.81,66269.83,4.52,-0.99568,1e-05,0.26975]
[1780441176605,64.81,66267.53,4.52,-0.9957,1e-05,0.26865]
[1780441177676,64.81,66261.16,4.52,-0.99575,1e-05,0.26547]
[1780441178656,64.82,66208.65,4.52,-0.99621,1e-05,0.23982]
[1780441179633,64.82,66209.45,4.52,-0.9962,1e-05,0.24028]
[1780441180648,64.82,66221.79,4.52,-0.99609,1e-05,0.24623]
[1780441181648,64.83,66228.26,4.52,-0.99604,1e-05,0.24944]
[1780441182655,64.83,66227.77,4.52,-0.99604,1e-05,0.24929]
[1780441185675,64.84,66232.97,4.52,-0.99599,1e-05,0.25209]
[1780441186686,64.84,66244.05,4.52,-0.99589,1e-05,0.25766]
[1780441187688,64.85,66257.98,4.52,-0.99577,1e-05,0.26478]
[1780441188709,64.85,66259.87,4.52,-0.99575,1e-05,0.26584]
[1780441189704,64.85,66253.27,4.52,-0.9958,1e-05,0.26257]
[1780441190710,64.86,66258.18,4.52,-0.99576,1e-05,0.26516]
[1780441193733,64.87,66262.05,4.52,-0.99572,1e-05,0.26743]
[1780441195751,64.87,66256.91,4.52,-0.99576,1e-05,0.26499]
[1780441199787,64.89,66273.23,4.52,-0.9956,1e-05,0.27382]
[1780441200964,64.89,66278.7,4.52,-0.99555,1e-05,0.2768]
[1780441202832,64.89,66294.2,4.52,-0.9954,1e-05,0.28511]
[1780441203834,64.9,66290.83,4.52,-0.99543,1e-05,0.28349]
[1780441204837,64.9,66281.53,4.52,-0.99552,1e-05,0.2786]
[1780441206854,64.91,66264.6,4.52,-0.99567,1e-05,0.26991]
[1780441207858,64.91,66252.7,4.52,-0.99578,1e-05,0.2638]
[1780441208870,64.91,66260.8,4.52,-0.99571,1e-05,0.26795]
[1780441210879,64.91,66243.5,4.52,-0.99586,1e-05,0.25916]
[1780441214358,64.91,66249.17,4.52,-0.99581,1e-05,0.26201]
[1780441215918,64.91,66258.93,4.52,-0.99573,1e-05,0.26698]
[1780441219952,64.91,66264.86,4.52,-0.99567,1e-05,0.27004]
[1780441221016,64.91,66242.81,4.52,-0.99587,1e-05,0.25882]
[1780441222109,64.91,66187.06,4.52,-0.99634,1e-05,0.23219]
[1780441224442,64.91,66162.43,4.52,-0.99653,1e-05,0.2212]
[1780441226036,64.91,66150.68,4.52,-0.99662,1e-05,0.21611]
[1780441227025,64.91,66160.02,4.52,-0.99655,1e-05,0.22015]
[1780441228038,64.91,66177.79,4.52,-0.99641,1e-05,0.228]
[1780441229061,64.91,66220.39,4.52,-0.99606,1e-05,0.24781]
[1780441230077,64.91,66228.21,4.52,-0.996,1e-05,0.25161]
[1780441231076,64.91,66227.42,4.52,-0.99603,1e-05,0.24934]
[1780441236123,64.91,66232.01,4.52,-0.99599,1e-05,0.25158]
[1780441238137,64.91,66218.5,4.52,-0.99611,1e-05,0.24505]
[1780441240191,64.91,66225.64,4.52,-0.99605,1e-05,0.24848]
[1780441241172,64.91,66236.59,4.52,-0.99595,1e-05,0.25382]
[1780441242200,64.91,66204.73,4.52,-0.99622,1e-05,0.23855]
[1780441244610,64.91,66194.88,4.52,-0.9963,1e-05,0.23399]
[1780441245207,64.91,66194.88,4.52,-0.9963,1e-05,0.23399]
[1780441246214,64.91,66197.83,4.52,-0.99628,1e-05,0.23535]
[1780441248239,64.91,66194.67,4.52,-0.99631,1e-05,0.23389]
[1780441249255,64.91,66188.2,4.52,-0.99636,1e-05,0.23094]
[1780441250259,64.91,66189.9,4.52,-0.99634,1e-05,0.23171]
[1780441251263,64.91,66198.62,4.52,-0.99627,1e-05,0.23571]
[1780441252271,64.91,66203.37,4.52,-0.99623,1e-05,0.23792]
[1780441253281,64.91,66197.9,4.52,-0.99628,1e-05,0.23538]
[1780441254701,64.91,66192.38,4.52,-0.99632,1e-05,0.23285]
[1780441256363,64.91,66198.21,4.52,-0.99628,1e-05,0.23552]
[1780441258372,64.91,66208.88,4.52,-0.99619,1e-05,0.24049]
[1780441259379,64.91,66213.46,4.52,-0.99615,1e-05,0.24265]
[1780441260507,64.91,66208.12,4.52,-0.9962,1e-05,0.24014]
[1780441262434,64.91,66245.91,4.52,-0.99587,1e-05,0.25844]
[1780441263434,64.91,66246.29,4.52,-0.99587,1e-05,0.25863]
[1780441264773,64.91,66251.07,4.52,-0.99583,1e-05,0.26103]
[1780441265496,64.91,66237.34,4.52,-0.99595,1e-05,0.25419]
[1780441266470,64.91,66237.02,4.52,-0.99595,1e-05,0.25403]
[1780441267487,64.91,66214.77,4.52,-0.99614,1e-05,0.24328]
[1780441268484,64.91,66197.0,4.52,-0.99629,1e-05,0.23497]
[1780441269491,64.91,66177.53,4.52,-0.99644,1e-05,0.22614]
[1780441270498,64.91,66176.96,4.52,-0.99644,1e-05,0.22589]
[1780441271511,64.91,66159.68,4.52,-0.99658,1e-05,0.2183]
[1780441272518,64.91,66144.67,4.52,-0.99669,1e-05,0.21189]
[1780441273555,64.91,66133.31,4.52,-0.99677,1e-05,0.20715]
[1780441274859,64.91,66156.73,4.52,-0.9966,1e-05,0.21703]
[1780441276550,64.91,66167.24,4.52,-0.99652,1e-05,0.22159]
[1780441277571,64.91,66186.68,4.52,-0.99637,1e-05,0.23025]
[1780441278570,64.91,66199.53,4.52,-0.99627,1e-05,0.23613]
[1780441279577,64.91,66191.69,4.52,-0.99633,1e-05,0.23253]
[1780441280588,64.91,66190.77,4.52,-0.99634,1e-05,0.23211]
[1780441281607,64.91,66198.74,4.52,-0.99627,1e-05,0.23577]
[1780441282623,64.91,66198.75,4.52,-0.99627,1e-05,0.23577]
[1780441284951,64.91,66189.59,4.52,-0.99635,1e-05,0.23157]
[1780441286652,64.91,66195.94,4.52,-0.99629,1e-05,0.23448]
[1780441287647,64.91,66204.61,4.52,-0.99622,1e-05,0.23849]
[1780441288654,64.91,66194.54,4.52,-0.99631,1e-05,0.23383]
[1780441289661,64.91,66188.28,4.52,-0.99636,1e-05,0.23098]
[1780441292680,64.91,66199.83,4.52,-0.99629,1e-05,0.23448]
[1780441296715,64.91,66182.14,4.52,-0.99643,1e-05,0.22645]
[1780441297718,64.91,66163.52,4.52,-0.99657,1e-05,0.21827]
[1780441298723,64.91,66140.58,4.52,-0.99674,1e-05,0.20853]
[1780441299730,64.91,66131.4,4.52,-0.99681,1e-05,0.20474]
[1780441302762,64.91,66149.96,4.52,-0.99667,1e-05,0.21246]
[1780441303772,64.91,66150.56,4.52,-0.99667,1e-05,0.21272]
[1780441305791,64.91,66171.07,4.52,-0.99652,1e-05,0.22156]
[1780441306795,64.91,66171.33,4.52,-0.99651,1e-05,0.22167]
[1780441307798,64.91,66150.95,4.52,-0.99667,1e-05,0.21288]
[1780441308809,64.91,66139.71,4.52,-0.99675,1e-05,0.20817]
[1780441309816,64.91,66138.74,4.52,-0.99676,1e-05,0.20776]
[1780441314850,64.91,66138.39,4.52,-0.99676,1e-05,0.20762]
[1780441319947,64.91,66139.97,4.52,-0.99675,1e-05,0.20828]
[1780441320920,64.91,66146.69,4.52,-0.9967,1e-05,0.21109]
[1780441321981,64.91,66134.87,4.52,-0.99678,1e-05,0.20616]
[1780441322943,64.91,66129.08,4.52,-0.99682,1e-05,0.20379]
[1780441323990,64.91,66129.35,4.52,-0.99682,1e-05,0.2039]
[1780441324954,64.91,66131.59,4.52,-0.99681,1e-05,0.20482]
[1780441328989,64.91,66140.91,4.52,-0.99674,1e-05,0.20867]
[1780441329994,64.91,66140.17,4.52,-0.99674,1e-05,0.20836]
[1780441333034,64.91,66133.73,4.52,-0.99679,1e-05,0.20569]
[1780441334045,64.91,66135.08,4.52,-0.99678,1e-05,0.20625]
[1780441336052,64.91,66130.94,4.52,-0.99681,1e-05,0.20455]
[1780441337065,64.91,66129.69,4.52,-0.99682,1e-05,0.20404]
[1780441341091,64.91,66136.41,4.52,-0.99677,1e-05,0.2068]
[1780441343101,64.91,66142.49,4.52,-0.99673,1e-05,0.20933]
[1780441344111,64.91,66158.58,4.52,-0.99661,1e-05,0.21614]
[1780441345135,64.91,66163.8,4.52,-0.99657,1e-05,0.21839]
[1780441346130,64.91,66164.16,4.52,-0.99657,1e-05,0.21854]
[1780441347134,64.91,66140.28,4.52,-0.99674,1e-05,0.2084]
[1780441348138,64.91,66128.39,4.52,-0.99683,1e-05,0.20351]
[1780441349147,64.91,66134.13,4.52,-0.99679,1e-05,0.20586]
[1780441350154,64.91,66131.45,4.52,-0.99681,1e-05,0.20476]
[1780441352171,64.91,66123.98,4.52,-0.99688,1e-05,0.20012]
[1780441354184,64.91,66141.85,4.52,-0.99676,1e-05,0.20742]
[1780441356202,64.91,66144.5,4.52,-0.99674,1e-05,0.20852]
[1780441357205,64.91,66164.44,4.52,-0.99659,1e-05,0.21697]
[1780441358213,64.91,66164.44,4.52,-0.99659,1e-05,0.21697]
[1780441359221,64.91,66160.65,4.52,-0.99662,1e-05,0.21534]
[1780441362241,64.91,66159.06,4.52,-0.99663,1e-05,0.21466]
[1780441363255,64.91,66153.77,4.52,-0.99667,1e-05,0.21241]
[1780441365614,64.91,66130.11,4.52,-0.99684,1e-05,0.2026]
[1780441366273,64.91,66129.84,4.52,-0.99684,1e-05,0.20249]
[1780441367280,64.91,66129.86,4.52,-0.99684,1e-05,0.2025]
[1780441372311,64.91,66132.32,4.52,-0.99683,1e-05,0.2035]
[1780441377346,64.91,66131.66,4.52,-0.99683,1e-05,0.20323]
[1780441378353,64.91,66148.68,4.52,-0.99671,1e-05,0.21027]
[1780441379360,64.91,66157.07,4.52,-0.99665,1e-05,0.21381]
[1780441380378,64.91,66158.44,4.52,-0.99664,1e-05,0.2144]
[1780441382393,64.91,66212.24,4.52,-0.99622,1e-05,0.23843]
[1780441383414,64.91,66212.57,4.52,-0.99622,1e-05,0.23858]
[1780441384413,64.91,66228.82,4.52,-0.99608,1e-05,0.24628]
[1780441385782,64.91,66229.53,4.52,-0.99607,1e-05,0.24662]
[1780441387435,64.91,66207.84,4.52,-0.99625,1e-05,0.23638]
[1780441388465,64.91,66200.4,4.52,-0.99631,1e-05,0.23295]
[1780441389459,64.91,66203.58,4.52,-0.99629,1e-05,0.23441]
[1780441390470,64.91,66214.69,4.52,-0.9962,1e-05,0.23957]
[1780441392526,64.91,66208.4,4.52,-0.99625,1e-05,0.23664]
[1780441393536,64.91,66198.62,4.52,-0.99633,1e-05,0.23213]
[1780441394514,64.91,66170.65,4.52,-0.99655,1e-05,0.21966]
[1780441395889,64.91,66180.81,4.52,-0.99647,1e-05,0.22412]
[1780441396539,64.91,66204.44,4.52,-0.99628,1e-05,0.23481]
[1780441397550,64.91,66204.07,4.52,-0.99628,1e-05,0.23463]
[1780441402578,64.91,66207.38,4.52,-0.99626,1e-05,0.23616]
[1780441403585,64.91,66201.76,4.52,-0.9963,1e-05,0.23357]
[1780441404593,64.91,66196.92,4.52,-0.99634,1e-05,0.23136]
[1780441409628,64.91,66198.2,4.52,-0.99633,1e-05,0.23194]
[1780441411641,64.91,66189.48,4.52,-0.99643,1e-05,0.22624]
[1780441416012,64.91,66172.63,4.52,-0.99656,1e-05,0.21881]
[1780441418699,64.91,66178.29,4.52,-0.99651,1e-05,0.22128]
[1780441419706,64.91,66185.27,4.52,-0.99646,1e-05,0.22436]
[1780441420728,64.91,66193.87,4.52,-0.99639,1e-05,0.22821]
[1780441421755,64.91,66139.54,4.52,-0.9968,1e-05,0.20484]
[1780441422752,64.91,66123.43,4.52,-0.99691,1e-05,0.19832]
[1780441423765,64.91,66128.03,4.52,-0.99688,1e-05,0.20016]
[1780441426092,64.91,66131.45,4.52,-0.99686,1e-05,0.20154]
[1780441428789,64.91,66121.24,4.52,-0.99693,1e-05,0.19744]
[1780441429843,64.91,66120.73,4.52,-0.99693,1e-05,0.19724]
[1780441436164,64.91,66124.75,4.52,-0.9969,1e-05,0.19884]
[1780441436873,64.91,66134.27,4.52,-0.99684,1e-05,0.20268]
[1780441437862,64.91,66134.27,4.52,-0.99684,1e-05,0.20268]
[1780441438871,64.91,66151.27,4.52,-0.99672,1e-05,0.2097]
[1780441442907,64.91,66137.64,4.52,-0.99681,1e-05,0.20406]
[1780441446276,64.91,66117.23,4.52,-0.99695,1e-05,0.19585]
[1780441447944,64.91,66116.79,4.52,-0.99696,1e-05,0.19568]
[1780441450970,64.91,66109.43,4.52,-0.99701,1e-05,0.19279]
[1780441451978,64.91,66100.87,4.52,-0.99706,1e-05,0.18948]
[1780441452983,64.91,66100.31,4.52,-0.99707,1e-05,0.18927]
[1780441454998,64.91,66108.21,4.52,-0.99701,1e-05,0.19232]
[1780441460062,64.91,66105.45,4.52,-0.99703,1e-05,0.19125]
[1780441462064,64.91,66121.89,4.52,-0.99692,1e-05,0.1977]
[1780441463070,64.91,66140.74,4.52,-0.99679,1e-05,0.20533]
[1780441464078,64.91,66152.94,4.52,-0.9967,1e-05,0.2104]
[1780441465089,64.91,66158.13,4.52,-0.99667,1e-05,0.21259]
[1780441466088,64.91,66153.08,4.52,-0.9967,1e-05,0.21046]
[1780441467097,64.91,66150.09,4.52,-0.99672,1e-05,0.20921]
[1780441468109,64.91,66156.57,4.52,-0.99668,1e-05,0.21193]
[1780441469115,64.91,66155.44,4.52,-0.99669,1e-05,0.21145]
[1780441470117,64.91,66142.69,4.52,-0.99678,1e-05,0.20613]
[1780441471125,64.91,66137.27,4.52,-0.99684,1e-05,0.20229]
[1780441472132,64.91,66136.53,4.52,-0.99685,1e-05,0.20199]
[1780441474146,64.91,66142.77,4.52,-0.9968,1e-05,0.20454]
[1780441475154,64.91,66141.9,4.52,-0.99681,1e-05,0.20418]
[1780441477175,64.91,66157.15,4.52,-0.9967,1e-05,0.21051]
[1780441478179,64.91,66169.52,4.52,-0.99661,1e-05,0.21577]
[1780441479188,64.91,66176.52,4.52,-0.99655,1e-05,0.2188]
[1780441480197,64.91,66179.63,4.52,-0.99653,1e-05,0.22015]
[1780441483215,64.91,66189.69,4.52,-0.99645,1e-05,0.22459]
[1780441484224,64.91,66202.07,4.52,-0.99636,1e-05,0.23015]
[1780441485229,64.91,66223.18,4.52,-0.99619,1e-05,0.2399]
[1780441486236,64.91,66222.45,4.52,-0.99619,1e-05,0.23956]
[1780441489260,64.91,66211.27,4.52,-0.99628,1e-05,0.23436]
[1780441490264,64.91,66201.34,4.52,-0.99636,1e-05,0.22982]
[1780441491271,64.91,66202.87,4.52,-0.99635,1e-05,0.23051]
[1780441495299,64.91,66208.13,4.52,-0.99631,1e-05,0.23291]
[1780441496305,64.91,66209.72,4.52,-0.9963,1e-05,0.23364]
[1780441501367,64.91,66211.6,4.52,-0.99628,1e-05,0.23451]
[1780441502371,64.91,66231.27,4.52,-0.99612,1e-05,0.24373]
[1780441503372,64.91,66243.16,4.52,-0.99602,1e-05,0.24946]
[1780441505385,64.91,66253.52,4.52,-0.99593,1e-05,0.25454]
[1780441506402,64.91,66261.64,4.52,-0.99585,1e-05,0.25859]
[1780441507403,64.91,66262.51,4.52,-0.99585,1e-05,0.25902]
[1780441509419,64.91,66229.94,4.52,-0.99613,1e-05,0.2431]
[1780441510428,64.91,66210.48,4.52,-0.99629,1e-05,0.23399]
[1780441513450,64.91,66208.56,4.52,-0.9963,1e-05,0.23311]
[1780441515465,64.91,66202.14,4.52,-0.99636,1e-05,0.23018]
[1780441516478,64.91,66205.23,4.52,-0.99633,1e-05,0.23159]
[1780441517481,64.91,66209.09,4.52,-0.9963,1e-05,0.23335]
[1780441518490,64.91,66218.06,4.52,-0.99623,1e-05,0.23751]
[1780441519493,64.91,66218.44,4.52,-0.99622,1e-05,0.23768]
[1780441522531,64.91,66210.49,4.52,-0.99629,1e-05,0.234]
[1780441523541,64.91,66205.32,4.52,-0.99633,1e-05,0.23163]
[1780441525551,64.91,66213.55,4.52,-0.99626,1e-05,0.23541]
[1780441528573,64.91,66198.34,4.52,-0.99639,1e-05,0.22846]
[1780441529581,64.91,66190.52,4.52,-0.99645,1e-05,0.22496]
[1780441531595,64.91,66203.01,4.52,-0.99638,1e-05,0.2288]
[1780441532602,64.91,66205.88,4.52,-0.99635,1e-05,0.2301]
[1780441534616,64.91,66189.8,4.52,-0.99648,1e-05,0.2229]
[1780441535625,64.91,66189.59,4.52,-0.99648,1e-05,0.2228]
[1780441537029,64.91,66181.17,4.52,-0.99655,1e-05,0.21911]
[1780441538644,64.91,66165.7,4.52,-0.99666,1e-05,0.21246]
[1780441539652,64.91,66166.42,4.52,-0.99666,1e-05,0.21276]
[1780441540657,64.91,66182.81,4.52,-0.99653,1e-05,0.21982]
[1780441541667,64.91,66194.04,4.52,-0.99645,1e-05,0.22478]
[1780441542676,64.91,66194.49,4.52,-0.99644,1e-05,0.22498]
[1780441543679,64.91,66188.31,4.52,-0.99649,1e-05,0.22224]
[1780441544686,64.91,66189.27,4.52,-0.99648,1e-05,0.22266]
[1780441549723,64.91,66190.98,4.52,-0.99647,1e-05,0.22342]
[1780441550728,64.91,66197.14,4.52,-0.99642,1e-05,0.22616]
[1780441551735,64.91,66209.62,4.52,-0.99632,1e-05,0.23181]
[1780441552743,64.91,66204.61,4.52,-0.99636,1e-05,0.22952]
[1780441553749,64.91,66194.06,4.52,-0.99645,1e-05,0.22479]
[1780441554756,64.91,66192.22,4.52,-0.99646,1e-05,0.22397]
[1780441559791,64.91,66198.26,4.52,-0.99641,1e-05,0.22666]
[1780441561808,64.91,66204.8,4.52,-0.99636,1e-05,0.22961]
[1780441563821,64.91,66208.73,4.52,-0.99633,1e-05,0.2314]
[1780441567257,64.91,66219.96,4.52,-0.99624,1e-05,0.23657]
[1780441568865,64.91,66223.15,4.52,-0.99621,1e-05,0.23806]
[1780441570876,64.91,66226.91,4.52,-0.99618,1e-05,0.23982]
[1780441574907,64.91,66241.2,4.52,-0.99606,1e-05,0.24663]
[1780441575920,64.91,66248.78,4.52,-0.996,1e-05,0.25031]
[1780441577332,64.91,66266.17,4.52,-0.99584,1e-05,0.25892]
[1780441577927,64.91,66266.17,4.52,-0.99584,1e-05,0.25892]
[1780441578936,64.91,66276.89,4.52,-0.99575,1e-05,0.26435]
[1780441579942,64.91,66286.21,4.52,-0.99566,1e-05,0.26915]
[1780441580952,64.91,66284.0,4.52,-0.99568,1e-05,0.26801]
[1780441581955,64.91,66272.32,4.52,-0.99579,1e-05,0.26202]
[1780441582962,64.91,66267.27,4.52,-0.99583,1e-05,0.25947]
[1780441583970,64.91,66269.06,4.52,-0.99582,1e-05,0.26037]
[1780441584997,64.91,66279.57,4.52,-0.99572,1e-05,0.26572]
[1780441587405,64.91,66279.47,4.52,-0.99572,1e-05,0.26567]
[1780441588017,64.91,66279.47,4.52,-0.99572,1e-05,0.26567]
[1780441589022,64.91,66278.38,4.52,-0.99573,1e-05,0.26511]
[1780441593054,64.91,66272.78,4.52,-0.99582,1e-05,0.2603]
[1780441594060,64.91,66280.02,4.52,-0.99575,1e-05,0.26397]
[1780441595082,64.91,66280.8,4.52,-0.99574,1e-05,0.26437]
[1780441597483,64.91,66288.73,4.52,-0.99567,1e-05,0.26846]
[1780441599094,64.91,66300.77,4.52,-0.99556,1e-05,0.27476]
[1780441600101,64.91,66310.72,4.52,-0.99546,1e-05,0.28007]
[1780441601112,64.91,66307.31,4.52,-0.99549,1e-05,0.27824]
[1780441602121,64.91,66293.0,4.52,-0.99563,1e-05,0.27068]
[1780441603125,64.91,66297.32,4.52,-0.99559,1e-05,0.27294]
[1780441605138,64.91,66296.03,4.52,-0.9956,1e-05,0.27227]
[1780441607557,64.91,66302.16,4.52,-0.99554,1e-05,0.2755]
[1780441609166,64.91,66306.98,4.52,-0.9955,1e-05,0.27806]
[1780441611182,64.91,66310.2,4.52,-0.99547,1e-05,0.27979]
[1780441613196,64.91,66304.83,4.52,-0.99552,1e-05,0.27692]
[1780441614202,64.91,66310.29,4.52,-0.99547,1e-05,0.27983]
[1780441615208,64.91,66312.01,4.52,-0.99545,1e-05,0.28076]
[1780441618237,64.91,66319.06,4.52,-0.99538,1e-05,0.28458]
[1780441619236,64.91,66329.89,4.52,-0.99527,1e-05,0.29053]
[1780441620247,64.91,66329.89,4.52,-0.99527,1e-05,0.29053]
[1780441621255,64.91,66331.84,4.52,-0.99525,1e-05,0.29161]
[1780441624288,64.91,66343.61,4.52,-0.99513,1e-05,0.29822]
[1780441625295,64.91,66337.86,4.52,-0.99519,1e-05,0.29498]
[1780441626301,64.91,66338.17,4.52,-0.99519,1e-05,0.29515]
[1780441631340,64.91,66340.28,4.52,-0.99517,1e-05,0.29634]
[1780441632346,64.91,66346.98,4.52,-0.9951,1e-05,0.30013]
[1780441633354,64.91,66353.95,4.52,-0.99503,1e-05,0.30413]
[1780441634359,64.91,66354.0,4.52,-0.99503,1e-05,0.30416]
[1780441639405,64.91,66351.61,4.52,-0.99505,1e-05,0.30278]
[1780441640411,64.91,66352.64,4.52,-0.99504,1e-05,0.30337]
[1780441644439,64.91,66374.06,4.52,-0.99481,1e-05,0.3159]
[1780441645444,64.91,66379.85,4.52,-0.99475,1e-05,0.31936]
[1780441646452,64.91,66371.43,4.52,-0.99484,1e-05,0.31434]
[1780441647460,64.91,66357.7,4.52,-0.99499,1e-05,0.30629]
[1780441648467,64.91,66357.7,4.52,-0.99499,1e-05,0.30629]
[1780441649474,64.91,66355.42,4.52,-0.99501,1e-05,0.30497]
[1780441651488,64.91,66360.77,4.52,-0.99499,1e-05,0.30586]
[1780441654513,64.91,66377.67,4.52,-0.99481,1e-05,0.31579]
[1780441655523,64.91,66391.77,4.52,-0.99465,1e-05,0.32428]
[1780441656529,64.91,66410.31,4.52,-0.99444,1e-05,0.33573]
[1780441657537,64.91,66414.38,4.52,-0.99439,1e-05,0.33828]
[1780441661569,64.91,66407.98,4.52,-0.99447,1e-05,0.33427]
[1780441663583,64.91,66414.38,4.52,-0.99439,1e-05,0.33828]
[1780441665595,64.91,66428.3,4.52,-0.99423,1e-05,0.34716]
[1780441666600,64.91,66438.61,4.52,-0.9941,1e-05,0.35386]
[1780441667611,64.91,66452.82,4.52,-0.99393,1e-05,0.36326]
[1780441668614,64.91,66449.83,4.52,-0.99397,1e-05,0.36127]
[1780441670669,64.91,66450.83,4.52,-0.99395,1e-05,0.36193]
[1780441672643,64.91,66457.65,4.52,-0.99387,1e-05,0.36651]
[1780441677679,64.91,66451.74,4.52,-0.99394,1e-05,0.36254]
[1780441682714,64.91,66438.17,4.52,-0.99411,1e-05,0.35357]
[1780441683722,64.91,66446.93,4.52,-0.994,1e-05,0.35934]
[1780441684738,64.91,66470.09,4.52,-0.99371,1e-05,0.37498]
[1780441685758,64.91,66470.09,4.52,-0.99371,1e-05,0.37498]
[1780441686753,64.91,66479.47,4.52,-0.99359,1e-05,0.38147]
[1780441688166,64.91,66472.9,4.52,-0.99367,1e-05,0.37691]
[1780441690779,64.91,66481.61,4.52,-0.99356,1e-05,0.38297]
[1780441694810,64.91,66458.36,4.52,-0.99386,1e-05,0.36699]
[1780441695830,64.91,66435.16,4.52,-0.99415,1e-05,0.3516]
[1780441696835,64.91,66431.58,4.52,-0.99419,1e-05,0.34928]
[1780441697847,64.91,66467.63,4.52,-0.99374,1e-05,0.37329]
[1780441699873,64.91,66474.93,4.52,-0.99365,1e-05,0.37832]
[1780441701092,64.91,66476.98,4.52,-0.99362,1e-05,0.37974]
[1780441703948,64.91,66474.74,4.52,-0.99365,1e-05,0.37819]
[1780441708327,64.91,66480.64,4.52,-0.99357,1e-05,0.38229]
[1780441709992,64.91,66488.09,4.52,-0.99347,1e-05,0.38752]
[1780441710999,64.91,66492.08,4.52,-0.99346,1e-05,0.38771]
[1780441716036,64.91,66493.58,4.52,-0.99344,1e-05,0.38878]
[1780441717047,64.91,66502.42,4.52,-0.99332,1e-05,0.39508]
[1780441722109,64.91,66506.48,4.52,-0.99327,1e-05,0.39801]
[1780441723090,64.91,66521.78,4.52,-0.99305,1e-05,0.4092]
[1780441724095,64.91,66532.08,4.52,-0.99291,1e-05,0.41687]
[1780441725102,64.91,66525.89,4.52,-0.993,1e-05,0.41225]
[1780441726109,64.91,66518.71,4.52,-0.9931,1e-05,0.40693]
[1780441731145,64.91,66514.52,4.52,-0.99316,1e-05,0.40386]
[1780441732152,64.91,66501.85,4.52,-0.99333,1e-05,0.39467]
[1780441737188,64.91,66507.11,4.52,-0.99326,1e-05,0.39847]
[1780441738562,64.91,66501.95,4.52,-0.99333,1e-05,0.39475]
[1780441739204,64.91,66501.56,4.52,-0.99333,1e-05,0.39447]
[1780441743232,64.91,66491.95,4.52,-0.99346,1e-05,0.38762]
[1780441744240,64.91,66484.34,4.52,-0.99357,1e-05,0.38227]
[1780441746255,64.91,66495.1,4.52,-0.99342,1e-05,0.38985]
[1780441748640,64.91,66484.0,4.52,-0.99357,1e-05,0.38203]
[1780441754309,64.91,66478.74,4.52,-0.99364,1e-05,0.37837]
[1780441757332,64.91,66463.85,4.52,-0.99383,1e-05,0.36817]
[1780441760355,64.91,66457.13,4.52,-0.99392,1e-05,0.36364]
[1780441765394,64.91,66452.3,4.52,-0.99398,1e-05,0.36042]
[1780441766400,64.91,66446.54,4.52,-0.99405,1e-05,0.3566]
[1780441767407,64.91,66446.23,4.52,-0.99405,1e-05,0.3564]
[1780441772444,64.91,66441.77,4.52,-0.99415,1e-05,0.35101]
[1780441774455,64.91,66436.45,4.52,-0.99421,1e-05,0.34756]
[1780441775468,64.91,66427.9,4.52,-0.99431,1e-05,0.34207]
[1780441776473,64.91,66421.81,4.52,-0.99438,1e-05,0.33821]
[1780441777481,64.91,66417.37,4.52,-0.99444,1e-05,0.33541]
[1780441779504,64.91,66413.78,4.52,-0.99448,1e-05,0.33317]
[1780441780501,64.91,66400.03,4.52,-0.99463,1e-05,0.32469]
[1780441781509,64.91,66395.53,4.52,-0.99468,1e-05,0.32195]
[1780441783529,64.91,66392.23,4.52,-0.99472,1e-05,0.31996]
[1780441784534,64.91,66384.53,4.52,-0.99481,1e-05,0.31534]
[1780441785543,64.91,66376.28,4.52,-0.9949,1e-05,0.31046]
[1780441786548,64.91,66370.63,4.52,-0.99496,1e-05,0.30716]
[1780441787559,64.91,66374.76,4.52,-0.99491,1e-05,0.30957]
[1780441788567,64.91,66380.23,4.52,-0.99485,1e-05,0.31279]
[1780441789573,64.91,66382.48,4.52,-0.99483,1e-05,0.31413]
[1780441791589,64.91,66387.81,4.52,-0.99477,1e-05,0.3173]
[1780441793606,64.91,66385.75,4.52,-0.99479,1e-05,0.31607]
[1780441794609,64.91,66386.27,4.52,-0.99479,1e-05,0.31638]
[1780441795617,64.91,66381.08,4.52,-0.99484,1e-05,0.3133]
[1780441796625,64.91,66377.41,4.52,-0.99488,1e-05,0.31113]
[1780441798640,64.91,66370.56,4.52,-0.99496,1e-05,0.30712]
[1780441799660,64.91,66368.69,4.52,-0.99498,1e-05,0.30603]
[1780441800663,64.91,66357.38,4.52,-0.9951,1e-05,0.29953]
[1780441801665,64.91,66354.36,4.52,-0.99513,1e-05,0.29781]
[1780441802667,64.91,66346.38,4.52,-0.99521,1e-05,0.29331]
[1780441803674,64.91,66344.92,4.52,-0.99522,1e-05,0.29249]
[1780441807705,64.91,66360.45,4.52,-0.99506,1e-05,0.30128]
[1780441808710,64.91,66367.68,4.52,-0.99499,1e-05,0.30545]
[1780441809717,64.91,66370.87,4.52,-0.99495,1e-05,0.3073]
[1780441814753,64.91,66379.18,4.52,-0.99486,1e-05,0.31217]
[1780441815760,64.91,66382.69,4.52,-0.99483,1e-05,0.31425]
[1780441816769,64.91,66376.47,4.52,-0.99489,1e-05,0.31058]
[1780441817780,64.91,66377.24,4.52,-0.99488,1e-05,0.31103]
[1780441822812,64.91,66377.54,4.52,-0.99488,1e-05,0.31121]
[1780441823820,64.91,66385.84,4.52,-0.99479,1e-05,0.31612]
[1780441824824,64.91,66382.41,4.52,-0.99483,1e-05,0.31408]
[1780441826839,64.91,66381.16,4.52,-0.99484,1e-05,0.31334]
[1780441827846,64.91,66397.36,4.52,-0.99466,1e-05,0.32306]
[1780441828857,64.91,66396.51,4.52,-0.99467,1e-05,0.32254]
[1780441830870,64.91,66415.03,4.52,-0.99446,1e-05,0.33395]
[1780441831884,64.91,66425.26,4.52,-0.99438,1e-05,0.338]
[1780441832891,64.91,66432.73,4.52,-0.99429,1e-05,0.34274]
[1780441833897,64.91,66441.49,4.52,-0.99419,1e-05,0.34838]
[1780441834907,64.91,66459.97,4.52,-0.99396,1e-05,0.36052]
[1780441835906,64.91,66459.63,4.52,-0.99397,1e-05,0.3603]
[1780441836915,64.91,66452.29,4.52,-0.99406,1e-05,0.35543]
[1780441837929,64.91,66450.06,4.52,-0.99408,1e-05,0.35397]
[1780441838944,64.91,66463.73,4.52,-0.99391,1e-05,0.36304]
[1780441839940,64.91,66463.73,4.52,-0.99391,1e-05,0.36304]
[1780441842957,64.91,66472.96,4.52,-0.9938,1e-05,0.36927]
[1780441843963,64.91,66471.79,4.52,-0.99381,1e-05,0.36848]
[1780441846992,64.91,66493.67,4.52,-0.99353,1e-05,0.38358]
[1780441847993,64.91,66494.07,4.52,-0.99352,1e-05,0.38386]
[1780441849392,64.91,66509.22,4.52,-0.99332,1e-05,0.39463]
[1780441850019,64.91,66509.52,4.52,-0.99331,1e-05,0.39484]
[1780441853048,64.91,66509.26,4.52,-0.99332,1e-05,0.39466]
[1780441855084,64.91,66514.6,4.52,-0.99324,1e-05,0.39851]
[1780441856070,64.91,66521.97,4.52,-0.99314,1e-05,0.40388]
[1780441857078,64.91,66516.5,4.52,-0.99322,1e-05,0.39989]
[1780441858113,64.91,66512.01,4.52,-0.99328,1e-05,0.39664]
[1780441860100,64.91,66508.86,4.52,-0.99332,1e-05,0.39437]
[1780441862116,64.91,66516.37,4.52,-0.99322,1e-05,0.39979]
[1780441863121,64.91,66514.37,4.52,-0.99325,1e-05,0.39834]
[1780441866144,64.91,66498.53,4.52,-0.99346,1e-05,0.38701]
[1780441867153,64.91,66503.77,4.52,-0.99339,1e-05,0.39073]
[1780441868156,64.91,66511.7,4.52,-0.99328,1e-05,0.39641]
[1780441869547,64.91,66513.48,4.52,-0.99326,1e-05,0.3977]
[1780441874205,64.91,66523.34,4.52,-0.99312,1e-05,0.40489]
[1780441875240,64.91,66534.46,4.52,-0.99297,1e-05,0.41312]
[1780441876216,64.91,66542.7,4.52,-0.99285,1e-05,0.41931]
[1780441877224,64.91,66548.46,4.52,-0.99276,1e-05,0.42368]
[1780441878227,64.91,66547.98,4.52,-0.99277,1e-05,0.42332]
[1780441881248,64.91,66556.55,4.52,-0.99264,1e-05,0.42989]
[1780441882260,64.91,66562.09,4.52,-0.99256,2e-05,0.43418]
[1780441883264,64.91,66569.33,4.52,-0.99245,2e-05,0.43984]
[1780441884270,64.91,66566.74,4.52,-0.99249,2e-05,0.43781]
[1780441886283,64.91,66545.22,4.52,-0.99281,1e-05,0.42122]
[1780441887295,64.91,66541.2,4.52,-0.99287,1e-05,0.41818]
[1780441888341,64.91,66547.43,4.52,-0.99278,1e-05,0.4229]
[1780441889714,64.91,66561.37,4.52,-0.99257,1e-05,0.43362]
[1780441890313,64.91,66561.37,4.52,-0.99257,1e-05,0.43362]
[1780441894342,64.91,66553.24,4.52,-0.99274,1e-05,0.42451]
[1780441895349,64.91,66552.98,4.52,-0.99274,1e-05,0.42431]
[1780441899783,64.91,66537.13,4.52,-0.99297,1e-05,0.41235]
[1780441900385,64.91,66536.89,4.52,-0.99298,1e-05,0.41217]
[1780441903405,64.91,66534.01,4.52,-0.99302,1e-05,0.41002]
[1780441908440,64.91,66529.94,4.52,-0.99308,1e-05,0.40701]
[1780441911461,64.91,66528.16,4.52,-0.9931,1e-05,0.4057]
[1780441916500,64.91,66541.15,4.52,-0.99292,1e-05,0.41535]
[1780441917503,64.91,66543.1,4.52,-0.99289,1e-05,0.41682]
[1780441918511,64.91,66548.36,4.52,-0.99281,1e-05,0.4208]
[1780441919518,64.91,66561.68,4.52,-0.99261,1e-05,0.431]
[1780441920930,64.91,66562.26,4.52,-0.99261,1e-05,0.43145]
[1780441922542,64.91,66554.65,4.52,-0.99272,1e-05,0.42559]
[1780441923546,64.91,66553.23,4.52,-0.99274,1e-05,0.4245]
[1780441927577,64.91,66543.04,4.52,-0.99289,1e-05,0.41678]
[1780441928598,64.91,66541.82,4.52,-0.99291,1e-05,0.41586]
[1780441929592,64.91,66555.35,4.52,-0.99271,1e-05,0.42613]
[1780441931008,64.91,66554.69,4.52,-0.99272,1e-05,0.42562]
[1780441934626,64.91,66545.12,4.52,-0.99286,1e-05,0.41834]
[1780441935637,64.91,66539.3,4.52,-0.99294,1e-05,0.41397]
[1780441936640,64.91,66536.9,4.52,-0.99298,1e-05,0.41218]
[1780441941675,64.91,66538.95,4.52,-0.99295,1e-05,0.41371]
[1780441944701,64.91,66548.4,4.52,-0.99281,1e-05,0.42083]
[1780441945711,64.91,66547.63,4.52,-0.99282,1e-05,0.42024]
[1780441947722,64.91,66542.43,4.52,-0.9929,1e-05,0.41632]
[1780441951750,64.91,66554.49,4.52,-0.99277,1e-05,0.42264]
[1780441952757,64.91,66558.33,4.52,-0.99271,1e-05,0.42558]
[1780441954769,64.91,66562.31,4.52,-0.99265,1e-05,0.42864]
[1780441957791,64.91,66570.78,4.52,-0.99253,2e-05,0.43521]
[1780441958798,64.91,66574.39,4.52,-0.99247,2e-05,0.43803]
[1780441961825,64.91,66577.55,4.52,-0.99242,2e-05,0.44052]
[1780441963834,64.91,66564.02,4.52,-0.99263,1e-05,0.42996]
[1780441964841,64.91,66566.4,4.52,-0.99259,1e-05,0.4318]
[1780441967865,64.91,66572.95,4.52,-0.99249,2e-05,0.4369]
[1780441968868,64.91,66579.08,4.52,-0.9924,2e-05,0.44173]
[1780441970882,64.91,66573.21,4.52,-0.99249,2e-05,0.43711]
[1780441975918,64.91,66571.13,4.52,-0.99252,2e-05,0.43548]
[1780441980952,64.91,66570.42,4.52,-0.99253,2e-05,0.43493]
[1780441982966,64.91,66576.22,4.52,-0.99244,2e-05,0.43947]
[1780441988003,64.91,66577.55,4.52,-0.99242,2e-05,0.44052]
[1780441989011,64.91,66570.53,4.52,-0.99253,2e-05,0.43501]
[1780441990023,64.91,66561.86,4.52,-0.99266,1e-05,0.42829]
[1780441992031,64.91,66551.29,4.52,-0.99282,1e-05,0.42021]
[1780441995052,64.91,66560.89,4.52,-0.99267,1e-05,0.42754]
[1780442000088,64.91,66562.28,4.52,-0.99265,1e-05,0.42861]
[1780442001094,64.91,66568.82,4.52,-0.99256,2e-05,0.43368]
[1780442006130,64.91,66568.16,4.52,-0.99257,2e-05,0.43317]
[1780442011165,64.91,66570.08,4.52,-0.99258,1e-05,0.43179]
[1780442016199,64.91,66569.75,4.52,-0.99259,1e-05,0.43153]
[1780442021658,64.91,66569.13,4.52,-0.9926,1e-05,0.43105]
[1780442025273,64.91,66563.97,4.52,-0.99268,1e-05,0.42707]
[1780442026271,64.91,66558.79,4.52,-0.99275,1e-05,0.4231]
[1780442027276,64.91,66557.75,4.52,-0.99277,1e-05,0.42231]
[1780442032311,64.91,66552.8,4.52,-0.99284,1e-05,0.41855]
[1780442035331,64.91,66543.21,4.52,-0.99298,1e-05,0.41135]
[1780442036341,64.91,66537.74,4.52,-0.99306,1e-05,0.40728]
[1780442037347,64.91,66536.39,4.52,-0.99308,1e-05,0.40629]
[1780442040391,64.91,66546.08,4.52,-0.99294,1e-05,0.41349]
[1780442041804,64.91,66540.26,4.52,-0.99302,1e-05,0.40915]
[1780442043406,64.91,66539.91,4.52,-0.99303,1e-05,0.40889]
[1780442046429,64.91,66534.56,4.52,-0.9931,1e-05,0.40494]
[1780442047438,64.91,66534.56,4.52,-0.9931,1e-05,0.40494]
[1780442049451,64.91,66526.44,4.52,-0.99321,1e-05,0.399]
[1780442050456,64.91,66522.65,4.52,-0.99327,1e-05,0.39625]
[1780442054487,64.91,66518.73,4.52,-0.99332,1e-05,0.39343]
[1780442056503,64.91,66512.85,4.52,-0.9934,1e-05,0.38922]
[1780442057507,64.91,66522.47,4.52,-0.99327,1e-05,0.39612]
[1780442058514,64.91,66526.31,4.52,-0.99322,1e-05,0.3989]
[1780442060527,64.91,66525.93,4.52,-0.99322,1e-05,0.39863]
[1780442064566,64.91,66519.69,4.52,-0.99331,1e-05,0.39412]
[1780442065569,64.91,66518.55,4.52,-0.99332,1e-05,0.3933]
[1780442067586,64.91,66528.31,4.52,-0.99319,1e-05,0.40036]
[1780442068591,64.91,66534.25,4.52,-0.99311,1e-05,0.40471]
[1780442069600,64.91,66535.68,4.52,-0.99309,1e-05,0.40576]
[1780442072018,64.91,66545.23,4.52,-0.993,1e-05,0.41008]
[1780442072622,64.91,66545.39,4.52,-0.99299,1e-05,0.4102]
[1780442073634,64.91,66538.25,4.52,-0.99309,1e-05,0.40491]
[1780442074635,64.91,66544.73,4.52,-0.993,1e-05,0.40971]
[1780442075644,64.91,66546.75,4.52,-0.99297,1e-05,0.41121]
[1780442080682,64.91,66555.85,4.52,-0.99284,1e-05,0.41805]
[1780442082092,64.91,66561.46,4.52,-0.99276,1e-05,0.42231]
[1780442087733,64.91,66571.35,4.52,-0.99261,1e-05,0.42991]
[1780442088735,64.91,66572.35,4.52,-0.9926,1e-05,0.43068]
[1780442093771,64.91,66571.4,4.52,-0.99261,1e-05,0.42995]
[1780442098806,64.91,66574.03,4.52,-0.99257,2e-05,0.43199]
[1780442100969,64.91,66579.29,4.52,-0.99249,2e-05,0.43609]
[1780442102234,64.91,66581.0,4.52,-0.99247,2e-05,0.43743]
[1780442106965,64.91,66584.36,4.52,-0.99242,2e-05,0.44007]
[1780442108978,64.91,66580.9,4.52,-0.99247,2e-05,0.43735]
[1780442114013,64.91,66583.46,4.52,-0.99243,2e-05,0.43936]
[1780442118043,64.91,66590.78,4.52,-0.99232,2e-05,0.44516]
[1780442119049,64.91,66587.72,4.52,-0.99236,2e-05,0.44273]
[1780442121066,64.91,66595.44,4.52,-0.99225,2e-05,0.44889]
[1780442122072,64.91,66593.61,4.52,-0.99227,2e-05,0.44742]
[1780442125093,64.91,66620.52,4.52,-0.99184,2e-05,0.46938]
[1780442126102,64.91,66620.52,4.52,-0.99184,2e-05,0.46938]
[1780442127110,64.91,66624.63,4.52,-0.99178,2e-05,0.47281]
[1780442129157,64.91,66621.95,4.52,-0.99182,2e-05,0.47057]
[1780442131168,64.91,66631.09,4.52,-0.99172,2e-05,0.47515]
[1780442132164,64.91,66634.35,4.52,-0.99167,2e-05,0.4779]
[1780442137197,64.91,66635.82,4.52,-0.99164,2e-05,0.47915]
[1780442141235,64.91,66629.15,4.52,-0.99176,2e-05,0.47353]
[1780442146264,64.91,66636.16,4.52,-0.99164,2e-05,0.47943]
[1780442147271,64.91,66636.16,4.52,-0.99164,2e-05,0.47943]
[1780442152302,64.91,66639.13,4.52,-0.99159,2e-05,0.48196]
[1780442157339,64.91,66638.55,4.52,-0.9916,2e-05,0.48146]
[1780442162657,64.91,66637.01,4.52,-0.99162,2e-05,0.48015]
[1780442164389,64.91,66629.34,4.52,-0.99175,2e-05,0.47368]
[1780442165395,64.91,66620.32,4.52,-0.9919,2e-05,0.46617]
[1780442168427,64.91,66628.6,4.52,-0.99176,2e-05,0.47306]
[1780442169427,64.91,66633.73,4.52,-0.99168,2e-05,0.47738]
[1780442170435,64.91,66638.93,4.52,-0.99159,2e-05,0.48179]
[1780442175469,64.91,66634.38,4.52,-0.99167,2e-05,0.47793]
[1780442177482,64.91,66642.99,4.52,-0.99152,2e-05,0.48525]
[1780442182796,64.91,66639.36,4.52,-0.99159,2e-05,0.48215]
[1780442188559,64.91,66648.51,4.52,-0.99143,2e-05,0.48999]
[1780442192866,64.91,66658.99,4.52,-0.9913,2e-05,0.49591]
[1780442196615,64.91,66652.81,4.52,-0.99141,2e-05,0.49055]
[1780442198635,64.91,66645.06,4.52,-0.99154,2e-05,0.48389]
[1780442199649,64.91,66638.01,4.52,-0.99166,2e-05,0.4779]
[1780442202939,64.91,66637.42,4.52,-0.99167,2e-05,0.4774]
[1780442203678,64.91,66637.96,4.52,-0.99166,2e-05,0.47786]
[1780442204685,64.91,66651.97,4.52,-0.99142,2e-05,0.48983]
[1780442205694,64.91,66645.66,4.52,-0.99153,2e-05,0.48441]
[1780442206701,64.91,66638.21,4.52,-0.99166,2e-05,0.47807]
[1780442210729,64.91,66632.53,4.52,-0.99175,2e-05,0.47329]
[1780442213012,64.91,66640.61,4.52,-0.99162,2e-05,0.4801]
[1780442217779,64.91,66645.94,4.52,-0.99153,2e-05,0.48465]
[1780442219792,64.91,66640.04,4.52,-0.99163,2e-05,0.47962]
[1780442224830,64.91,66628.86,4.52,-0.99181,2e-05,0.47022]
[1780442225837,64.91,66629.2,4.52,-0.99181,2e-05,0.4705]
[1780442230871,64.91,66629.32,4.52,-0.9918,2e-05,0.4706]
[1780442233153,64.91,66635.13,4.52,-0.99171,2e-05,0.47547]
[1780442234898,64.91,66638.52,4.52,-0.99165,2e-05,0.47833]
[1780442236914,64.91,66645.19,4.52,-0.99154,2e-05,0.48401]
[1780442238927,64.91,66643.44,4.52,-0.99157,2e-05,0.48251]
[1780442240942,64.91,66642.17,4.52,-0.99159,2e-05,0.48143]
[1780442243224,64.91,66580.52,4.52,-0.99257,2e-05,0.43128]
[1780442243966,64.91,66581.15,4.52,-0.99256,2e-05,0.43177]
[1780442244973,64.91,66579.62,4.52,-0.99259,2e-05,0.43058]
[1780442245981,64.91,66574.28,4.52,-0.99267,1e-05,0.42645]
[1780442246986,64.91,66572.71,4.52,-0.99269,1e-05,0.42524]
[1780442251017,64.91,66565.88,4.52,-0.99284,1e-05,0.4172]
[1780442253300,64.91,66576.06,4.52,-0.99269,1e-05,0.42496]
[1780442255046,64.91,66573.56,4.52,-0.99272,1e-05,0.42305]
[1780442257062,64.91,66572.29,4.52,-0.99274,1e-05,0.42208]
[1780442259076,64.91,66575.25,4.52,-0.9927,1e-05,0.42434]
[1780442264156,64.91,66570.93,4.52,-0.99276,1e-05,0.42104]
[1780442265161,64.91,66555.99,4.52,-0.99298,1e-05,0.40977]
[1780442266185,64.91,66565.39,4.52,-0.99284,1e-05,0.41683]
[1780442268186,64.91,66547.91,4.52,-0.99309,1e-05,0.40379]
[1780442269186,64.91,66538.96,4.52,-0.99322,1e-05,0.39724]
[1780442270224,64.91,66538.92,4.52,-0.99322,1e-05,0.39721]
[1780442272217,64.91,66524.51,4.52,-0.99342,1e-05,0.38686]
[1780442273458,64.91,66518.12,4.52,-0.99351,1e-05,0.38234]
[1780442274230,64.91,66518.12,4.52,-0.99351,1e-05,0.38234]
[1780442279265,64.91,66515.79,4.52,-0.99354,1e-05,0.3807]
[1780442281279,64.91,66522.03,4.52,-0.99345,1e-05,0.3851]
[1780442282284,64.91,66514.56,4.52,-0.99355,1e-05,0.37984]
[1780442283308,64.91,66512.82,4.52,-0.99358,1e-05,0.37862]
[1780442285310,64.91,66528.4,4.52,-0.99337,1e-05,0.38963]
[1780442286326,64.91,66535.15,4.52,-0.99327,1e-05,0.39448]
[1780442287329,64.91,66508.74,4.52,-0.99363,1e-05,0.37578]
[1780442288334,64.91,66494.17,4.52,-0.99382,1e-05,0.36579]
[1780442290372,64.91,66484.04,4.52,-0.99395,1e-05,0.35897]
[1780442291359,64.91,66456.48,4.52,-0.99429,1e-05,0.34096]
[1780442292367,64.91,66448.13,4.52,-0.99439,1e-05,0.33566]
[1780442293379,64.91,66463.83,4.52,-0.9942,1e-05,0.34569]
[1780442294393,64.91,66475.11,4.52,-0.99406,1e-05,0.35305]
[1780442295389,64.91,66477.34,4.52,-0.99403,1e-05,0.35452]
[1780442298408,64.91,66464.81,4.52,-0.99419,1e-05,0.34632]
[1780442300429,64.91,66475.56,4.52,-0.99405,1e-05,0.35335]
[1780442301436,64.91,66485.09,4.52,-0.99393,1e-05,0.35967]
[1780442302443,64.91,66504.24,4.52,-0.99369,1e-05,0.37267]
[1780442303451,64.91,66515.92,4.52,-0.99353,1e-05,0.38079]
[1780442304458,64.91,66518.05,4.52,-0.99351,1e-05,0.38229]
[1780442306477,64.91,66511.62,4.52,-0.99359,1e-05,0.37779]
[1780442308490,64.91,66518.82,4.52,-0.9935,1e-05,0.38283]
[1780442309497,64.91,66524.64,4.52,-0.99342,1e-05,0.38695]
[1780442311514,64.91,66500.0,4.52,-0.99379,1e-05,0.36719]
[1780442312523,64.91,66500.06,4.52,-0.99379,1e-05,0.36723]
[1780442315552,64.91,66506.52,4.52,-0.9937,1e-05,0.37165]
[1780442320586,64.91,66503.52,4.52,-0.99374,1e-05,0.36959]
[1780442325678,64.91,66493.7,4.52,-0.99387,1e-05,0.36292]
[1780442327683,64.91,66489.27,4.52,-0.99392,1e-05,0.35994]
[1780442328693,64.91,66502.51,4.52,-0.99375,1e-05,0.3689]
[1780442329697,64.91,66500.94,4.52,-0.99377,1e-05,0.36783]
[1780442330706,64.91,66491.05,4.52,-0.9939,1e-05,0.36113]
[1780442332718,64.91,66486.39,4.52,-0.99396,1e-05,0.35802]
[1780442333933,64.91,66452.15,4.52,-0.99438,1e-05,0.33579]
[1780442334732,64.91,66452.7,4.52,-0.99437,1e-05,0.33613]
[1780442335739,64.91,66455.22,4.52,-0.99434,1e-05,0.33773]
[1780442336746,64.91,66460.3,4.52,-0.99428,1e-05,0.34097]
[1780442337753,64.91,66460.83,4.52,-0.99427,1e-05,0.34131]
[1780442339767,64.91,66467.15,4.52,-0.9942,1e-05,0.34538]
[1780442342803,64.91,66502.5,4.52,-0.99375,1e-05,0.36889]
[1780442344023,64.91,66517.09,4.52,-0.99356,1e-05,0.37898]
[1780442344816,64.91,66517.09,4.52,-0.99356,1e-05,0.37898]
[1780442345822,64.91,66519.03,4.52,-0.99354,1e-05,0.38034]
[1780442347836,64.91,66509.96,4.52,-0.99366,1e-05,0.37402]
[1780442348847,64.91,66495.99,4.52,-0.99384,1e-05,0.36446]
[1780442349852,64.91,66488.04,4.52,-0.99394,1e-05,0.35912]
[1780442350861,64.91,66486.65,4.52,-0.99396,1e-05,0.35819]
[1780442352874,64.91,66478.03,4.52,-0.99406,1e-05,0.35248]
[1780442354095,64.91,66472.55,4.52,-0.99413,1e-05,0.34889]
[1780442354887,64.91,66472.55,4.52,-0.99413,1e-05,0.34889]
[1780442356903,64.91,66479.72,4.52,-0.99404,1e-05,0.35359]
[1780442357906,64.91,66483.26,4.52,-0.994,1e-05,0.35593]
[1780442360139,64.91,66491.28,4.52,-0.9939,1e-05,0.36129]
[1780442361145,64.91,66498.89,4.52,-0.9938,1e-05,0.36643]
[1780442361936,64.91,66499.21,4.52,-0.9938,1e-05,0.36665]
[1780442362950,64.91,66500.18,4.52,-0.99378,1e-05,0.36731]
[1780442363951,64.91,66507.74,4.52,-0.99369,1e-05,0.37249]
[1780442364960,64.91,66511.42,4.52,-0.99364,1e-05,0.37503]
[1780442365965,64.91,66504.72,4.52,-0.99373,1e-05,0.37041]
[1780442366977,64.91,66503.68,4.52,-0.99374,1e-05,0.3697]
[1780442371228,64.91,66488.66,4.52,-0.99397,1e-05,0.357]
[1780442373016,64.91,66494.31,4.52,-0.9939,1e-05,0.36078]
[1780442374024,64.91,66490.73,4.52,-0.99395,1e-05,0.35838]
[1780442375034,64.91,66482.59,4.52,-0.99405,1e-05,0.35298]
[1780442376053,64.91,66475.6,4.52,-0.99414,1e-05,0.3484]
[1780442377058,64.91,66461.4,4.52,-0.99431,1e-05,0.33924]
[1780442378062,64.91,66450.61,4.52,-0.99444,1e-05,0.33241]
[1780442379067,64.91,66450.31,4.52,-0.99444,1e-05,0.33223]
[1780442380073,64.91,66456.27,4.52,-0.99437,1e-05,0.33598]
[1780442381299,64.91,66440.73,4.52,-0.99455,1e-05,0.32627]
[1780442382093,64.91,66426.53,4.52,-0.99471,1e-05,0.3176]
[1780442383095,64.91,66426.31,4.52,-0.99471,1e-05,0.31747]
[1780442384101,64.91,66417.9,4.52,-0.99481,1e-05,0.31243]
[1780442385109,64.91,66413.63,4.52,-0.99485,1e-05,0.3099]
[1780442388132,64.91,66418.81,4.52,-0.9948,1e-05,0.31297]
[1780442389141,64.91,66425.24,4.52,-0.99473,1e-05,0.31682]
[1780442390146,64.91,66424.05,4.52,-0.99474,1e-05,0.31611]
[1780442393179,64.91,66437.21,4.52,-0.99459,1e-05,0.3241]
[1780442394184,64.91,66434.11,4.52,-0.99463,1e-05,0.3222]
[1780442395192,64.91,66426.92,4.52,-0.99471,1e-05,0.31784]
[1780442396197,64.91,66423.23,4.52,-0.99475,1e-05,0.31561]
[1780442401453,64.91,66415.85,4.52,-0.99483,1e-05,0.31121]
[1780442403267,64.91,66409.83,4.52,-0.9949,1e-05,0.30766]
[1780442404274,64.91,66434.56,4.52,-0.99462,1e-05,0.32248]
[1780442405285,64.91,66446.49,4.52,-0.99448,1e-05,0.32984]
[1780442406286,64.91,66447.65,4.52,-0.99447,1e-05,0.33056]
[1780442407297,64.91,66454.55,4.52,-0.99439,1e-05,0.33489]
[1780442408308,64.91,66458.55,4.52,-0.99434,1e-05,0.33742]
[1780442410318,64.91,66448.41,4.52,-0.99446,1e-05,0.33104]
[1780442411561,64.91,66451.71,4.52,-0.99442,1e-05,0.33311]
[1780442417376,64.91,66458.72,4.52,-0.99434,1e-05,0.33753]
[1780442419376,64.91,66475.62,4.52,-0.99414,1e-05,0.34841]
[1780442420383,64.91,66483.66,4.52,-0.99404,1e-05,0.35369]
[1780442421632,64.91,66494.65,4.52,-0.9939,1e-05,0.36101]
[1780442422398,64.91,66494.65,4.52,-0.9939,1e-05,0.36101]
[1780442425427,64.91,66501.71,4.52,-0.99381,1e-05,0.36578]
[1780442427435,64.91,66508.71,4.52,-0.99372,1e-05,0.37056]
[1780442429451,64.91,66514.58,4.52,-0.99364,1e-05,0.37461]
[1780442431709,64.91,66520.67,4.52,-0.9936,1e-05,0.37622]
[1780442435495,64.91,66526.62,4.52,-0.99352,1e-05,0.38038]
[1780442436499,64.91,66536.95,4.52,-0.99338,1e-05,0.38769]
[1780442437506,64.91,66538.93,4.52,-0.99336,1e-05,0.3891]
[1780442441534,64.91,66550.84,4.52,-0.99319,1e-05,0.39771]
[1780442443548,64.91,66543.99,4.52,-0.99329,1e-05,0.39274]
[1780442444554,64.91,66537.88,4.52,-0.99337,1e-05,0.38835]
[1780442445561,64.91,66531.19,4.52,-0.99346,1e-05,0.3836]
[1780442446571,64.91,66530.17,4.52,-0.99347,1e-05,0.38288]
[1780442451621,64.91,66528.38,4.52,-0.9935,1e-05,0.38161]
[1780442452619,64.91,66513.94,4.52,-0.99369,1e-05,0.37156]
[1780442453702,64.91,66504.07,4.52,-0.99382,1e-05,0.36481]
[1780442454655,64.91,66495.73,4.52,-0.99393,1e-05,0.35919]
[1780442459694,64.91,66492.72,4.52,-0.99396,1e-05,0.35718]
[1780442460700,64.91,66484.95,4.52,-0.99406,1e-05,0.35203]
[1780442461708,64.91,66474.18,4.52,-0.99419,1e-05,0.345]
[1780442466742,64.91,66476.73,4.52,-0.99416,1e-05,0.34666]
[1780442469763,64.91,66482.48,4.52,-0.99409,1e-05,0.35041]
[1780442471777,64.91,66476.86,4.52,-0.99416,1e-05,0.34674]
[1780442473805,64.91,66488.19,4.52,-0.99402,1e-05,0.35417]
[1780442474805,64.91,66488.19,4.52,-0.99402,1e-05,0.35417]
[1780442475810,64.91,66486.02,4.52,-0.99405,1e-05,0.35274]
[1780442477825,64.91,66491.72,4.52,-0.99398,1e-05,0.35651]
[1780442482082,64.91,66507.63,4.52,-0.99377,1e-05,0.36723]
[1780442482865,64.91,66507.63,4.52,-0.99377,1e-05,0.36723]
[1780442487900,64.91,66513.22,4.52,-0.9937,1e-05,0.37106]
[1780442489217,64.91,66517.19,4.52,-0.99365,1e-05,0.3738]
[1780442489944,64.91,66487.5,4.52,-0.99403,1e-05,0.35371]
[1780442490948,64.91,66479.77,4.52,-0.99412,1e-05,0.34864]
[1780442492178,64.91,66469.85,4.52,-0.99429,1e-05,0.33976]
[1780442492954,64.91,66469.69,4.52,-0.99429,1e-05,0.33966]
[1780442493961,64.91,66471.75,4.52,-0.99426,1e-05,0.34098]
[1780442494969,64.91,66465.84,4.52,-0.99433,1e-05,0.3372]
[1780442495975,64.91,66462.65,4.52,-0.99437,1e-05,0.33518]
[1780442496981,64.91,66482.88,4.52,-0.99413,1e-05,0.34818]
[1780442497989,64.91,66489.25,4.52,-0.99405,1e-05,0.35236]
[1780442498998,64.91,66488.78,4.52,-0.99405,1e-05,0.35205]
[1780442501063,64.91,66489.29,4.52,-0.99405,1e-05,0.35239]
[1780442502271,64.91,66496.63,4.52,-0.99396,1e-05,0.35725]
[1780442504085,64.91,66513.41,4.52,-0.99374,1e-05,0.36859]
[1780442505068,64.91,66513.41,4.52,-0.99374,1e-05,0.36859]
[1780442506069,64.91,66505.67,4.52,-0.99384,1e-05,0.36333]
[1780442507079,64.91,66504.25,4.52,-0.99386,1e-05,0.36237]
[1780442508113,64.91,66495.47,4.52,-0.99397,1e-05,0.35648]
[1780442509103,64.91,66461.19,4.52,-0.99439,1e-05,0.33426]
[1780442510126,64.91,66460.49,4.52,-0.9944,1e-05,0.33382]
[1780442511115,64.91,66443.87,4.52,-0.99459,1e-05,0.32348]
[1780442512374,64.91,66445.59,4.52,-0.99457,1e-05,0.32454]
[1780442513126,64.91,66445.68,4.52,-0.99457,1e-05,0.32459]
[1780442514133,64.91,66450.64,4.52,-0.99451,1e-05,0.32766]
[1780442515141,64.91,66449.28,4.52,-0.99453,1e-05,0.32682]
[1780442520176,64.91,66452.93,4.52,-0.99449,1e-05,0.32908]
[1780442522447,64.91,66465.5,4.52,-0.99434,1e-05,0.33699]
[1780442524208,64.91,66472.76,4.52,-0.99425,1e-05,0.34163]
[1780442525212,64.91,66477.28,4.52,-0.9942,1e-05,0.34454]
[1780442527227,64.91,66482.96,4.52,-0.99413,1e-05,0.34823]
[1780442530251,64.91,66473.03,4.52,-0.99425,1e-05,0.3418]
[1780442531258,64.91,66467.61,4.52,-0.99431,1e-05,0.33833]
[1780442532526,64.91,66469.12,4.52,-0.99429,1e-05,0.33929]
[1780442537299,64.91,66459.85,4.52,-0.99441,1e-05,0.33341]
[1780442538307,64.91,66450.37,4.52,-0.99452,1e-05,0.32749]
[1780442539316,64.91,66457.41,4.52,-0.99443,1e-05,0.33188]
[1780442540323,64.91,66467.68,4.52,-0.99431,1e-05,0.33837]
[1780442541334,64.91,66470.98,4.52,-0.99427,1e-05,0.34048]
[1780442542602,64.91,66480.85,4.52,-0.99415,1e-05,0.34686]
[1780442544351,64.91,66484.26,4.52,-0.99411,1e-05,0.34908]
[1780442546376,64.91,66472.13,4.52,-0.99426,1e-05,0.34122]
[1780442547382,64.91,66461.92,4.52,-0.99438,1e-05,0.33472]
[1780442548384,64.91,66457.03,4.52,-0.99444,1e-05,0.33164]
[1780442549390,64.91,66455.21,4.52,-0.99446,1e-05,0.3305]
[1780442551407,64.91,66463.71,4.52,-0.9944,1e-05,0.33343]
[1780442552679,64.91,66473.57,4.52,-0.99428,1e-05,0.3397]
[1780442553421,64.91,66473.57,4.52,-0.99428,1e-05,0.3397]
[1780442555434,64.91,66474.81,4.52,-0.99427,1e-05,0.34049]
[1780442560478,64.91,66481.52,4.52,-0.99418,1e-05,0.34482]
[1780442562755,64.91,66488.61,4.52,-0.9941,1e-05,0.34944]
[1780442566518,64.91,66492.42,4.52,-0.99405,1e-05,0.35194]
[1780442568532,64.91,66499.14,4.52,-0.99397,1e-05,0.35639]
[1780442572827,64.91,66503.62,4.52,-0.99391,1e-05,0.35939]
[1780442578600,64.91,66508.06,4.52,-0.99385,1e-05,0.36238]
[1780442583639,64.91,66511.32,4.52,-0.99381,1e-05,0.36459]
[1780442584642,64.91,66515.13,4.52,-0.99376,1e-05,0.36718]
[1780442585692,64.91,66521.07,4.52,-0.99368,1e-05,0.37126]
[1780442586676,64.91,66540.82,4.52,-0.99342,1e-05,0.38508]
[1780442587680,64.91,66544.05,4.52,-0.99338,1e-05,0.38738]
[1780442588690,64.91,66527.68,4.52,-0.9936,1e-05,0.37584]
[1780442590711,64.91,66513.91,4.52,-0.99378,1e-05,0.36635]
[1780442591718,64.91,66462.61,4.52,-0.99441,1e-05,0.33274]
[1780442592974,64.91,66461.46,4.52,-0.99443,1e-05,0.33202]
[1780442595747,64.91,66475.22,4.52,-0.99426,1e-05,0.34075]
[1780442596755,64.91,66470.62,4.52,-0.99432,1e-05,0.33781]
[1780442597762,64.91,66471.81,4.52,-0.9943,1e-05,0.33857]
[1780442601788,64.91,66479.56,4.52,-0.99421,1e-05,0.34355]
[1780442602795,64.91,66485.86,4.52,-0.99413,1e-05,0.34764]
[1780442603803,64.91,66486.61,4.52,-0.99412,1e-05,0.34813]
[1780442608849,64.91,66491.07,4.52,-0.99407,1e-05,0.35105]
[1780442611861,64.91,66484.38,4.52,-0.99419,1e-05,0.34419]
[1780442613873,64.91,66477.55,4.52,-0.99427,1e-05,0.33979]
[1780442616901,64.91,66470.59,4.52,-0.99436,1e-05,0.33536]
[1780442619922,64.91,66479.03,4.52,-0.99426,1e-05,0.34074]
[1780442622944,64.91,66471.33,4.52,-0.99435,1e-05,0.33583]
[1780442625965,64.91,66457.42,4.52,-0.99451,1e-05,0.3271]
[1780442628993,64.91,66462.79,4.52,-0.99445,1e-05,0.33045]
[1780442634025,64.91,66461.15,4.52,-0.99447,1e-05,0.32942]
[1780442636041,64.91,66441.75,4.52,-0.99469,1e-05,0.3175]
[1780442637046,64.91,66441.42,4.52,-0.9947,1e-05,0.3173]
[1780442639077,64.91,66385.06,4.52,-0.9953,1e-05,0.28472]
[1780442640100,64.91,66385.55,4.52,-0.99529,1e-05,0.28499]
[1780442641083,64.91,66368.43,4.52,-0.99546,1e-05,0.27566]
[1780442643370,64.91,66376.33,4.52,-0.99539,1e-05,0.27993]
[1780442645135,64.91,66387.87,4.52,-0.99527,1e-05,0.28627]
[1780442647188,64.91,66388.6,4.52,-0.99526,1e-05,0.28668]
[1780442648222,64.91,66369.35,4.52,-0.99546,1e-05,0.27616]
[1780442649229,64.91,66350.87,4.52,-0.99563,1e-05,0.26637]
[1780442651300,64.91,66358.3,4.52,-0.99556,1e-05,0.27027]
[1780442652244,64.91,66352.94,4.52,-0.99561,1e-05,0.26745]
[1780442653520,64.91,66287.78,4.52,-0.9962,1e-05,0.23514]
[1780442654270,64.91,66287.78,4.52,-0.9962,1e-05,0.23514]
[1780442655282,64.91,66273.66,4.52,-0.99631,1e-05,0.22859]
[1780442656293,64.91,66292.1,4.52,-0.99616,1e-05,0.23717]
[1780442657296,64.91,66294.87,4.52,-0.99614,1e-05,0.23848]
[1780442661329,64.91,66311.23,4.52,-0.996,1e-05,0.24636]
[1780442662333,64.91,66324.71,4.52,-0.99588,1e-05,0.25302]
[1780442663615,64.91,66309.39,4.52,-0.99601,1e-05,0.24546]
[1780442664350,64.91,66309.56,4.52,-0.99601,1e-05,0.24555]
[1780442665355,64.91,66311.79,4.52,-0.99599,1e-05,0.24663]
[1780442666379,64.91,66329.47,4.52,-0.99583,1e-05,0.2554]
[1780442667378,64.91,66320.2,4.52,-0.99592,1e-05,0.25077]
[1780442668385,64.91,66320.12,4.52,-0.99592,1e-05,0.25073]
[1780442669389,64.91,66303.63,4.52,-0.99606,1e-05,0.24267]
[1780442670398,64.91,66300.96,4.52,-0.99609,1e-05,0.24139]
[1780442671403,64.91,66304.51,4.52,-0.99609,1e-05,0.24119]
[1780442673695,64.91,66306.47,4.52,-0.99607,1e-05,0.24213]
[1780442675446,64.91,66314.65,4.52,-0.996,1e-05,0.2461]
[1780442676446,64.91,66337.1,4.52,-0.99579,1e-05,0.25727]
[1780442677451,64.91,66338.37,4.52,-0.99578,1e-05,0.25791]
[1780442680480,64.91,66347.22,4.52,-0.9957,1e-05,0.26244]
[1780442681486,64.91,66352.37,4.52,-0.99565,1e-05,0.26511]
[1780442682496,64.91,66349.24,4.52,-0.99568,1e-05,0.26348]
[1780442683776,64.91,66365.14,4.52,-0.99553,1e-05,0.27182]
[1780442685514,64.91,66377.33,4.52,-0.99541,1e-05,0.27836]
[1780442686523,64.91,66377.16,4.52,-0.99541,1e-05,0.27826]
[1780442687529,64.91,66370.65,4.52,-0.99548,1e-05,0.27476]
[1780442688537,64.91,66374.93,4.52,-0.99543,1e-05,0.27706]
[1780442690552,64.91,66373.06,4.52,-0.99545,1e-05,0.27605]
[1780442691558,64.91,66360.63,4.52,-0.99557,1e-05,0.26943]
[1780442692566,64.91,66353.7,4.52,-0.99564,1e-05,0.2658]
[1780442693848,64.91,66362.57,4.52,-0.99555,1e-05,0.27045]
[1780442695589,64.91,66360.78,4.52,-0.99557,1e-05,0.26951]
[1780442697605,64.91,66352.23,4.52,-0.99565,1e-05,0.26503]
[1780442698615,64.91,66334.76,4.52,-0.99582,1e-05,0.25608]
[1780442700623,64.91,66332.2,4.52,-0.99584,1e-05,0.25479]
[1780442703939,64.91,66337.38,4.52,-0.99579,1e-05,0.25741]
[1780442705661,64.91,66345.32,4.52,-0.99572,1e-05,0.26146]
[1780442706666,64.91,66355.49,4.52,-0.99562,1e-05,0.26673]
[1780442707673,64.91,66365.56,4.52,-0.99553,1e-05,0.27204]
[1780442708698,64.91,66362.5,4.52,-0.99556,1e-05,0.27042]
[1780442710725,64.91,66329.66,4.52,-0.99586,1e-05,0.25352]
[1780442711715,64.91,66302.59,4.52,-0.9961,1e-05,0.24027]
[1780442712721,64.91,66310.14,4.52,-0.99604,1e-05,0.24391]
[1780442714025,64.91,66315.31,4.52,-0.99599,1e-05,0.24642]
[1780442715755,64.91,66302.42,4.52,-0.9961,1e-05,0.24019]
[1780442718775,64.91,66309.09,4.52,-0.99605,1e-05,0.2434]
[1780442719781,64.91,66300.18,4.52,-0.99612,1e-05,0.23912]
[1780442720807,64.91,66300.98,4.52,-0.99612,1e-05,0.2395]
[1780442722809,64.91,66280.47,4.52,-0.99629,1e-05,0.22989]
[1780442724105,64.91,66273.76,4.52,-0.99634,1e-05,0.22682]
[1780442725839,64.91,66290.01,4.52,-0.99621,1e-05,0.23432]
[1780442727855,64.91,66282.84,4.52,-0.99627,1e-05,0.23098]
[1780442728879,64.91,66266.04,4.52,-0.9964,1e-05,0.22333]
[1780442730887,64.91,66240.74,4.52,-0.9966,1e-05,0.21221]
[1780442731899,64.91,66223.05,4.52,-0.99676,1e-05,0.20304]
[1780442732905,64.91,66222.44,4.52,-0.99676,1e-05,0.20279]
[1780442735931,64.91,66227.85,4.52,-0.99673,1e-05,0.20504]
[1780442736938,64.91,66247.78,4.52,-0.99658,1e-05,0.21351]
[1780442738957,64.91,66233.12,4.52,-0.99669,1e-05,0.20725]
[1780442739971,64.91,66201.42,4.52,-0.99691,1e-05,0.19425]
[1780442740978,64.91,66201.32,4.52,-0.99692,1e-05,0.19421]
[1780442741986,64.91,66183.61,4.52,-0.99704,1e-05,0.18726]
[1780442742988,64.91,66166.98,4.52,-0.99715,1e-05,0.18092]
[1780442743997,64.91,66146.44,4.52,-0.99728,1e-05,0.17336]
[1780442745005,64.91,66154.65,4.52,-0.99723,1e-05,0.17635]
[1780442746010,64.91,66154.17,4.52,-0.99723,1e-05,0.17617]
[1780442747019,64.91,66164.31,4.52,-0.99716,1e-05,0.17992]
[1780442748047,64.91,66167.35,4.52,-0.99714,1e-05,0.18106]
[1780442750069,64.91,66157.75,4.52,-0.99721,1e-05,0.17749]
[1780442751082,64.91,66119.87,4.52,-0.99744,1e-05,0.16398]
[1780442753115,64.91,66098.98,4.52,-0.99756,1e-05,0.15692]
[1780442754125,64.91,66091.52,4.52,-0.9976,1e-05,0.15446]
[1780442756153,64.91,66098.19,4.52,-0.99756,1e-05,0.15666]
[1780442758160,64.91,66092.87,4.52,-0.99759,1e-05,0.15491]
[1780442759174,64.91,66101.78,4.52,-0.99754,1e-05,0.15785]
[1780442761194,64.91,66095.91,4.52,-0.99758,1e-05,0.15591]
[1780442762206,64.91,66148.82,4.52,-0.99726,1e-05,0.17422]
[1780442763208,64.91,66148.82,4.52,-0.99726,1e-05,0.17422]
[1780442764214,64.91,66174.33,4.52,-0.9971,1e-05,0.1837]
[1780442765229,64.91,66189.2,4.52,-0.997,1e-05,0.18943]
[1780442766244,64.91,66181.93,4.52,-0.99705,1e-05,0.18661]
[1780442767250,64.91,66163.06,4.52,-0.99717,1e-05,0.17946]
[1780442768261,64.91,66162.17,4.52,-0.99718,1e-05,0.17913]
[1780442769268,64.91,66149.99,4.52,-0.99726,1e-05,0.17465]
[1780442770283,64.91,66138.92,4.52,-0.99732,1e-05,0.17066]
[1780442771285,64.91,66139.63,4.52,-0.99732,1e-05,0.17091]
[1780442774306,64.91,66158.22,4.52,-0.9972,1e-05,0.17766]
[1780442775331,64.91,66174.67,4.52,-0.9971,1e-05,0.18383]
[1780442776325,64.91,66166.9,4.52,-0.99715,1e-05,0.18089]
[1780442777330,64.91,66161.34,4.52,-0.99718,1e-05,0.17882]
[1780442778338,64.91,66173.79,4.52,-0.9971,1e-05,0.18349]
[1780442779348,64.91,66204.96,4.52,-0.99689,1e-05,0.19566]
[1780442780387,64.91,66217.59,4.52,-0.9968,1e-05,0.20079]
[1780442781390,64.91,66224.42,4.52,-0.99675,1e-05,0.20361]
[1780442782401,64.91,66238.36,4.52,-0.99665,1e-05,0.20947]
[1780442783407,64.91,66238.36,4.52,-0.99665,1e-05,0.20947]
[1780442785423,64.91,66228.67,4.52,-0.99672,1e-05,0.20538]
[1780442786434,64.91,66206.03,4.52,-0.99688,1e-05,0.19609]
[1780442788443,64.91,66200.66,4.52,-0.99692,1e-05,0.19394]
[1780442791464,64.91,66208.95,4.52,-0.99689,1e-05,0.19564]
[1780442793486,64.91,66187.99,4.52,-0.99703,1e-05,0.18738]
[1780442794489,64.91,66168.72,4.52,-0.99716,1e-05,0.18005]
[1780442796542,64.91,66154.11,4.52,-0.99725,1e-05,0.17466]
[1780442797545,64.91,66123.0,4.52,-0.99744,1e-05,0.16364]
[1780442798534,64.91,66123.81,4.52,-0.99744,1e-05,0.16392]
[1780442799532,64.91,66139.17,4.52,-0.99735,1e-05,0.16929]
[1780442800540,64.91,66151.23,4.52,-0.99727,1e-05,0.17361]
[1780442801545,64.91,66163.78,4.52,-0.99719,1e-05,0.17821]
[1780442804862,64.91,66157.76,4.52,-0.99723,1e-05,0.17599]
[1780442805582,64.91,66157.76,4.52,-0.99723,1e-05,0.17599]
[1780442806585,64.91,66165.23,4.52,-0.99718,1e-05,0.17875]
[1780442807587,64.91,66166.05,4.52,-0.99718,1e-05,0.17905]
[1780442808614,64.91,66151.45,4.52,-0.99727,1e-05,0.17369]
[1780442810627,64.91,66141.91,4.52,-0.99733,1e-05,0.17026]
[1780442811649,64.91,66142.12,4.52,-0.99733,1e-05,0.17034]
[1780442812663,64.91,66130.93,4.52,-0.9974,1e-05,0.16639]
[1780442813664,64.91,66129.63,4.52,-0.9974,1e-05,0.16594]
[1780442814933,64.91,66145.3,4.52,-0.99731,1e-05,0.17147]
[1780442816690,64.91,66145.85,4.52,-0.9973,1e-05,0.17167]
[1780442817697,64.91,66165.37,4.52,-0.99718,1e-05,0.1788]
[1780442818701,64.91,66186.62,4.52,-0.99704,1e-05,0.18685]
[1780442819708,64.91,66175.98,4.52,-0.99711,1e-05,0.18278]
[1780442820715,64.91,66184.15,4.52,-0.99706,1e-05,0.1859]
[1780442821755,64.91,66258.94,4.52,-0.99652,1e-05,0.21662]
[1780442822749,64.91,66258.56,4.52,-0.99652,1e-05,0.21646]
[1780442823757,64.91,66266.88,4.52,-0.99645,1e-05,0.22013]
[1780442825009,64.91,66278.01,4.52,-0.99637,1e-05,0.22512]
[1780442826785,64.91,66299.94,4.52,-0.99618,1e-05,0.23524]
[1780442827797,64.91,66296.26,4.52,-0.99622,1e-05,0.23352]
[1780442828797,64.91,66285.32,4.52,-0.99631,1e-05,0.22845]
[1780442829808,64.91,66273.81,4.52,-0.9964,1e-05,0.22322]
[1780442830818,64.91,66273.61,4.52,-0.9964,1e-05,0.22313]
[1780442832826,64.91,66262.93,4.52,-0.99649,1e-05,0.21838]
[1780442833834,64.91,66258.76,4.52,-0.99652,1e-05,0.21654]
[1780442835857,64.91,66259.45,4.52,-0.99651,1e-05,0.21685]
[1780442837873,64.91,66253.46,4.52,-0.99656,1e-05,0.21423]
[1780442838907,64.91,66245.61,4.52,-0.99662,1e-05,0.21085]
[1780442839881,64.91,66245.56,4.52,-0.99662,1e-05,0.21082]
[1780442840890,64.91,66250.05,4.52,-0.99659,1e-05,0.21276]
[1780442842906,64.91,66252.49,4.52,-0.99657,1e-05,0.21381]
[1780442843910,64.91,66247.3,4.52,-0.99661,1e-05,0.21157]
[1780442845171,64.91,66235.85,4.52,-0.99669,1e-05,0.2067]
[1780442846930,64.91,66234.81,4.52,-0.9967,1e-05,0.20626]
[1780442847940,64.91,66246.03,4.52,-0.99662,1e-05,0.21103]
[1780442848945,64.91,66252.38,4.52,-0.99657,1e-05,0.21376]
[1780442851972,64.91,66247.05,4.52,-0.99664,1e-05,0.20974]
[1780442852982,64.91,66257.2,4.52,-0.99656,1e-05,0.21411]
[1780442853982,64.91,66256.78,4.52,-0.99656,1e-05,0.21393]
[1780442855246,64.91,66267.14,4.52,-0.99648,1e-05,0.21846]
[1780442856001,64.91,66266.87,4.52,-0.99648,1e-05,0.21834]
[1780442858019,64.91,66260.37,4.52,-0.99653,1e-05,0.21549]
[1780442860032,64.91,66251.61,4.52,-0.9966,1e-05,0.21169]
[1780442861041,64.91,66250.04,4.52,-0.99661,1e-05,0.21102]
[1780442865316,64.91,66257.24,4.52,-0.99656,1e-05,0.21413]
[1780442867086,64.91,66251.3,4.52,-0.9966,1e-05,0.21156]
[1780442868094,64.91,66245.3,4.52,-0.99665,1e-05,0.20899]
[1780442869111,64.91,66216.6,4.52,-0.99686,1e-05,0.19709]
[1780442870116,64.91,66203.55,4.52,-0.99695,1e-05,0.19187]
[1780442871116,64.91,66213.28,4.52,-0.99688,1e-05,0.19575]
[1780442873130,64.91,66224.65,4.52,-0.9968,1e-05,0.20037]
[1780442874138,64.91,66238.27,4.52,-0.9967,1e-05,0.20602]
[1780442875391,64.91,66238.46,4.52,-0.9967,1e-05,0.2061]
[1780442876156,64.91,66238.83,4.52,-0.9967,1e-05,0.20626]
[1780442879176,64.91,66224.33,4.52,-0.9968,1e-05,0.20024]
[1780442881192,64.91,66239.15,4.52,-0.99669,1e-05,0.20639]
[1780442882199,64.91,66250.99,4.52,-0.99661,1e-05,0.21143]
[1780442883227,64.91,66274.55,4.52,-0.99642,1e-05,0.22176]
[1780442884217,64.91,66274.05,4.52,-0.99643,1e-05,0.22154]
[1780442885468,64.91,66279.19,4.52,-0.99638,1e-05,0.22384]
[1780442887238,64.91,66285.84,4.52,-0.99633,1e-05,0.22686]
[1780442888245,64.91,66291.32,4.52,-0.99629,1e-05,0.22937]
[1780442889252,64.91,66276.71,4.52,-0.9964,1e-05,0.22273]
[1780442890263,64.91,66260.58,4.52,-0.99653,1e-05,0.21558]
[1780442893280,64.91,66273.25,4.52,-0.99643,1e-05,0.22118]
[1780442894288,64.91,66278.13,4.52,-0.99639,1e-05,0.22337]
[1780442895544,64.91,66266.1,4.52,-0.99649,1e-05,0.218]
[1780442897312,64.91,66249.79,4.52,-0.99661,1e-05,0.21091]
[1780442898321,64.91,66263.23,4.52,-0.99651,1e-05,0.21674]
[1780442899327,64.91,66269.72,4.52,-0.99646,1e-05,0.21961]
[1780442904362,64.91,66264.5,4.52,-0.9965,1e-05,0.2173]
[1780442905616,64.91,66274.99,4.52,-0.99642,1e-05,0.22196]
[1780442906377,64.91,66274.99,4.52,-0.99642,1e-05,0.22196]
[1780442908395,64.91,66280.86,4.52,-0.99637,1e-05,0.2246]
[1780442909398,64.91,66287.02,4.52,-0.99632,1e-05,0.2274]
[1780442910405,64.91,66298.72,4.52,-0.99622,1e-05,0.2328]
[1780442911412,64.91,66303.73,4.52,-0.99621,1e-05,0.23328]
[1780442914434,64.91,66296.55,4.52,-0.99627,1e-05,0.22994]
[1780442916449,64.91,66290.29,4.52,-0.99632,1e-05,0.22707]
[1780442917457,64.91,66282.56,4.52,-0.99639,1e-05,0.22356]
[1780442918465,64.91,66273.55,4.52,-0.99646,1e-05,0.21952]
[1780442919471,64.91,66267.66,4.52,-0.9965,1e-05,0.21692]
[1780442920479,64.91,66261.39,4.52,-0.99655,1e-05,0.21418]
[1780442921483,64.91,66255.41,4.52,-0.9966,1e-05,0.21159]
[1780442922493,64.91,66245.18,4.52,-0.99668,1e-05,0.20723]
[1780442926531,64.91,66250.58,4.52,-0.99664,1e-05,0.20952]
[1780442927528,64.91,66257.19,4.52,-0.99659,1e-05,0.21236]
[1780442930551,64.91,66265.06,4.52,-0.99652,1e-05,0.21578]
[1780442933572,64.91,66258.51,4.52,-0.99658,1e-05,0.21293]
[1780442938607,64.91,66264.12,4.52,-0.99653,1e-05,0.21537]
[1780442940621,64.91,66275.37,4.52,-0.99644,1e-05,0.22033]
[1780442941628,64.91,66280.56,4.52,-0.9964,1e-05,0.22266]
[1780442944653,64.91,66300.03,4.52,-0.99624,1e-05,0.23155]
[1780442949697,64.91,66304.97,4.52,-0.9962,1e-05,0.23386]
[1780442954727,64.91,66308.93,4.52,-0.99617,1e-05,0.23572]
[1780442959760,64.91,66303.95,4.52,-0.99621,1e-05,0.23338]
[1780442960768,64.91,66309.84,4.52,-0.99616,1e-05,0.23615]
[1780442963793,64.91,66324.81,4.52,-0.99603,1e-05,0.24332]
[1780442964801,64.91,66324.65,4.52,-0.99603,1e-05,0.24324]
[1780442968828,64.91,66317.41,4.52,-0.9961,1e-05,0.23975]
[1780442969836,64.91,66317.41,4.52,-0.9961,1e-05,0.23975]
[1780442974881,64.91,66314.18,4.52,-0.99615,1e-05,0.23632]
[1780442976179,64.91,66308.43,4.52,-0.9962,1e-05,0.23361]
[1780442977910,64.91,66307.89,4.52,-0.99621,1e-05,0.23336]
[1780442979926,64.91,66302.52,4.52,-0.99625,1e-05,0.23085]
[1780442980919,64.91,66296.51,4.52,-0.9963,1e-05,0.22808]
[1780442981924,64.91,66292.93,4.52,-0.99633,1e-05,0.22644]
[1780442983939,64.91,66289.91,4.52,-0.99636,1e-05,0.22507]
[1780442988979,64.91,66293.22,4.52,-0.99633,1e-05,0.22657]
[1780442991996,64.91,66298.8,4.52,-0.99628,1e-05,0.22913]
[1780442993004,64.91,66304.3,4.52,-0.99624,1e-05,0.23168]
[1780442994011,64.91,66318.01,4.52,-0.99612,1e-05,0.23814]
[1780442995024,64.91,66321.64,4.52,-0.99609,1e-05,0.23987]
[1780442996322,64.91,66321.03,4.52,-0.99609,1e-05,0.23958]
[1780443000056,64.91,66329.27,4.52,-0.99602,1e-05,0.24355]
[1780443003076,64.91,66312.47,4.52,-0.99617,1e-05,0.23551]
[1780443004093,64.91,66297.55,4.52,-0.99629,1e-05,0.22856]
[1780443005097,64.91,66293.11,4.52,-0.99633,1e-05,0.22652]
[1780443006103,64.91,66316.51,4.52,-0.99613,1e-05,0.23742]
[1780443007110,64.91,66316.37,4.52,-0.99613,1e-05,0.23736]
[1780443008116,64.91,66311.4,4.52,-0.99618,1e-05,0.23501]
[1780443009123,64.91,66310.48,4.52,-0.99618,1e-05,0.23457]
[1780443010132,64.91,66309.43,4.52,-0.99619,1e-05,0.23408]
[1780443012144,64.91,66320.13,4.52,-0.9961,1e-05,0.23915]
[1780443014160,64.91,66309.65,4.52,-0.99619,1e-05,0.23418]
[1780443015166,64.91,66307.0,4.52,-0.99621,1e-05,0.23294]
[1780443016510,64.91,66301.93,4.52,-0.99626,1e-05,0.23058]
[1780443019196,64.91,66305.86,4.52,-0.99622,1e-05,0.23241]
[1780443021211,64.91,66293.75,4.52,-0.99632,1e-05,0.22682]
[1780443022218,64.91,66288.37,4.52,-0.99637,1e-05,0.22437]
[1780443023221,64.91,66279.78,4.52,-0.99644,1e-05,0.22051]
[1780443024240,64.91,66273.56,4.52,-0.99649,1e-05,0.21775]
[1780443025245,64.91,66273.54,4.52,-0.99649,1e-05,0.21774]
[1780443026592,64.91,66273.38,4.52,-0.99649,1e-05,0.21767]
[1780443032289,64.91,66270.02,4.52,-0.99654,1e-05,0.21443]
[1780443037324,64.91,66270.95,4.52,-0.99653,1e-05,0.21483]
[1780443040348,64.91,66277.8,4.52,-0.99648,1e-05,0.21784]
[1780443041369,64.91,66288.47,4.52,-0.9964,1e-05,0.2226]
[1780443042362,64.91,66298.33,4.52,-0.99632,1e-05,0.22708]
[1780443043418,64.91,66292.97,4.52,-0.99636,1e-05,0.22463]
[1780443044392,64.91,66271.26,4.52,-0.99653,1e-05,0.21497]
[1780443045401,64.91,66268.14,4.52,-0.99656,1e-05,0.21361]
[1780443046733,64.91,66274.77,4.52,-0.9965,1e-05,0.21651]
[1780443048418,64.91,66277.45,4.52,-0.99648,1e-05,0.21769]
[1780443049426,64.91,66269.85,4.52,-0.99654,1e-05,0.21435]
[1780443050434,64.91,66266.63,4.52,-0.99657,1e-05,0.21295]
[1780443055468,64.91,66268.47,4.52,-0.99655,1e-05,0.21375]
[1780443059499,64.91,66279.82,4.52,-0.99646,1e-05,0.21874]
[1780443060506,64.91,66286.44,4.52,-0.99641,1e-05,0.22169]
[1780443061515,64.91,66278.61,4.52,-0.99647,1e-05,0.2182]
[1780443062523,64.91,66275.58,4.52,-0.9965,1e-05,0.21686]
[1780443067557,64.91,66272.56,4.52,-0.99652,1e-05,0.21554]
[1780443068565,64.91,66266.3,4.52,-0.99657,1e-05,0.21281]
[1780443069572,64.91,66263.08,4.52,-0.9966,1e-05,0.21142]
[1780443070592,64.91,66254.87,4.52,-0.99666,1e-05,0.20791]
[1780443071595,64.91,66226.85,4.52,-0.99686,1e-05,0.1963]
[1780443072603,64.91,66211.29,4.52,-0.99697,1e-05,0.1901]
[1780443073608,64.91,66198.71,4.52,-0.99706,1e-05,0.18521]
[1780443074616,64.91,66197.46,4.52,-0.99707,1e-05,0.18474]
[1780443076668,64.91,66245.39,4.52,-0.99673,1e-05,0.20392]
[1780443077669,64.91,66245.39,4.52,-0.99673,1e-05,0.20392]
[1780443078676,64.91,66255.14,4.52,-0.99666,1e-05,0.20803]
[1780443079682,64.91,66261.79,4.52,-0.99661,1e-05,0.21087]
[1780443080694,64.91,66249.87,4.52,-0.9967,1e-05,0.2058]
[1780443081698,64.91,66239.92,4.52,-0.99677,1e-05,0.20165]
[1780443082709,64.91,66238.29,4.52,-0.99678,1e-05,0.20097]
[1780443083713,64.91,66238.29,4.52,-0.99678,1e-05,0.20097]
[1780443084719,64.91,66225.18,4.52,-0.99687,1e-05,0.19563]
[1780443085728,64.91,66228.43,4.52,-0.99685,1e-05,0.19694]
[1780443087744,64.91,66222.31,4.52,-0.9969,1e-05,0.19448]
[1780443089755,64.91,66216.65,4.52,-0.99693,1e-05,0.19222]
[1780443090762,64.91,66206.49,4.52,-0.997,1e-05,0.18823]
[1780443091777,64.91,66204.63,4.52,-0.99704,1e-05,0.18592]
[1780443092776,64.91,66187.11,4.52,-0.99716,1e-05,0.17926]
[1780443093786,64.91,66180.38,4.52,-0.9972,1e-05,0.17676]
[1780443094792,64.91,66190.1,4.52,-0.99714,1e-05,0.18038]
[1780443095797,64.91,66190.52,4.52,-0.99714,1e-05,0.18054]
[1780443099827,64.91,66182.76,4.52,-0.99719,1e-05,0.17764]
[1780443100836,64.91,66190.4,4.52,-0.99714,1e-05,0.1805]
[1780443101846,64.91,66208.6,4.52,-0.99702,1e-05,0.18746]
[1780443102850,64.91,66214.79,4.52,-0.99697,1e-05,0.18987]
[1780443103858,64.91,66206.36,4.52,-0.99703,1e-05,0.18659]
[1780443104863,64.91,66207.51,4.52,-0.99702,1e-05,0.18703]
[1780443109903,64.91,66200.51,4.52,-0.99707,1e-05,0.18433]
[1780443110911,64.91,66192.42,4.52,-0.99712,1e-05,0.18126]
[1780443111916,64.91,66183.7,4.52,-0.99718,1e-05,0.17799]
[1780443112927,64.91,66178.58,4.52,-0.99721,1e-05,0.1761]
[1780443113929,64.91,66178.54,4.52,-0.99721,1e-05,0.17608]
[1780443114954,64.91,66184.27,4.52,-0.99718,1e-05,0.1782]
[1780443115961,64.91,66184.59,4.52,-0.99718,1e-05,0.17832]
[1780443117967,64.91,66177.17,4.52,-0.99722,1e-05,0.17558]
[1780443123008,64.91,66177.59,4.52,-0.99722,1e-05,0.17573]
[1780443125030,64.91,66169.51,4.52,-0.99727,1e-05,0.17279]
[1780443126062,64.91,66162.42,4.52,-0.99732,1e-05,0.17024]
[1780443127400,64.91,66147.03,4.52,-0.99741,1e-05,0.16481]
[1780443129063,64.91,66140.51,4.52,-0.99745,1e-05,0.16256]
[1780443131084,64.91,66150.16,4.52,-0.99739,1e-05,0.1659]
[1780443132094,64.91,66160.99,4.52,-0.99732,1e-05,0.16972]
[1780443135123,64.91,66176.15,4.52,-0.99723,1e-05,0.17521]
[1780443136130,64.91,66188.15,4.52,-0.99715,1e-05,0.17965]
[1780443137473,64.91,66192.4,4.52,-0.99712,1e-05,0.18125]
[1780443139157,64.91,66201.21,4.52,-0.99707,1e-05,0.1846]
[1780443141197,64.91,66242.81,4.52,-0.99677,1e-05,0.20116]
[1780443142194,64.91,66267.98,4.52,-0.99659,1e-05,0.21179]
[1780443146223,64.91,66274.23,4.52,-0.99654,1e-05,0.2145]
[1780443147553,64.91,66274.15,4.52,-0.99654,1e-05,0.21447]
[1780443148235,64.91,66274.34,4.52,-0.99654,1e-05,0.21455]
[1780443151257,64.91,66268.24,4.52,-0.99661,1e-05,0.21016]
[1780443155286,64.91,66277.83,4.52,-0.99654,1e-05,0.21431]
[1780443157623,64.91,66273.43,4.52,-0.99657,1e-05,0.2124]
[1780443159313,64.91,66278.3,4.52,-0.99653,1e-05,0.21452]
[1780443161330,64.91,66295.44,4.52,-0.9964,1e-05,0.22211]
[1780443162350,64.91,66307.79,4.52,-0.9963,1e-05,0.22773]
[1780443164361,64.91,66297.37,4.52,-0.99638,1e-05,0.22298]
[1780443165362,64.91,66293.37,4.52,-0.99641,1e-05,0.22119]
[1780443167692,64.91,66303.58,4.52,-0.99633,1e-05,0.2258]
[1780443169392,64.91,66311.7,4.52,-0.99626,1e-05,0.22953]
[1780443171415,64.91,66310.08,4.52,-0.99628,1e-05,0.22879]
[1780443172421,64.91,66304.47,4.52,-0.99632,1e-05,0.22621]
[1780443173431,64.91,66297.42,4.52,-0.99638,1e-05,0.22301]
[1780443174442,64.91,66280.24,4.52,-0.99652,1e-05,0.21537]
[1780443175445,64.91,66276.63,4.52,-0.99655,1e-05,0.21379]
[1780443176454,64.91,66276.33,4.52,-0.99655,1e-05,0.21366]
[1780443181486,64.91,66274.38,4.52,-0.99656,1e-05,0.21281]
[1780443184527,64.91,66308.08,4.52,-0.99629,1e-05,0.22786]
[1780443186525,64.91,66314.91,4.52,-0.99624,1e-05,0.23102]
[1780443187857,64.91,66343.45,4.52,-0.99599,1e-05,0.24464]
[1780443189547,64.91,66350.1,4.52,-0.99593,1e-05,0.2479]
[1780443190554,64.91,66361.33,4.52,-0.99583,1e-05,0.25351]
[1780443191559,64.91,66353.28,4.52,-0.9959,1e-05,0.24948]
[1780443192569,64.91,66347.59,4.52,-0.99595,1e-05,0.24667]
[1780443193571,64.91,66357.83,4.52,-0.99586,1e-05,0.25175]
[1780443194587,64.91,66357.64,4.52,-0.99586,1e-05,0.25165]
[1780443195590,64.91,66364.26,4.52,-0.9958,1e-05,0.25499]
[1780443196597,64.91,66365.74,4.52,-0.99579,1e-05,0.25574]
[1780443198632,64.91,66375.0,4.52,-0.9957,1e-05,0.26047]
[1780443200630,64.91,66384.53,4.52,-0.99561,1e-05,0.26542]
[1780443202647,64.91,66385.73,4.52,-0.9956,1e-05,0.26605]
[1780443205668,64.91,66402.66,4.52,-0.99543,1e-05,0.27506]
[1780443206676,64.91,66405.21,4.52,-0.99541,1e-05,0.27644]
[1780443208689,64.91,66405.42,4.52,-0.99541,1e-05,0.27656]
[1780443210722,64.91,66398.82,4.52,-0.99547,1e-05,0.273]
[1780443211729,64.91,66417.84,4.52,-0.99531,1e-05,0.28119]
[1780443212745,64.91,66427.03,4.52,-0.99522,1e-05,0.28629]
[1780443213744,64.91,66421.44,4.52,-0.99528,1e-05,0.28318]
[1780443214757,64.91,66421.74,4.52,-0.99528,1e-05,0.28334]
[1780443219796,64.91,66420.07,4.52,-0.99529,1e-05,0.28242]
[1780443221809,64.91,66431.41,4.52,-0.99517,1e-05,0.28875]
[1780443226845,64.91,66428.35,4.52,-0.99521,1e-05,0.28703]
[1780443229866,64.91,66436.61,4.52,-0.99512,1e-05,0.29168]
[1780443234901,64.91,66442.62,4.52,-0.99506,1e-05,0.29511]
[1780443236917,64.91,66448.34,4.52,-0.99499,1e-05,0.29841]
[1780443238250,64.91,66466.95,4.52,-0.99479,1e-05,0.30935]
[1780443238929,64.91,66466.48,4.52,-0.99479,1e-05,0.30907]
[1780443239937,64.91,66456.79,4.52,-0.9949,1e-05,0.30333]
[1780443240945,64.91,66451.93,4.52,-0.99496,1e-05,0.30049]
[1780443241950,64.91,66458.18,4.52,-0.99489,1e-05,0.30415]
[1780443244971,64.91,66470.34,4.52,-0.99475,1e-05,0.31137]
[1780443245982,64.91,66470.68,4.52,-0.99475,1e-05,0.31158]
[1780443246989,64.91,66484.25,4.52,-0.99459,1e-05,0.31981]
[1780443248325,64.91,66475.5,4.52,-0.99469,1e-05,0.31448]
[1780443250020,64.91,66485.69,4.52,-0.99458,1e-05,0.3207]
[1780443255046,64.91,66491.07,4.52,-0.99451,1e-05,0.32402]
[1780443256051,64.91,66500.07,4.52,-0.99441,1e-05,0.32964]
[1780443258066,64.91,66509.05,4.52,-0.9943,1e-05,0.33534]
[1780443260094,64.91,66482.39,4.52,-0.99461,1e-05,0.31867]
[1780443261090,64.91,66472.65,4.52,-0.99473,1e-05,0.31276]
[1780443265118,64.91,66482.28,4.52,-0.99462,1e-05,0.31861]
[1780443266124,64.91,66477.06,4.52,-0.99468,1e-05,0.31543]
[1780443267134,64.91,66464.27,4.52,-0.99482,1e-05,0.30775]
[1780443272168,64.91,66464.12,4.52,-0.99486,1e-05,0.30535]
[1780443274192,64.91,66457.15,4.52,-0.99494,1e-05,0.30125]
[1780443276194,64.91,66451.19,4.52,-0.995,1e-05,0.29779]
[1780443281229,64.91,66460.27,4.52,-0.9949,1e-05,0.30308]
[1780443286267,64.91,66453.55,4.52,-0.99498,1e-05,0.29916]
[1780443291302,64.91,66454.86,4.52,-0.99496,1e-05,0.29992]
[1780443296338,64.91,66452.54,4.52,-0.99499,1e-05,0.29857]
[1780443298356,64.91,66441.68,4.52,-0.9951,1e-05,0.29234]
[1780443299370,64.91,66440.55,4.52,-0.99511,1e-05,0.29169]
[1780443301377,64.91,66433.8,4.52,-0.99519,1e-05,0.28788]
[1780443302390,64.91,66435.08,4.52,-0.99517,1e-05,0.2886]
[1780443303400,64.91,66428.86,4.52,-0.99524,1e-05,0.28511]
[1780443304404,64.91,66432.21,4.52,-0.9952,1e-05,0.28699]
[1780443305411,64.91,66442.96,4.52,-0.99509,1e-05,0.29306]
[1780443306418,64.91,66443.85,4.52,-0.99508,1e-05,0.29357]
[1780443307420,64.91,66435.48,4.52,-0.99517,1e-05,0.28882]
[1780443308426,64.91,66436.95,4.52,-0.99515,1e-05,0.28965]
[1780443309435,64.91,66446.09,4.52,-0.99506,1e-05,0.29486]
[1780443310444,64.91,66446.52,4.52,-0.99505,1e-05,0.2951]
[1780443311831,64.91,66438.22,4.52,-0.99514,1e-05,0.29037]
[1780443313462,64.91,66437.32,4.52,-0.99515,1e-05,0.28986]
[1780443317491,64.91,66446.96,4.52,-0.99505,1e-05,0.29535]
[1780443319506,64.91,66445.8,4.52,-0.99506,1e-05,0.29469]
[1780443321904,64.91,66451.65,4.52,-0.995,1e-05,0.29806]
[1780443323534,64.91,66454.12,4.52,-0.99497,1e-05,0.29949]
[1780443325568,64.91,66461.02,4.52,-0.99489,1e-05,0.30352]
[1780443326573,64.91,66466.75,4.52,-0.99483,1e-05,0.3069]
[1780443327580,64.91,66468.74,4.52,-0.99481,1e-05,0.30809]
[1780443330602,64.91,66476.21,4.52,-0.99472,1e-05,0.31256]
[1780443335643,64.91,66478.22,4.52,-0.99474,1e-05,0.31142]
[1780443340684,64.91,66480.3,4.52,-0.99472,1e-05,0.31267]
[1780443342049,64.91,66487.36,4.52,-0.99464,1e-05,0.31695]
[1780443343707,64.91,66502.55,4.52,-0.99446,1e-05,0.32633]
[1780443344714,64.91,66502.15,4.52,-0.99446,1e-05,0.32608]
[1780443345727,64.91,66513.37,4.52,-0.99433,1e-05,0.33315]
[1780443346736,64.91,66518.87,4.52,-0.99426,1e-05,0.33667]
[1780443347740,64.91,66523.34,4.52,-0.99421,1e-05,0.33955]
[1780443352122,64.91,66483.95,4.52,-0.99467,1e-05,0.31488]
[1780443352779,64.91,66483.95,4.52,-0.99467,1e-05,0.31488]
[1780443353782,64.91,66480.83,4.52,-0.99471,1e-05,0.31299]
[1780443358819,64.91,66476.33,4.52,-0.99476,1e-05,0.31029]
[1780443362207,64.91,66463.48,4.52,-0.9949,1e-05,0.30267]
[1780443363860,64.91,66462.63,4.52,-0.99491,1e-05,0.30217]
[1780443364861,64.91,66469.35,4.52,-0.99484,1e-05,0.30613]
[1780443365875,64.91,66468.3,4.52,-0.99485,1e-05,0.30551]
[1780443367903,64.91,66479.63,4.52,-0.99472,1e-05,0.31227]
[1780443368939,64.91,66481.11,4.52,-0.99471,1e-05,0.31316]
[1780443372298,64.91,66457.05,4.52,-0.99497,1e-05,0.29892]
[1780443373958,64.91,66459.29,4.52,-0.99495,1e-05,0.30022]
[1780443374964,64.91,66465.33,4.52,-0.99488,1e-05,0.30375]
[1780443375971,64.91,66465.43,4.52,-0.99488,1e-05,0.30381]
[1780443380008,64.91,66457.98,4.52,-0.99496,1e-05,0.29946]
[1780443381016,64.91,66456.08,4.52,-0.99499,1e-05,0.29835]
[1780443382387,64.91,66444.46,4.52,-0.99511,1e-05,0.29168]
[1780443384039,64.91,66435.58,4.52,-0.9952,1e-05,0.28667]
[1780443385048,64.91,66428.94,4.52,-0.99527,1e-05,0.28297]
[1780443386056,64.91,66427.41,4.52,-0.99529,1e-05,0.28212]
[1780443390083,64.91,66420.84,4.52,-0.99535,1e-05,0.27851]
[1780443391091,64.91,66415.73,4.52,-0.99544,1e-05,0.27359]
[1780443392459,64.91,66434.27,4.52,-0.99525,1e-05,0.28374]
[1780443393104,64.91,66434.27,4.52,-0.99525,1e-05,0.28374]
[1780443395122,64.91,66450.17,4.52,-0.99509,1e-05,0.29269]
[1780443399153,64.91,66456.22,4.52,-0.99502,1e-05,0.29616]
[1780443402551,64.91,66436.83,4.52,-0.99523,1e-05,0.28516]
[1780443405225,64.91,66442.57,4.52,-0.99517,1e-05,0.28838]
[1780443407278,64.91,66432.93,4.52,-0.99527,1e-05,0.28299]
[1780443408242,64.91,66425.32,4.52,-0.99534,1e-05,0.2788]
[1780443409248,64.91,66414.91,4.52,-0.99545,1e-05,0.27314]
[1780443414285,64.91,66413.53,4.52,-0.99546,1e-05,0.2724]
[1780443417306,64.91,66393.61,4.52,-0.99566,1e-05,0.26188]
[1780443419327,64.91,66360.97,4.52,-0.99596,1e-05,0.24539]
[1780443420333,64.91,66360.97,4.52,-0.99596,1e-05,0.24539]
[1780443421339,64.91,66353.95,4.52,-0.99602,1e-05,0.24196]
[1780443423358,64.91,66361.6,4.52,-0.99595,1e-05,0.2457]
[1780443428390,64.91,66363.25,4.52,-0.99594,1e-05,0.24651]
[1780443429398,64.91,66371.27,4.52,-0.99587,1e-05,0.25049]
[1780443430410,64.91,66372.25,4.52,-0.99586,1e-05,0.25098]
[1780443435448,64.91,66369.41,4.52,-0.99588,1e-05,0.24956]
[1780443436455,64.91,66348.94,4.52,-0.99607,1e-05,0.23953]
[1780443437472,64.91,66337.14,4.52,-0.99617,1e-05,0.23391]
[1780443438478,64.91,66323.81,4.52,-0.99628,1e-05,0.22769]
[1780443443508,64.91,66322.44,4.52,-0.99629,1e-05,0.22706]
[1780443446560,64.91,66310.29,4.52,-0.99639,1e-05,0.22153]
[1780443447565,64.91,66298.86,4.52,-0.99648,1e-05,0.21643]
[1780443449578,64.91,66296.99,4.52,-0.9965,1e-05,0.21561]
[1780443450586,64.91,66302.33,4.52,-0.99646,1e-05,0.21797]
[1780443451591,64.91,66314.22,4.52,-0.99639,1e-05,0.22148]
[1780443452600,64.91,66319.52,4.52,-0.99635,1e-05,0.22388]
[1780443453605,64.91,66319.73,4.52,-0.99634,1e-05,0.22397]
[1780443454615,64.91,66322.19,4.52,-0.99632,1e-05,0.22509]
[1780443456628,64.91,66342.37,4.52,-0.99615,1e-05,0.23448]
[1780443457636,64.91,66355.01,4.52,-0.99604,1e-05,0.24052]
[1780443458643,64.91,66357.15,4.52,-0.99603,1e-05,0.24156]
[1780443461668,64.91,66347.65,4.52,-0.99611,1e-05,0.23699]
[1780443462671,64.91,66342.73,4.52,-0.99615,1e-05,0.23465]
[1780443463677,64.91,66342.08,4.52,-0.99616,1e-05,0.23434]
[1780443468711,64.91,66352.12,4.52,-0.99607,1e-05,0.23913]
[1780443470725,64.91,66353.17,4.52,-0.99606,1e-05,0.23964]
[1780443475763,64.91,66352.8,4.52,-0.99606,1e-05,0.23946]
[1780443478783,64.91,66359.38,4.52,-0.99601,1e-05,0.24265]
[1780443479790,64.91,66361.66,4.52,-0.99599,1e-05,0.24376]
[1780443483348,64.91,66349.4,4.52,-0.99609,1e-05,0.23783]
[1780443484828,64.91,66353.39,4.52,-0.99606,1e-05,0.23974]
[1780443489866,64.91,66357.45,4.52,-0.99602,1e-05,0.24171]
[1780443491884,64.91,66365.72,4.52,-0.99595,1e-05,0.24575]
[1780443493434,64.91,66380.24,4.52,-0.99582,1e-05,0.25299]
[1780443493918,64.91,66400.2,4.52,-0.99563,1e-05,0.26324]
[1780443494912,64.91,66400.69,4.52,-0.99562,1e-05,0.2635]
[1780443495930,64.91,66394.96,4.52,-0.99568,1e-05,0.26052]
[1780443496950,64.91,66397.99,4.52,-0.99565,1e-05,0.26209]
[1780443497932,64.91,66410.38,4.52,-0.99553,1e-05,0.2686]
[1780443498946,64.91,66423.23,4.52,-0.9954,1e-05,0.2755]
[1780443499949,64.91,66417.78,4.52,-0.99546,1e-05,0.27256]
[1780443500963,64.91,66418.42,4.52,-0.99545,1e-05,0.2729]
[1780443501967,64.91,66427.36,4.52,-0.99536,1e-05,0.27775]
[1780443503501,64.91,66441.13,4.52,-0.99522,1e-05,0.28536]
[1780443504983,64.91,66447.19,4.52,-0.99515,1e-05,0.28877]
[1780443507000,64.91,66432.87,4.52,-0.9953,1e-05,0.28077]
[1780443508014,64.91,66432.27,4.52,-0.99531,1e-05,0.28044]
[1780443509014,64.91,66439.48,4.52,-0.99523,1e-05,0.28444]
[1780443511027,64.91,66434.26,4.52,-0.99532,1e-05,0.27936]
[1780443512036,64.91,66435.02,4.52,-0.99532,1e-05,0.27978]
[1780443513573,64.91,66442.83,4.52,-0.99524,1e-05,0.2841]
[1780443514052,64.91,66442.83,4.52,-0.99524,1e-05,0.2841]
[1780443516062,64.91,66455.61,4.52,-0.9951,1e-05,0.2913]
[1780443517070,64.91,66469.2,4.52,-0.99495,1e-05,0.29913]
[1780443522107,64.91,66471.22,4.52,-0.99493,1e-05,0.30031]
[1780443524122,64.91,66473.97,4.52,-0.9949,1e-05,0.30192]
[1780443525127,64.91,66480.54,4.52,-0.99483,1e-05,0.30579]
[1780443526134,64.91,66484.14,4.52,-0.99479,1e-05,0.30794]
[1780443530167,64.91,66478.96,4.52,-0.99485,1e-05,0.30486]
[1780443535197,64.91,66477.15,4.52,-0.99487,1e-05,0.30379]
[1780443540234,64.91,66479.76,4.52,-0.99484,1e-05,0.30533]
[1780443544282,64.91,66495.68,4.52,-0.99466,1e-05,0.31489]
[1780443545273,64.91,66508.92,4.52,-0.9945,1e-05,0.32302]
[1780443546275,64.91,66496.71,4.52,-0.99465,1e-05,0.31551]
[1780443548289,64.91,66491.35,4.52,-0.99471,1e-05,0.31226]
[1780443551311,64.91,66482.57,4.52,-0.99481,1e-05,0.307]
[1780443552318,64.91,66484.93,4.52,-0.99478,1e-05,0.30841]
[1780443554355,64.91,66493.03,4.52,-0.99469,1e-05,0.31328]
[1780443558369,64.91,66487.08,4.52,-0.99476,1e-05,0.30969]
[1780443562398,64.91,66496.24,4.52,-0.99465,1e-05,0.31523]
[1780443566448,64.91,66479.32,4.52,-0.99484,1e-05,0.30507]
[1780443567467,64.91,66472.27,4.52,-0.99492,1e-05,0.30092]
[1780443568451,64.91,66453.66,4.52,-0.99512,1e-05,0.2902]
[1780443569461,64.91,66442.35,4.52,-0.99524,1e-05,0.28384]
[1780443573486,64.91,66448.13,4.52,-0.99522,1e-05,0.28486]
[1780443578520,64.91,66451.84,4.52,-0.99518,1e-05,0.28694]
[1780443582549,64.91,66458.65,4.52,-0.99511,1e-05,0.29079]
[1780443586576,64.91,66450.55,4.52,-0.99519,1e-05,0.28621]
[1780443591613,64.91,66447.84,4.52,-0.99522,1e-05,0.28469]
[1780443596647,64.91,66448.45,4.52,-0.99521,1e-05,0.28503]
[1780443597655,64.91,66442.16,4.52,-0.99528,1e-05,0.28153]
[1780443602692,64.91,66436.48,4.52,-0.99534,1e-05,0.2784]
[1780443604708,64.91,66442.74,4.52,-0.99527,1e-05,0.28185]
[1780443606736,64.91,66452.0,4.52,-0.99518,1e-05,0.28703]
[1780443611756,64.91,66451.79,4.52,-0.99518,1e-05,0.28691]
[1780443616793,64.91,66456.02,4.52,-0.99513,1e-05,0.2893]
[1780443621828,64.91,66458.31,4.52,-0.99511,1e-05,0.2906]
[1780443626862,64.91,66457.03,4.52,-0.99512,1e-05,0.28987]
[1780443627871,64.91,66442.76,4.52,-0.99527,1e-05,0.28187]
[1780443629889,64.91,66440.74,4.52,-0.99529,1e-05,0.28075]
[1780443633916,64.91,66428.91,4.52,-0.99545,1e-05,0.27213]
[1780443634924,64.91,66423.17,4.52,-0.99551,1e-05,0.26906]
[1780443635934,64.91,66424.41,4.52,-0.99549,1e-05,0.26972]
[1780443638952,64.91,66417.38,4.52,-0.99556,1e-05,0.26598]
[1780443639958,64.91,66419.6,4.52,-0.99554,1e-05,0.26716]
[1780443641976,64.91,66427.0,4.52,-0.99547,1e-05,0.27111]
[1780443642982,64.91,66429.9,4.52,-0.99544,1e-05,0.27267]
[1780443644993,64.91,66436.22,4.52,-0.99538,1e-05,0.27609]
[1780443650029,64.91,66435.84,4.52,-0.99538,1e-05,0.27588]
[1780443651036,64.91,66450.21,4.52,-0.99523,1e-05,0.28381]
[1780443652043,64.91,66456.31,4.52,-0.99517,1e-05,0.28723]
[1780443653051,64.91,66457.34,4.52,-0.99516,1e-05,0.28781]
[1780443655066,64.91,66463.06,4.52,-0.9951,1e-05,0.29105]
[1780443660108,64.91,66464.34,4.52,-0.99508,1e-05,0.29178]
[1780443661109,64.91,66445.35,4.52,-0.99528,1e-05,0.28111]
[1780443662189,64.91,66440.64,4.52,-0.99533,1e-05,0.27851]
[1780443667155,64.91,66450.95,4.52,-0.99522,1e-05,0.28422]
[1780443668159,64.91,66466.26,4.52,-0.99506,1e-05,0.29288]
[1780443669169,64.91,66466.93,4.52,-0.99505,1e-05,0.29326]
[1780443672234,64.91,66486.83,4.52,-0.99484,1e-05,0.30487]
[1780443673197,64.91,66445.3,4.52,-0.99528,1e-05,0.28108]
[1780443674741,64.91,66452.88,4.52,-0.9952,1e-05,0.2853]
[1780443677234,64.91,66449.53,4.52,-0.99524,1e-05,0.28343]
[1780443680255,64.91,66437.61,4.52,-0.99536,1e-05,0.27685]
[1780443681277,64.91,66435.45,4.52,-0.99538,1e-05,0.27567]
[1780443683276,64.91,66444.88,4.52,-0.99529,1e-05,0.28085]
[1780443684811,64.91,66447.8,4.52,-0.99526,1e-05,0.28246]
[1780443690325,64.91,66451.33,4.52,-0.99522,1e-05,0.28443]
[1780443691333,64.91,66458.62,4.52,-0.99518,1e-05,0.2863]
[1780443693359,64.91,66452.93,4.52,-0.99524,1e-05,0.28311]
[1780443694886,64.91,66435.35,4.52,-0.99542,1e-05,0.27346]
[1780443696373,64.91,66447.7,4.52,-0.99529,1e-05,0.28021]
[1780443697377,64.91,66453.04,4.52,-0.99524,1e-05,0.28317]
[1780443698403,64.91,66455.87,4.52,-0.99521,1e-05,0.28475]
[1780443700404,64.91,66441.57,4.52,-0.99536,1e-05,0.27684]
[1780443701415,64.91,66438.26,4.52,-0.99539,1e-05,0.27504]
[1780443704956,64.91,66443.37,4.52,-0.99534,1e-05,0.27783]
[1780443706442,64.91,66447.51,4.52,-0.9953,1e-05,0.28011]
[1780443711477,64.91,66447.27,4.52,-0.9953,1e-05,0.27997]
[1780443713491,64.91,66453.49,4.52,-0.99523,1e-05,0.28342]
[1780443718526,64.91,66438.69,4.52,-0.99539,1e-05,0.27527]
[1780443723561,64.91,66446.88,4.52,-0.9953,1e-05,0.27976]
[1780443727614,64.91,66438.6,4.52,-0.99539,1e-05,0.27522]
[1780443728621,64.91,66438.6,4.52,-0.99539,1e-05,0.27522]
[1780443730633,64.91,66433.26,4.52,-0.99544,1e-05,0.27233]
[1780443735668,64.91,66432.44,4.52,-0.99545,1e-05,0.27189]
[1780443738707,64.91,66421.45,4.52,-0.99556,1e-05,0.26603]
[1780443740720,64.91,66416.85,4.52,-0.9956,1e-05,0.26361]
[1780443742763,64.91,66375.47,4.52,-0.99599,1e-05,0.24265]
[1780443745828,64.91,66399.43,4.52,-0.99577,1e-05,0.2546]
[1780443746836,64.91,66389.48,4.52,-0.99586,1e-05,0.24958]
[1780443748842,64.91,66396.82,4.52,-0.99579,1e-05,0.25328]
[1780443751864,64.91,66400.12,4.52,-0.9958,1e-05,0.25292]
[1780443752870,64.91,66412.0,4.52,-0.99568,1e-05,0.259]
[1780443753885,64.91,66429.2,4.52,-0.99552,1e-05,0.26802]
[1780443755892,64.91,66438.16,4.52,-0.99543,1e-05,0.27283]
[1780443756900,64.91,66447.0,4.52,-0.99534,1e-05,0.27764]
[1780443760927,64.91,66457.14,4.52,-0.99523,1e-05,0.28325]
[1780443761935,64.91,66463.28,4.52,-0.99517,1e-05,0.28669]
[1780443764954,64.91,66479.85,4.52,-0.99499,1e-05,0.29616]
[1780443766970,64.91,66486.55,4.52,-0.99492,1e-05,0.30006]
[1780443769992,64.91,66480.92,4.52,-0.99498,1e-05,0.29678]
[1780443772004,64.91,66487.36,4.52,-0.99491,1e-05,0.30053]
[1780443774021,64.91,66492.9,4.52,-0.99485,1e-05,0.3038]
[1780443775027,64.91,66498.34,4.52,-0.99478,1e-05,0.30703]
[1780443776034,64.91,66497.61,4.52,-0.99479,1e-05,0.30659]
[1780443781091,64.91,66505.18,4.52,-0.99471,1e-05,0.31114]
[1780443782099,64.91,66525.62,4.52,-0.99447,1e-05,0.32369]
[1780443784156,64.91,66531.26,4.52,-0.9944,1e-05,0.32722]
[1780443785225,64.91,66541.74,4.52,-0.99427,1e-05,0.33388]
[1780443787168,64.91,66541.43,4.52,-0.99428,1e-05,0.33368]
[1780443788174,64.91,66547.35,4.52,-0.9942,1e-05,0.33749]
[1780443789182,64.91,66550.11,4.52,-0.99417,1e-05,0.33928]
[1780443790190,64.91,66559.87,4.52,-0.99405,1e-05,0.34567]
[1780443791195,64.91,66559.83,4.52,-0.99405,1e-05,0.34564]
[1780443793208,64.91,66540.79,4.52,-0.99428,1e-05,0.33327]
[1780443794219,64.91,66537.3,4.52,-0.99433,1e-05,0.33105]
[1780443796235,64.91,66549.83,4.52,-0.99417,1e-05,0.3391]
[1780443797241,64.91,66553.41,4.52,-0.99413,1e-05,0.34143]
[1780443801271,64.91,66548.24,4.52,-0.99419,1e-05,0.33807]
[1780443802280,64.91,66539.33,4.52,-0.9943,1e-05,0.33234]
[1780443803294,64.91,66518.98,4.52,-0.99455,1e-05,0.31956]
[1780443804300,64.91,66514.86,4.52,-0.99459,1e-05,0.31703]
[1780443806312,64.91,66500.81,4.52,-0.99476,1e-05,0.30851]
[1780443807322,64.91,66498.71,4.52,-0.99478,1e-05,0.30725]
[1780443810345,64.91,66509.91,4.52,-0.99465,1e-05,0.314]
[1780443811353,64.91,66512.27,4.52,-0.99466,1e-05,0.31305]
[1780443815380,64.91,66524.35,4.52,-0.99452,1e-05,0.32046]
[1780443817395,64.91,66509.94,4.52,-0.99469,1e-05,0.31164]
[1780443818401,64.91,66506.71,4.52,-0.99473,1e-05,0.30969]
[1780443821422,64.91,66513.7,4.52,-0.99465,1e-05,0.31392]
[1780443822434,64.91,66497.35,4.52,-0.99483,1e-05,0.3041]
[1780443823438,64.91,66497.2,4.52,-0.99484,1e-05,0.30401]
[1780443824445,64.91,66491.16,4.52,-0.9949,1e-05,0.30045]
[1780443825867,64.91,66490.05,4.52,-0.99492,1e-05,0.2998]
[1780443831494,64.91,66490.35,4.52,-0.99491,1e-05,0.29997]
[1780443836528,64.91,66487.26,4.52,-0.99495,1e-05,0.29817]
[1780443838544,64.91,66494.44,4.52,-0.99487,1e-05,0.30238]
[1780443843580,64.91,66493.2,4.52,-0.99488,1e-05,0.30165]
[1780443844590,64.91,66499.64,4.52,-0.99481,1e-05,0.30546]
[1780443846014,64.91,66515.75,4.52,-0.99462,1e-05,0.31517]
[1780443846609,64.91,66515.75,4.52,-0.99462,1e-05,0.31517]
[1780443848620,64.91,66521.57,4.52,-0.99456,1e-05,0.31874]
[1780443849630,64.91,66533.16,4.52,-0.99442,1e-05,0.32596]
[1780443850637,64.91,66540.12,4.52,-0.99433,1e-05,0.33035]
[1780443852647,64.91,66547.34,4.52,-0.99425,1e-05,0.33497]
[1780443856092,64.91,66555.28,4.52,-0.99415,1e-05,0.34011]
[1780443857693,64.91,66561.65,4.52,-0.99407,1e-05,0.34428]
[1780443862727,64.91,66564.43,4.52,-0.99403,1e-05,0.34611]
[1780443863735,64.91,66551.81,4.52,-0.99419,1e-05,0.33785]
[1780443864741,64.91,66551.8,4.52,-0.99419,1e-05,0.33785]
[1780443866170,64.91,66571.43,4.52,-0.99394,1e-05,0.35076]
[1780443866755,64.91,66571.43,4.52,-0.99394,1e-05,0.35076]
[1780443867762,64.91,66577.21,4.52,-0.99387,1e-05,0.35464]
[1780443869777,64.91,66585.13,4.52,-0.99376,1e-05,0.36002]
[1780443871803,64.91,66599.01,4.52,-0.99362,1e-05,0.36691]
[1780443876838,64.91,66614.31,4.52,-0.99341,1e-05,0.37766]
[1780443877843,64.91,66614.44,4.52,-0.99341,1e-05,0.37775]
[1780443882885,64.91,66612.61,4.52,-0.99343,1e-05,0.37645]
[1780443884903,64.91,66604.81,4.52,-0.99354,1e-05,0.37095]
[1780443886335,64.91,66614.75,4.52,-0.9934,1e-05,0.37797]
[1780443887934,64.91,66629.18,4.52,-0.9932,1e-05,0.38836]
[1780443888935,64.91,66630.64,4.52,-0.99318,1e-05,0.38942]
[1780443890951,64.91,66620.46,4.52,-0.99332,1e-05,0.38205]
[1780443892964,64.91,66626.76,4.52,-0.99324,1e-05,0.3866]
[1780443894978,64.91,66627.35,4.52,-0.99323,1e-05,0.38703]
[1780443900042,64.91,66619.97,4.52,-0.99333,1e-05,0.3817]
[1780443901037,64.91,66614.81,4.52,-0.9934,1e-05,0.37801]
[1780443902119,64.91,66601.14,4.52,-0.99359,1e-05,0.36839]
[1780443903107,64.91,66577.66,4.52,-0.9939,1e-05,0.35233]
[1780443904086,64.91,66571.52,4.52,-0.99398,1e-05,0.34823]
[1780443905084,64.91,66566.0,4.52,-0.99405,1e-05,0.34458]
[1780443906492,64.91,66575.02,4.52,-0.99394,1e-05,0.35056]
[1780443908108,64.91,66585.56,4.52,-0.9938,1e-05,0.35767]
[1780443909120,64.91,66604.81,4.52,-0.99354,1e-05,0.37095]
[1780443910127,64.91,66616.83,4.52,-0.99338,1e-05,0.37945]
[1780443911133,64.91,66606.02,4.52,-0.99353,1e-05,0.3718]
[1780443912139,64.91,66608.15,4.52,-0.9935,1e-05,0.3733]
[1780443916167,64.91,66614.67,4.52,-0.99341,1e-05,0.37791]
[1780443917174,64.91,66621.21,4.52,-0.99331,1e-05,0.38259]
[1780443918182,64.91,66620.52,4.52,-0.99332,1e-05,0.3821]
[1780443922213,64.91,66632.46,4.52,-0.99315,1e-05,0.39075]
[1780443923219,64.91,66635.49,4.52,-0.99311,1e-05,0.39297]
[1780443925234,64.91,66637.44,4.52,-0.99308,1e-05,0.39441]
[1780443930274,64.91,66637.88,4.52,-0.99308,1e-05,0.39473]
[1780443931275,64.91,66642.26,4.52,-0.99306,1e-05,0.39513]
[1780443932283,64.91,66638.63,4.52,-0.99311,1e-05,0.39246]
[1780443934300,64.91,66633.73,4.52,-0.99318,1e-05,0.38887]
[1780443937329,64.91,66624.61,4.52,-0.99331,1e-05,0.38226]
[1780443938335,64.91,66623.37,4.52,-0.99333,1e-05,0.38137]
[1780443940349,64.91,66612.97,4.52,-0.99348,1e-05,0.37397]
[1780443941360,64.91,66618.13,4.52,-0.9934,1e-05,0.37763]
[1780443942363,64.91,66616.16,4.52,-0.99343,1e-05,0.37623]
[1780443946408,64.91,66612.41,4.52,-0.99348,1e-05,0.37358]
[1780443950434,64.91,66605.31,4.52,-0.99358,1e-05,0.3686]
[1780443952452,64.91,66604.12,4.52,-0.9936,1e-05,0.36777]
[1780443956478,64.91,66613.77,4.52,-0.99346,1e-05,0.37454]
[1780443957492,64.91,66614.26,4.52,-0.99346,1e-05,0.37488]
[1780443962522,64.91,66619.35,4.52,-0.99339,1e-05,0.3785]
[1780443967581,64.91,66614.23,4.52,-0.99346,1e-05,0.37486]
[1780443969604,64.91,66608.15,4.52,-0.99354,1e-05,0.37058]
[1780443971617,64.91,66615.57,4.52,-0.99344,1e-05,0.37581]
[1780443974652,64.91,66610.24,4.52,-0.99351,1e-05,0.37205]
[1780443976647,64.91,66605.18,4.52,-0.99358,1e-05,0.3685]
[1780443977655,64.91,66611.65,4.52,-0.99349,1e-05,0.37304]
[1780443982691,64.91,66615.62,4.52,-0.99344,1e-05,0.37585]
[1780443987727,64.91,66617.37,4.52,-0.99341,1e-05,0.37709]
[1780443990745,64.91,66611.9,4.52,-0.99349,1e-05,0.37322]
[1780443993767,64.91,66614.92,4.52,-0.9935,1e-05,0.37262]
[1780443998801,64.91,66609.75,4.52,-0.99357,1e-05,0.36899]
[1780444003836,64.91,66610.6,4.52,-0.99355,1e-05,0.36958]
[1780444007212,64.91,66604.57,4.52,-0.99364,1e-05,0.36539]
[1780444012903,64.91,66610.39,4.52,-0.99356,1e-05,0.36944]
[1780444017934,64.91,66610.72,4.52,-0.99355,1e-05,0.36967]
[1780444022982,64.91,66604.16,4.52,-0.99364,1e-05,0.3651]
[1780444028219,64.91,66605.38,4.52,-0.99363,1e-05,0.36595]
[1780444033251,64.91,66603.87,4.52,-0.99365,1e-05,0.3649]
[1780444038292,64.91,66601.77,4.52,-0.99367,1e-05,0.36345]
[1780444043321,64.91,66606.12,4.52,-0.99362,1e-05,0.36646]
[1780444048355,64.91,66606.96,4.52,-0.9936,1e-05,0.36705]
[1780444053391,64.91,66607.24,4.52,-0.99365,1e-05,0.36455]
[1780444054397,64.91,66612.47,4.52,-0.99357,1e-05,0.36818]
[1780444055404,64.91,66613.78,4.52,-0.99356,1e-05,0.3691]
[1780444060439,64.91,66609.3,4.52,-0.99362,1e-05,0.36597]
[1780444065475,64.91,66609.97,4.52,-0.99361,1e-05,0.36644]
[1780444069657,64.91,66633.71,4.52,-0.99328,1e-05,0.38326]
[1780444070664,64.91,66639.06,4.52,-0.9932,1e-05,0.38713]
[1780444071516,64.91,66649.2,4.52,-0.99306,1e-05,0.39457]
[1780444073531,64.91,66659.46,4.52,-0.9929,1e-05,0.40222]
[1780444074540,64.91,66666.45,4.52,-0.9928,2e-05,0.4075]
[1780444075545,64.91,66676.44,4.52,-0.99265,2e-05,0.41514]
[1780444076552,64.91,66679.49,4.52,-0.9926,2e-05,0.4175]
[1780444077559,64.91,66670.3,4.52,-0.99274,2e-05,0.41043]
[1780444078567,64.91,66668.2,4.52,-0.99277,2e-05,0.40883]
[1780444083605,64.91,66669.26,4.52,-0.99276,2e-05,0.40964]
[1780444084615,64.91,66660.82,4.52,-0.99288,1e-05,0.40324]
[1780444085616,64.91,66655.56,4.52,-0.99296,1e-05,0.3993]
[1780444086623,64.91,66658.78,4.52,-0.99291,1e-05,0.40171]
[1780444089646,64.91,66663.98,4.52,-0.99284,2e-05,0.40563]
[1780444090806,64.91,66658.44,4.52,-0.99292,1e-05,0.40145]
[1780444091661,64.91,66658.49,4.52,-0.99292,1e-05,0.40149]
[1780444093675,64.91,66660.99,4.52,-0.99288,1e-05,0.40337]
[1780444095689,64.91,66656.93,4.52,-0.99294,1e-05,0.40032]
[1780444097703,64.91,66664.65,4.52,-0.99283,2e-05,0.40613]
[1780444098711,64.91,66666.38,4.52,-0.9928,2e-05,0.40744]
[1780444101730,64.91,66673.52,4.52,-0.99269,2e-05,0.4129]
[1780444102738,64.91,66676.82,4.52,-0.99264,2e-05,0.41543]
[1780444104752,64.91,66691.43,4.52,-0.99241,2e-05,0.42683]
[1780444105758,64.91,66696.37,4.52,-0.99234,2e-05,0.43075]
[1780444106766,64.91,66690.65,4.52,-0.99243,2e-05,0.42622]
[1780444107774,64.91,66683.41,4.52,-0.99254,2e-05,0.42055]
[1780444108779,64.91,66682.41,4.52,-0.99256,2e-05,0.41977]
[1780444110799,64.91,66654.55,4.52,-0.99298,1e-05,0.39854]
[1780444111804,64.91,66637.73,4.52,-0.99327,1e-05,0.38337]
[1780444112814,64.91,66633.96,4.52,-0.99332,1e-05,0.38065]
[1780444113821,64.91,66625.58,4.52,-0.99344,1e-05,0.37467]
[1780444114825,64.91,66617.43,4.52,-0.99355,1e-05,0.36893]
[1780444115832,64.91,66623.44,4.52,-0.99347,1e-05,0.37316]
[1780444116843,64.91,66623.57,4.52,-0.99347,1e-05,0.37325]
[1780444117847,64.91,66646.51,4.52,-0.99314,1e-05,0.38976]
[1780444118851,64.91,66663.86,4.52,-0.99289,1e-05,0.40264]
[1780444119860,64.91,66663.96,4.52,-0.99289,1e-05,0.40271]
[1780444124895,64.91,66671.34,4.52,-0.99278,2e-05,0.4083]
[1780444125902,64.91,66661.39,4.52,-0.99293,1e-05,0.40078]
[1780444126910,64.91,66658.09,4.52,-0.99297,1e-05,0.39831]
[1780444131098,64.91,66646.22,4.52,-0.99315,1e-05,0.38954]
[1780444133959,64.91,66654.17,4.52,-0.99303,1e-05,0.3954]
[1780444134965,64.91,66655.71,4.52,-0.99301,1e-05,0.39654]
[1780444137988,64.91,66660.75,4.52,-0.99293,1e-05,0.4003]
[1780444140023,64.91,66680.01,4.52,-0.99264,2e-05,0.41494]
[1780444141169,64.91,66649.14,4.52,-0.99311,1e-05,0.39169]
[1780444143050,64.91,66654.36,4.52,-0.99303,1e-05,0.39554]
[1780444144044,64.91,66657.28,4.52,-0.99299,1e-05,0.39771]
[1780444145053,64.91,66663.27,4.52,-0.9929,1e-05,0.40219]
[1780444146091,64.91,66658.56,4.52,-0.99297,1e-05,0.39866]
[1780444147089,64.91,66657.81,4.52,-0.99298,1e-05,0.3981]
[1780444148095,64.91,66664.96,4.52,-0.99287,1e-05,0.40346]
[1780444149102,64.91,66669.72,4.52,-0.9928,2e-05,0.40706]
[1780444154138,64.91,66668.65,4.52,-0.99282,2e-05,0.40625]
[1780444159186,64.91,66674.55,4.52,-0.99273,2e-05,0.41075]
[1780444160192,64.91,66674.55,4.52,-0.99273,2e-05,0.41075]
[1780444161324,64.91,66679.85,4.52,-0.99265,2e-05,0.41482]
[1780444165218,64.91,66685.21,4.52,-0.99256,2e-05,0.41897]
[1780444170251,64.91,66686.81,4.52,-0.99254,2e-05,0.42021]
[1780444175286,64.91,66678.96,4.52,-0.99271,2e-05,0.41118]
[1780444176294,64.91,66668.25,4.52,-0.99287,1e-05,0.40304]
[1780444179314,64.91,66663.23,4.52,-0.99295,1e-05,0.39927]
[1780444184348,64.91,66659.24,4.52,-0.99301,1e-05,0.3963]
[1780444188377,64.91,66653.46,4.52,-0.99309,1e-05,0.39202]
[1780444191539,64.91,66671.47,4.52,-0.99282,2e-05,0.40548]
[1780444192405,64.91,66671.35,4.52,-0.99283,2e-05,0.40539]
[1780444193416,64.91,66672.33,4.52,-0.99281,2e-05,0.40613]
[1780444198448,64.91,66672.03,4.52,-0.99282,2e-05,0.4059]
[1780444199459,64.91,66665.85,4.52,-0.99291,1e-05,0.40124]
[1780444200468,64.91,66663.47,4.52,-0.99294,1e-05,0.39945]
[1780444203497,64.91,66660.86,4.52,-0.99298,1e-05,0.39751]
[1780444205525,64.91,66655.81,4.52,-0.99306,1e-05,0.39376]
[1780444206520,64.91,66656.53,4.52,-0.99305,1e-05,0.39429]
[1780444208545,64.91,66661.62,4.52,-0.99297,1e-05,0.39807]
[1780444209549,64.91,66666.37,4.52,-0.9929,1e-05,0.40163]
[1780444210559,64.91,66674.07,4.52,-0.99278,2e-05,0.40745]
[1780444211689,64.91,66677.55,4.52,-0.99273,2e-05,0.4101]
[1780444212589,64.91,66670.26,4.52,-0.99284,2e-05,0.40456]
[1780444214597,64.91,66656.77,4.52,-0.99304,1e-05,0.39447]
[1780444215603,64.91,66650.39,4.52,-0.99314,1e-05,0.38977]
[1780444216611,64.91,66647.55,4.52,-0.99318,1e-05,0.38769]
[1780444217618,64.91,66653.5,4.52,-0.99309,1e-05,0.39205]
[1780444218624,64.91,66653.23,4.52,-0.99309,1e-05,0.39185]
[1780444223660,64.91,66656.43,4.52,-0.99305,1e-05,0.39422]
[1780444224668,64.91,66672.76,4.52,-0.9928,2e-05,0.40645]
[1780444225673,64.91,66672.57,4.52,-0.99281,2e-05,0.40631]
[1780444226688,64.91,66672.23,4.52,-0.99281,2e-05,0.40605]
[1780444229704,64.91,66658.18,4.52,-0.99302,1e-05,0.39551]
[1780444230712,64.91,66658.93,4.52,-0.99301,1e-05,0.39607]
[1780444235747,64.91,66659.71,4.52,-0.99305,1e-05,0.39379]
[1780444236753,64.91,66665.88,4.52,-0.99296,1e-05,0.39837]
[1780444237762,64.91,66656.01,4.52,-0.9931,1e-05,0.39106]
[1780444238768,64.91,66649.76,4.52,-0.99319,1e-05,0.38648]
[1780444243804,64.91,66654.61,4.52,-0.99312,1e-05,0.39003]
[1780444248839,64.91,66667.13,4.52,-0.99294,1e-05,0.39931]
[1780444250852,64.91,66677.64,4.52,-0.99278,2e-05,0.40724]
[1780444252006,64.91,66666.48,4.52,-0.99295,1e-05,0.39882]
[1780444252867,64.91,66666.48,4.52,-0.99295,1e-05,0.39882]
[1780444255887,64.91,66659.89,4.52,-0.99305,1e-05,0.39392]
[1780444256894,64.91,66650.21,4.52,-0.99319,1e-05,0.38681]
[1780444261996,64.91,66649.71,4.52,-0.99319,1e-05,0.38645]
[1780444267993,64.91,66652.25,4.52,-0.99316,1e-05,0.3883]
[1780444268997,64.91,66646.12,4.52,-0.99325,1e-05,0.38384]
[1780444270006,64.91,66637.57,4.52,-0.99337,1e-05,0.37769]
[1780444274038,64.91,66629.52,4.52,-0.99348,1e-05,0.37197]
[1780444275042,64.91,66628.75,4.52,-0.99349,1e-05,0.37143]
[1780444281087,64.91,66629.5,4.52,-0.99348,1e-05,0.37196]
[1780444286122,64.91,66629.99,4.52,-0.99347,1e-05,0.3723]
[1780444290153,64.91,66620.14,4.52,-0.99361,1e-05,0.3654]
[1780444293185,64.91,66614.77,4.52,-0.99373,1e-05,0.359]
[1780444298208,64.91,66622.31,4.52,-0.99363,1e-05,0.3642]
[1780444299215,64.91,66629.18,4.52,-0.99353,1e-05,0.36899]
[1780444304252,64.91,66630.69,4.52,-0.99351,1e-05,0.37005]
[1780444307276,64.91,66637.77,4.52,-0.99341,1e-05,0.37506]
[1780444310297,64.91,66643.42,4.52,-0.99333,1e-05,0.3791]
[1780444315332,64.91,66643.22,4.52,-0.99333,1e-05,0.37895]
[1780444320368,64.91,66634.6,4.52,-0.99346,1e-05,0.37281]
[1780444321373,64.91,66618.98,4.52,-0.99367,1e-05,0.36189]
[1780444326409,64.91,66612.82,4.52,-0.99375,1e-05,0.35766]
[1780444331443,64.91,66614.3,4.52,-0.99373,1e-05,0.35868]
[1780444336479,64.91,66601.52,4.52,-0.9939,1e-05,0.35001]
[1780444339499,64.91,66596.52,4.52,-0.99397,1e-05,0.34667]
[1780444344536,64.91,66592.49,4.52,-0.99402,1e-05,0.34399]
[1780444349573,64.91,66593.05,4.52,-0.99401,1e-05,0.34436]
[1780444350638,64.91,66601.48,4.52,-0.9939,1e-05,0.34998]
[1780444351590,64.91,66606.68,4.52,-0.99388,1e-05,0.35084]
[1780444356624,64.91,66607.2,4.52,-0.99387,1e-05,0.35119]
[1780444359645,64.91,66596.97,4.52,-0.99401,1e-05,0.34436]
[1780444361658,64.91,66600.09,4.52,-0.99397,1e-05,0.34643]
[1780444366695,64.91,66596.95,4.52,-0.99401,1e-05,0.34435]
[1780444368708,64.91,66596.44,4.52,-0.99401,1e-05,0.34401]
[1780444372924,64.91,66610.1,4.52,-0.99383,1e-05,0.35315]
[1780444374751,64.91,66610.13,4.52,-0.99383,1e-05,0.35317]
[1780444379787,64.91,66609.49,4.52,-0.99384,1e-05,0.35274]
[1780444382995,64.91,66622.79,4.52,-0.99366,1e-05,0.36183]
[1780444384823,64.91,66623.38,4.52,-0.99366,1e-05,0.36224]
[1780444387842,64.91,66629.2,4.52,-0.99358,1e-05,0.36628]
[1780444393064,64.91,66625.71,4.52,-0.99362,1e-05,0.36385]
[1780444394892,64.91,66620.28,4.52,-0.9937,1e-05,0.3601]
[1780444395899,64.91,66620.03,4.52,-0.9937,1e-05,0.35993]
[1780444398920,64.91,66609.27,4.52,-0.99385,1e-05,0.35259]
[1780444399928,64.91,66608.7,4.52,-0.99385,1e-05,0.35221]
[1780444404963,64.91,66610.65,4.52,-0.99383,1e-05,0.35352]
[1780444406979,64.91,66605.64,4.52,-0.99389,1e-05,0.35014]
[1780444407990,64.91,66598.27,4.52,-0.99399,1e-05,0.34522]
[1780444408992,64.91,66601.94,4.52,-0.99394,1e-05,0.34767]
[1780444414027,64.91,66602.51,4.52,-0.99398,1e-05,0.34543]
[1780444419061,64.91,66597.89,4.52,-0.99404,1e-05,0.34237]
[1780444420070,64.91,66591.96,4.52,-0.99411,1e-05,0.33847]
[1780444421077,64.91,66590.67,4.52,-0.99413,1e-05,0.33763]
[1780444424097,64.91,66601.58,4.52,-0.99399,1e-05,0.34481]
[1780444429132,64.91,66604.34,4.52,-0.99396,1e-05,0.34665]
[1780444434178,64.91,66608.13,4.52,-0.99391,1e-05,0.34918]
[1780444436188,64.91,66626.9,4.52,-0.99365,1e-05,0.36197]
[1780444437194,64.91,66633.94,4.52,-0.99356,1e-05,0.36686]
[1780444441224,64.91,66639.8,4.52,-0.99348,1e-05,0.37098]
[1780444446257,64.91,66639.01,4.52,-0.99349,1e-05,0.37042]
[1780444449277,64.91,66646.42,4.52,-0.99338,1e-05,0.37568]
[1780444452298,64.91,66640.7,4.52,-0.99347,1e-05,0.37162]
[1780444457336,64.91,66642.25,4.52,-0.99344,1e-05,0.37271]
[1780444461375,64.91,66651.27,4.52,-0.99332,1e-05,0.37915]
[1780444463560,64.91,66643.78,4.52,-0.99342,1e-05,0.3738]
[1780444465407,64.91,66643.19,4.52,-0.99343,1e-05,0.37338]
[1780444469439,64.91,66658.14,4.52,-0.99322,1e-05,0.38411]
[1780444471449,64.91,66662.93,4.52,-0.9932,1e-05,0.38477]
[1780444476484,64.91,66660.24,4.52,-0.99324,1e-05,0.38282]
[1780444481521,64.91,66664.73,4.52,-0.99317,1e-05,0.38608]
[1780444483703,64.91,66656.11,4.52,-0.9933,1e-05,0.37983]
[1780444488569,64.91,66649.79,4.52,-0.99339,1e-05,0.3753]
[1780444489578,64.91,66649.33,4.52,-0.99339,1e-05,0.37497]
[1780444492599,64.91,66654.68,4.52,-0.99332,1e-05,0.3788]
[1780444493777,64.91,66662.54,4.52,-0.9932,1e-05,0.38449]
[1780444496632,64.91,66669.03,4.52,-0.99311,1e-05,0.38923]
[1780444499654,64.91,66673.61,4.52,-0.99304,1e-05,0.39261]
[1780444502674,64.91,66678.59,4.52,-0.99297,1e-05,0.39631]
[1780444503846,64.91,66666.94,4.52,-0.99314,1e-05,0.3877]
[1780444507708,64.91,66672.29,4.52,-0.99306,1e-05,0.39164]
[1780444510729,64.91,66678.91,4.52,-0.99296,1e-05,0.39655]
[1780444515775,64.91,66672.79,4.52,-0.99305,1e-05,0.39201]
[1780444516775,64.91,66658.63,4.52,-0.99326,1e-05,0.38165]
[1780444517781,64.91,66653.21,4.52,-0.99334,1e-05,0.37775]
[1780444522814,64.91,66658.46,4.52,-0.99326,1e-05,0.38153]
[1780444527849,64.91,66657.17,4.52,-0.99328,1e-05,0.3806]
[1780444530871,64.91,66662.28,4.52,-0.99321,1e-05,0.3843]
[1780444535912,64.91,66661.26,4.52,-0.99327,1e-05,0.38074]
[1780444540947,64.91,66660.73,4.52,-0.99328,1e-05,0.38035]
[1780444545982,64.91,66660.56,4.52,-0.99328,1e-05,0.38023]
[1780444550012,64.91,66665.64,4.52,-0.99321,1e-05,0.38391]
[1780444551018,64.91,66671.92,4.52,-0.99312,1e-05,0.3885]
[1780444553037,64.91,66673.08,4.52,-0.9931,1e-05,0.38935]
[1780444554211,64.91,66687.84,4.52,-0.99288,2e-05,0.40034]
[1780444557060,64.91,66700.26,4.52,-0.99269,2e-05,0.40979]
[1780444558065,64.91,66703.92,4.52,-0.99263,2e-05,0.4126]
[1780444563105,64.91,66700.55,4.52,-0.99269,2e-05,0.41001]
[1780444568143,64.91,66696.92,4.52,-0.99274,2e-05,0.40723]
[1780444573175,64.91,66697.03,4.52,-0.99274,2e-05,0.40731]
[1780444578210,64.91,66700.09,4.52,-0.99269,2e-05,0.40966]
[1780444581231,64.91,66706.3,4.52,-0.9926,2e-05,0.41445]
[1780444586269,64.91,66711.16,4.52,-0.99252,2e-05,0.41823]
[1780444587282,64.91,66724.99,4.52,-0.9923,2e-05,0.42914]
[1780444592312,64.91,66728.48,4.52,-0.9923,2e-05,0.42885]
[1780444593319,64.91,66734.98,4.52,-0.99219,2e-05,0.43407]
[1780444594326,64.91,66738.14,4.52,-0.99214,2e-05,0.43662]
[1780444599361,64.91,66740.06,4.52,-0.99211,2e-05,0.43818]
[1780444604402,64.91,66744.31,4.52,-0.99204,2e-05,0.44164]
[1780444608430,64.91,66737.88,4.52,-0.99214,2e-05,0.43641]
[1780444613465,64.91,66738.91,4.52,-0.99213,2e-05,0.43724]
[1780444618502,64.91,66733.86,4.52,-0.99221,2e-05,0.43316]
[1780444619508,64.91,66725.7,4.52,-0.99234,2e-05,0.42664]
[1780444620516,64.91,66723.74,4.52,-0.99237,2e-05,0.42509]
[1780444623537,64.91,66718.85,4.52,-0.99245,2e-05,0.42123]
[1780444628572,64.91,66721.34,4.52,-0.99241,2e-05,0.42319]
[1780444633607,64.91,66719.87,4.52,-0.99244,2e-05,0.42203]
[1780444638642,64.91,66719.48,4.52,-0.99244,2e-05,0.42172]
[1780444642670,64.91,66725.07,4.52,-0.99235,2e-05,0.42614]
[1780444647705,64.91,66725.69,4.52,-0.99234,2e-05,0.42663]
[1780444651733,64.91,66719.29,4.52,-0.9925,2e-05,0.41855]
[1780444656768,64.91,66718.29,4.52,-0.99251,2e-05,0.41776]
[1780444661804,64.91,66721.15,4.52,-0.99247,2e-05,0.42]
[1780444666838,64.91,66722.58,4.52,-0.99245,2e-05,0.42113]
[1780444669860,64.91,66732.09,4.52,-0.99229,2e-05,0.42866]
[1780444675053,64.91,66729.47,4.52,-0.99234,2e-05,0.42658]
[1780444678924,64.91,66742.01,4.52,-0.99213,2e-05,0.43664]
[1780444682957,64.91,66751.06,4.52,-0.99198,2e-05,0.44402]
[1780444685124,64.91,66756.19,4.52,-0.99189,2e-05,0.44826]
[1780444690014,64.91,66748.39,4.52,-0.99203,2e-05,0.44184]
[1780444692023,64.91,66752.03,4.52,-0.99196,2e-05,0.44482]
[1780444697057,64.91,66750.95,4.52,-0.99198,2e-05,0.44393]
[1780444698068,64.91,66723.18,4.52,-0.99244,2e-05,0.4216]
[1780444700092,64.91,66697.91,4.52,-0.99283,2e-05,0.40209]
[1780444701091,64.91,66691.09,4.52,-0.99293,1e-05,0.39695]
[1780444702102,64.91,66689.53,4.52,-0.99295,1e-05,0.39579]
[1780444704110,64.91,66695.52,4.52,-0.99286,2e-05,0.40028]
[1780444705264,64.91,66706.05,4.52,-0.9927,2e-05,0.40829]
[1780444706124,64.91,66706.05,4.52,-0.9927,2e-05,0.40829]
[1780444708145,64.91,66716.02,4.52,-0.99255,2e-05,0.41599]
[1780444709153,64.91,66722.69,4.52,-0.99244,2e-05,0.42121]
[1780444710161,64.91,66725.46,4.52,-0.9924,2e-05,0.4234]
[1780444712176,64.91,66717.5,4.52,-0.99258,2e-05,0.41414]
[1780444713185,64.91,66696.34,4.52,-0.9929,2e-05,0.39798]
[1780444715216,64.91,66693.86,4.52,-0.99294,1e-05,0.39612]
[1780444717215,64.91,66672.16,4.52,-0.99326,1e-05,0.38015]
[1780444718223,64.91,66664.56,4.52,-0.99337,1e-05,0.37469]
[1780444719229,64.91,66661.47,4.52,-0.99341,1e-05,0.37249]
[1780444720236,64.91,66656.0,4.52,-0.99349,1e-05,0.36861]
[1780444721243,64.91,66654.71,4.52,-0.99351,1e-05,0.36771]
[1780444726286,64.91,66655.41,4.52,-0.9935,1e-05,0.3682]
[1780444731317,64.91,66657.44,4.52,-0.99347,1e-05,0.36963]
[1780444736352,64.91,66654.99,4.52,-0.9935,1e-05,0.3679]
[1780444737360,64.91,66649.94,4.52,-0.99357,1e-05,0.36436]
[1780444738372,64.91,66650.3,4.52,-0.99357,1e-05,0.36461]
[1780444743401,64.91,66647.35,4.52,-0.99361,1e-05,0.36256]
[1780444747431,64.91,66665.16,4.52,-0.99336,1e-05,0.37512]
[1780444752467,64.91,66661.75,4.52,-0.99341,1e-05,0.37269]
[1780444755625,64.91,66651.21,4.52,-0.99356,1e-05,0.36525]
[1780444757501,64.91,66644.8,4.52,-0.99364,1e-05,0.36079]
[1780444762536,64.91,66643.65,4.52,-0.99366,1e-05,0.35999]
[1780444767576,64.91,66642.02,4.52,-0.99368,1e-05,0.35887]
[1780444772608,64.91,66641.93,4.52,-0.99373,1e-05,0.3561]
[1780444775630,64.91,66650.78,4.52,-0.99361,1e-05,0.36221]
[1780444780666,64.91,66651.1,4.52,-0.9936,1e-05,0.36243]
[1780444785832,64.91,66650.05,4.52,-0.99362,1e-05,0.3617]
[1780444791742,64.91,66649.23,4.52,-0.99363,1e-05,0.36113]
[1780444796779,64.91,66649.92,4.52,-0.99362,1e-05,0.36161]
[1780444800892,64.91,66652.01,4.52,-0.99359,1e-05,0.36307]
[1780444801838,64.91,66655.15,4.52,-0.99355,1e-05,0.36526]
[1780444802837,64.91,66662.11,4.52,-0.99345,1e-05,0.37016]
[1780444803841,64.91,66659.32,4.52,-0.99349,1e-05,0.36819]
[1780444808894,64.91,66649.98,4.52,-0.99362,1e-05,0.36165]
[1780444809897,64.91,66659.22,4.52,-0.99349,1e-05,0.36812]
[1780444810900,64.91,66650.31,4.52,-0.99361,1e-05,0.36188]
[1780444812920,64.91,66661.81,4.52,-0.99345,1e-05,0.36995]
[1780444813923,64.91,66657.21,4.52,-0.99352,1e-05,0.3667]
[1780444816068,64.91,66665.42,4.52,-0.9934,1e-05,0.37251]
[1780444817950,64.91,66671.86,4.52,-0.99331,1e-05,0.37711]
[1780444818956,64.91,66672.77,4.52,-0.9933,1e-05,0.37777]
[1780444819962,64.91,66653.57,4.52,-0.99357,1e-05,0.36415]
[1780444820970,64.91,66646.15,4.52,-0.99367,1e-05,0.359]
[1780444821977,64.91,66648.62,4.52,-0.99364,1e-05,0.36071]
[1780444824999,64.91,66662.37,4.52,-0.99345,1e-05,0.37034]
[1780444826138,64.91,66678.35,4.52,-0.99322,1e-05,0.3818]
[1780444827017,64.91,66678.35,4.52,-0.99322,1e-05,0.3818]
[1780444832060,64.91,66682.19,4.52,-0.99321,1e-05,0.38175]
[1780444833077,64.91,66697.65,4.52,-0.99298,1e-05,0.39313]
[1780444834097,64.91,66709.44,4.52,-0.99281,2e-05,0.40199]
[1780444839104,64.91,66725.51,4.52,-0.99256,2e-05,0.41434]
[1780444840112,64.91,66727.92,4.52,-0.99252,2e-05,0.41622]
[1780444843140,64.91,66744.65,4.52,-0.99225,2e-05,0.42945]
[1780444844149,64.91,66750.75,4.52,-0.99215,2e-05,0.43436]
[1780444845155,64.91,66758.19,4.52,-0.99203,2e-05,0.44041]
[1780444846302,64.91,66770.49,4.52,-0.99182,2e-05,0.45057]
[1780444847196,64.91,66770.49,4.52,-0.99182,2e-05,0.45057]
[1780444848182,64.91,66764.89,4.52,-0.99191,2e-05,0.44592]
[1780444849184,64.91,66771.47,4.52,-0.9918,2e-05,0.45139]
[1780444851210,64.91,66760.86,4.52,-0.99198,2e-05,0.4426]
[1780444853221,64.91,66757.33,4.52,-0.99204,2e-05,0.43971]
[1780444855236,64.91,66751.21,4.52,-0.99214,2e-05,0.43473]
[1780444857263,64.91,66746.49,4.52,-0.99222,2e-05,0.43093]
[1780444858267,64.91,66713.32,4.52,-0.99275,2e-05,0.40494]
[1780444860327,64.91,66735.51,4.52,-0.9924,2e-05,0.42218]
[1780444862319,64.91,66745.76,4.52,-0.99223,2e-05,0.43034]
[1780444863323,64.91,66747.18,4.52,-0.99221,2e-05,0.43148]
[1780444868376,64.91,66701.27,4.52,-0.99293,2e-05,0.39583]
[1780444869370,64.91,66694.76,4.52,-0.99303,1e-05,0.39098]
[1780444870381,64.91,66697.28,4.52,-0.99299,1e-05,0.39285]
[1780444871382,64.91,66708.4,4.52,-0.99282,2e-05,0.4012]
[1780444872389,64.91,66712.87,4.52,-0.99275,2e-05,0.4046]
[1780444874404,64.91,66713.66,4.52,-0.99274,2e-05,0.4052]
[1780444876566,64.91,66719.71,4.52,-0.99265,2e-05,0.40985]
[1780444879438,64.91,66724.84,4.52,-0.99257,2e-05,0.41382]
[1780444884474,64.91,66723.17,4.52,-0.99259,2e-05,0.41252]
[1780444886636,64.91,66723.65,4.52,-0.99259,2e-05,0.41289]
[1780444891525,64.91,66725.64,4.52,-0.99261,2e-05,0.41143]
[1780444895560,64.91,66739.76,4.52,-0.99238,2e-05,0.42248]
[1780444896707,64.91,66732.92,4.52,-0.99249,2e-05,0.41709]
[1780444897566,64.91,66732.95,4.52,-0.99249,2e-05,0.41712]
[1780444900587,64.91,66721.67,4.52,-0.99267,2e-05,0.40836]
[1780444901597,64.91,66718.95,4.52,-0.99271,2e-05,0.40627]
[1780444904617,64.91,66701.88,4.52,-0.99297,1e-05,0.39337]
[1780444905624,64.91,66704.96,4.52,-0.99293,2e-05,0.39567]
[1780444910658,64.91,66711.29,4.52,-0.99283,2e-05,0.40044]
[1780444914685,64.91,66717.23,4.52,-0.99274,2e-05,0.40496]
[1780444916856,64.91,66694.83,4.52,-0.99308,1e-05,0.38814]
[1780444919724,64.91,66694.36,4.52,-0.99308,1e-05,0.3878]
[1780444920768,64.91,66680.28,4.52,-0.99329,1e-05,0.37753]
[1780444922771,64.91,66670.46,4.52,-0.99343,1e-05,0.37051]
[1780444924785,64.91,66675.84,4.52,-0.99335,1e-05,0.37434]
[1780444929820,64.91,66676.86,4.52,-0.99334,1e-05,0.37507]
[1780444933856,64.91,66682.98,4.52,-0.99325,1e-05,0.37948]
[1780444936879,64.91,66676.74,4.52,-0.99334,1e-05,0.37499]
[1780444937879,64.91,66671.39,4.52,-0.99342,1e-05,0.37117]
[1780444942916,64.91,66676.71,4.52,-0.99334,1e-05,0.37497]
[1780444945949,64.91,66669.44,4.52,-0.99344,1e-05,0.36979]
[1780444946950,64.91,66665.81,4.52,-0.99349,1e-05,0.36722]
[1780444950980,64.91,66675.16,4.52,-0.99336,1e-05,0.37386]
[1780444951991,64.91,66678.89,4.52,-0.99336,1e-05,0.37371]
[1780444952996,64.91,66688.95,4.52,-0.99321,1e-05,0.38097]
[1780444957227,64.91,66674.72,4.52,-0.99342,1e-05,0.37074]
[1780444958235,64.91,66656.02,4.52,-0.99368,1e-05,0.35765]
[1780444960245,64.91,66668.21,4.52,-0.99351,1e-05,0.36614]
[1780444965301,64.91,66663.48,4.52,-0.99357,1e-05,0.36283]
[1780444966287,64.91,66643.59,4.52,-0.99384,1e-05,0.34916]
[1780444967296,64.91,66634.85,4.52,-0.99396,1e-05,0.3433]
[1780444972367,64.91,66634.18,4.52,-0.99397,1e-05,0.34285]
[1780444977398,64.91,66631.52,4.52,-0.994,1e-05,0.34108]
[1780444979411,64.91,66639.11,4.52,-0.9939,1e-05,0.34615]
[1780444980435,64.91,66642.62,4.52,-0.99386,1e-05,0.34851]
[1780444981429,64.91,66656.79,4.52,-0.99367,1e-05,0.35818]
[1780444982447,64.91,66656.79,4.52,-0.99367,1e-05,0.35818]
[1780444984471,64.91,66663.89,4.52,-0.99357,1e-05,0.36311]
[1780444989499,64.91,66660.53,4.52,-0.99362,1e-05,0.36077]
[1780444994536,64.91,66657.0,4.52,-0.99366,1e-05,0.35833]
[1780444999569,64.91,66668.99,4.52,-0.9935,1e-05,0.36669]
[1780445000577,64.91,66674.65,4.52,-0.99342,1e-05,0.37069]
[1780445001583,64.91,66676.75,4.52,-0.99339,1e-05,0.37219]
[1780445005610,64.91,66664.44,4.52,-0.99356,1e-05,0.3635]
[1780445006619,64.91,66663.73,4.52,-0.99357,1e-05,0.363]
[1780445010647,64.91,66652.19,4.52,-0.99373,1e-05,0.35502]
[1780445011653,64.91,66645.39,4.52,-0.99387,1e-05,0.3477]
[1780445012660,64.91,66642.33,4.52,-0.99391,1e-05,0.34565]
[1780445014687,64.91,66639.56,4.52,-0.99394,1e-05,0.34379]
[1780445016696,64.91,66626.13,4.52,-0.99412,1e-05,0.33492]
[1780445017732,64.91,66613.48,4.52,-0.99428,1e-05,0.32674]
[1780445018709,64.91,66605.8,4.52,-0.99437,1e-05,0.32186]
[1780445019715,64.91,66605.6,4.52,-0.99438,1e-05,0.32173]
[1780445021730,64.91,66596.68,4.52,-0.99449,1e-05,0.31614]
[1780445022736,64.91,66597.95,4.52,-0.99447,1e-05,0.31693]
[1780445024751,64.91,66607.66,4.52,-0.99435,1e-05,0.32303]
[1780445025758,64.91,66623.0,4.52,-0.99416,1e-05,0.33288]
[1780445026765,64.91,66628.62,4.52,-0.99409,1e-05,0.33655]
[1780445029786,64.91,66622.73,4.52,-0.99416,1e-05,0.33271]
[1780445030794,64.91,66617.39,4.52,-0.99423,1e-05,0.32925]
[1780445032808,64.91,66599.88,4.52,-0.99445,1e-05,0.31813]
[1780445033813,64.91,66599.88,4.52,-0.99445,1e-05,0.31813]
[1780445038849,64.91,66599.41,4.52,-0.99445,1e-05,0.31784]
[1780445042883,64.91,66607.52,4.52,-0.99435,1e-05,0.32294]
[1780445043895,64.91,66612.28,4.52,-0.99429,1e-05,0.32597]
[1780445044900,64.91,66613.8,4.52,-0.99428,1e-05,0.32695]
[1780445046915,64.91,66621.48,4.52,-0.99418,1e-05,0.33189]
[1780445049936,64.91,66615.18,4.52,-0.99426,1e-05,0.32783]
[1780445050944,64.91,66611.92,4.52,-0.9943,1e-05,0.32574]
[1780445052955,64.91,66618.05,4.52,-0.99422,1e-05,0.32968]
[1780445053962,64.91,66628.85,4.52,-0.99408,1e-05,0.3367]
[1780445054971,64.91,66630.56,4.52,-0.99406,1e-05,0.33783]
[1780445055976,64.91,66636.38,4.52,-0.99399,1e-05,0.34167]
[1780445056988,64.91,66638.23,4.52,-0.99396,1e-05,0.3429]
[1780445058005,64.91,66644.48,4.52,-0.99388,1e-05,0.34709]
[1780445059002,64.91,66651.13,4.52,-0.99379,1e-05,0.35159]
[1780445060013,64.91,66649.93,4.52,-0.99381,1e-05,0.35077]
[1780445064040,64.91,66657.42,4.52,-0.9937,1e-05,0.35589]
[1780445065048,64.91,66658.26,4.52,-0.99369,1e-05,0.35647]
[1780445070088,64.91,66660.03,4.52,-0.99367,1e-05,0.35769]
[1780445072099,64.91,66647.91,4.52,-0.99388,1e-05,0.34673]
[1780445073107,64.91,66643.57,4.52,-0.99394,1e-05,0.34382]
[1780445075121,64.91,66640.11,4.52,-0.99398,1e-05,0.34151]
[1780445080155,64.91,66642.27,4.52,-0.99395,1e-05,0.34295]
[1780445083176,64.91,66649.03,4.52,-0.99386,1e-05,0.34748]
[1780445084211,64.91,66652.86,4.52,-0.99381,1e-05,0.35007]
[1780445085206,64.91,66644.27,4.52,-0.99393,1e-05,0.34428]
[1780445086224,64.91,66636.07,4.52,-0.99404,1e-05,0.33883]
[1780445087230,64.91,66635.36,4.52,-0.99404,1e-05,0.33837]
[1780445092264,64.91,66635.56,4.52,-0.99404,1e-05,0.3385]
[1780445098236,64.91,66635.05,4.52,-0.99405,1e-05,0.33816]
[1780445102338,64.91,66642.86,4.52,-0.99395,1e-05,0.34334]
[1780445103379,64.91,66644.0,4.52,-0.99393,1e-05,0.3441]
[1780445108446,64.91,66643.93,4.52,-0.99393,1e-05,0.34406]
[1780445114465,64.91,66637.56,4.52,-0.99402,1e-05,0.33982]
[1780445115465,64.91,66636.27,4.52,-0.99403,1e-05,0.33897]
[1780445120503,64.91,66632.63,4.52,-0.99408,1e-05,0.33657]
[1780445125537,64.91,66630.24,4.52,-0.99411,1e-05,0.335]
[1780445127556,64.91,66620.29,4.52,-0.99424,1e-05,0.32855]
[1780445129569,64.91,66616.11,4.52,-0.99429,1e-05,0.32587]
[1780445131582,64.91,66611.69,4.52,-0.99439,1e-05,0.32052]
[1780445135616,64.91,66620.93,4.52,-0.99427,1e-05,0.32639]
[1780445136628,64.91,66626.41,4.52,-0.9942,1e-05,0.32992]
[1780445137636,64.91,66624.53,4.52,-0.99423,1e-05,0.3287]
[1780445139656,64.91,66619.78,4.52,-0.99429,1e-05,0.32566]
[1780445144686,64.91,66620.25,4.52,-0.99428,1e-05,0.32596]
[1780445149725,64.91,66621.12,4.52,-0.99427,1e-05,0.32651]
[1780445151735,64.91,66630.37,4.52,-0.99415,1e-05,0.33249]
[1780445155763,64.91,66633.8,4.52,-0.99411,1e-05,0.33472]
[1780445161265,64.91,66633.82,4.52,-0.99411,1e-05,0.33474]
[1780445166302,64.91,66639.56,4.52,-0.99403,1e-05,0.33851]
[1780445167325,64.91,66641.73,4.52,-0.99401,1e-05,0.33994]
[1780445172368,64.91,66637.03,4.52,-0.99407,1e-05,0.33684]
[1780445173362,64.91,66637.03,4.52,-0.99407,1e-05,0.33684]
[1780445178393,64.91,66636.98,4.52,-0.99407,1e-05,0.33681]
[1780445182417,64.91,66629.93,4.52,-0.99416,1e-05,0.3322]
[1780445183428,64.91,66625.08,4.52,-0.99422,1e-05,0.32906]
[1780445184432,64.91,66625.34,4.52,-0.99422,1e-05,0.32923]
[1780445187452,64.91,66620.2,4.52,-0.99428,1e-05,0.32592]
[1780445188465,64.91,66615.84,4.52,-0.99434,1e-05,0.32315]
[1780445192490,64.91,66610.54,4.52,-0.99445,1e-05,0.31728]
[1780445193542,64.91,66592.67,4.52,-0.99466,1e-05,0.30625]
[1780445196528,64.91,66585.66,4.52,-0.99474,1e-05,0.30202]
[1780445198997,64.91,66578.32,4.52,-0.99483,1e-05,0.29764]
[1780445200555,64.91,66574.2,4.52,-0.99487,1e-05,0.2952]
[1780445203577,64.91,66580.3,4.52,-0.9948,1e-05,0.29882]
[1780445209068,64.91,66576.87,4.52,-0.99484,1e-05,0.29678]
[1780445210644,64.91,66588.1,4.52,-0.99471,1e-05,0.30349]
[1780445211640,64.91,66598.05,4.52,-0.9946,1e-05,0.30954]
[1780445212645,64.91,66631.85,4.52,-0.99418,1e-05,0.33085]
[1780445213656,64.91,66645.32,4.52,-0.99401,1e-05,0.33968]
[1780445214676,64.91,66667.9,4.52,-0.9937,1e-05,0.35492]
[1780445215674,64.91,66668.38,4.52,-0.9937,1e-05,0.35525]
[1780445216676,64.91,66679.41,4.52,-0.99354,1e-05,0.36291]
[1780445217683,64.91,66675.22,4.52,-0.9936,1e-05,0.35999]
[1780445219144,64.91,66668.45,4.52,-0.9937,1e-05,0.3553]
[1780445220710,64.91,66656.3,4.52,-0.99386,1e-05,0.34702]
[1780445221738,64.91,66667.24,4.52,-0.99371,1e-05,0.35447]
[1780445222742,64.91,66678.08,4.52,-0.99356,1e-05,0.36198]
[1780445223743,64.91,66693.07,4.52,-0.99335,1e-05,0.37258]
[1780445224757,64.91,66702.17,4.52,-0.99322,1e-05,0.37915]
[1780445225769,64.91,66702.75,4.52,-0.99321,1e-05,0.37957]
[1780445226770,64.91,66693.66,4.52,-0.99334,1e-05,0.37301]
[1780445227774,64.91,66700.24,4.52,-0.99325,1e-05,0.37775]
[1780445230832,64.91,66682.6,4.52,-0.9935,1e-05,0.36515]
[1780445231839,64.91,66670.85,4.52,-0.99366,1e-05,0.35696]
[1780445234861,64.91,66675.87,4.52,-0.99359,1e-05,0.36044]
[1780445237883,64.91,66661.67,4.52,-0.99379,1e-05,0.35066]
[1780445239340,64.91,66649.2,4.52,-0.99395,1e-05,0.34226]
[1780445242925,64.91,66655.51,4.52,-0.99387,1e-05,0.34649]
[1780445245946,64.91,66668.99,4.52,-0.99369,1e-05,0.35567]
[1780445246951,64.91,66677.78,4.52,-0.99357,1e-05,0.36177]
[1780445247958,64.91,66680.77,4.52,-0.99352,1e-05,0.36386]
[1780445249446,64.91,66703.38,4.52,-0.9932,1e-05,0.38003]
[1780445250980,64.91,66700.17,4.52,-0.99325,1e-05,0.3777]
[1780445251986,64.91,66686.4,4.52,-0.99349,1e-05,0.36504]
[1780445252998,64.91,66665.45,4.52,-0.99378,1e-05,0.35053]
[1780445254024,64.91,66653.41,4.52,-0.99394,1e-05,0.34241]
[1780445255037,64.91,66653.62,4.52,-0.99394,1e-05,0.34255]
[1780445256032,64.91,66660.32,4.52,-0.99385,1e-05,0.34705]
[1780445257048,64.91,66656.11,4.52,-0.99391,1e-05,0.34422]
[1780445259519,64.91,66665.93,4.52,-0.99378,1e-05,0.35086]
[1780445261070,64.91,66669.31,4.52,-0.99373,1e-05,0.35317]
[1780445264091,64.91,66656.84,4.52,-0.9939,1e-05,0.34471]
[1780445269127,64.91,66658.98,4.52,-0.99387,1e-05,0.34615]
[1780445274161,64.91,66656.22,4.52,-0.99391,1e-05,0.34429]
[1780445279204,64.91,66643.49,4.52,-0.99407,1e-05,0.33584]
[1780445280215,64.91,66634.7,4.52,-0.99419,1e-05,0.3301]
[1780445285245,64.91,66632.24,4.52,-0.99422,1e-05,0.32851]
[1780445290297,64.91,66637.97,4.52,-0.99415,1e-05,0.33223]
[1780445291302,64.91,66647.41,4.52,-0.99402,1e-05,0.33842]
[1780445292308,64.91,66653.09,4.52,-0.99395,1e-05,0.3422]
[1780445296361,64.91,66659.44,4.52,-0.99386,1e-05,0.34646]
[1780445298364,64.91,66670.33,4.52,-0.99372,1e-05,0.35386]
[1780445299372,64.91,66672.19,4.52,-0.99369,1e-05,0.35514]
[1780445302397,64.91,66664.5,4.52,-0.9938,1e-05,0.34988]
[1780445304410,64.91,66658.96,4.52,-0.99387,1e-05,0.34613]
[1780445309445,64.91,66659.75,4.52,-0.99386,1e-05,0.34666]
[1780445314481,64.91,66662.13,4.52,-0.99387,1e-05,0.34558]
[1780445316495,64.91,66671.14,4.52,-0.99375,1e-05,0.35169]
[1780445317502,64.91,66665.87,4.52,-0.99382,1e-05,0.34811]
[1780445318507,64.91,66657.62,4.52,-0.99393,1e-05,0.34256]
[1780445321531,64.91,66651.79,4.52,-0.99401,1e-05,0.33868]
[1780445325559,64.91,66642.29,4.52,-0.99413,1e-05,0.33243]
[1780445326567,64.91,66636.54,4.52,-0.99421,1e-05,0.3287]
[1780445327579,64.91,66635.45,4.52,-0.99422,1e-05,0.328]
[1780445332608,64.91,66634.71,4.52,-0.99423,1e-05,0.32752]
[1780445337642,64.91,66632.17,4.52,-0.99426,1e-05,0.32589]
[1780445341671,64.91,66626.39,4.52,-0.99434,1e-05,0.3222]
[1780445342679,64.91,66621.65,4.52,-0.9944,1e-05,0.3192]
[1780445344692,64.91,66620.39,4.52,-0.99441,1e-05,0.31841]
[1780445347713,64.91,66615.77,4.52,-0.99447,1e-05,0.31552]
[1780445352747,64.91,66614.73,4.52,-0.99448,1e-05,0.31487]
[1780445353755,64.91,66603.46,4.52,-0.99462,1e-05,0.30791]
[1780445354763,64.91,66593.39,4.52,-0.99474,1e-05,0.30181]
[1780445357784,64.91,66587.56,4.52,-0.9948,1e-05,0.29832]
[1780445360256,64.91,66553.33,4.52,-0.99519,1e-05,0.27852]
[1780445360808,64.91,66553.33,4.52,-0.99519,1e-05,0.27852]
[1780445361813,64.91,66544.65,4.52,-0.99528,1e-05,0.27368]
[1780445364833,64.91,66550.75,4.52,-0.99521,1e-05,0.27707]
[1780445370326,64.91,66554.14,4.52,-0.99518,1e-05,0.27898]
[1780445375915,64.91,66552.12,4.52,-0.99524,1e-05,0.27556]
[1780445376924,64.91,66566.54,4.52,-0.99508,1e-05,0.28369]
[1780445377926,64.91,66586.13,4.52,-0.99486,1e-05,0.29507]
[1780445381957,64.91,66596.02,4.52,-0.99475,1e-05,0.30095]
[1780445382960,64.91,66608.05,4.52,-0.9946,1e-05,0.30825]
[1780445383967,64.91,66624.61,4.52,-0.9944,1e-05,0.31853]
[1780445384977,64.91,66634.69,4.52,-0.99428,1e-05,0.32493]
[1780445385981,64.91,66639.28,4.52,-0.99422,1e-05,0.32788]
[1780445387000,64.91,66653.67,4.52,-0.99403,1e-05,0.33727]
[1780445389009,64.91,66663.51,4.52,-0.9939,1e-05,0.34383]
[1780445390481,64.91,66665.86,4.52,-0.99387,1e-05,0.34541]
[1780445393040,64.91,66676.26,4.52,-0.99373,1e-05,0.35247]
[1780445395057,64.91,66677.89,4.52,-0.99371,1e-05,0.35359]
[1780445396063,64.91,66683.31,4.52,-0.99363,1e-05,0.35733]
[1780445397067,64.91,66718.06,4.52,-0.99314,1e-05,0.3821]
[1780445398089,64.91,66748.78,4.52,-0.99267,2e-05,0.40517]
[1780445399098,64.91,66748.78,4.52,-0.99267,2e-05,0.40517]
[1780445400556,64.91,66736.8,4.52,-0.99285,2e-05,0.39604]
[1780445402118,64.91,66732.73,4.52,-0.99292,2e-05,0.39298]
[1780445407157,64.91,66728.15,4.52,-0.99299,2e-05,0.38956]
[1780445408161,64.91,66721.27,4.52,-0.99309,1e-05,0.38446]
[1780445410630,64.91,66710.7,4.52,-0.99324,1e-05,0.37674]
[1780445412192,64.91,66710.46,4.52,-0.99325,1e-05,0.37657]
[1780445414222,64.91,66716.75,4.52,-0.99316,1e-05,0.38114]
[1780445415211,64.91,66698.51,4.52,-0.99342,1e-05,0.368]
[1780445416220,64.91,66686.47,4.52,-0.99359,1e-05,0.35953]
[1780445417229,64.91,66682.99,4.52,-0.99364,1e-05,0.35711]
[1780445418233,64.91,66674.32,4.52,-0.99376,1e-05,0.35115]
[1780445419242,64.91,66672.82,4.52,-0.99378,1e-05,0.35012]
[1780445423268,64.91,66666.57,4.52,-0.99386,1e-05,0.34588]
[1780445424275,64.91,66664.96,4.52,-0.99388,1e-05,0.3448]
[1780445427297,64.91,66676.51,4.52,-0.99373,1e-05,0.35264]
[1780445428313,64.91,66689.82,4.52,-0.99354,1e-05,0.36187]
[1780445429311,64.91,66695.78,4.52,-0.99346,1e-05,0.36606]
[1780445430774,64.91,66701.31,4.52,-0.99338,1e-05,0.36999]
[1780445432332,64.91,66703.62,4.52,-0.9934,1e-05,0.36881]
[1780445433339,64.91,66709.87,4.52,-0.99331,1e-05,0.37328]
[1780445434348,64.91,66719.63,4.52,-0.99316,1e-05,0.38036]
[1780445435355,64.91,66725.62,4.52,-0.99307,1e-05,0.38476]
[1780445436365,64.91,66739.8,4.52,-0.99286,2e-05,0.39534]
[1780445437382,64.91,66757.27,4.52,-0.99259,2e-05,0.4087]
[1780445438376,64.91,66759.06,4.52,-0.99256,2e-05,0.41009]
[1780445439382,64.91,66765.56,4.52,-0.99246,2e-05,0.41517]
[1780445440389,64.91,66770.72,4.52,-0.99237,2e-05,0.41924]
[1780445441396,64.91,66773.58,4.52,-0.99233,2e-05,0.42151]
[1780445444429,64.91,66794.75,4.52,-0.99197,2e-05,0.43863]
[1780445445431,64.91,66811.76,4.52,-0.99168,2e-05,0.4528]
[1780445446440,64.91,66810.77,4.52,-0.9917,2e-05,0.45197]
[1780445449472,64.91,66796.16,4.52,-0.99195,2e-05,0.43979]
[1780445450466,64.91,66790.04,4.52,-0.99205,2e-05,0.43478]
[1780445451475,64.91,66789.16,4.52,-0.99207,2e-05,0.43406]
[1780445452482,64.91,66780.79,4.52,-0.99221,2e-05,0.42728]
[1780445454523,64.91,66763.36,4.52,-0.99249,2e-05,0.41345]
[1780445455515,64.91,66750.36,4.52,-0.9927,2e-05,0.40337]
[1780445456539,64.91,66744.64,4.52,-0.99279,2e-05,0.399]
[1780445457537,64.91,66743.35,4.52,-0.99281,2e-05,0.39802]
[1780445461567,64.91,66735.98,4.52,-0.99292,2e-05,0.39246]
[1780445462580,64.91,66718.54,4.52,-0.99318,1e-05,0.37956]
[1780445463582,64.91,66705.29,4.52,-0.99337,1e-05,0.37]
[1780445464589,64.91,66701.59,4.52,-0.99343,1e-05,0.36737]
[1780445465597,64.91,66699.93,4.52,-0.99345,1e-05,0.36619]
[1780445467609,64.91,66706.41,4.52,-0.99336,1e-05,0.3708]
[1780445469623,64.91,66711.73,4.52,-0.99328,1e-05,0.37462]
[1780445474673,64.91,66718.22,4.52,-0.99318,1e-05,0.37933]
[1780445475669,64.91,66720.89,4.52,-0.99314,1e-05,0.38128]
[1780445480705,64.91,66715.42,4.52,-0.99323,1e-05,0.37729]
[1780445482730,64.91,66721.63,4.52,-0.99313,1e-05,0.38182]
[1780445483729,64.91,66731.34,4.52,-0.99299,2e-05,0.389]
[1780445484737,64.91,66744.22,4.52,-0.99279,2e-05,0.39868]
[1780445485762,64.91,66749.74,4.52,-0.99271,2e-05,0.4029]
[1780445486751,64.91,66749.78,4.52,-0.99271,2e-05,0.40293]
[1780445487780,64.91,66728.15,4.52,-0.99304,1e-05,0.38663]
[1780445489774,64.91,66720.03,4.52,-0.99316,1e-05,0.38065]
[1780445492798,64.91,66731.38,4.52,-0.99304,2e-05,0.38609]
[1780445497840,64.91,66712.89,4.52,-0.99331,1e-05,0.3726]
[1780445498841,64.91,66706.09,4.52,-0.99341,1e-05,0.36774]
[1780445500861,64.91,66717.37,4.52,-0.99325,1e-05,0.37584]
[1780445504886,64.91,66723.88,4.52,-0.99315,1e-05,0.38057]
[1780445509918,64.91,66727.05,4.52,-0.9931,1e-05,0.3829]
[1780445512939,64.91,66707.02,4.52,-0.9934,1e-05,0.3684]
[1780445516969,64.91,66712.9,4.52,-0.99331,1e-05,0.37261]
[1780445522003,64.91,66711.4,4.52,-0.99333,1e-05,0.37153]
[1780445523011,64.91,66704.27,4.52,-0.99344,1e-05,0.36645]
[1780445528050,64.91,66705.52,4.52,-0.99342,1e-05,0.36734]
[1780445530062,64.91,66696.16,4.52,-0.99355,1e-05,0.36074]
[1780445531536,64.91,66709.69,4.52,-0.99336,1e-05,0.37031]
[1780445532071,64.91,66709.69,4.52,-0.99336,1e-05,0.37031]
[1780445533078,64.91,66718.87,4.52,-0.99323,1e-05,0.37692]
[1780445534085,64.91,66719.16,4.52,-0.99322,1e-05,0.37713]
[1780445537109,64.91,66726.36,4.52,-0.99311,1e-05,0.38239]
[1780445538113,64.91,66705.15,4.52,-0.99342,1e-05,0.36707]
[1780445539120,64.91,66699.82,4.52,-0.9935,1e-05,0.36331]
[1780445540129,64.91,66707.46,4.52,-0.99339,1e-05,0.36872]
[1780445544155,64.91,66702.07,4.52,-0.99347,1e-05,0.36489]
[1780445545162,64.91,66713.78,4.52,-0.9933,1e-05,0.37324]
[1780445546171,64.91,66721.77,4.52,-0.99318,1e-05,0.37903]
[1780445547176,64.91,66728.11,4.52,-0.99309,1e-05,0.38368]
[1780445551696,64.91,66735.41,4.52,-0.99303,2e-05,0.38615]
[1780445553219,64.91,66730.18,4.52,-0.99311,1e-05,0.38229]
[1780445554226,64.91,66724.12,4.52,-0.9932,1e-05,0.37786]
[1780445559260,64.91,66723.96,4.52,-0.9932,1e-05,0.37774]
[1780445561771,64.91,66709.15,4.52,-0.99342,1e-05,0.36709]
[1780445562284,64.91,66709.15,4.52,-0.99342,1e-05,0.36709]
[1780445563294,64.91,66698.9,4.52,-0.99356,1e-05,0.35987]
[1780445568330,64.91,66697.53,4.52,-0.99358,1e-05,0.35891]
[1780445573366,64.91,66703.25,4.52,-0.9935,1e-05,0.36292]
[1780445577395,64.91,66709.29,4.52,-0.99341,1e-05,0.36719]
[1780445578402,64.91,66715.62,4.52,-0.99332,1e-05,0.37171]
[1780445579408,64.91,66722.59,4.52,-0.99322,1e-05,0.37674]
[1780445581916,64.91,66709.35,4.52,-0.99341,1e-05,0.36723]
[1780445587463,64.91,66713.54,4.52,-0.99335,1e-05,0.37022]
[1780445591985,64.91,66721.25,4.52,-0.99324,1e-05,0.37577]
[1780445595521,64.91,66727.33,4.52,-0.99315,1e-05,0.3802]
[1780445598543,64.91,66717.88,4.52,-0.99329,1e-05,0.37334]
[1780445599547,64.91,66717.5,4.52,-0.9933,1e-05,0.37306]
[1780445600593,64.91,66706.16,4.52,-0.99346,1e-05,0.36497]
[1780445602575,64.91,66717.67,4.52,-0.99329,1e-05,0.37319]
[1780445603583,64.91,66726.31,4.52,-0.99317,1e-05,0.37945]
[1780445608617,64.91,66726.22,4.52,-0.99317,1e-05,0.37939]
[1780445610634,64.91,66732.27,4.52,-0.99308,1e-05,0.38383]
[1780445611638,64.91,66739.0,4.52,-0.99303,2e-05,0.38588]
[1780445612649,64.91,66742.04,4.52,-0.99298,2e-05,0.38814]
[1780445616679,64.91,66735.09,4.52,-0.99309,1e-05,0.38299]
[1780445620707,64.91,66732.01,4.52,-0.99313,1e-05,0.38072]
[1780445621716,64.91,66723.85,4.52,-0.99325,1e-05,0.37478]
[1780445622722,64.91,66717.79,4.52,-0.99334,1e-05,0.37042]
[1780445623729,64.91,66711.04,4.52,-0.99344,1e-05,0.36561]
[1780445624736,64.91,66708.55,4.52,-0.99347,1e-05,0.36384]
[1780445626751,64.91,66704.97,4.52,-0.99352,1e-05,0.36132]
[1780445629770,64.91,66710.41,4.52,-0.99345,1e-05,0.36516]
[1780445630778,64.91,66712.07,4.52,-0.99342,1e-05,0.36634]
[1780445635812,64.91,66712.48,4.52,-0.99342,1e-05,0.36663]
[1780445640848,64.91,66709.57,4.52,-0.99346,1e-05,0.36456]
[1780445643878,64.91,66715.69,4.52,-0.99337,1e-05,0.36891]
[1780445647896,64.91,66708.53,4.52,-0.99347,1e-05,0.36383]
[1780445648904,64.91,66710.93,4.52,-0.99344,1e-05,0.36553]
[1780445653938,64.91,66717.17,4.52,-0.99335,1e-05,0.36997]
[1780445657967,64.91,66722.37,4.52,-0.99327,1e-05,0.37371]
[1780445661995,64.91,66728.81,4.52,-0.99318,1e-05,0.37838]
[1780445665021,64.91,66724.25,4.52,-0.99325,1e-05,0.37507]
[1780445669046,64.91,66729.28,4.52,-0.99317,1e-05,0.37873]
[1780445674151,64.91,66734.23,4.52,-0.99315,1e-05,0.37944]
[1780445675127,64.91,66750.43,4.52,-0.99291,2e-05,0.39145]
[1780445676153,64.91,66776.54,4.52,-0.9925,2e-05,0.41146]
[1780445678125,64.91,66768.15,4.52,-0.99263,2e-05,0.40494]
[1780445679131,64.91,66755.71,4.52,-0.99283,2e-05,0.39543]
[1780445682164,64.91,66744.84,4.52,-0.99299,2e-05,0.38727]
[1780445683165,64.91,66750.02,4.52,-0.99291,2e-05,0.39114]
[1780445685179,64.91,66756.55,4.52,-0.99281,2e-05,0.39607]
[1780445687207,64.91,66745.77,4.52,-0.99298,2e-05,0.38796]
[1780445688203,64.91,66739.38,4.52,-0.99307,1e-05,0.38323]
[1780445692242,64.91,66733.99,4.52,-0.99315,1e-05,0.37927]
[1780445694254,64.91,66723.44,4.52,-0.99331,1e-05,0.37161]
[1780445695260,64.91,66715.36,4.52,-0.99343,1e-05,0.36584]
[1780445700296,64.91,66714.57,4.52,-0.99344,1e-05,0.36528]
[1780445701304,64.91,66721.26,4.52,-0.99334,1e-05,0.37005]
[1780445703317,64.91,66730.27,4.52,-0.99321,1e-05,0.37655]
[1780445708395,64.91,66731.92,4.52,-0.99318,1e-05,0.37775]
[1780445709375,64.91,66740.63,4.52,-0.99306,2e-05,0.38415]
[1780445710389,64.91,66748.96,4.52,-0.99293,2e-05,0.39035]
[1780445712873,64.91,66759.16,4.52,-0.99277,2e-05,0.39805]
[1780445715419,64.91,66762.5,4.52,-0.99272,2e-05,0.4006]
[1780445718439,64.91,66768.7,4.52,-0.99262,2e-05,0.40537]
[1780445720466,64.91,66780.02,4.52,-0.99244,2e-05,0.41419]
[1780445721479,64.91,66787.67,4.52,-0.99232,2e-05,0.42025]
[1780445722945,64.91,66802.71,4.52,-0.99207,2e-05,0.43237]
[1780445725495,64.91,66806.38,4.52,-0.992,2e-05,0.43537]
[1780445727509,64.91,66811.94,4.52,-0.99191,2e-05,0.43994]
[1780445733016,64.91,66804.26,4.52,-0.9921,2e-05,0.43044]
[1780445734558,64.91,66801.16,4.52,-0.99215,2e-05,0.42792]
[1780445736572,64.91,66808.58,4.52,-0.99202,2e-05,0.43396]
[1780445738588,64.91,66814.12,4.52,-0.99193,2e-05,0.43851]
[1780445743626,64.91,66813.18,4.52,-0.99195,2e-05,0.43774]
[1780445745638,64.91,66818.04,4.52,-0.99186,2e-05,0.44176]
[1780445747649,64.91,66806.12,4.52,-0.99207,2e-05,0.43195]
[1780445748677,64.91,66810.32,4.52,-0.99199,2e-05,0.43539]
[1780445750671,64.91,66775.97,4.52,-0.99256,2e-05,0.40795]
[1780445751679,64.91,66775.34,4.52,-0.99257,2e-05,0.40746]
[1780445753190,64.91,66772.48,4.52,-0.99262,2e-05,0.40524]
[1780445755707,64.91,66766.47,4.52,-0.99271,2e-05,0.40061]
[1780445757723,64.91,66760.61,4.52,-0.9928,2e-05,0.39615]
[1780445763261,64.91,66770.92,4.52,-0.99264,2e-05,0.40403]
[1780445768805,64.91,66767.34,4.52,-0.9927,2e-05,0.40128]
[1780445773336,64.91,66786.94,4.52,-0.99238,2e-05,0.41655]
[1780445774844,64.91,66795.48,4.52,-0.99224,2e-05,0.42335]
[1780445775858,64.91,66777.22,4.52,-0.99254,2e-05,0.40892]
[1780445777870,64.91,66759.13,4.52,-0.99283,2e-05,0.39502]
[1780445778877,64.91,66758.58,4.52,-0.99283,2e-05,0.39461]
[1780445783406,64.91,66765.48,4.52,-0.99273,2e-05,0.39986]
[1780445784927,64.91,66756.31,4.52,-0.99287,2e-05,0.39289]
[1780445785934,64.91,66758.19,4.52,-0.99284,2e-05,0.39431]
[1780445789963,64.91,66764.81,4.52,-0.99274,2e-05,0.39934]
[1780445790970,64.91,66768.89,4.52,-0.99267,2e-05,0.40247]
[1780445796003,64.91,66771.44,4.52,-0.99269,2e-05,0.40139]
[1780445801041,64.91,66775.33,4.52,-0.99263,2e-05,0.40439]
[1780445804064,64.91,66789.44,4.52,-0.9924,2e-05,0.41541]
[1780445805078,64.91,66792.48,4.52,-0.99235,2e-05,0.41782]
[1780445808090,64.91,66804.25,4.52,-0.99215,2e-05,0.42725]
[1780445809096,64.91,66804.76,4.52,-0.99215,2e-05,0.42766]
[1780445814132,64.91,66810.39,4.52,-0.99205,2e-05,0.43224]
[1780445818264,64.91,66865.36,4.52,-0.99107,2e-05,0.47906]
[1780445820219,64.91,66932.43,4.52,-0.98973,2e-05,0.54171]
[1780445821209,64.91,66961.38,4.52,-0.98911,2e-05,0.57073]
[1780445823228,64.91,66959.36,4.52,-0.98915,2e-05,0.56866]
[1780445825241,64.91,66953.52,4.52,-0.98928,2e-05,0.56273]
[1780445829284,64.91,66962.47,4.52,-0.98908,2e-05,0.57184]
[1780445830289,64.91,66964.06,4.52,-0.98905,2e-05,0.57348]
[1780445834322,64.91,66956.25,4.52,-0.98922,2e-05,0.5655]
[1780445835333,64.91,66950.85,4.52,-0.98934,2e-05,0.56003]
[1780445836355,64.91,66951.09,4.52,-0.98933,2e-05,0.56027]
[1780445840381,64.91,66941.67,4.52,-0.98954,2e-05,0.55084]
[1780445841388,64.91,66932.99,4.52,-0.98972,2e-05,0.54226]
[1780445842393,64.91,66942.43,4.52,-0.98952,2e-05,0.5516]
[1780445844408,64.91,66942.11,4.52,-0.98953,2e-05,0.55128]
[1780445845416,64.91,66952.86,4.52,-0.98929,2e-05,0.56206]
[1780445846425,64.91,66970.32,4.52,-0.98891,2e-05,0.57994]
[1780445847430,64.91,66975.46,4.52,-0.98879,2e-05,0.58529]
[1780445848437,64.91,66973.58,4.52,-0.98883,2e-05,0.58333]
[1780445849444,64.91,66988.68,4.52,-0.98848,2e-05,0.59922]
[1780445850451,64.91,66995.52,4.52,-0.98832,2e-05,0.60654]
[1780445851459,64.91,66995.54,4.52,-0.9884,2e-05,0.60252]
[1780445853472,64.91,66990.3,4.52,-0.98852,2e-05,0.59693]
[1780445857500,64.91,66995.72,4.52,-0.98839,2e-05,0.60271]
[1780445858519,64.91,66996.79,4.52,-0.98837,2e-05,0.60385]
[1780445860534,64.91,66990.05,4.52,-0.98853,2e-05,0.59666]
[1780445861584,64.91,66985.51,4.52,-0.98863,2e-05,0.59186]
[1780445864578,64.91,66982.68,4.52,-0.9887,2e-05,0.58888]
[1780445866581,64.91,66996.74,4.52,-0.98837,2e-05,0.6038]
[1780445870612,64.91,67004.2,4.52,-0.98819,2e-05,0.61184]
[1780445874640,64.91,66992.08,4.52,-0.98848,2e-05,0.59882]
[1780445875648,64.91,66983.85,4.52,-0.98867,2e-05,0.59011]
[1780445880682,64.91,66981.7,4.52,-0.98872,2e-05,0.58785]
[1780445885718,64.91,66982.44,4.52,-0.9887,2e-05,0.58863]
[1780445890752,64.91,66984.9,4.52,-0.98865,2e-05,0.59122]
[1780445894285,64.91,67000.58,4.52,-0.98828,2e-05,0.60793]
[1780445894796,64.91,67003.77,4.52,-0.9882,2e-05,0.61137]
[1780445899890,64.91,67007.86,4.52,-0.9881,2e-05,0.61581]
[1780445900852,64.91,67017.11,4.52,-0.98788,2e-05,0.62595]
[1780445901861,64.91,67028.43,4.52,-0.9876,2e-05,0.63853]
[1780445906898,64.91,67028.72,4.52,-0.98759,2e-05,0.63886]
[1780445908913,64.91,67018.65,4.52,-0.98784,2e-05,0.62765]
[1780445909918,64.91,67014.99,4.52,-0.98793,2e-05,0.62361]
[1780445910924,64.91,67002.13,4.52,-0.98824,2e-05,0.6096]
[1780445911930,64.91,67001.85,4.52,-0.98832,2e-05,0.60523]
[1780445912936,64.91,66996.42,4.52,-0.98845,2e-05,0.59942]
[1780445914483,64.91,66999.67,4.52,-0.98838,2e-05,0.60289]
[1780445919986,64.91,66998.89,4.52,-0.98839,2e-05,0.60206]
[1780445925024,64.91,66998.41,4.52,-0.98841,2e-05,0.60154]
[1780445927034,64.91,67006.31,4.52,-0.98822,2e-05,0.61004]
[1780445928043,64.91,67011.03,4.52,-0.9881,2e-05,0.61516]
[1780445929589,64.91,67022.37,4.52,-0.98783,2e-05,0.62761]
[1780445931068,64.91,67026.64,4.52,-0.98772,2e-05,0.63234]
[1780445933079,64.91,67015.67,4.52,-0.98799,2e-05,0.62023]
[1780445934086,64.91,67006.91,4.52,-0.9882,2e-05,0.61069]
[1780445935093,64.91,67004.31,4.52,-0.98827,2e-05,0.60788]
[1780445940671,64.91,67001.26,4.52,-0.98834,2e-05,0.6046]
[1780445943161,64.91,66987.97,4.52,-0.98865,2e-05,0.59046]
[1780445944167,64.91,66992.92,4.52,-0.98853,2e-05,0.59569]
[1780445945175,64.91,66994.56,4.52,-0.9885,2e-05,0.59744]
[1780445949202,64.91,66999.45,4.52,-0.98838,2e-05,0.60266]
[1780445954239,64.91,66994.93,4.52,-0.98849,2e-05,0.59783]
[1780445959274,64.91,67001.86,4.52,-0.98832,2e-05,0.60524]
[1780445961288,64.91,67002.57,4.52,-0.98831,2e-05,0.606]
[1780445963305,64.91,67007.64,4.52,-0.98819,2e-05,0.61148]
[1780445969345,64.91,67003.28,4.52,-0.98829,2e-05,0.60677]
[1780445973374,64.91,66997.19,4.52,-0.98851,2e-05,0.59621]
[1780445976394,64.91,66985.86,4.52,-0.98877,2e-05,0.58426]
[1780445977403,64.91,66981.05,4.52,-0.98888,2e-05,0.57925]
[1780445979416,64.91,66987.04,4.52,-0.98874,2e-05,0.5855]
[1780445981432,64.91,66993.04,4.52,-0.98861,2e-05,0.59181]
[1780445983445,64.91,66998.9,4.52,-0.98847,2e-05,0.59803]
[1780445985460,64.91,67000.48,4.52,-0.98843,2e-05,0.59971]
[1780445986465,64.91,66991.29,4.52,-0.98865,2e-05,0.58996]
[1780445987472,64.91,66989.25,4.52,-0.98869,2e-05,0.58782]
[1780445989488,64.91,66984.06,4.52,-0.98881,2e-05,0.58238]
[1780445992507,64.91,66983.7,4.52,-0.98882,2e-05,0.58201]
[1780445997542,64.91,66981.05,4.52,-0.98888,2e-05,0.57925]
[1780446002582,64.91,66982.52,4.52,-0.98885,2e-05,0.58078]
[1780446005599,64.91,66983.08,4.52,-0.98883,2e-05,0.58136]
[1780446007613,64.91,66986.7,4.52,-0.98875,2e-05,0.58514]
[1780446011640,64.91,66985.33,4.52,-0.98878,2e-05,0.58371]
[1780446013660,64.91,66985.53,4.52,-0.98878,2e-05,0.58392]
[1780446015672,64.91,66991.18,4.52,-0.98865,2e-05,0.58985]
[1780446018710,64.91,66992.14,4.52,-0.98863,2e-05,0.59086]
[1780446019700,64.91,66984.09,4.52,-0.98881,2e-05,0.58242]
[1780446020712,64.91,66979.14,4.52,-0.98892,2e-05,0.57727]
[1780446021713,64.91,66978.59,4.52,-0.98894,2e-05,0.5767]
[1780446027754,64.91,66978.85,4.52,-0.98893,2e-05,0.57697]
[1780446032790,64.91,66983.73,4.52,-0.98889,2e-05,0.57809]
[1780446034805,64.91,66982.58,4.52,-0.98892,2e-05,0.57689]
[1780446035812,64.91,66976.01,4.52,-0.98907,2e-05,0.57012]
[1780446036842,64.91,66974.41,4.52,-0.9891,2e-05,0.56848]
[1780446037831,64.91,66967.47,4.52,-0.98926,2e-05,0.56141]
[1780446038840,64.91,66957.15,4.52,-0.98948,2e-05,0.55103]
[1780446039844,64.91,66944.65,4.52,-0.98975,2e-05,0.53867]
[1780446041399,64.91,66930.47,4.52,-0.99005,2e-05,0.52492]
[1780446045885,64.91,66924.02,4.52,-0.99018,2e-05,0.51875]
[1780446046894,64.91,66920.38,4.52,-0.99026,2e-05,0.5153]
[1780446051484,64.91,66915.26,4.52,-0.99036,2e-05,0.51048]
[1780446052938,64.91,66907.77,4.52,-0.99051,2e-05,0.50349]
[1780446053958,64.91,66901.89,4.52,-0.99062,2e-05,0.49806]
[1780446054958,64.91,66911.38,4.52,-0.99044,2e-05,0.50685]
[1780446055964,64.91,66917.29,4.52,-0.99032,2e-05,0.51239]
[1780446056975,64.91,66919.8,4.52,-0.99027,2e-05,0.51476]
[1780446062050,64.91,66922.22,4.52,-0.99022,2e-05,0.51705]
[1780446064022,64.91,66928.19,4.52,-0.9901,2e-05,0.52273]
[1780446065029,64.91,66933.25,4.52,-0.98999,2e-05,0.52759]
[1780446066036,64.91,66933.25,4.52,-0.98999,2e-05,0.52759]
[1780446071636,64.91,66927.09,4.52,-0.99012,2e-05,0.52168]
[1780446078125,64.91,66929.05,4.52,-0.99008,2e-05,0.52355]
[1780446081707,64.91,66939.1,4.52,-0.98987,2e-05,0.53325]
[1780446083155,64.91,66942.18,4.52,-0.9898,2e-05,0.53625]
[1780446087182,64.91,66934.46,4.52,-0.98997,2e-05,0.52876]
[1780446088190,64.91,66929.15,4.52,-0.99008,2e-05,0.52365]
[1780446089199,64.91,66930.8,4.52,-0.99004,2e-05,0.52523]
[1780446094232,64.91,66929.83,4.52,-0.99013,2e-05,0.52061]
[1780446095240,64.91,66936.22,4.52,-0.99,2e-05,0.52674]
[1780446096246,64.91,66937.95,4.52,-0.98996,2e-05,0.52841]
[1780446098259,64.91,66938.87,4.52,-0.98994,2e-05,0.5293]
[1780446100273,64.91,66932.48,4.52,-0.99007,2e-05,0.52315]
[1780446101854,64.91,66924.7,4.52,-0.99023,2e-05,0.51574]
[1780446103297,64.91,66913.07,4.52,-0.99047,2e-05,0.50482]
[1780446105331,64.91,66906.71,4.52,-0.99059,2e-05,0.49893]
[1780446110351,64.91,66903.85,4.52,-0.99065,2e-05,0.4963]
[1780446112364,64.91,66898.13,4.52,-0.99076,2e-05,0.49107]
[1780446116391,64.91,66891.37,4.52,-0.99089,2e-05,0.48495]
[1780446119417,64.91,66886.07,4.52,-0.99099,2e-05,0.4802]
[1780446121454,64.91,66880.51,4.52,-0.9911,2e-05,0.47525]
[1780446122438,64.91,66870.15,4.52,-0.99129,2e-05,0.46614]
[1780446123444,64.91,66867.86,4.52,-0.99133,2e-05,0.46415]
[1780446125465,64.91,66876.56,4.52,-0.99117,2e-05,0.47176]
[1780446126468,64.91,66885.76,4.52,-0.991,2e-05,0.47992]
[1780446127474,64.91,66892.56,4.52,-0.99087,2e-05,0.48602]
[1780446128481,64.91,66893.19,4.52,-0.99086,2e-05,0.48659]
[1780446130496,64.91,66910.38,4.52,-0.99052,2e-05,0.50232]
[1780446131505,64.91,66916.15,4.52,-0.99041,2e-05,0.50769]
[1780446132511,64.91,66916.08,4.52,-0.99041,2e-05,0.50763]
[1780446134526,64.91,66910.77,4.52,-0.99051,2e-05,0.50268]
[1780446139561,64.91,66909.17,4.52,-0.99055,2e-05,0.5012]
[1780446144598,64.91,66905.71,4.52,-0.99061,2e-05,0.49801]
[1780446149631,64.91,66904.7,4.52,-0.99063,2e-05,0.49708]
[1780446154667,64.91,66904.95,4.52,-0.99069,2e-05,0.49375]
[1780446159701,64.91,66904.53,4.52,-0.9907,2e-05,0.49336]
[1780446161716,64.91,66899.46,4.52,-0.9908,2e-05,0.48875]
[1780446164736,64.91,66894.39,4.52,-0.9909,2e-05,0.48416]
[1780446169771,64.91,66892.78,4.52,-0.99093,2e-05,0.48272]
[1780446171785,64.91,66900.81,4.52,-0.99078,2e-05,0.48997]
[1780446172796,64.91,66901.22,4.52,-0.99077,2e-05,0.49034]
[1780446177831,64.91,66905.67,4.52,-0.99068,2e-05,0.49441]
[1780446182869,64.91,66907.68,4.52,-0.99064,2e-05,0.49625]
[1780446187903,64.91,66907.99,4.52,-0.99063,2e-05,0.49653]
[1780446188911,64.91,66896.32,4.52,-0.99086,2e-05,0.4859]
[1780446189918,64.91,66893.29,4.52,-0.99092,2e-05,0.48317]
[1780446192938,64.91,66884.43,4.52,-0.99109,2e-05,0.47526]
[1780446193945,64.91,66868.55,4.52,-0.99138,2e-05,0.46135]
[1780446194954,64.91,66868.44,4.52,-0.99138,2e-05,0.46126]
[1780446196967,64.91,66855.52,4.52,-0.99162,2e-05,0.45019]
[1780446197975,64.91,66851.49,4.52,-0.99169,2e-05,0.44678]
[1780446200995,64.91,66845.8,4.52,-0.99179,2e-05,0.442]
[1780446202002,64.91,66839.35,4.52,-0.9919,2e-05,0.43664]
[1780446203009,64.91,66832.43,4.52,-0.99202,2e-05,0.43095]
[1780446204037,64.91,66829.03,4.52,-0.99208,2e-05,0.42817]
[1780446207041,64.91,66820.16,4.52,-0.99223,2e-05,0.421]
[1780446208049,64.91,66814.22,4.52,-0.99233,2e-05,0.41626]
[1780446209054,64.91,66818.34,4.52,-0.99226,2e-05,0.41954]
[1780446211068,64.91,66819.48,4.52,-0.9923,2e-05,0.41729]
[1780446216131,64.91,66816.93,4.52,-0.99234,2e-05,0.41526]
[1780446218142,64.91,66809.28,4.52,-0.99246,2e-05,0.40922]
[1780446219138,64.91,66807.46,4.52,-0.99249,2e-05,0.40779]
[1780446220139,64.91,66791.39,4.52,-0.99275,2e-05,0.39537]
[1780446221147,64.91,66785.05,4.52,-0.99285,2e-05,0.39056]
[1780446222720,64.91,66795.01,4.52,-0.99269,2e-05,0.39814]
[1780446224168,64.91,66800.23,4.52,-0.99261,2e-05,0.40216]
[1780446225178,64.91,66806.97,4.52,-0.9925,2e-05,0.40741]
[1780446226184,64.91,66811.24,4.52,-0.99243,2e-05,0.41076]
[1780446231218,64.91,66812.68,4.52,-0.99241,2e-05,0.41189]
[1780446236253,64.91,66800.95,4.52,-0.9926,2e-05,0.40272]
[1780446237265,64.91,66796.77,4.52,-0.99267,2e-05,0.39949]
[1780446239276,64.91,66792.91,4.52,-0.99273,2e-05,0.39653]
[1780446244315,64.91,66784.52,4.52,-0.99286,2e-05,0.39016]
[1780446245325,64.91,66773.76,4.52,-0.99302,2e-05,0.38211]
[1780446246327,64.91,66765.85,4.52,-0.99314,1e-05,0.37628]
[1780446247339,64.91,66758.78,4.52,-0.99325,1e-05,0.37114]
[1780446248341,64.91,66754.83,4.52,-0.99331,1e-05,0.36829]
[1780446250357,64.91,66754.19,4.52,-0.99332,1e-05,0.36783]
[1780446255390,64.91,66751.79,4.52,-0.99335,1e-05,0.3661]
[1780446260425,64.91,66750.84,4.52,-0.99337,1e-05,0.36543]
[1780446261433,64.91,66758.37,4.52,-0.99325,1e-05,0.37084]
[1780446263016,64.91,66761.25,4.52,-0.99321,1e-05,0.37293]
[1780446264453,64.91,66768.91,4.52,-0.9931,2e-05,0.37853]
[1780446265461,64.91,66777.1,4.52,-0.99297,2e-05,0.3846]
[1780446266468,64.91,66783.62,4.52,-0.99287,2e-05,0.38948]
[1780446267476,64.91,66790.65,4.52,-0.99276,2e-05,0.39481]
[1780446268482,64.91,66796.69,4.52,-0.99267,2e-05,0.39943]
[1780446269489,64.91,66798.12,4.52,-0.99264,2e-05,0.40053]
[1780446272509,64.91,66792.33,4.52,-0.99279,2e-05,0.39305]
[1780446273521,64.91,66789.37,4.52,-0.99284,2e-05,0.3908]
[1780446275531,64.91,66787.06,4.52,-0.99287,2e-05,0.38906]
[1780446280566,64.91,66787.88,4.52,-0.99286,2e-05,0.38968]
[1780446284594,64.91,66793.34,4.52,-0.99277,2e-05,0.39382]
[1780446286610,64.91,66797.71,4.52,-0.99271,2e-05,0.39715]
[1780446287617,64.91,66791.98,4.52,-0.9928,2e-05,0.39278]
[1780446288626,64.91,66787.99,4.52,-0.99286,2e-05,0.38976]
[1780446293658,64.91,66793.78,4.52,-0.99277,2e-05,0.39415]
[1780446298694,64.91,66794.54,4.52,-0.99276,2e-05,0.39473]
[1780446303731,64.91,66801.69,4.52,-0.99264,2e-05,0.40021]
[1780446305745,64.91,66804.18,4.52,-0.9926,2e-05,0.40214]
[1780446310779,64.91,66808.14,4.52,-0.99254,2e-05,0.40521]
[1780446313802,64.91,66813.37,4.52,-0.99245,2e-05,0.4093]
[1780446314806,64.91,66821.76,4.52,-0.99232,2e-05,0.41594]
[1780446315815,64.91,66822.96,4.52,-0.9923,2e-05,0.4169]
[1780446320851,64.91,66824.37,4.52,-0.99227,2e-05,0.41802]
[1780446324878,64.91,66833.85,4.52,-0.99211,2e-05,0.42566]
[1780446325884,64.91,66843.99,4.52,-0.99194,2e-05,0.43395]
[1780446326891,64.91,66849.58,4.52,-0.99184,2e-05,0.43858]
[1780446328905,64.91,66852.65,4.52,-0.99179,2e-05,0.44114]
[1780446331928,64.91,66855.91,4.52,-0.99179,2e-05,0.44057]
[1780446334948,64.91,66861.62,4.52,-0.99169,2e-05,0.44536]
[1780446339987,64.91,66863.84,4.52,-0.99165,2e-05,0.44723]
[1780446340990,64.91,66856.47,4.52,-0.99178,2e-05,0.44103]
[1780446341996,64.91,66850.07,4.52,-0.99189,2e-05,0.43571]
[1780446343003,64.91,66850.23,4.52,-0.99189,2e-05,0.43584]
[1780446344016,64.91,66847.8,4.52,-0.99193,2e-05,0.43383]
[1780446349051,64.91,66830.61,4.52,-0.99223,2e-05,0.41984]
[1780446350057,64.91,66830.08,4.52,-0.99223,2e-05,0.41942]
[1780446355092,64.91,66833.64,4.52,-0.99217,2e-05,0.42228]
[1780446357108,64.91,66824.58,4.52,-0.99233,2e-05,0.41502]
[1780446358114,64.91,66823.93,4.52,-0.99234,2e-05,0.4145]
[1780446363157,64.91,66834.86,4.52,-0.99215,2e-05,0.42326]
[1780446365164,64.91,66826.2,4.52,-0.9923,2e-05,0.41631]
[1780446366170,64.91,66819.54,4.52,-0.99241,2e-05,0.41103]
[1780446367177,64.91,66821.19,4.52,-0.99238,2e-05,0.41233]
[1780446372212,64.91,66819.64,4.52,-0.99241,2e-05,0.41111]
[1780446377248,64.91,66820.55,4.52,-0.99239,2e-05,0.41183]
[1780446378255,64.91,66811.43,4.52,-0.99254,2e-05,0.40467]
[1780446379262,64.91,66800.04,4.52,-0.99272,2e-05,0.39588]
[1780446380270,64.91,66794.74,4.52,-0.99281,2e-05,0.39184]
[1780446381275,64.91,66794.86,4.52,-0.99281,2e-05,0.39193]
[1780446385303,64.91,66802.59,4.52,-0.99268,2e-05,0.39783]
[1780446386311,64.91,66810.82,4.52,-0.99255,2e-05,0.40419]
[1780446387317,64.91,66812.12,4.52,-0.99253,2e-05,0.40521]
[1780446392353,64.91,66812.33,4.52,-0.99258,2e-05,0.40227]
[1780446397387,64.91,66810.32,4.52,-0.99261,2e-05,0.40071]
[1780446402421,64.91,66811.58,4.52,-0.99259,2e-05,0.40168]
[1780446407458,64.91,66811.6,4.52,-0.99259,2e-05,0.4017]
[1780446408464,64.91,66806.37,4.52,-0.99268,2e-05,0.39766]
[1780446409471,64.91,66804.36,4.52,-0.99271,2e-05,0.39612]
[1780446414511,64.91,66803.75,4.52,-0.99272,2e-05,0.39565]
[1780446416520,64.91,66810.61,4.52,-0.99261,2e-05,0.40093]
[1780446417527,64.91,66814.02,4.52,-0.99256,2e-05,0.40358]
[1780446422562,64.91,66817.36,4.52,-0.9925,2e-05,0.40618]
[1780446426591,64.91,66808.76,4.52,-0.99264,2e-05,0.3995]
[1780446427598,64.91,66805.56,4.52,-0.99269,2e-05,0.39704]
[1780446432631,64.91,66809.19,4.52,-0.99263,2e-05,0.39984]
[1780446437667,64.91,66817.62,4.52,-0.9925,2e-05,0.40639]
[1780446438674,64.91,66818.7,4.52,-0.99248,2e-05,0.40723]
[1780446444300,64.91,66820.19,4.52,-0.99245,2e-05,0.4084]
[1780446449753,64.91,66818.56,4.52,-0.99248,2e-05,0.40712]
[1780446451775,64.91,66808.94,4.52,-0.99269,2e-05,0.39656]
[1780446452774,64.91,66802.78,4.52,-0.99279,2e-05,0.39186]
[1780446453782,64.91,66802.05,4.52,-0.9928,2e-05,0.3913]
[1780446457818,64.91,66791.7,4.52,-0.99296,2e-05,0.38351]
[1780446458818,64.91,66786.68,4.52,-0.99304,2e-05,0.37978]
[1780446463856,64.91,66784.58,4.52,-0.99307,2e-05,0.37823]
[1780446464862,64.91,66778.51,4.52,-0.99316,2e-05,0.37377]
[1780446465869,64.91,66772.52,4.52,-0.99325,1e-05,0.36942]
[1780446470918,64.91,66770.82,4.52,-0.99328,1e-05,0.36819]
[1780446475953,64.91,66772.89,4.52,-0.99325,1e-05,0.36969]
[1780446480989,64.91,66772.81,4.52,-0.99325,1e-05,0.36963]
[1780446486037,64.91,66773.45,4.52,-0.99324,1e-05,0.37009]
[1780446488048,64.91,66762.12,4.52,-0.9934,1e-05,0.36196]
[1780446489055,64.91,66750.8,4.52,-0.99357,1e-05,0.35398]
[1780446490062,64.91,66749.16,4.52,-0.99359,1e-05,0.35283]
[1780446492076,64.91,66738.21,4.52,-0.99374,1e-05,0.34528]
[1780446494098,64.91,66721.78,4.52,-0.99397,1e-05,0.33419]
[1780446496117,64.91,66689.14,4.52,-0.99439,1e-05,0.31305]
[1780446497126,64.91,66688.99,4.52,-0.9944,1e-05,0.31295]
[1780446499133,64.91,66696.14,4.52,-0.99431,1e-05,0.31748]
[1780446501156,64.91,66693.54,4.52,-0.99434,1e-05,0.31583]
[1780446503172,64.91,66698.85,4.52,-0.99427,1e-05,0.31922]
[1780446505186,64.91,66698.6,4.52,-0.99427,1e-05,0.31906]
[1780446510220,64.91,66713.98,4.52,-0.99407,1e-05,0.32903]
[1780446511229,64.91,66723.55,4.52,-0.99399,1e-05,0.33265]
[1780446513244,64.91,66718.28,4.52,-0.99406,1e-05,0.32917]
[1780446514251,64.91,66711.38,4.52,-0.99415,1e-05,0.32466]
[1780446515256,64.91,66711.53,4.52,-0.99415,1e-05,0.32475]
[1780446520291,64.91,66703.08,4.52,-0.99426,1e-05,0.3193]
[1780446522306,64.91,66699.92,4.52,-0.9943,1e-05,0.31728]
[1780446524320,64.91,66693.45,4.52,-0.99439,1e-05,0.31317]
[1780446529354,64.91,66693.06,4.52,-0.99439,1e-05,0.31293]
[1780446533382,64.91,66699.49,4.52,-0.99431,1e-05,0.317]
[1780446538417,64.91,66691.61,4.52,-0.99441,1e-05,0.31201]
[1780446543452,64.91,66693.25,4.52,-0.99439,1e-05,0.31305]
[1780446547480,64.91,66686.98,4.52,-0.99447,1e-05,0.30911]
[1780446548488,64.91,66684.82,4.52,-0.99449,1e-05,0.30777]
[1780446555092,64.91,66689.31,4.52,-0.99444,1e-05,0.31057]
[1780446560573,64.91,66690.41,4.52,-0.99442,1e-05,0.31126]
[1780446566614,64.91,66690.23,4.52,-0.99443,1e-05,0.31115]
[1780446567624,64.91,66703.73,4.52,-0.99425,1e-05,0.31971]
[1780446568628,64.91,66703.29,4.52,-0.99426,1e-05,0.31943]
[1780446569634,64.91,66698.67,4.52,-0.99432,1e-05,0.31648]
[1780446570643,64.91,66692.76,4.52,-0.99439,1e-05,0.31274]
[1780446571649,64.91,66692.8,4.52,-0.99444,1e-05,0.31017]
[1780446576687,64.91,66689.95,4.52,-0.99447,1e-05,0.30839]
[1780446578698,64.91,66685.66,4.52,-0.99453,1e-05,0.30573]
[1780446583733,64.91,66678.22,4.52,-0.99462,1e-05,0.30115]
[1780446585310,64.91,66667.85,4.52,-0.99474,1e-05,0.29487]
[1780446590786,64.91,66666.56,4.52,-0.99476,1e-05,0.2941]
[1780446595821,64.91,66670.04,4.52,-0.99472,1e-05,0.29619]
[1780446597832,64.91,66677.93,4.52,-0.99462,1e-05,0.30098]
[1780446602869,64.91,66676.4,4.52,-0.99464,1e-05,0.30004]
[1780446603876,64.91,66672.35,4.52,-0.99469,1e-05,0.29759]
[1780446608911,64.91,66673.19,4.52,-0.99468,1e-05,0.29809]
[1780446611932,64.91,66681.26,4.52,-0.99458,1e-05,0.30302]
[1780446616968,64.91,66680.35,4.52,-0.99459,1e-05,0.30246]
[1780446620999,64.91,66673.28,4.52,-0.99468,1e-05,0.29815]
[1780446628048,64.91,66670.72,4.52,-0.99471,1e-05,0.2966]
[1780446632075,64.91,66664.51,4.52,-0.99483,1e-05,0.2904]
[1780446633082,64.91,66656.77,4.52,-0.99492,1e-05,0.28584]
[1780446634089,64.91,66657.57,4.52,-0.99491,1e-05,0.28631]
[1780446639124,64.91,66663.59,4.52,-0.99484,1e-05,0.28986]
[1780446646173,64.91,66649.06,4.52,-0.99501,1e-05,0.28136]
[1780446650201,64.91,66647.49,4.52,-0.99502,1e-05,0.28046]
[1780446654230,64.91,66641.06,4.52,-0.9951,1e-05,0.27677]
[1780446657251,64.91,66635.38,4.52,-0.99516,1e-05,0.27355]
[1780446660276,64.91,66623.95,4.52,-0.99529,1e-05,0.26717]
[1780446662303,64.91,66609.09,4.52,-0.99544,1e-05,0.25906]
[1780446663305,64.91,66609.09,4.52,-0.99544,1e-05,0.25906]
[1780446664312,64.91,66606.72,4.52,-0.99547,1e-05,0.25779]
[1780446669346,64.91,66606.86,4.52,-0.99547,1e-05,0.25787]
[1780446672366,64.91,66611.89,4.52,-0.99542,1e-05,0.26058]
[1780446677401,64.91,66608.87,4.52,-0.99545,1e-05,0.25895]
[1780446680432,64.91,66628.24,4.52,-0.99524,1e-05,0.26955]
[1780446681431,64.91,66632.19,4.52,-0.9952,1e-05,0.27176]
[1780446684457,64.91,66625.09,4.52,-0.99527,1e-05,0.2678]
[1780446685466,64.91,66616.29,4.52,-0.99537,1e-05,0.26297]
[1780446686471,64.91,66612.43,4.52,-0.99541,1e-05,0.26087]
[1780446687480,64.91,66620.05,4.52,-0.99533,1e-05,0.26502]
[1780446688486,64.91,66630.52,4.52,-0.99521,1e-05,0.27082]
[1780446689500,64.91,66635.92,4.52,-0.99515,1e-05,0.27386]
[1780446691509,64.91,66652.48,4.52,-0.99501,1e-05,0.28093]
[1780446692519,64.91,66659.56,4.52,-0.99493,1e-05,0.28504]
[1780446693523,64.91,66661.42,4.52,-0.99491,1e-05,0.28613]
[1780446695544,64.91,66673.38,4.52,-0.99476,1e-05,0.29321]
[1780446696576,64.91,66676.16,4.52,-0.99473,1e-05,0.29488]
[1780446698573,64.91,66668.13,4.52,-0.99483,1e-05,0.29008]
[1780446699577,64.91,66659.58,4.52,-0.99493,1e-05,0.28505]
[1780446700586,64.91,66654.21,4.52,-0.99499,1e-05,0.28193]
[1780446701591,64.91,66650.54,4.52,-0.99503,1e-05,0.27981]
[1780446704613,64.91,66658.42,4.52,-0.99494,1e-05,0.28437]
[1780446706626,64.91,66660.19,4.52,-0.99492,1e-05,0.28541]
[1780446708641,64.91,66665.37,4.52,-0.99486,1e-05,0.28845]
[1780446711663,64.91,66675.06,4.52,-0.99474,1e-05,0.29422]
[1780446712669,64.91,66676.8,4.52,-0.99472,1e-05,0.29526]
[1780446714683,64.91,66691.63,4.52,-0.99454,1e-05,0.30431]
[1780446716254,64.91,66697.29,4.52,-0.99447,1e-05,0.30782]
[1780446716697,64.91,66697.29,4.52,-0.99447,1e-05,0.30782]
[1780446718720,64.91,66710.29,4.52,-0.99431,1e-05,0.31601]
[1780446719719,64.91,66717.99,4.52,-0.99421,1e-05,0.32095]
[1780446721733,64.91,66697.75,4.52,-0.99447,1e-05,0.30811]
[1780446722740,64.91,66690.41,4.52,-0.99456,1e-05,0.30355]
[1780446723746,64.91,66689.7,4.52,-0.99457,1e-05,0.30312]
[1780446724754,64.91,66695.74,4.52,-0.99449,1e-05,0.30685]
[1780446726349,64.91,66698.15,4.52,-0.99446,1e-05,0.30836]
[1780446730796,64.91,66700.09,4.52,-0.99444,1e-05,0.30957]
[1780446736419,64.91,66724.96,4.52,-0.99412,1e-05,0.32548]
[1780446736837,64.91,66724.96,4.52,-0.99412,1e-05,0.32548]
[1780446737860,64.91,66726.24,4.52,-0.9941,1e-05,0.32632]
[1780446739865,64.91,66738.9,4.52,-0.99393,1e-05,0.3347]
[1780446740871,64.91,66748.86,4.52,-0.99379,1e-05,0.34141]
[1780446741878,64.91,66757.81,4.52,-0.99367,1e-05,0.34754]
[1780446742885,64.91,66770.75,4.52,-0.99348,1e-05,0.35657]
[1780446743892,64.91,66774.16,4.52,-0.99343,1e-05,0.35898]
[1780446744898,64.91,66780.07,4.52,-0.99335,1e-05,0.36319]
[1780446746491,64.91,66782.54,4.52,-0.99331,1e-05,0.36496]
[1780446747919,64.91,66777.45,4.52,-0.99339,1e-05,0.36132]
[1780446748927,64.91,66769.95,4.52,-0.9935,1e-05,0.35601]
[1780446749932,64.91,66769.96,4.52,-0.9935,1e-05,0.35601]
[1780446754977,64.91,66768.17,4.52,-0.99357,1e-05,0.3519]
[1780446756561,64.91,66781.02,4.52,-0.99339,1e-05,0.36097]
[1780446760026,64.91,66782.8,4.52,-0.99336,1e-05,0.36224]
[1780446761029,64.91,66790.36,4.52,-0.99325,1e-05,0.36767]
[1780446762036,64.91,66797.3,4.52,-0.99314,2e-05,0.37273]
[1780446763044,64.91,66801.55,4.52,-0.99308,2e-05,0.37585]
[1780446765057,64.91,66794.29,4.52,-0.99319,2e-05,0.37053]
[1780446766633,64.91,66782.97,4.52,-0.99336,1e-05,0.36236]
[1780446769086,64.91,66774.82,4.52,-0.99348,1e-05,0.35657]
[1780446770092,64.91,66773.97,4.52,-0.99349,1e-05,0.35597]
[1780446775127,64.91,66782.89,4.52,-0.99336,1e-05,0.3623]
[1780446780165,64.91,66780.6,4.52,-0.99339,1e-05,0.36067]
[1780446783184,64.91,66772.48,4.52,-0.99351,1e-05,0.35492]
[1780446785200,64.91,66781.88,4.52,-0.99337,1e-05,0.36158]
[1780446786207,64.91,66781.46,4.52,-0.99338,1e-05,0.36128]
[1780446788239,64.91,66779.81,4.52,-0.9934,1e-05,0.3601]
[1780446789244,64.91,66796.44,4.52,-0.99316,2e-05,0.3721]
[1780446790254,64.91,66795.93,4.52,-0.99316,2e-05,0.37173]
[1780446793271,64.91,66788.99,4.52,-0.99327,1e-05,0.36668]
[1780446798308,64.91,66786.78,4.52,-0.9933,1e-05,0.36509]
[1780446801331,64.91,66795.51,4.52,-0.99317,2e-05,0.37142]
[1780446802340,64.91,66798.76,4.52,-0.99312,2e-05,0.3738]
[1780446804378,64.91,66804.68,4.52,-0.99303,2e-05,0.37816]
[1780446805441,64.91,66808.18,4.52,-0.99298,2e-05,0.38076]
[1780446807490,64.91,66815.24,4.52,-0.99287,2e-05,0.38606]
[1780446809465,64.91,66824.9,4.52,-0.99271,2e-05,0.39339]
[1780446812486,64.91,66814.43,4.52,-0.99293,2e-05,0.38241]
[1780446817521,64.91,66819.31,4.52,-0.99286,2e-05,0.38608]
[1780446820544,64.91,66825.4,4.52,-0.99276,2e-05,0.39069]
[1780446825589,64.91,66827.57,4.52,-0.99273,2e-05,0.39235]
[1780446827597,64.91,66843.17,4.52,-0.99247,2e-05,0.40443]
[1780446828600,64.91,66852.62,4.52,-0.99232,2e-05,0.41189]
[1780446829652,64.91,66855.9,4.52,-0.99226,2e-05,0.41451]
[1780446830635,64.91,66873.0,4.52,-0.99197,2e-05,0.42838]
[1780446832634,64.91,66876.83,4.52,-0.9919,2e-05,0.43154]
[1780446834663,64.91,66872.13,4.52,-0.99199,2e-05,0.42767]
[1780446835656,64.91,66879.75,4.52,-0.99185,2e-05,0.43396]
[1780446836665,64.91,66881.26,4.52,-0.99183,2e-05,0.43522]
[1780446837669,64.91,66874.43,4.52,-0.99195,2e-05,0.42956]
[1780446838677,64.91,66873.57,4.52,-0.99196,2e-05,0.42885]
[1780446841694,64.91,66883.59,4.52,-0.99178,2e-05,0.43716]
[1780446842703,64.91,66878.59,4.52,-0.99187,2e-05,0.433]
[1780446844716,64.91,66877.05,4.52,-0.9919,2e-05,0.43172]
[1780446847738,64.91,66881.72,4.52,-0.99182,2e-05,0.4356]
[1780446852774,64.91,66882.54,4.52,-0.9918,2e-05,0.43628]
[1780446853790,64.91,66889.9,4.52,-0.99167,2e-05,0.44246]
[1780446855799,64.91,66898.65,4.52,-0.99151,2e-05,0.4499]
[1780446856806,64.91,66900.23,4.52,-0.99148,2e-05,0.45125]
[1780446860838,64.91,66907.28,4.52,-0.99135,2e-05,0.45733]
[1780446861854,64.91,66920.22,4.52,-0.99111,2e-05,0.46867]
[1780446862851,64.91,66926.6,4.52,-0.99099,2e-05,0.47435]
[1780446863856,64.91,66929.7,4.52,-0.99093,2e-05,0.47712]
[1780446868890,64.91,66926.71,4.52,-0.99099,2e-05,0.47444]
[1780446870906,64.91,66932.53,4.52,-0.99088,2e-05,0.47967]
[1780446871930,64.91,66937.39,4.52,-0.99085,2e-05,0.48049]
[1780446872920,64.91,66943.01,4.52,-0.99074,2e-05,0.4856]
[1780446874005,64.91,66950.51,4.52,-0.99059,2e-05,0.49247]
[1780446874974,64.91,66953.23,4.52,-0.99053,2e-05,0.49499]
[1780446875979,64.91,66940.74,4.52,-0.99078,2e-05,0.48353]
[1780446877429,64.91,66936.39,4.52,-0.99087,2e-05,0.47959]
[1780446883032,64.91,66934.18,4.52,-0.99091,2e-05,0.4776]
[1780446884058,64.91,66926.29,4.52,-0.99106,2e-05,0.47055]
[1780446885048,64.91,66921.82,4.52,-0.99115,2e-05,0.46659]
[1780446887498,64.91,66921.49,4.52,-0.99115,2e-05,0.4663]
[1780446889077,64.91,66911.52,4.52,-0.99134,2e-05,0.45757]
[1780446890084,64.91,66904.81,4.52,-0.99146,2e-05,0.45177]
[1780446891092,64.91,66900.65,4.52,-0.99154,2e-05,0.44821]
[1780446896126,64.91,66898.72,4.52,-0.99157,2e-05,0.44656]
[1780446897570,64.91,66905.1,4.52,-0.99146,2e-05,0.45202]
[1780446899146,64.91,66910.35,4.52,-0.99136,2e-05,0.45655]
[1780446900154,64.91,66910.41,4.52,-0.99136,2e-05,0.45661]
[1780446901188,64.91,66920.93,4.52,-0.99116,2e-05,0.4658]
[1780446902169,64.91,66935.08,4.52,-0.99089,2e-05,0.47841]
[1780446904182,64.91,66927.57,4.52,-0.99104,2e-05,0.47168]
[1780446905191,64.91,66921.36,4.52,-0.99115,2e-05,0.46618]
[1780446910224,64.91,66922.64,4.52,-0.99113,2e-05,0.46731]
[1780446915258,64.91,66921.56,4.52,-0.99115,2e-05,0.46636]
[1780446920295,64.91,66928.53,4.52,-0.99102,2e-05,0.47254]
[1780446922308,64.91,66933.85,4.52,-0.99092,2e-05,0.4773]
[1780446925339,64.91,66942.89,4.52,-0.99074,2e-05,0.48549]
[1780446926341,64.91,66949.19,4.52,-0.99061,2e-05,0.49126]
[1780446931371,64.91,66953.67,4.52,-0.99059,2e-05,0.49175]
[1780446936406,64.91,66960.31,4.52,-0.99046,2e-05,0.49791]
[1780446937856,64.91,66968.87,4.52,-0.99028,2e-05,0.50593]
[1780446943455,64.91,66968.07,4.52,-0.9903,2e-05,0.50518]
[1780446948490,64.91,66969.99,4.52,-0.99026,2e-05,0.50699]
[1780446952518,64.91,66964.09,4.52,-0.99038,2e-05,0.50144]
[1780446957556,64.91,66963.03,4.52,-0.9904,2e-05,0.50045]
[1780446960578,64.91,66957.07,4.52,-0.99052,2e-05,0.4949]
[1780446962598,64.91,66949.4,4.52,-0.99068,2e-05,0.48783]
[1780446966619,64.91,66941.15,4.52,-0.99084,2e-05,0.48032]
[1780446968645,64.91,66932.41,4.52,-0.99101,2e-05,0.47247]
[1780446973673,64.91,66924.01,4.52,-0.99117,2e-05,0.46502]
[1780446978712,64.91,66920.85,4.52,-0.99123,2e-05,0.46225]
[1780446983755,64.91,66925.44,4.52,-0.99114,2e-05,0.46628]
[1780446985773,64.91,66925.96,4.52,-0.99113,2e-05,0.46674]
[1780446990804,64.91,66927.39,4.52,-0.9911,2e-05,0.46801]
[1780446995852,64.91,66927.29,4.52,-0.99117,2e-05,0.46441]
[1780447000879,64.91,66932.13,4.52,-0.99108,2e-05,0.46869]
[1780447001886,64.91,66940.83,4.52,-0.99091,2e-05,0.47646]
[1780447002894,64.91,66934.73,4.52,-0.99103,2e-05,0.471]
[1780447003901,64.91,66930.03,4.52,-0.99112,2e-05,0.46683]
[1780447004908,64.91,66924.34,4.52,-0.99123,2e-05,0.46182]
[1780447005915,64.91,66924.94,4.52,-0.99122,2e-05,0.46235]
[1780447007928,64.91,66930.99,4.52,-0.9911,2e-05,0.46768]
[1780447009941,64.91,66938.62,4.52,-0.99095,2e-05,0.47448]
[1780447011957,64.91,66944.7,4.52,-0.99084,2e-05,0.47996]
[1780447016991,64.91,66946.83,4.52,-0.99079,2e-05,0.48189]
[1780447019021,64.91,66956.7,4.52,-0.9906,2e-05,0.49091]
[1780447020035,64.91,66950.04,4.52,-0.99073,2e-05,0.48481]
[1780447021030,64.91,66950.04,4.52,-0.99073,2e-05,0.48481]
[1780447022033,64.91,66949.48,4.52,-0.99074,2e-05,0.4843]
[1780447024048,64.91,66958.04,4.52,-0.99057,2e-05,0.49215]
[1780447025063,64.91,66959.91,4.52,-0.99053,2e-05,0.49388]
[1780447029082,64.91,66964.12,4.52,-0.99045,2e-05,0.49779]
[1780447033111,64.91,66974.73,4.52,-0.99023,2e-05,0.50776]
[1780447038573,64.91,66980.66,4.52,-0.99011,2e-05,0.5134]
[1780447043181,64.91,66974.97,4.52,-0.99023,2e-05,0.50798]
[1780447048644,64.91,66983.0,4.52,-0.99006,2e-05,0.51564]
[1780447054258,64.91,66987.3,4.52,-0.99004,2e-05,0.516]
[1780447059292,64.91,66985.76,4.52,-0.99007,2e-05,0.51452]
[1780447064328,64.91,66985.74,4.52,-0.99007,2e-05,0.5145]
[1780447069363,64.91,66985.2,4.52,-0.99008,2e-05,0.51398]
[1780447073391,64.91,66990.3,4.52,-0.98998,2e-05,0.51888]
[1780447078864,64.91,67001.06,4.52,-0.98974,2e-05,0.52935]
[1780447079433,64.91,67001.06,4.52,-0.98974,2e-05,0.52935]
[1780447080440,64.91,67008.07,4.52,-0.98959,2e-05,0.53626]
[1780447082456,64.91,67013.59,4.52,-0.98947,2e-05,0.54175]
[1780447083461,64.91,67022.74,4.52,-0.98927,2e-05,0.55095]
[1780447086482,64.91,67013.61,4.52,-0.98947,2e-05,0.54177]
[1780447091518,64.91,67011.64,4.52,-0.98951,2e-05,0.5398]
[1780447094539,64.91,67020.26,4.52,-0.98932,2e-05,0.54844]
[1780447097560,64.91,67025.67,4.52,-0.9892,2e-05,0.55392]
[1780447101588,64.91,67033.2,4.52,-0.98903,2e-05,0.56162]
[1780447103602,64.91,67039.38,4.52,-0.98889,2e-05,0.56801]
[1780447107636,64.91,67046.17,4.52,-0.98873,2e-05,0.57509]
[1780447109080,64.91,67055.29,4.52,-0.98851,2e-05,0.58471]
[1780447110658,64.91,67058.78,4.52,-0.98843,2e-05,0.58843]
[1780447111661,64.91,67066.6,4.52,-0.98832,2e-05,0.59266]
[1780447115724,64.91,67081.23,4.52,-0.98796,2e-05,0.60855]
[1780447116718,64.91,67089.03,4.52,-0.98777,3e-05,0.61716]
[1780447117724,64.91,67079.99,4.52,-0.98799,2e-05,0.60719]
[1780447119199,64.91,67057.19,4.52,-0.98855,2e-05,0.58262]
[1780447119782,64.91,67008.15,4.52,-0.98966,2e-05,0.53247]
[1780447120790,64.91,67008.3,4.52,-0.98966,2e-05,0.53261]
[1780447121794,64.91,66998.3,4.52,-0.98988,2e-05,0.52283]
[1780447124820,64.91,67003.64,4.52,-0.98976,2e-05,0.52804]
[1780447129854,64.91,67004.32,4.52,-0.98975,2e-05,0.5287]
[1780447134888,64.91,67006.91,4.52,-0.98969,2e-05,0.53125]
[1780447139924,64.91,67009.12,4.52,-0.98964,2e-05,0.53342]
[1780447144962,64.91,67010.21,4.52,-0.98962,2e-05,0.5345]
[1780447145970,64.91,66992.46,4.52,-0.99,2e-05,0.51718]
[1780447146973,64.91,66985.98,4.52,-0.99014,2e-05,0.51097]
[1780447148993,64.91,66978.87,4.52,-0.99028,2e-05,0.50423]
[1780447149998,64.91,66972.85,4.52,-0.99041,2e-05,0.49857]
[1780447155031,64.91,66971.69,4.52,-0.99043,2e-05,0.49749]
[1780447156038,64.91,66977.15,4.52,-0.99032,2e-05,0.50261]
[1780447159074,64.91,66990.79,4.52,-0.99004,2e-05,0.51557]
[1780447160077,64.91,66997.21,4.52,-0.9899,2e-05,0.52177]
[1780447165108,64.91,66998.63,4.52,-0.98987,2e-05,0.52315]
[1780447166197,64.91,66980.73,4.52,-0.99025,2e-05,0.50598]
[1780447168129,64.91,66961.99,4.52,-0.99063,2e-05,0.48851]
[1780447169140,64.91,66955.74,4.52,-0.99075,2e-05,0.48279]
[1780447171155,64.91,66950.62,4.52,-0.99092,2e-05,0.47456]
[1780447174172,64.91,66937.64,4.52,-0.99117,2e-05,0.46302]
[1780447179207,64.91,66938.58,4.52,-0.99115,2e-05,0.46384]
[1780447184252,64.91,66947.16,4.52,-0.99099,2e-05,0.47146]
[1780447186268,64.91,66950.4,4.52,-0.99092,2e-05,0.47437]
[1780447190295,64.91,66958.03,4.52,-0.99077,2e-05,0.48126]
[1780447193312,64.91,66950.66,4.52,-0.99092,2e-05,0.4746]
[1780447194322,64.91,66951.55,4.52,-0.9909,2e-05,0.4754]
[1780447199357,64.91,66955.4,4.52,-0.99083,2e-05,0.47888]
[1780447204390,64.91,66948.11,4.52,-0.99097,2e-05,0.47231]
[1780447206404,64.91,66947.9,4.52,-0.99097,2e-05,0.47212]
[1780447209840,64.91,66965.66,4.52,-0.99062,2e-05,0.48824]
[1780447211439,64.91,66966.01,4.52,-0.99061,2e-05,0.48856]
[1780447216473,64.91,66969.73,4.52,-0.99054,2e-05,0.49199]
[1780447221513,64.91,66969.59,4.52,-0.99054,2e-05,0.49186]
[1780447225540,64.91,66974.59,4.52,-0.99044,2e-05,0.49652]
[1780447230574,64.91,66974.86,4.52,-0.99043,2e-05,0.49679]
[1780447234604,64.91,66978.25,4.52,-0.99043,2e-05,0.49626]
[1780447236617,64.91,66986.11,4.52,-0.99027,2e-05,0.50364]
[1780447238632,64.91,66986.82,4.52,-0.99026,2e-05,0.50431]
[1780447243668,64.91,66986.55,4.52,-0.99026,2e-05,0.50406]
[1780447248704,64.91,66988.26,4.52,-0.99023,2e-05,0.50567]
[1780447252736,64.91,66977.45,4.52,-0.99045,2e-05,0.49552]
[1780447253738,64.91,66974.9,4.52,-0.9905,2e-05,0.49315]
[1780447255754,64.91,66967.39,4.52,-0.99065,2e-05,0.48622]
[1780447256760,64.91,66961.71,4.52,-0.99077,2e-05,0.48103]
[1780447257766,64.91,66960.3,4.52,-0.99079,2e-05,0.47975]
[1780447260196,64.91,66949.96,4.52,-0.991,2e-05,0.47044]
[1780447261796,64.91,66943.58,4.52,-0.99112,2e-05,0.46477]
[1780447262802,64.91,66939.66,4.52,-0.99119,2e-05,0.46131]
[1780447264820,64.91,66949.82,4.52,-0.991,2e-05,0.47031]
[1780447270266,64.91,66941.03,4.52,-0.99117,2e-05,0.46252]
[1780447271866,64.91,66936.71,4.52,-0.99125,2e-05,0.45873]
[1780447273879,64.91,66946.19,4.52,-0.99107,2e-05,0.46708]
[1780447274896,64.91,66950.34,4.52,-0.99099,2e-05,0.47078]
[1780447278920,64.91,66957.57,4.52,-0.99085,2e-05,0.47728]
[1780447280336,64.91,66958.23,4.52,-0.99084,2e-05,0.47787]
[1780447280934,64.91,66958.23,4.52,-0.99084,2e-05,0.47787]
[1780447284960,64.91,66951.81,4.52,-0.99096,2e-05,0.47209]
[1780447287982,64.91,66963.13,4.52,-0.99074,2e-05,0.48232]
[1780447288988,64.91,66974.6,4.52,-0.99051,2e-05,0.49287]
[1780447292014,64.91,66976.27,4.52,-0.99054,2e-05,0.49074]
[1780447293018,64.91,66968.7,4.52,-0.9907,2e-05,0.48378]
[1780447294030,64.91,66958.97,4.52,-0.99089,2e-05,0.47495]
[1780447295037,64.91,66948.37,4.52,-0.99109,2e-05,0.46548]
[1780447298057,64.91,66955.56,4.52,-0.99095,2e-05,0.47188]
[1780447302085,64.91,66950.25,4.52,-0.99106,2e-05,0.46714]
[1780447307127,64.91,66950.44,4.52,-0.99105,2e-05,0.46731]
[1780447310145,64.91,66941.75,4.52,-0.99122,2e-05,0.45964]
[1780447311150,64.91,66933.28,4.52,-0.99138,2e-05,0.45226]
[1780447313170,64.91,66938.33,4.52,-0.99128,2e-05,0.45665]
[1780447315186,64.91,66945.92,4.52,-0.99114,2e-05,0.46331]
[1780447319210,64.91,66951.32,4.52,-0.99104,2e-05,0.4681]
[1780447324245,64.91,66954.88,4.52,-0.99097,2e-05,0.47127]
[1780447327268,64.91,66949.29,4.52,-0.99108,2e-05,0.46629]
[1780447329285,64.91,66935.17,4.52,-0.99134,2e-05,0.4539]
[1780447331296,64.91,66946.18,4.52,-0.99114,2e-05,0.46354]
[1780447333310,64.91,66953.61,4.52,-0.99099,2e-05,0.47014]
[1780447338346,64.91,66946.86,4.52,-0.99112,2e-05,0.46414]
[1780447342382,64.91,66951.86,4.52,-0.99103,2e-05,0.46858]
[1780447345398,64.91,66945.94,4.52,-0.99114,2e-05,0.46333]
[1780447348420,64.91,66953.73,4.52,-0.99099,2e-05,0.47025]
[1780447351444,64.91,66959.09,4.52,-0.99095,2e-05,0.47147]
[1780447353456,64.91,66964.81,4.52,-0.99084,2e-05,0.47662]
[1780447355470,64.91,66971.27,4.52,-0.99071,2e-05,0.48249]
[1780447358492,64.91,66977.54,4.52,-0.99059,2e-05,0.48825]
[1780447363526,64.91,66975.54,4.52,-0.99063,2e-05,0.48641]
[1780447364534,64.91,66959.95,4.52,-0.99094,2e-05,0.47224]
[1780447365540,64.91,66954.62,4.52,-0.99104,2e-05,0.46748]
[1780447366547,64.91,66954.29,4.52,-0.99105,2e-05,0.46719]
[1780447369569,64.91,66964.26,4.52,-0.99085,2e-05,0.47612]
[1780447371588,64.91,66968.24,4.52,-0.99077,2e-05,0.47973]
[1780447374611,64.91,66977.55,4.52,-0.99059,2e-05,0.48826]
[1780447375610,64.91,66979.99,4.52,-0.99054,2e-05,0.49051]
[1780447377625,64.91,66973.58,4.52,-0.99067,2e-05,0.48461]
[1780447382661,64.91,66970.14,4.52,-0.99073,2e-05,0.48152]
[1780447383666,64.91,66975.96,4.52,-0.99062,2e-05,0.48691]
[1780447385681,64.91,66983.78,4.52,-0.99046,2e-05,0.49425]
[1780447386687,64.91,66985.01,4.52,-0.99043,2e-05,0.49543]
[1780447391722,64.92,66986.22,4.52,-0.9904,2e-05,0.49666]
[1780447395751,64.92,67000.75,4.52,-0.9901,2e-05,0.51051]
[1780447396757,64.92,66998.91,4.52,-0.99014,2e-05,0.50876]
[1780447399778,64.92,66981.04,4.52,-0.9905,2e-05,0.49199]
[1780447401184,64.92,66963.63,4.52,-0.99085,2e-05,0.47606]
[1780447401799,64.92,66963.01,4.52,-0.99086,2e-05,0.47554]
[1780447402805,64.92,66949.0,4.52,-0.99114,2e-05,0.46303]
[1780447403818,64.92,66947.31,4.52,-0.99117,2e-05,0.46154]
[1780447407841,64.92,66953.39,4.52,-0.99105,2e-05,0.46692]
[1780447408845,64.92,66950.67,4.52,-0.9911,2e-05,0.46451]
[1780447413886,64.92,66948.39,4.52,-0.99121,2e-05,0.45897]
[1780447415898,64.92,66959.85,4.52,-0.99099,2e-05,0.46912]
[1780447416906,64.92,66962.56,4.52,-0.99094,2e-05,0.47154]
[1780447419929,64.92,66964.62,4.52,-0.9909,2e-05,0.47339]
[1780447424962,64.92,66969.95,4.52,-0.99079,2e-05,0.47821]
[1780447426977,64.92,66980.18,4.52,-0.99059,2e-05,0.48756]
[1780447427983,64.92,66979.97,4.52,-0.99059,2e-05,0.48737]
[1780447428994,64.92,66967.07,4.52,-0.99085,2e-05,0.4756]
[1780447429999,64.92,66958.75,4.52,-0.99101,2e-05,0.46813]
[1780447431397,64.92,66961.35,4.52,-0.99096,2e-05,0.47046]
[1780447434027,64.92,66953.93,4.52,-0.99111,2e-05,0.46385]
[1780447435032,64.92,66952.1,4.52,-0.99114,2e-05,0.46224]
[1780447440076,64.92,66953.15,4.52,-0.99112,2e-05,0.46316]
[1780447445104,64.92,66954.93,4.52,-0.99109,2e-05,0.46474]
[1780447447119,64.92,66960.76,4.52,-0.99097,2e-05,0.46993]
[1780447449133,64.92,66968.96,4.52,-0.99081,2e-05,0.47731]
[1780447450141,64.92,66969.1,4.52,-0.99081,2e-05,0.47744]
[1780447453160,64.92,66974.43,4.52,-0.99071,2e-05,0.48229]
[1780447456182,64.92,66980.36,4.52,-0.99058,2e-05,0.48778]
[1780447458196,64.92,66977.9,4.52,-0.99063,2e-05,0.48559]
[1780447460212,64.93,66974.97,4.52,-0.99069,2e-05,0.48301]
[1780447465246,64.93,66975.69,4.52,-0.99067,2e-05,0.48397]
[1780447468266,64.94,66981.15,4.52,-0.99056,2e-05,0.48906]
[1780447469275,64.94,66986.36,4.52,-0.99045,2e-05,0.4939]
[1780447471692,64.94,66989.0,4.52,-0.99047,2e-05,0.49266]
[1780447476323,64.94,66982.15,4.52,-0.9906,2e-05,0.48636]
[1780447481767,64.94,66986.42,4.52,-0.99052,2e-05,0.49035]
[1780447485389,64.94,66991.87,4.52,-0.99041,2e-05,0.49542]
[1780447489413,64.94,66982.31,4.52,-0.9906,2e-05,0.48655]
[1780447494447,64.94,66983.9,4.52,-0.99057,2e-05,0.48802]
[1780447499483,64.94,66984.79,4.52,-0.99055,2e-05,0.48884]
[1780447503511,64.94,66978.54,4.52,-0.99068,2e-05,0.48309]
[1780447508548,64.94,66980.03,4.52,-0.99065,2e-05,0.48445]
[1780447510562,64.94,66989.42,4.52,-0.99046,2e-05,0.49313]
[1780447515597,64.94,66997.62,4.52,-0.99029,2e-05,0.50081]
[1780447516605,64.94,67009.34,4.52,-0.99004,2e-05,0.51196]
[1780447517612,64.94,67010.56,4.52,-0.99001,2e-05,0.51313]
[1780447522649,64.94,67012.84,4.52,-0.98997,2e-05,0.51533]
[1780447525673,64.94,67035.45,4.52,-0.98947,2e-05,0.53752]
[1780447526676,64.94,67043.92,4.52,-0.98928,2e-05,0.54603]
[1780447527684,64.94,67046.48,4.52,-0.98923,2e-05,0.54862]
[1780447531712,64.94,67053.13,4.52,-0.98915,2e-05,0.55139]
[1780447532718,64.94,67060.49,4.52,-0.98898,2e-05,0.55893]
[1780447533725,64.94,67064.86,4.52,-0.98888,2e-05,0.56345]
[1780447535748,64.94,67038.33,4.52,-0.98948,2e-05,0.53646]
[1780447536755,64.94,66992.95,4.52,-0.99045,2e-05,0.49271]
[1780447538766,64.94,66991.29,4.52,-0.99049,2e-05,0.49124]
[1780447543801,64.94,66993.06,4.52,-0.99045,2e-05,0.49306]
[1780447548836,64.95,66998.33,4.52,-0.99033,2e-05,0.49817]
[1780447553871,64.95,66999.41,4.52,-0.99031,2e-05,0.49927]
[1780447558916,64.95,67001.68,4.52,-0.99026,2e-05,0.50141]
[1780447560920,64.95,66991.41,4.52,-0.99047,2e-05,0.49179]
[1780447562938,64.95,66982.31,4.52,-0.99066,2e-05,0.48339]
[1780447564962,64.95,66984.63,4.52,-0.99061,2e-05,0.48555]
[1780447566977,64.95,66968.62,4.52,-0.99093,2e-05,0.4711]
[1780447571004,64.96,66979.08,4.52,-0.99072,2e-05,0.48074]
[1780447573025,64.96,66972.01,4.52,-0.99085,2e-05,0.47439]
[1780447574031,64.96,66959.72,4.52,-0.99109,2e-05,0.46341]
[1780447576048,64.96,66953.14,4.52,-0.99122,2e-05,0.45761]
[1780447577055,64.96,66943.17,4.52,-0.99141,2e-05,0.44894]
[1780447582516,64.96,66945.55,4.52,-0.99136,2e-05,0.451]
[1780447586117,64.96,66960.98,4.52,-0.99107,2e-05,0.46452]
[1780447587126,64.96,66960.86,4.52,-0.99107,2e-05,0.46442]
[1780447592587,64.96,66945.66,4.52,-0.99143,2e-05,0.44761]
[1780447593166,64.96,66945.48,4.52,-0.99143,2e-05,0.44746]
[1780447594174,64.96,66940.01,4.52,-0.99153,2e-05,0.44277]
[1780447597194,64.96,66934.75,4.52,-0.99163,2e-05,0.43829]
[1780447600217,64.96,66925.72,4.52,-0.99179,2e-05,0.43092]
[1780447605256,64.97,66918.88,4.52,-0.99191,2e-05,0.42536]
[1780447606262,64.97,66912.95,4.52,-0.99201,2e-05,0.42048]
[1780447608276,64.97,66907.28,4.52,-0.99211,2e-05,0.41587]
[1780447612731,64.97,66912.93,4.52,-0.99201,2e-05,0.42047]
[1780447618347,64.97,66917.49,4.52,-0.99193,2e-05,0.42421]
[1780447620361,64.97,66925.69,4.52,-0.99178,2e-05,0.43113]
[1780447622805,64.98,66938.07,4.52,-0.99155,2e-05,0.4418]
[1780447623381,64.98,66938.1,4.52,-0.99155,2e-05,0.44192]
[1780447626402,64.99,66951.67,4.52,-0.99129,2e-05,0.45388]
[1780447627409,64.99,66960.09,4.52,-0.99113,2e-05,0.46133]
[1780447631439,64.99,66954.81,4.52,-0.99122,2e-05,0.45694]
[1780447636474,65.0,66952.05,4.52,-0.99127,2e-05,0.45491]
[1780447639494,65.01,66939.73,4.52,-0.99149,2e-05,0.44451]
[1780447640504,65.01,66931.64,4.52,-0.99164,2e-05,0.43774]
[1780447645537,65.03,66933.39,4.52,-0.9916,2e-05,0.43974]
[1780447650571,65.04,66941.1,4.52,-0.99144,2e-05,0.44683]
[1780447654599,65.05,66932.22,4.52,-0.99166,2e-05,0.43621]
[1780447655607,65.05,66937.37,4.52,-0.99157,2e-05,0.44067]
[1780447659635,65.06,66928.52,4.52,-0.99172,2e-05,0.43358]
[1780447660644,65.06,66921.57,4.52,-0.99184,2e-05,0.42779]
[1780447665678,65.07,66920.49,4.52,-0.99186,2e-05,0.42714]
[1780447670712,65.07,66924.24,4.52,-0.99179,2e-05,0.43025]
[1780447675748,65.07,66933.62,4.52,-0.99162,2e-05,0.43813]
[1780447677765,65.07,66936.74,4.52,-0.99156,2e-05,0.44077]
[1780447680782,65.07,66928.92,4.52,-0.99171,2e-05,0.43417]
[1780447681790,65.07,66923.79,4.52,-0.9918,2e-05,0.42988]
[1780447683803,65.07,66923.84,4.52,-0.9918,2e-05,0.42992]
[1780447685818,65.07,66931.46,4.52,-0.99166,2e-05,0.4363]
[1780447686824,65.07,66935.51,4.52,-0.99159,2e-05,0.43973]
[1780447690853,65.07,66938.09,4.52,-0.99154,2e-05,0.44192]
[1780447695888,65.07,66938.41,4.52,-0.99153,2e-05,0.44219]
[1780447701930,65.07,66939.44,4.52,-0.99151,2e-05,0.44307]
[1780447702936,65.07,66946.11,4.52,-0.99139,2e-05,0.4488]
[1780447703943,65.07,66947.92,4.52,-0.99135,2e-05,0.45036]
[1780447708978,65.07,66947.94,4.52,-0.99135,2e-05,0.45038]
[1780447714027,65.07,66946.03,4.52,-0.99146,2e-05,0.44524]
[1780447718044,65.07,66933.13,4.52,-0.99169,2e-05,0.43429]
[1780447719050,65.07,66932.92,4.52,-0.9917,2e-05,0.43411]
[1780447724085,65.07,66938.8,4.52,-0.99159,2e-05,0.43908]
[1780447729137,65.07,66945.49,4.52,-0.99147,2e-05,0.44478]
[1780447731142,65.07,66936.23,4.52,-0.99164,2e-05,0.4369]
[1780447736178,65.07,66931.7,4.52,-0.99172,2e-05,0.43309]
[1780447737184,65.07,66925.14,4.52,-0.99184,2e-05,0.42762]
[1780447742222,65.07,66923.1,4.52,-0.99187,2e-05,0.42593]
[1780447747261,65.07,66923.74,4.52,-0.99186,2e-05,0.42646]
[1780447752300,65.07,66925.42,4.52,-0.99183,2e-05,0.42785]
[1780447753721,65.07,66935.11,4.52,-0.99166,2e-05,0.43596]
[1780447759348,65.07,66936.45,4.52,-0.99163,2e-05,0.43709]
[1780447764383,65.07,66934.99,4.52,-0.99166,2e-05,0.43586]
[1780447769417,65.07,66925.81,4.52,-0.99182,2e-05,0.42817]
[1780447773861,65.07,66918.67,4.52,-0.99201,2e-05,0.41893]
[1780447775460,65.07,66912.56,4.52,-0.99212,2e-05,0.41397]
[1780447780495,65.07,66911.48,4.52,-0.99214,2e-05,0.41309]
[1780447783935,65.07,66893.89,4.52,-0.99244,2e-05,0.39909]
[1780447784526,65.07,66893.65,4.52,-0.99244,2e-05,0.3989]
[1780447785534,65.07,66888.64,4.52,-0.99253,2e-05,0.39499]
[1780447787547,65.07,66882.86,4.52,-0.99262,2e-05,0.39051]
[1780447788554,65.07,66876.43,4.52,-0.99273,2e-05,0.38558]
[1780447790568,65.07,66871.09,4.52,-0.99281,2e-05,0.38153]
[1780447795604,65.07,66873.36,4.52,-0.99278,2e-05,0.38325]
[1780447797621,65.07,66883.92,4.52,-0.9926,2e-05,0.39133]
[1780447800640,65.07,66889.67,4.52,-0.99251,2e-05,0.39579]
[1780447802654,65.07,66896.34,4.52,-0.9924,2e-05,0.40102]
[1780447804090,65.07,66902.35,4.52,-0.9923,2e-05,0.40578]
[1780447810711,65.07,66903.99,4.52,-0.99227,2e-05,0.40708]
[1780447815745,65.07,66905.84,4.52,-0.99224,2e-05,0.40856]
[1780447820781,65.07,66908.95,4.52,-0.99218,2e-05,0.41105]
[1780447825821,65.07,66908.41,4.52,-0.99219,2e-05,0.41062]
[1780447830855,65.07,66903.53,4.52,-0.99228,2e-05,0.40671]
[1780447834301,65.07,66897.35,4.52,-0.99244,2e-05,0.39858]
[1780447837905,65.07,66897.31,4.52,-0.99244,2e-05,0.39855]
[1780447839917,65.07,66904.85,4.52,-0.99231,2e-05,0.4045]
[1780447840924,65.07,66897.73,4.52,-0.99243,2e-05,0.39888]
[1780447841932,65.07,66896.24,4.52,-0.99246,2e-05,0.39771]
[1780447846968,65.07,66895.85,4.52,-0.99247,2e-05,0.3974]
[1780447852001,65.07,66896.5,4.52,-0.99245,2e-05,0.39791]
[1780447857036,65.07,66896.91,4.52,-0.99245,2e-05,0.39823]
[1780447860059,65.07,66894.24,4.52,-0.99249,2e-05,0.39615]
[1780447863081,65.07,66901.73,4.52,-0.99237,2e-05,0.40203]
[1780447864086,65.07,66904.46,4.52,-0.99232,2e-05,0.40419]
[1780447869122,65.07,66905.14,4.52,-0.99231,2e-05,0.40473]
[1780447875178,65.07,66907.3,4.52,-0.99227,2e-05,0.40645]
[1780447880199,65.07,66909.85,4.52,-0.99223,2e-05,0.40849]
[1780447885234,65.07,66908.12,4.52,-0.99226,2e-05,0.4071]
[1780447888264,65.07,66899.56,4.52,-0.9924,2e-05,0.40032]
[1780447889268,65.07,66894.39,4.52,-0.99249,2e-05,0.39626]
[1780447890276,65.07,66897.6,4.52,-0.99244,2e-05,0.39878]
[1780447893299,65.07,66901.93,4.52,-0.99242,2e-05,0.39894]
[1780447896312,65.07,66913.24,4.52,-0.99223,2e-05,0.40792]
[1780447897321,65.07,66918.61,4.52,-0.99214,2e-05,0.41223]
[1780447901354,65.07,66923.86,4.52,-0.99205,2e-05,0.41649]
[1780447906381,65.07,66922.54,4.52,-0.99207,2e-05,0.41542]
[1780447911417,65.07,66919.49,4.52,-0.99212,2e-05,0.41294]
[1780447912428,65.07,66912.25,4.52,-0.99225,2e-05,0.40712]
[1780447917461,65.07,66907.24,4.52,-0.99233,2e-05,0.40314]
[1780447921489,65.07,66913.28,4.52,-0.99223,2e-05,0.40795]
[1780447924947,65.07,66919.95,4.52,-0.99211,2e-05,0.41332]
[1780447930550,65.07,66928.33,4.52,-0.99197,2e-05,0.42014]
[1780447931558,65.07,66937.6,4.52,-0.9918,2e-05,0.4278]
[1780447933571,65.07,66943.63,4.52,-0.99169,2e-05,0.43285]
[1780447938622,65.07,66948.86,4.52,-0.9916,2e-05,0.43726]
[1780447943641,65.07,66931.61,4.52,-0.99191,2e-05,0.42284]
[1780447945093,65.07,66918.07,4.52,-0.99215,2e-05,0.4118]
[1780447950690,65.07,66911.02,4.52,-0.99227,2e-05,0.40614]
[1780447952704,65.07,66904.45,4.52,-0.99244,2e-05,0.39769]
[1780447955174,65.07,66898.44,4.52,-0.99254,2e-05,0.393]
[1780447957740,65.07,66893.92,4.52,-0.99262,2e-05,0.3895]
[1780447959753,65.07,66887.61,4.52,-0.99272,2e-05,0.38466]
[1780447965244,65.07,66882.34,4.52,-0.9928,2e-05,0.38065]
[1780447970831,65.07,66879.39,4.52,-0.99285,2e-05,0.37842]
[1780447975314,65.07,66884.76,4.52,-0.99276,2e-05,0.38248]
[1780447980901,65.07,66884.99,4.52,-0.99276,2e-05,0.38266]
[1780447985396,65.07,66891.12,4.52,-0.99266,2e-05,0.38734]
[1780447987951,65.07,66895.53,4.52,-0.99259,2e-05,0.39074]
[1780447989964,65.07,66900.91,4.52,-0.9925,2e-05,0.39492]
[1780447992987,65.07,66906.48,4.52,-0.99241,2e-05,0.39928]
[1780447998024,65.07,66907.0,4.52,-0.9924,2e-05,0.39969]
[1780448003057,65.07,66904.76,4.52,-0.99244,2e-05,0.39793]
[1780448007085,65.07,66902.21,4.52,-0.99248,2e-05,0.39593]
[1780448010110,65.07,66896.12,4.52,-0.99258,2e-05,0.3912]
[1780448015142,65.07,66895.79,4.52,-0.99264,2e-05,0.38775]
[1780448020176,65.07,66894.99,4.52,-0.99266,2e-05,0.38714]
[1780448024210,65.07,66886.58,4.52,-0.99279,2e-05,0.38072]
[1780448025217,65.07,66874.94,4.52,-0.99298,2e-05,0.37199]
[1780448026225,65.07,66870.9,4.52,-0.99304,2e-05,0.369]
[1780448027231,65.07,66884.19,4.52,-0.99283,2e-05,0.37891]
[1780448028238,65.07,66888.71,4.52,-0.99276,2e-05,0.38234]
[1780448030253,65.07,66882.64,4.52,-0.99286,2e-05,0.37775]
[1780448032266,65.07,66890.24,4.52,-0.99273,2e-05,0.3835]
[1780448036296,65.07,66885.03,4.52,-0.99282,2e-05,0.37955]
[1780448038310,65.07,66890.52,4.52,-0.99273,2e-05,0.38372]
[1780448043346,65.07,66889.28,4.52,-0.99275,2e-05,0.38277]
[1780448048380,65.07,66889.56,4.52,-0.99275,2e-05,0.38298]
[1780448049387,65.07,66898.71,4.52,-0.9926,2e-05,0.39]
[1780448050395,65.07,66905.28,4.52,-0.99249,2e-05,0.39511]
[1780448051402,65.07,66906.13,4.52,-0.99247,2e-05,0.39577]
[1780448056437,65.07,66903.88,4.52,-0.99251,2e-05,0.39401]
[1780448057447,65.07,66896.82,4.52,-0.99263,2e-05,0.38854]
[1780448062479,65.07,66893.17,4.52,-0.99269,2e-05,0.38574]
[1780448067515,65.07,66893.85,4.52,-0.99268,2e-05,0.38626]
[1780448072549,65.07,66892.54,4.52,-0.99275,2e-05,0.3821]
[1780448076577,65.07,66900.73,4.52,-0.99262,2e-05,0.38837]
[1780448078595,65.07,66906.08,4.52,-0.99253,2e-05,0.39251]
[1780448083629,65.07,66905.6,4.52,-0.99254,2e-05,0.39213]
[1780448086120,65.07,66915.63,4.52,-0.99237,2e-05,0.39999]
[1780448091685,65.07,66914.63,4.52,-0.99239,2e-05,0.3992]
[1780448094707,65.07,66926.91,4.52,-0.99218,2e-05,0.40898]
[1780448099742,65.07,66931.41,4.52,-0.9921,2e-05,0.41262]
[1780448103778,65.07,66937.9,4.52,-0.99199,2e-05,0.4179]
[1780448106266,65.07,66941.16,4.52,-0.99193,2e-05,0.42058]
[1780448110827,65.07,66937.12,4.52,-0.992,2e-05,0.41726]
[1780448113847,65.07,66929.85,4.52,-0.99213,2e-05,0.41135]
[1780448118881,65.07,66927.76,4.52,-0.99216,2e-05,0.40967]
[1780448122910,65.07,66934.71,4.52,-0.99204,2e-05,0.4153]
[1780448127948,65.07,66936.64,4.52,-0.99201,2e-05,0.41687]
[1780448130965,65.07,66942.58,4.52,-0.9919,2e-05,0.42175]
[1780448132979,65.07,66945.21,4.52,-0.99192,2e-05,0.42053]
[1780448138018,65.07,66945.22,4.52,-0.99192,2e-05,0.42054]
[1780448143053,65.07,66945.88,4.52,-0.99191,2e-05,0.42108]
[1780448148089,65.07,66946.13,4.52,-0.9919,2e-05,0.42129]
[1780448153124,65.07,66946.64,4.52,-0.99189,2e-05,0.42171]
[1780448158157,65.07,66947.66,4.52,-0.99187,2e-05,0.42255]
[1780448163193,65.07,66947.78,4.52,-0.99187,2e-05,0.42265]
[1780448168230,65.07,66950.42,4.52,-0.99182,2e-05,0.42484]
[1780448172257,65.07,66944.29,4.52,-0.99193,2e-05,0.41977]
[1780448178301,65.07,66944.57,4.52,-0.99193,2e-05,0.42]
[1780448183338,65.07,66946.83,4.52,-0.99189,2e-05,0.42187]
[1780448185349,65.07,66951.08,4.52,-0.99181,2e-05,0.42539]
[1780448190384,65.07,66941.51,4.52,-0.99198,2e-05,0.41749]
[1780448191391,65.07,66935.91,4.52,-0.99214,2e-05,0.40959]
[1780448192399,65.07,66935.34,4.52,-0.99215,2e-05,0.40913]
[1780448193405,65.07,66941.44,4.52,-0.99205,2e-05,0.41407]
[1780448194413,65.07,66938.97,4.52,-0.99209,2e-05,0.41206]
[1780448195420,65.07,66931.36,4.52,-0.99222,2e-05,0.40593]
[1780448196425,65.07,66930.14,4.52,-0.99225,2e-05,0.40496]
[1780448201465,65.07,66931.29,4.52,-0.99223,2e-05,0.40588]
[1780448205489,65.07,66925.58,4.52,-0.99232,2e-05,0.40132]
[1780448210524,65.07,66925.19,4.52,-0.99233,2e-05,0.40101]
[1780448215559,65.07,66914.7,4.52,-0.99251,2e-05,0.39277]
[1780448216567,65.07,66908.97,4.52,-0.9926,2e-05,0.38832]
[1780448217573,65.07,66899.57,4.52,-0.99276,2e-05,0.38112]
[1780448218581,65.07,66896.15,4.52,-0.99281,2e-05,0.37853]
[1780448220599,65.07,66901.3,4.52,-0.99273,2e-05,0.38244]
[1780448223615,65.07,66904.62,4.52,-0.99267,2e-05,0.38498]
[1780448227644,65.07,66898.32,4.52,-0.99278,2e-05,0.38017]
[1780448232680,65.07,66897.73,4.52,-0.99279,2e-05,0.37972]
[1780448233689,65.07,66905.22,4.52,-0.99267,2e-05,0.38544]
[1780448234693,65.07,66911.48,4.52,-0.99256,2e-05,0.39026]
[1780448239734,65.07,66907.77,4.52,-0.99262,2e-05,0.3874]
[1780448244766,65.07,66910.56,4.52,-0.99258,2e-05,0.38955]
[1780448249802,65.07,66910.66,4.52,-0.99258,2e-05,0.38963]
[1780448250809,65.07,66903.5,4.52,-0.99269,2e-05,0.38412]
[1780448255842,65.07,66896.81,4.52,-0.99286,2e-05,0.37588]
[1780448257339,65.07,66887.9,4.52,-0.993,2e-05,0.36923]
[1780448262891,65.07,66889.38,4.52,-0.99298,2e-05,0.37033]
[1780448267928,65.07,66900.49,4.52,-0.9928,2e-05,0.37866]
[1780448268942,65.07,66908.11,4.52,-0.99268,2e-05,0.38446]
[1780448269940,65.07,66908.58,4.52,-0.99267,2e-05,0.38482]
[1780448270948,65.07,66914.64,4.52,-0.99257,2e-05,0.38949]
[1780448272962,65.07,66920.28,4.52,-0.99247,2e-05,0.39388]
[1780448275984,65.07,66930.07,4.52,-0.99231,2e-05,0.4016]
[1780448281025,65.07,66934.72,4.52,-0.99223,2e-05,0.40531]
[1780448283039,65.07,66926.29,4.52,-0.99237,2e-05,0.39861]
[1780448284042,65.07,66913.58,4.52,-0.99259,2e-05,0.38867]
[1780448289092,65.07,66912.19,4.52,-0.99261,2e-05,0.3876]
[1780448294129,65.07,66907.34,4.52,-0.99269,2e-05,0.38387]
[1780448295136,65.07,66901.29,4.52,-0.99279,2e-05,0.37926]
[1780448300172,65.07,66901.24,4.52,-0.99279,2e-05,0.37923]
[1780448305207,65.07,66900.99,4.52,-0.99279,2e-05,0.37904]
[1780448310240,65.07,66910.17,4.52,-0.99264,2e-05,0.38604]
[1780448315277,65.07,66912.85,4.52,-0.99266,2e-05,0.3849]
[1780448320314,65.07,66909.63,4.52,-0.99271,2e-05,0.38244]
[1780448325352,65.07,66910.77,4.52,-0.99269,2e-05,0.38331]
[1780448327832,65.07,66901.27,4.52,-0.99285,2e-05,0.3761]
[1780448329383,65.07,66895.59,4.52,-0.99294,2e-05,0.37184]
[1780448330389,65.07,66895.36,4.52,-0.99294,2e-05,0.37167]
[1780448335424,65.07,66893.82,4.52,-0.99297,2e-05,0.37052]
[1780448340460,65.07,66893.09,4.52,-0.99298,2e-05,0.36997]
[1780448345494,65.07,66891.78,4.52,-0.993,2e-05,0.369]
[1780448349523,65.07,66885.65,4.52,-0.99309,2e-05,0.36448]
[1780448354558,65.07,66882.32,4.52,-0.99315,2e-05,0.36204]
[1780448356571,65.07,66876.81,4.52,-0.99323,2e-05,0.35804]
[1780448357578,65.07,66869.82,4.52,-0.99334,2e-05,0.35301]
[1780448358585,65.07,66866.18,4.52,-0.99339,2e-05,0.35042]
[1780448364628,65.07,66865.67,4.52,-0.9934,2e-05,0.35006]
[1780448369663,65.07,66864.26,4.52,-0.99342,1e-05,0.34906]
[1780448372684,65.07,66862.28,4.52,-0.99351,1e-05,0.34469]
[1780448376712,65.07,66856.25,4.52,-0.99359,1e-05,0.34048]
[1780448378728,65.07,66854.19,4.52,-0.99362,1e-05,0.33905]
[1780448383771,65.07,66846.46,4.52,-0.99374,1e-05,0.33374]
[1780448384770,65.07,66845.0,4.52,-0.99376,1e-05,0.33275]
[1780448389806,65.07,66842.69,4.52,-0.99379,1e-05,0.33118]
[1780448394839,65.07,66844.92,4.52,-0.99376,1e-05,0.33269]
[1780448399875,65.07,66845.45,4.52,-0.99375,1e-05,0.33305]
[1780448402903,65.07,66855.94,4.52,-0.9936,1e-05,0.34027]
[1780448405919,65.07,66849.25,4.52,-0.9937,1e-05,0.33565]
[1780448408943,65.07,66841.24,4.52,-0.99381,1e-05,0.33019]
[1780448409949,65.07,66834.4,4.52,-0.99391,1e-05,0.32559]
[1780448415001,65.07,66833.11,4.52,-0.99393,1e-05,0.32473]
[1780448417008,65.07,66823.98,4.52,-0.99405,1e-05,0.31869]
[1780448422044,65.07,66823.94,4.52,-0.99405,1e-05,0.31866]
[1780448424058,65.07,66818.41,4.52,-0.99413,1e-05,0.31504]
[1780448426072,65.07,66812.6,4.52,-0.99421,1e-05,0.31128]
[1780448428558,65.07,66824.01,4.52,-0.99405,1e-05,0.31871]
[1780448430109,65.07,66832.05,4.52,-0.99394,1e-05,0.32402]
[1780448431107,65.07,66835.4,4.52,-0.99395,1e-05,0.32342]
[1780448433120,65.07,66824.4,4.52,-0.9941,1e-05,0.31617]
[1780448434146,65.07,66817.82,4.52,-0.99419,1e-05,0.31189]
[1780448438628,65.07,66810.05,4.52,-0.99429,1e-05,0.30691]
[1780448440178,65.07,66801.16,4.52,-0.99441,1e-05,0.30129]
[1780448445212,65.07,66798.45,4.52,-0.99444,1e-05,0.29959]
[1780448450247,65.07,66797.39,4.52,-0.99446,1e-05,0.29893]
[1780448451254,65.07,66791.47,4.52,-0.99453,1e-05,0.29526]
[1780448455282,65.07,66796.75,4.52,-0.99446,1e-05,0.29853]
[1780448458772,65.07,66789.91,4.52,-0.99455,1e-05,0.2943]
[1780448459310,65.07,66789.91,4.52,-0.99455,1e-05,0.2943]
[1780448464344,65.07,66787.44,4.52,-0.99458,1e-05,0.29279]
[1780448469380,65.07,66788.95,4.52,-0.99456,1e-05,0.29371]
[1780448471394,65.07,66780.84,4.52,-0.99467,1e-05,0.28877]
[1780448472401,65.07,66774.97,4.52,-0.99474,1e-05,0.28523]
[1780448477439,65.07,66766.93,4.52,-0.99484,1e-05,0.28045]
[1780448478917,65.07,66760.25,4.52,-0.99492,1e-05,0.27653]
[1780448480457,65.07,66755.09,4.52,-0.99498,1e-05,0.27353]
[1780448481465,65.07,66749.85,4.52,-0.99504,1e-05,0.27051]
[1780448486498,65.07,66749.89,4.52,-0.99504,1e-05,0.27054]
[1780448491534,65.07,66749.52,4.52,-0.99509,1e-05,0.26785]
[1780448496571,65.07,66749.18,4.52,-0.99509,1e-05,0.26766]
[1780448501607,65.07,66752.25,4.52,-0.99506,1e-05,0.2694]
[1780448504627,65.07,66737.48,4.52,-0.99523,1e-05,0.26108]
[1780448505685,65.07,66728.61,4.52,-0.99533,1e-05,0.25618]
[1780448506647,65.07,66728.41,4.52,-0.99533,1e-05,0.25607]
[1780448507652,65.07,66722.87,4.52,-0.99539,1e-05,0.25305]
[1780448508658,65.07,66721.34,4.52,-0.99541,1e-05,0.25222]
[1780448512693,65.07,66715.72,4.52,-0.99547,1e-05,0.2492]
[1780448513693,65.07,66709.94,4.52,-0.99553,1e-05,0.24613]
[1780448514700,65.07,66716.08,4.52,-0.99546,1e-05,0.24939]
[1780448515708,65.07,66722.73,4.52,-0.99539,1e-05,0.25298]
[1780448516715,65.07,66724.68,4.52,-0.99537,1e-05,0.25403]
[1780448518728,65.07,66715.56,4.52,-0.99547,1e-05,0.24912]
[1780448520745,65.07,66711.95,4.52,-0.99551,1e-05,0.24719]
[1780448525780,65.07,66716.06,4.52,-0.99546,1e-05,0.24938]
[1780448526787,65.07,66728.53,4.52,-0.99533,1e-05,0.25613]
[1780448527795,65.07,66730.33,4.52,-0.99531,1e-05,0.25712]
[1780448529808,65.07,66735.89,4.52,-0.99525,1e-05,0.26019]
[1780448532840,65.07,66737.79,4.52,-0.99522,1e-05,0.26125]
[1780448534845,65.07,66714.14,4.52,-0.99549,1e-05,0.24836]
[1780448535855,65.07,66710.45,4.52,-0.99553,1e-05,0.2464]
[1780448540888,65.07,66709.97,4.52,-0.99553,1e-05,0.24614]
[1780448545922,65.07,66710.8,4.52,-0.99552,1e-05,0.24658]
[1780448549951,65.07,66705.79,4.52,-0.99557,1e-05,0.24394]
[1780448550956,65.07,66701.37,4.52,-0.99562,1e-05,0.24162]
[1780448554998,65.07,66695.41,4.52,-0.99572,1e-05,0.23627]
[1780448556004,65.07,66688.45,4.52,-0.99579,1e-05,0.23273]
[1780448557013,65.07,66688.19,4.52,-0.9958,1e-05,0.2326]
[1780448559028,65.07,66696.17,4.52,-0.99572,1e-05,0.23666]
[1780448560036,65.07,66697.87,4.52,-0.9957,1e-05,0.23754]
[1780448565086,65.07,66691.78,4.52,-0.99576,1e-05,0.23442]
[1780448570126,65.07,66690.95,4.52,-0.99577,1e-05,0.234]
[1780448572134,65.07,66685.0,4.52,-0.99583,1e-05,0.231]
[1780448575155,65.07,66692.27,4.52,-0.99576,1e-05,0.23467]
[1780448576162,65.07,66706.52,4.52,-0.99561,1e-05,0.24202]
[1780448577170,65.07,66712.04,4.52,-0.99555,1e-05,0.24492]
[1780448582205,65.07,66720.1,4.52,-0.99546,1e-05,0.2492]
[1780448583213,65.07,66724.22,4.52,-0.99542,1e-05,0.25142]
[1780448585225,65.07,66730.19,4.52,-0.99535,1e-05,0.25465]
[1780448586236,65.07,66739.31,4.52,-0.99525,1e-05,0.25967]
[1780448587239,65.07,66748.84,4.52,-0.99514,1e-05,0.265]
[1780448588254,65.07,66759.66,4.52,-0.99502,1e-05,0.27116]
[1780448589722,65.07,66744.53,4.52,-0.99519,1e-05,0.26258]
[1780448591271,65.07,66733.53,4.52,-0.99531,1e-05,0.25648]
[1780448592277,65.07,66726.23,4.52,-0.9954,1e-05,0.2525]
[1780448596306,65.07,66716.91,4.52,-0.9955,1e-05,0.2475]
[1780448597314,65.07,66724.26,4.52,-0.99542,1e-05,0.25144]
[1780448598320,65.07,66734.34,4.52,-0.99531,1e-05,0.25693]
[1780448601343,65.07,66739.7,4.52,-0.99525,1e-05,0.25989]
[1780448603356,65.07,66749.13,4.52,-0.99514,1e-05,0.26516]
[1780448606376,65.07,66754.82,4.52,-0.99507,1e-05,0.26839]
[1780448609866,65.07,66761.38,4.52,-0.995,1e-05,0.27215]
[1780448611412,65.07,66764.32,4.52,-0.99501,1e-05,0.27134]
[1780448613429,65.07,66753.96,4.52,-0.99513,1e-05,0.26543]
[1780448614437,65.07,66745.55,4.52,-0.99522,1e-05,0.26071]
[1780448619937,65.07,66739.53,4.52,-0.99529,1e-05,0.25738]
[1780448625517,65.07,66750.43,4.52,-0.99517,1e-05,0.26344]
[1780448627530,65.07,66762.58,4.52,-0.99503,1e-05,0.27034]
[1780448628537,65.07,66768.08,4.52,-0.99496,1e-05,0.27351]
[1780448632566,65.07,66762.09,4.52,-0.99503,1e-05,0.27006]
[1780448633572,65.07,66755.07,4.52,-0.99511,1e-05,0.26606]
[1780448635586,65.07,66743.64,4.52,-0.99524,1e-05,0.25965]
[1780448636594,65.07,66748.9,4.52,-0.99518,1e-05,0.26258]
[1780448638607,65.07,66756.55,4.52,-0.9951,1e-05,0.2669]
[1780448641628,65.07,66750.86,4.52,-0.99516,1e-05,0.26368]
[1780448643643,65.07,66756.19,4.52,-0.9951,1e-05,0.26669]
[1780448648677,65.07,66757.52,4.52,-0.99509,1e-05,0.26745]
[1780448651699,65.07,66777.29,4.52,-0.99485,1e-05,0.2789]
[1780448655726,65.07,66787.23,4.52,-0.99473,1e-05,0.28481]
[1780448657740,65.07,66793.26,4.52,-0.99465,1e-05,0.28845]
[1780448661774,65.07,66799.66,4.52,-0.99457,1e-05,0.29235]
[1780448665803,65.07,66801.37,4.52,-0.99455,1e-05,0.2934]
[1780448670838,65.07,66804.99,4.52,-0.9945,1e-05,0.29564]
[1780448672852,65.07,66813.62,4.52,-0.99444,1e-05,0.29832]
[1780448673858,65.07,66815.27,4.52,-0.99442,1e-05,0.29935]
[1780448678892,65.07,66822.0,4.52,-0.99433,1e-05,0.30359]
[1780448679901,65.07,66826.21,4.52,-0.99427,1e-05,0.30627]
[1780448681929,65.07,66830.71,4.52,-0.99421,1e-05,0.30916]
[1780448683935,65.07,66835.77,4.52,-0.99415,1e-05,0.31243]
[1780448687963,65.07,66824.66,4.52,-0.9943,1e-05,0.30528]
[1780448688972,65.07,66818.62,4.52,-0.99438,1e-05,0.30146]
[1780448689979,65.07,66824.06,4.52,-0.9943,1e-05,0.3049]
[1780448690986,65.07,66829.39,4.52,-0.99423,1e-05,0.30831]
[1780448691991,65.07,66829.43,4.52,-0.99423,1e-05,0.30833]
[1780448697028,65.07,66829.28,4.52,-0.99423,1e-05,0.30824]
[1780448702063,65.07,66830.69,4.52,-0.99421,1e-05,0.30914]
[1780448705093,65.07,66821.68,4.52,-0.99433,1e-05,0.30339]
[1780448706095,65.07,66816.58,4.52,-0.9944,1e-05,0.30018]
[1780448707103,65.07,66816.44,4.52,-0.9944,1e-05,0.30009]
[1780448713148,65.07,66810.9,4.52,-0.99448,1e-05,0.29663]
[1780448714156,65.07,66805.13,4.52,-0.99455,1e-05,0.29306]
[1780448715160,65.07,66795.37,4.52,-0.99467,1e-05,0.28711]
[1780448716168,65.07,66792.67,4.52,-0.99471,1e-05,0.28548]
[1780448720197,65.07,66799.57,4.52,-0.99462,1e-05,0.28966]
[1780448721208,65.07,66797.22,4.52,-0.99465,1e-05,0.28823]
[1780448726241,65.07,66795.4,4.52,-0.99467,1e-05,0.28713]
[1780448729268,65.07,66803.53,4.52,-0.99457,1e-05,0.29208]
[1780448730273,65.07,66806.43,4.52,-0.99453,1e-05,0.29386]
[1780448735314,65.07,66806.72,4.52,-0.99458,1e-05,0.29138]
[1780448737323,65.07,66801.3,4.52,-0.99465,1e-05,0.28808]
[1780448742360,65.07,66799.79,4.52,-0.99467,1e-05,0.28716]
[1780448747395,65.07,66799.8,4.52,-0.99467,1e-05,0.28717]
[1780448748403,65.07,66792.65,4.52,-0.99475,1e-05,0.28287]
[1780448749410,65.07,66790.26,4.52,-0.99478,1e-05,0.28144]
[1780448753437,65.07,66786.82,4.52,-0.99483,1e-05,0.2794]
[1780448758474,65.07,66784.48,4.52,-0.99485,1e-05,0.27802]
[1780448763575,65.07,66786.41,4.52,-0.99483,1e-05,0.27916]
[1780448764527,65.07,66792.45,4.52,-0.99476,1e-05,0.28275]
[1780448765536,65.07,66795.68,4.52,-0.99472,1e-05,0.28468]
[1780448767550,65.07,66787.82,4.52,-0.99481,1e-05,0.27999]
[1780448768570,65.07,66785.42,4.52,-0.99484,1e-05,0.27857]
[1780448771032,65.07,66779.67,4.52,-0.99491,1e-05,0.2752]
[1780448773597,65.07,66772.94,4.52,-0.99499,1e-05,0.27129]
[1780448776616,65.07,66763.28,4.52,-0.99511,1e-05,0.26576]
[1780448779645,65.07,66769.0,4.52,-0.99504,1e-05,0.26902]
[1780448781104,65.07,66775.6,4.52,-0.99496,1e-05,0.27283]
[1780448784679,65.07,66779.09,4.52,-0.99492,1e-05,0.27486]
[1780448789715,65.07,66779.23,4.52,-0.99492,1e-05,0.27494]
[1780448794754,65.07,66777.31,4.52,-0.99499,1e-05,0.27129]
[1780448799790,65.07,66776.88,4.52,-0.99499,1e-05,0.27104]
[1780448804823,65.07,66779.48,4.52,-0.99496,1e-05,0.27255]
[1780448809858,65.07,66777.47,4.52,-0.99499,1e-05,0.27139]
[1780448811314,65.07,66768.27,4.52,-0.99509,1e-05,0.26611]
[1780448813887,65.07,66777.06,4.52,-0.99499,1e-05,0.27115]
[1780448816907,65.07,66771.67,4.52,-0.99505,1e-05,0.26805]
[1780448821943,65.07,66775.5,4.52,-0.99501,1e-05,0.27025]
[1780448825971,65.07,66770.38,4.52,-0.99507,1e-05,0.26731]
[1780448831457,65.07,66775.22,4.52,-0.99501,1e-05,0.27009]
[1780448837056,65.07,66779.11,4.52,-0.99497,1e-05,0.27233]
[1780448842096,65.07,66778.15,4.52,-0.99498,1e-05,0.27178]
[1780448847133,65.07,66781.6,4.52,-0.99494,1e-05,0.27378]
[1780448852166,65.07,66779.99,4.52,-0.995,1e-05,0.27032]
[1780448857215,65.07,66779.56,4.52,-0.99501,1e-05,0.27007]
[1780448859227,65.07,66791.26,4.52,-0.99487,1e-05,0.27688]
[1780448860232,65.07,66810.26,4.52,-0.99463,1e-05,0.28825]
[1780448861239,65.07,66816.77,4.52,-0.99455,1e-05,0.29223]
[1780448862245,65.07,66815.63,4.52,-0.99456,1e-05,0.29153]
[1780448867280,65.07,66816.12,4.52,-0.99455,1e-05,0.29183]
[1780448869298,65.07,66811.06,4.52,-0.99462,1e-05,0.28874]
[1780448870306,65.07,66805.11,4.52,-0.99469,1e-05,0.28513]
[1780448871313,65.07,66794.15,4.52,-0.99483,1e-05,0.27859]
[1780448872319,65.07,66786.04,4.52,-0.99493,1e-05,0.27382]
[1780448873326,65.07,66782.25,4.52,-0.99497,1e-05,0.27162]
[1780448874334,65.07,66777.13,4.52,-0.99503,1e-05,0.26867]
[1780448875341,65.07,66776.18,4.52,-0.99505,1e-05,0.26813]
[1780448880382,65.07,66776.53,4.52,-0.99504,1e-05,0.26833]
[1780448882395,65.07,66782.82,4.52,-0.99497,1e-05,0.27195]
[1780448884411,65.07,66787.82,4.52,-0.99491,1e-05,0.27486]
[1780448886422,65.07,66785.55,4.52,-0.99493,1e-05,0.27354]
[1780448888435,65.07,66782.89,4.52,-0.99497,1e-05,0.27199]
[1780448893470,65.07,66784.88,4.52,-0.99494,1e-05,0.27315]
[1780448898504,65.07,66773.81,4.52,-0.99507,1e-05,0.26678]
[1780448899512,65.07,66756.84,4.52,-0.99527,1e-05,0.25725]
[1780448900520,65.07,66753.75,4.52,-0.9953,1e-05,0.25555]
[1780448902534,65.07,66750.15,4.52,-0.99534,1e-05,0.25357]
[1780448907571,65.07,66739.8,4.52,-0.99546,1e-05,0.24798]
[1780448908577,65.07,66736.6,4.52,-0.99549,1e-05,0.24627]
[1780448912605,65.07,66739.97,4.52,-0.9955,1e-05,0.24571]
[1780448913618,65.07,66742.43,4.52,-0.99547,1e-05,0.24702]
[1780448916637,65.07,66756.63,4.52,-0.99532,1e-05,0.25471]
[1780448917642,65.07,66759.27,4.52,-0.99529,1e-05,0.25616]
[1780448921134,65.07,66749.06,4.52,-0.9954,1e-05,0.25059]
[1780448926710,65.07,66742.44,4.52,-0.99547,1e-05,0.24703]
[1780448927719,65.07,66736.95,4.52,-0.99553,1e-05,0.24411]
[1780448928727,65.07,66736.19,4.52,-0.99554,1e-05,0.2437]
[1780448933760,65.07,66740.95,4.52,-0.99549,1e-05,0.24623]
[1780448934765,65.07,66747.28,4.52,-0.99542,1e-05,0.24962]
[1780448935773,65.07,66749.38,4.52,-0.9954,1e-05,0.25076]
[1780448938794,65.07,66744.08,4.52,-0.99545,1e-05,0.2479]
[1780448939803,65.07,66741.24,4.52,-0.99549,1e-05,0.24639]
[1780448942824,65.07,66751.73,4.52,-0.99537,1e-05,0.25203]
[1780448943829,65.07,66752.35,4.52,-0.99536,1e-05,0.25237]
[1780448948868,65.07,66752.78,4.52,-0.99536,1e-05,0.25261]
[1780448951343,65.07,66767.54,4.52,-0.99519,1e-05,0.26076]
[1780448954915,65.07,66758.01,4.52,-0.9953,1e-05,0.25547]
[1780448955920,65.07,66760.67,4.52,-0.99527,1e-05,0.25694]
[1780448961413,65.07,66760.5,4.52,-0.99527,1e-05,0.25684]
[1780448964983,65.07,66767.02,4.52,-0.9952,1e-05,0.26047]
[1780448965989,65.07,66767.92,4.52,-0.99519,1e-05,0.26097]
[1780448971483,65.07,66768.58,4.52,-0.99522,1e-05,0.25888]
[1780448977067,65.07,66771.16,4.52,-0.99519,1e-05,0.26032]
[1780448982102,65.07,66771.54,4.52,-0.99519,1e-05,0.26054]
[1780448985141,65.07,66766.41,4.52,-0.99525,1e-05,0.25768]
[1780448987137,65.07,66752.81,4.52,-0.9954,1e-05,0.25023]
[1780448988145,65.07,66744.02,4.52,-0.9955,1e-05,0.24551]
[1780448989153,65.07,66738.57,4.52,-0.99556,1e-05,0.24262]
[1780448990161,65.07,66735.38,4.52,-0.99559,1e-05,0.24095]
[1780448995194,65.07,66736.17,4.52,-0.99558,1e-05,0.24136]
[1780449000231,65.07,66738.93,4.52,-0.99555,1e-05,0.24281]
[1780449003274,65.07,66747.27,4.52,-0.99546,1e-05,0.24725]
[1780449005287,65.07,66751.7,4.52,-0.99541,1e-05,0.24963]
[1780449007306,65.07,66750.98,4.52,-0.99542,1e-05,0.24924]
[1780449009319,65.07,66742.6,4.52,-0.99551,1e-05,0.24475]
[1780449011329,65.07,66738.0,4.52,-0.99556,1e-05,0.24232]
[1780449015357,65.07,66735.18,4.52,-0.99559,1e-05,0.24084]
[1780449017371,65.07,66727.62,4.52,-0.99567,1e-05,0.23691]
[1780449018381,65.07,66718.75,4.52,-0.99576,1e-05,0.23237]
[1780449019390,65.07,66707.77,4.52,-0.99588,1e-05,0.22685]
[1780449020391,65.07,66696.07,4.52,-0.99599,1e-05,0.22109]
[1780449021397,65.07,66689.66,4.52,-0.99605,1e-05,0.21798]
[1780449022406,65.07,66689.29,4.52,-0.99606,1e-05,0.2178]
[1780449025427,65.07,66684.29,4.52,-0.99611,1e-05,0.21541]
[1780449026434,65.07,66677.67,4.52,-0.99617,1e-05,0.21228]
[1780449027444,65.07,66672.66,4.52,-0.99622,1e-05,0.20993]
[1780449028449,65.07,66667.21,4.52,-0.99627,1e-05,0.20741]
[1780449029457,65.07,66669.95,4.52,-0.99624,1e-05,0.20867]
[1780449031470,65.07,66674.98,4.52,-0.99623,1e-05,0.20892]
[1780449034492,65.07,66665.65,4.52,-0.99632,1e-05,0.20463]
[1780449038520,65.07,66680.02,4.52,-0.99618,1e-05,0.21127]
[1780449040535,65.07,66684.72,4.52,-0.99614,1e-05,0.21349]
[1780449043556,65.07,66678.4,4.52,-0.9962,1e-05,0.21051]
[1780449048591,65.07,66674.33,4.52,-0.99624,1e-05,0.20862]
[1780449049598,65.07,66679.95,4.52,-0.99618,1e-05,0.21124]
[1780449050605,65.07,66686.45,4.52,-0.99612,1e-05,0.21431]
[1780449051612,65.07,66695.41,4.52,-0.99604,1e-05,0.21859]
[1780449052621,65.07,66688.94,4.52,-0.9961,1e-05,0.21549]
[1780449053628,65.07,66683.42,4.52,-0.99615,1e-05,0.21287]
[1780449054635,65.07,66682.86,4.52,-0.99616,1e-05,0.21261]
[1780449055645,65.07,66672.37,4.52,-0.99625,1e-05,0.20771]
[1780449057655,65.07,66670.13,4.52,-0.99628,1e-05,0.20668]
[1780449060676,65.07,66676.78,4.52,-0.99621,1e-05,0.20976]
[1780449062690,65.07,66678.64,4.52,-0.9962,1e-05,0.21063]
[1780449067732,65.07,66679.24,4.52,-0.99619,1e-05,0.21091]
[1780449069748,65.07,66694.31,4.52,-0.99605,1e-05,0.21806]
[1780449070761,65.07,66696.35,4.52,-0.99603,1e-05,0.21905]
[1780449073773,65.07,66709.3,4.52,-0.9959,1e-05,0.22539]
[1780449074785,65.07,66710.57,4.52,-0.99589,1e-05,0.22602]
[1780449079814,65.07,66708.98,4.52,-0.9959,1e-05,0.22523]
[1780449081832,65.07,66700.14,4.52,-0.99599,1e-05,0.22089]
[1780449082840,65.07,66696.51,4.52,-0.99603,1e-05,0.21913]
[1780449084850,65.07,66690.23,4.52,-0.99609,1e-05,0.21611]
[1780449085857,65.07,66684.49,4.52,-0.99614,1e-05,0.21338]
[1780449086865,65.07,66690.77,4.52,-0.99608,1e-05,0.21636]
[1780449087876,65.07,66696.96,4.52,-0.99602,1e-05,0.21934]
[1780449092905,65.07,66697.74,4.52,-0.99605,1e-05,0.21755]
[1780449097940,65.07,66689.63,4.52,-0.99613,1e-05,0.21368]
[1780449100962,65.07,66683.94,4.52,-0.99618,1e-05,0.211]
[1780449105998,65.07,66681.38,4.52,-0.99621,1e-05,0.2098]
[1780449111036,65.07,66677.72,4.52,-0.99624,1e-05,0.2081]
[1780449116076,65.07,66678.27,4.52,-0.99624,1e-05,0.20836]
[1780449119093,65.07,66672.61,4.52,-0.99629,1e-05,0.20574]
[1780449122583,65.07,66652.84,4.52,-0.99647,1e-05,0.19684]
[1780449124128,65.07,66651.96,4.52,-0.99647,1e-05,0.19645]
[1780449125136,65.07,66657.21,4.52,-0.99643,1e-05,0.19878]
[1780449126144,65.07,66659.03,4.52,-0.99641,1e-05,0.19959]
[1780449129163,65.07,66666.07,4.52,-0.99635,1e-05,0.20276]
[1780449134198,65.07,66668.97,4.52,-0.99632,1e-05,0.20408]
[1780449138238,65.07,66662.62,4.52,-0.99638,1e-05,0.2012]
[1780449142266,65.07,66654.52,4.52,-0.99645,1e-05,0.19759]
[1780449147300,65.07,66652.4,4.52,-0.99647,1e-05,0.19665]
[1780449151329,65.07,66645.54,4.52,-0.99656,1e-05,0.19167]
[1780449152792,65.07,66629.22,4.52,-0.9967,1e-05,0.18472]
[1780449153343,65.07,66629.22,4.52,-0.9967,1e-05,0.18472]
[1780449154353,65.07,66625.24,4.52,-0.99673,1e-05,0.18306]
[1780449159386,65.07,66626.59,4.52,-0.99672,1e-05,0.18363]
[1780449162864,65.07,66609.72,4.52,-0.99686,1e-05,0.17671]
[1780449163413,65.07,66609.72,4.52,-0.99686,1e-05,0.17671]
[1780449164420,65.07,66607.48,4.52,-0.99688,1e-05,0.17581]
[1780449169454,65.07,66602.4,4.52,-0.99692,1e-05,0.17378]
[1780449170461,65.07,66593.12,4.52,-0.99699,1e-05,0.17013]
[1780449171468,65.07,66591.23,4.52,-0.997,1e-05,0.16939]
[1780449174490,65.07,66596.33,4.52,-0.99696,1e-05,0.17139]
[1780449179525,65.07,66592.09,4.52,-0.997,1e-05,0.16973]
[1780449184559,65.07,66598.17,4.52,-0.99695,1e-05,0.17211]
[1780449186574,65.07,66591.78,4.52,-0.997,1e-05,0.16961]
[1780449188589,65.07,66585.45,4.52,-0.99705,1e-05,0.16716]
[1780449189595,65.07,66578.7,4.52,-0.9971,1e-05,0.16459]
[1780449190602,65.07,66575.78,4.52,-0.99712,1e-05,0.16348]
[1780449193624,65.07,66582.11,4.52,-0.99707,1e-05,0.16588]
[1780449196642,65.07,66583.67,4.52,-0.99706,1e-05,0.16648]
[1780449201678,65.07,66589.56,4.52,-0.99702,1e-05,0.16875]
[1780449202686,65.07,66583.24,4.52,-0.99706,1e-05,0.16631]
[1780449203692,65.07,66582.64,4.52,-0.99707,1e-05,0.16608]
[1780449208727,65.07,66579.67,4.52,-0.99709,1e-05,0.16495]
[1780449212755,65.07,66583.37,4.52,-0.99709,1e-05,0.1646]
[1780449214770,65.07,66586.59,4.52,-0.99707,1e-05,0.16583]
[1780449217792,65.07,66592.69,4.52,-0.99702,1e-05,0.16817]
[1780449220815,65.07,66597.41,4.52,-0.99699,1e-05,0.17001]
[1780449225858,65.07,66601.48,4.52,-0.99696,1e-05,0.1716]
[1780449226866,65.07,66608.41,4.52,-0.9969,1e-05,0.17435]
[1780449227873,65.07,66610.42,4.52,-0.99689,1e-05,0.17515]
[1780449232913,65.07,66613.97,4.52,-0.99686,1e-05,0.17658]
[1780449233918,65.07,66620.72,4.52,-0.9968,1e-05,0.17932]
[1780449234925,65.07,66619.42,4.52,-0.99681,1e-05,0.17878]
[1780449239962,65.07,66614.0,4.52,-0.99686,1e-05,0.17659]
[1780449240977,65.07,66608.72,4.52,-0.9969,1e-05,0.17447]
[1780449241984,65.07,66607.57,4.52,-0.99691,1e-05,0.17401]
[1780449242990,65.07,66599.52,4.52,-0.99697,1e-05,0.17083]
[1780449244000,65.07,66597.03,4.52,-0.99699,1e-05,0.16986]
[1780449245008,65.07,66611.37,4.52,-0.99688,1e-05,0.17553]
[1780449246011,65.07,66620.76,4.52,-0.9968,1e-05,0.17933]
[1780449247017,65.07,66620.76,4.52,-0.9968,1e-05,0.17933]
[1780449249063,65.07,66674.17,4.52,-0.99635,1e-05,0.20233]
[1780449251078,65.07,66687.27,4.52,-0.99623,1e-05,0.20834]
[1780449256108,65.07,66688.36,4.52,-0.99622,1e-05,0.20885]
[1780449262182,65.07,66690.53,4.52,-0.9962,1e-05,0.20986]
[1780449263190,65.07,66696.27,4.52,-0.99614,1e-05,0.21256]
[1780449263644,65.07,66705.98,4.52,-0.99605,1e-05,0.21719]
[1780449264203,65.07,66705.98,4.52,-0.99605,1e-05,0.21719]
[1780449265236,65.07,66721.45,4.52,-0.9959,1e-05,0.22475]
[1780449266225,65.07,66721.81,4.52,-0.99589,1e-05,0.22493]
[1780449267220,65.07,66739.11,4.52,-0.99572,1e-05,0.23365]
[1780449268228,65.07,66744.56,4.52,-0.99566,1e-05,0.23646]
[1780449270242,65.07,66753.36,4.52,-0.99557,1e-05,0.24105]
[1780449272263,65.07,66756.03,4.52,-0.99558,1e-05,0.24011]
[1780449273726,65.07,66748.5,4.52,-0.99566,1e-05,0.23619]
[1780449274269,65.07,66748.3,4.52,-0.99566,1e-05,0.23608]
[1780449275277,65.07,66742.46,4.52,-0.99572,1e-05,0.23308]
[1780449280313,65.07,66744.15,4.52,-0.9957,1e-05,0.23394]
[1780449285358,65.07,66738.31,4.52,-0.99577,1e-05,0.23096]
[1780449287361,65.07,66744.17,4.52,-0.9957,1e-05,0.23396]
[1780449291389,65.07,66735.48,4.52,-0.99579,1e-05,0.22953]
[1780449296423,65.07,66731.87,4.52,-0.99583,1e-05,0.22771]
[1780449301473,65.07,66732.96,4.52,-0.99582,1e-05,0.22826]
[1780449302474,65.07,66725.61,4.52,-0.99589,1e-05,0.22459]
[1780449303938,65.07,66721.5,4.52,-0.99594,1e-05,0.22256]
[1780449307522,65.07,66730.36,4.52,-0.99585,1e-05,0.22695]
[1780449308514,65.07,66741.93,4.52,-0.99573,1e-05,0.23281]
[1780449309522,65.07,66751.75,4.52,-0.99562,1e-05,0.23787]
[1780449310531,65.07,66751.44,4.52,-0.99563,1e-05,0.23771]
[1780449315564,65.07,66746.77,4.52,-0.99568,1e-05,0.23529]
[1780449317578,65.07,66743.45,4.52,-0.99571,1e-05,0.23359]
[1780449321607,65.07,66737.06,4.52,-0.99578,1e-05,0.23033]
[1780449326641,65.07,66739.64,4.52,-0.99575,1e-05,0.23164]
[1780449331676,65.07,66738.76,4.52,-0.9958,1e-05,0.22892]
[1780449335706,65.07,66750.87,4.52,-0.99568,1e-05,0.2351]
[1780449336717,65.07,66757.01,4.52,-0.99561,1e-05,0.23829]
[1780449337726,65.07,66761.15,4.52,-0.99557,1e-05,0.24046]
[1780449338727,65.07,66768.11,4.52,-0.99549,1e-05,0.24414]
[1780449339738,65.07,66781.3,4.52,-0.99534,1e-05,0.25126]
[1780449340740,65.07,66781.3,4.52,-0.99534,1e-05,0.25126]
[1780449341754,65.07,66784.39,4.52,-0.99531,1e-05,0.25295]
[1780449344224,65.07,66797.54,4.52,-0.99516,1e-05,0.26026]
[1780449346784,65.07,66797.6,4.52,-0.99516,1e-05,0.2603]
[1780449349804,65.07,66807.82,4.52,-0.99504,1e-05,0.2661]
[1780449350823,65.07,66810.42,4.52,-0.99501,1e-05,0.26759]
[1780449352826,65.07,66796.49,4.52,-0.99517,1e-05,0.25967]
[1780449354295,65.07,66787.96,4.52,-0.99527,1e-05,0.25492]
[1780449356854,65.07,66782.84,4.52,-0.99533,1e-05,0.2521]
[1780449361889,65.07,66778.34,4.52,-0.99538,1e-05,0.24965]
[1780449364911,65.07,66770.47,4.52,-0.99546,1e-05,0.2454]
[1780449366926,65.07,66767.86,4.52,-0.99549,1e-05,0.24401]
[1780449369946,65.07,66762.42,4.52,-0.99555,1e-05,0.24113]
[1780449372967,65.07,66770.1,4.52,-0.99547,1e-05,0.24521]
[1780449375990,65.07,66781.9,4.52,-0.99534,1e-05,0.25159]
[1780449376996,65.07,66795.75,4.52,-0.99518,1e-05,0.25926]
[1780449378004,65.07,66810.7,4.52,-0.995,1e-05,0.26776]
[1780449379008,65.07,66815.74,4.52,-0.99494,1e-05,0.27067]
[1780449380032,65.07,66820.1,4.52,-0.99489,1e-05,0.27322]
[1780449382036,65.07,66834.62,4.52,-0.99471,1e-05,0.28184]
[1780449384050,65.07,66841.52,4.52,-0.99462,1e-05,0.28602]
[1780449386064,65.07,66848.84,4.52,-0.99453,1e-05,0.29051]
[1780449387070,65.07,66858.92,4.52,-0.99439,1e-05,0.29679]
[1780449390096,65.07,66870.07,4.52,-0.99424,1e-05,0.30386]
[1780449391098,65.07,66863.6,4.52,-0.99438,1e-05,0.29698]
[1780449396136,65.07,66864.77,4.52,-0.99437,1e-05,0.29772]
[1780449397144,65.07,66856.21,4.52,-0.99448,1e-05,0.29236]
[1780449398149,65.07,66850.88,4.52,-0.99455,1e-05,0.28907]
[1780449399157,65.07,66856.46,4.52,-0.99448,1e-05,0.29252]
[1780449403184,65.07,66867.92,4.52,-0.99432,1e-05,0.29971]
[1780449404191,65.07,66877.46,4.52,-0.99419,1e-05,0.30581]
[1780449405199,65.07,66887.1,4.52,-0.99406,1e-05,0.31209]
[1780449406206,65.07,66894.29,4.52,-0.99396,1e-05,0.31683]
[1780449407213,65.07,66886.46,4.52,-0.99407,1e-05,0.31167]
[1780449409227,65.07,66872.55,4.52,-0.99426,1e-05,0.30266]
[1780449410241,65.07,66850.48,4.52,-0.99455,1e-05,0.28882]
[1780449411241,65.07,66843.07,4.52,-0.99465,1e-05,0.28429]
[1780449416276,65.07,66845.81,4.52,-0.99461,1e-05,0.28596]
[1780449421314,65.07,66848.22,4.52,-0.99458,1e-05,0.28743]
[1780449424332,65.07,66842.1,4.52,-0.99466,1e-05,0.28371]
[1780449426347,65.07,66835.53,4.52,-0.99474,1e-05,0.27975]
[1780449431383,65.07,66825.6,4.52,-0.99487,1e-05,0.27386]
[1780449432390,65.07,66820.02,4.52,-0.99494,1e-05,0.27059]
[1780449437426,65.07,66820.9,4.52,-0.99493,1e-05,0.27111]
[1780449442461,65.07,66824.75,4.52,-0.99488,1e-05,0.27336]
[1780449445482,65.07,66831.44,4.52,-0.9948,1e-05,0.27731]
[1780449450538,65.07,66831.11,4.52,-0.9948,1e-05,0.27711]
[1780449455574,65.07,66833.31,4.52,-0.99482,1e-05,0.2758]
[1780449457587,65.07,66839.38,4.52,-0.99474,1e-05,0.27942]
[1780449458594,65.07,66846.86,4.52,-0.99465,1e-05,0.28392]
[1780449463632,65.07,66845.63,4.52,-0.99467,1e-05,0.28318]
[1780449465131,65.07,66836.2,4.52,-0.99478,1e-05,0.27752]
[1780449467657,65.07,66828.65,4.52,-0.99488,1e-05,0.27306]
[1780449469683,65.07,66806.46,4.52,-0.99514,1e-05,0.26029]
[1780449470687,65.07,66814.23,4.52,-0.99505,1e-05,0.2647]
[1780449471695,65.07,66814.21,4.52,-0.99505,1e-05,0.26469]
[1780449476724,65.07,66813.6,4.52,-0.99506,1e-05,0.26434]
[1780449481760,65.07,66815.1,4.52,-0.99504,1e-05,0.2652]
[1780449483774,65.07,66820.55,4.52,-0.99498,1e-05,0.26834]
[1780449485271,65.07,66840.14,4.52,-0.99473,1e-05,0.27987]
[1780449490834,65.07,66840.22,4.52,-0.99473,1e-05,0.27992]
[1780449491837,65.07,66834.86,4.52,-0.9948,1e-05,0.27672]
[1780449492847,65.07,66832.37,4.52,-0.99483,1e-05,0.27525]
[1780449497882,65.07,66837.46,4.52,-0.99477,1e-05,0.27827]
[1780449502916,65.07,66810.03,4.52,-0.9951,1e-05,0.26231]
[1780449503924,65.07,66803.59,4.52,-0.99518,1e-05,0.25868]
[1780449505415,65.07,66803.66,4.52,-0.99518,1e-05,0.25871]
[1780449510973,65.07,66807.29,4.52,-0.99513,1e-05,0.26076]
[1780449513995,65.07,66809.77,4.52,-0.99515,1e-05,0.25965]
[1780449515486,65.07,66816.79,4.52,-0.99507,1e-05,0.26363]
[1780449521048,65.07,66800.44,4.52,-0.99526,1e-05,0.25444]
[1780449522054,65.07,66797.03,4.52,-0.9953,1e-05,0.25256]
[1780449525559,65.07,66810.2,4.52,-0.99515,1e-05,0.25989]
[1780449526084,65.07,66810.44,4.52,-0.99514,1e-05,0.26003]
[1780449531120,65.07,66803.92,4.52,-0.99522,1e-05,0.25637]
[1780449536160,65.07,66803.9,4.52,-0.99522,1e-05,0.25636]
[1780449541192,65.07,66805.61,4.52,-0.9952,1e-05,0.25732]
[1780449542200,65.07,66796.3,4.52,-0.99531,1e-05,0.25216]
[1780449543204,65.07,66788.97,4.52,-0.99539,1e-05,0.24816]
[1780449546227,65.07,66805.3,4.52,-0.9952,1e-05,0.25714]
[1780449550255,65.07,66807.62,4.52,-0.99518,1e-05,0.25844]
[1780449555291,65.07,66809.07,4.52,-0.99516,1e-05,0.25926]
[1780449560329,65.07,66817.66,4.52,-0.99506,1e-05,0.26413]
[1780449561337,65.07,66817.69,4.52,-0.99506,1e-05,0.26414]
[1780449563351,65.07,66823.49,4.52,-0.99499,1e-05,0.26747]
[1780449564357,65.07,66836.61,4.52,-0.99483,1e-05,0.27514]
[1780449565364,65.07,66842.85,4.52,-0.99475,1e-05,0.27885]
[1780449568388,65.07,66825.9,4.52,-0.99496,1e-05,0.26887]
[1780449569393,65.07,66808.04,4.52,-0.99517,1e-05,0.25868]
[1780449574428,65.07,66808.6,4.52,-0.99521,1e-05,0.2565]
[1780449577449,65.07,66798.2,4.52,-0.99533,1e-05,0.25075]
[1780449578456,65.07,66788.49,4.52,-0.99544,1e-05,0.24548]
[1780449583491,65.07,66788.92,4.52,-0.99543,1e-05,0.24571]
[1780449588526,65.07,66791.17,4.52,-0.99541,1e-05,0.24693]
[1780449593562,65.07,66790.73,4.52,-0.99541,1e-05,0.24669]
[1780449598597,65.07,66787.84,4.52,-0.99545,1e-05,0.24513]
[1780449603633,65.07,66786.5,4.52,-0.99546,1e-05,0.24442]
[1780449609674,65.07,66787.77,4.52,-0.99545,1e-05,0.2451]
[1780449614709,65.07,66788.26,4.52,-0.99544,1e-05,0.24536]
[1780449619751,65.07,66788.66,4.52,-0.99544,1e-05,0.24558]
[1780449624784,65.07,66779.07,4.52,-0.99554,1e-05,0.24046]
[1780449626284,65.07,66770.97,4.52,-0.99563,1e-05,0.23622]
[1780449629817,65.07,66778.54,4.52,-0.99555,1e-05,0.24018]
[1780449631831,65.07,66783.0,4.52,-0.99554,1e-05,0.24017]
[1780449632861,65.07,66791.97,4.52,-0.99544,1e-05,0.24495]
[1780449634900,65.07,66786.08,4.52,-0.99551,1e-05,0.2418]
[1780449636355,65.07,66777.7,4.52,-0.9956,1e-05,0.23738]
[1780449637916,65.07,66777.24,4.52,-0.9956,1e-05,0.23714]
[1780449642961,65.07,66788.39,4.52,-0.99548,1e-05,0.24303]
[1780449643967,65.07,66788.13,4.52,-0.99549,1e-05,0.24289]
[1780449646425,65.07,66795.22,4.52,-0.99541,1e-05,0.2467]
[1780449652024,65.07,66794.74,4.52,-0.99541,1e-05,0.24644]
[1780449656497,65.07,66803.36,4.52,-0.99532,1e-05,0.25113]
[1780449662098,65.07,66803.56,4.52,-0.99531,1e-05,0.25124]
[1780449665162,65.07,66821.28,4.52,-0.99511,1e-05,0.26112]
[1780449666566,65.07,66824.97,4.52,-0.99506,1e-05,0.26322]
[1780449672214,65.07,66833.2,4.52,-0.99496,1e-05,0.26796]
[1780449676637,65.07,66840.3,4.52,-0.99488,1e-05,0.2721]
[1780449679259,65.07,66844.27,4.52,-0.99483,1e-05,0.27444]
[1780449681276,65.07,66850.47,4.52,-0.99475,1e-05,0.27812]
[1780449683289,65.07,66855.42,4.52,-0.99469,1e-05,0.2811]
[1780449684297,65.07,66856.28,4.52,-0.99468,1e-05,0.28162]
[1780449689337,65.07,66854.35,4.52,-0.9947,1e-05,0.28045]
[1780449691350,65.07,66848.61,4.52,-0.99482,1e-05,0.27438]
[1780449692359,65.07,66842.97,4.52,-0.99489,1e-05,0.27106]
[1780449693364,65.07,66843.31,4.52,-0.99489,1e-05,0.27126]
[1780449698406,65.07,66842.46,4.52,-0.9949,1e-05,0.27076]
[1780449703435,65.07,66846.87,4.52,-0.99484,1e-05,0.27335]
[1780449705448,65.07,66841.48,4.52,-0.99491,1e-05,0.27019]
[1780449710494,65.07,66843.9,4.52,-0.99488,1e-05,0.27161]
[1780449712499,65.07,66849.44,4.52,-0.99481,1e-05,0.27487]
[1780449717534,65.07,66849.79,4.52,-0.99481,1e-05,0.27508]
[1780449723576,65.07,66848.66,4.52,-0.99482,1e-05,0.27441]
[1780449728610,65.07,66848.3,4.52,-0.99483,1e-05,0.2742]
[1780449730628,65.07,66836.24,4.52,-0.99497,1e-05,0.26714]
[1780449735660,65.07,66833.91,4.52,-0.995,1e-05,0.2658]
[1780449740696,65.07,66830.85,4.52,-0.99504,1e-05,0.26404]
[1780449745730,65.07,66835.68,4.52,-0.99498,1e-05,0.26682]
[1780449750764,65.07,66835.64,4.52,-0.99498,1e-05,0.2668]
[1780449755801,65.07,66836.04,4.52,-0.99502,1e-05,0.26446]
[1780449757819,65.07,66831.04,4.52,-0.99508,1e-05,0.2616]
[1780449758825,65.07,66823.44,4.52,-0.99517,1e-05,0.25731]
[1780449763860,65.07,66825.6,4.52,-0.99515,1e-05,0.25852]
[1780449768896,65.07,66825.22,4.52,-0.99515,1e-05,0.25831]
[1780449773933,65.07,66830.67,4.52,-0.99509,1e-05,0.26139]
[1780449778967,65.07,66838.49,4.52,-0.99499,1e-05,0.26587]
[1780449784002,65.07,66833.2,4.52,-0.99506,1e-05,0.26283]
[1780449786016,65.07,66838.87,4.52,-0.99499,1e-05,0.26609]
[1780449787413,65.07,66853.96,4.52,-0.9948,1e-05,0.27492]
[1780449788033,65.07,66853.96,4.52,-0.9948,1e-05,0.27492]
[1780449789039,65.07,66868.05,4.52,-0.99463,1e-05,0.28339]
[1780449794076,65.07,66867.33,4.52,-0.99463,1e-05,0.28295]
[1780449799110,65.07,66871.31,4.52,-0.99458,1e-05,0.28538]
[1780449800117,65.07,66866.2,4.52,-0.99465,1e-05,0.28226]
[1780449805151,65.07,66872.29,4.52,-0.99457,1e-05,0.28598]
[1780449808172,65.07,66872.96,4.52,-0.99456,1e-05,0.28639]
[1780449813216,65.07,66873.8,4.52,-0.9946,1e-05,0.28419]
[1780449815222,65.07,66880.47,4.52,-0.99451,1e-05,0.28829]
[1780449816230,65.07,66874.24,4.52,-0.9946,1e-05,0.28446]
[1780449817625,65.07,66869.4,4.52,-0.99466,1e-05,0.28152]
[1780449823281,65.07,66869.93,4.52,-0.99465,1e-05,0.28184]
[1780449827696,65.07,66857.98,4.52,-0.9948,1e-05,0.27467]
[1780449828324,65.07,66857.98,4.52,-0.9948,1e-05,0.27467]
[1780449833359,65.07,66857.29,4.52,-0.99481,1e-05,0.27426]
[1780449838396,65.07,66857.49,4.52,-0.99481,1e-05,0.27438]
[1780449843430,65.07,66864.68,4.52,-0.99472,1e-05,0.27867]
[1780449845445,65.07,66869.88,4.52,-0.99465,1e-05,0.28181]
[1780449847859,65.07,66867.9,4.52,-0.99468,1e-05,0.28061]
[1780449850480,65.07,66863.52,4.52,-0.99473,1e-05,0.27797]
[1780449853500,65.07,66869.08,4.52,-0.99466,1e-05,0.28132]
[1780449857928,65.07,66860.0,4.52,-0.99478,1e-05,0.27587]
[1780449863571,65.07,66861.36,4.52,-0.99476,1e-05,0.27668]
[1780449868606,65.07,66862.42,4.52,-0.99475,1e-05,0.27731]
[1780449873640,65.07,66863.67,4.52,-0.99478,1e-05,0.27541]
[1780449878675,65.07,66857.76,4.52,-0.99485,1e-05,0.27191]
[1780449882704,65.07,66853.96,4.52,-0.9949,1e-05,0.26967]
[1780449887738,65.07,66855.25,4.52,-0.99489,1e-05,0.27043]
[1780449892773,65.07,66855.88,4.52,-0.99488,1e-05,0.2708]
[1780449897809,65.07,66856.78,4.52,-0.99487,1e-05,0.27133]
[1780449902845,65.07,66855.13,4.52,-0.99489,1e-05,0.27036]
[1780449907879,65.07,66858.18,4.52,-0.99485,1e-05,0.27215]
[1780449912914,65.07,66858.27,4.52,-0.99485,1e-05,0.27221]
[1780449917951,65.07,66859.21,4.52,-0.99484,1e-05,0.27276]
[1780449921978,65.07,66867.05,4.52,-0.99474,1e-05,0.27742]
[1780449922989,65.07,66874.07,4.52,-0.99465,1e-05,0.28166]
[1780449923991,65.07,66879.93,4.52,-0.99457,1e-05,0.28523]
[1780449926002,65.07,66888.48,4.52,-0.99446,1e-05,0.29052]
[1780449930041,65.07,66894.09,4.52,-0.99438,1e-05,0.29403]
[1780449931041,65.07,66897.89,4.52,-0.99438,1e-05,0.29364]
[1780449936076,65.07,66905.76,4.52,-0.99428,1e-05,0.29862]
[1780449941112,65.07,66910.69,4.52,-0.99421,1e-05,0.30178]
[1780449945141,65.07,66901.28,4.52,-0.99434,1e-05,0.29577]
[1780449947154,65.07,66894.75,4.52,-0.99443,1e-05,0.29167]
[1780449948564,65.07,66887.9,4.52,-0.99452,1e-05,0.28741]
[1780449953195,65.07,66883.72,4.52,-0.99457,1e-05,0.28483]
[1780449955210,65.07,66878.12,4.52,-0.99465,1e-05,0.28142]
[1780449960244,65.07,66879.34,4.52,-0.99463,1e-05,0.28216]
[1780449965282,65.07,66878.38,4.52,-0.99464,1e-05,0.28158]
[1780449967296,65.07,66872.35,4.52,-0.99472,1e-05,0.27793]
[1780449972334,65.07,66870.37,4.52,-0.99474,1e-05,0.27675]
[1780449977368,65.07,66872.56,4.52,-0.99472,1e-05,0.27806]
[1780449980389,65.07,66882.27,4.52,-0.99459,1e-05,0.28395]
[1780449981396,65.07,66884.95,4.52,-0.99456,1e-05,0.28559]
[1780449986431,65.07,66886.03,4.52,-0.99454,1e-05,0.28625]
[1780449991467,65.07,66884.78,4.52,-0.99461,1e-05,0.28276]
[1780449993481,65.07,66878.29,4.52,-0.99469,1e-05,0.27883]
[1780449996502,65.07,66876.18,4.52,-0.99472,1e-05,0.27756]
[1780449998932,65.07,66886.17,4.52,-0.99459,1e-05,0.28361]
[1780450000530,65.07,66889.94,4.52,-0.99454,1e-05,0.28593]
[1780450005575,65.07,66893.43,4.52,-0.9945,1e-05,0.28808]
[1780450010610,65.07,66893.55,4.52,-0.99449,1e-05,0.28816]
[1780450016648,65.07,66897.12,4.52,-0.99445,1e-05,0.29038]
[1780450021685,65.07,66900.71,4.52,-0.9944,1e-05,0.29262]
[1780450023697,65.07,66908.7,4.52,-0.99429,1e-05,0.29768]
[1780450024708,65.07,66911.48,4.52,-0.99425,1e-05,0.29945]
[1780450027724,65.07,66918.03,4.52,-0.99416,1e-05,0.30367]
[1780450029740,65.07,66922.49,4.52,-0.9941,1e-05,0.30657]
[1780450034775,65.07,66925.92,4.52,-0.99405,1e-05,0.30882]
[1780450036789,65.07,66934.83,4.52,-0.99392,1e-05,0.31472]
[1780450037798,65.07,66936.53,4.52,-0.9939,1e-05,0.31585]
[1780450043841,65.07,66935.59,4.52,-0.99391,1e-05,0.31522]
[1780450046859,65.07,66944.65,4.52,-0.99378,1e-05,0.32133]
[1780450047865,65.07,66944.78,4.52,-0.99378,1e-05,0.32142]
[1780450052901,65.07,66944.92,4.52,-0.99383,1e-05,0.31853]
[1780450057937,65.07,66950.52,4.52,-0.99375,1e-05,0.32233]
[1780450059950,65.07,66955.54,4.52,-0.99368,1e-05,0.32577]
[1780450064985,65.07,66956.55,4.52,-0.99366,2e-05,0.32646]
[1780450070025,65.07,66957.54,4.52,-0.99365,2e-05,0.32715]
[1780450072037,65.07,66949.65,4.52,-0.99376,1e-05,0.32174]
[1780450074050,65.07,66943.22,4.52,-0.99386,1e-05,0.31739]
[1780450077074,65.07,66934.78,4.52,-0.99398,1e-05,0.31175]
[1780450082112,65.07,66935.81,4.52,-0.99396,1e-05,0.31244]
[1780450083119,65.07,66946.51,4.52,-0.99381,1e-05,0.31961]
[1780450084129,65.07,66949.94,4.52,-0.99376,1e-05,0.32194]
[1780450089161,65.07,66953.33,4.52,-0.99371,1e-05,0.32425]
[1780450092182,65.07,66946.24,4.52,-0.99381,1e-05,0.31943]
[1780450096214,65.07,66940.93,4.52,-0.99389,1e-05,0.31585]
[1780450099648,65.07,66946.16,4.52,-0.99381,1e-05,0.31937]
[1780450105274,65.07,66947.2,4.52,-0.9938,1e-05,0.32008]
[1780450108294,65.07,66954.81,4.52,-0.99369,1e-05,0.32527]
[1780450113330,65.07,66955.83,4.52,-0.99373,1e-05,0.32296]
[1780450118366,65.07,66959.49,4.52,-0.99367,1e-05,0.32547]
[1780450123399,65.07,66963.86,4.52,-0.99361,2e-05,0.32848]
[1780450128443,65.07,66957.04,4.52,-0.99371,1e-05,0.32378]
[1780450129858,65.07,66950.89,4.52,-0.9938,1e-05,0.3196]
[1780450130463,65.07,66950.89,4.52,-0.9938,1e-05,0.3196]
[1780450135497,65.07,66949.76,4.52,-0.99382,1e-05,0.31883]
[1780450138518,65.07,66956.91,4.52,-0.99371,1e-05,0.3237]
[1780450139930,65.07,66957.83,4.52,-0.9937,1e-05,0.32433]
[1780450143553,65.07,66951.11,4.52,-0.9938,1e-05,0.31974]
[1780450148589,65.07,66954.92,4.52,-0.99374,1e-05,0.32234]
[1780450153622,65.07,66947.36,4.52,-0.99385,1e-05,0.31721]
[1780450158659,65.07,66944.84,4.52,-0.99389,1e-05,0.31552]
[1780450162687,65.07,66947.45,4.52,-0.99385,1e-05,0.31727]
[1780450163693,65.07,66950.71,4.52,-0.9938,1e-05,0.31947]
[1780450166715,65.07,66958.69,4.52,-0.99369,1e-05,0.32492]
[1780450168729,65.07,66960.52,4.52,-0.99366,2e-05,0.32617]
[1780450171749,65.07,66964.09,4.52,-0.99366,2e-05,0.32561]
[1780450176784,65.07,66964.75,4.52,-0.99365,2e-05,0.32606]
[1780450181819,65.07,66964.56,4.52,-0.99365,2e-05,0.32593]
[1780450186854,65.07,66961.61,4.52,-0.9937,1e-05,0.3239]
[1780450191890,65.07,66956.95,4.52,-0.99377,1e-05,0.32072]
[1780450192897,65.07,66955.67,4.52,-0.99379,1e-05,0.31985]
[1780450197935,65.07,66947.09,4.52,-0.99391,1e-05,0.31407]
[1780450198940,65.07,66943.3,4.52,-0.99397,1e-05,0.31155]
[1780450204088,65.07,66947.59,4.52,-0.99391,1e-05,0.31441]
[1780450206086,65.07,66939.5,4.52,-0.99402,1e-05,0.30903]
[1780450207092,65.07,66934.68,4.52,-0.99409,1e-05,0.30587]
[1780450209105,65.07,66934.58,4.52,-0.99409,1e-05,0.3058]
[1780450213135,65.07,66943.49,4.52,-0.99396,1e-05,0.31167]
[1780450218170,65.07,66941.31,4.52,-0.994,1e-05,0.31023]
[1780450220186,65.07,66948.11,4.52,-0.9939,1e-05,0.31475]
[1780450222200,65.07,66951.19,4.52,-0.99385,1e-05,0.31682]
[1780450227233,65.07,66955.59,4.52,-0.99379,1e-05,0.3198]
[1780450232267,65.07,66955.85,4.52,-0.99384,1e-05,0.31699]
[1780450236298,65.07,66960.77,4.52,-0.99377,1e-05,0.32032]
[1780450241333,65.07,66965.46,4.52,-0.9937,1e-05,0.32352]
[1780450242343,65.07,66970.8,4.52,-0.99362,2e-05,0.3272]
[1780450247374,65.07,66964.21,4.52,-0.99372,1e-05,0.32266]
[1780450252409,65.07,66968.03,4.52,-0.99366,2e-05,0.32529]
[1780450257455,65.07,66968.12,4.52,-0.99366,2e-05,0.32535]
[1780450259458,65.07,66961.93,4.52,-0.99375,1e-05,0.32111]
[1780450264493,65.07,66960.05,4.52,-0.99378,1e-05,0.31983]
[1780450269531,65.07,66960.13,4.52,-0.99378,1e-05,0.31988]
[1780450270871,65.07,66967.74,4.52,-0.99366,2e-05,0.32509]
[1780450276577,65.07,66967.09,4.52,-0.99367,2e-05,0.32464]
[1780450281613,65.07,66969.83,4.52,-0.99363,2e-05,0.32653]
[1780450286647,65.07,66965.07,4.52,-0.9937,1e-05,0.32325]
[1780450291690,65.07,66963.58,4.52,-0.99378,1e-05,0.31923]
[1780450293701,65.07,66954.6,4.52,-0.99392,1e-05,0.31318]
[1780450294707,65.07,66951.62,4.52,-0.99396,1e-05,0.31119]
[1780450299744,65.07,66953.71,4.52,-0.99393,1e-05,0.31259]
[1780450302764,65.07,66958.8,4.52,-0.99385,1e-05,0.316]
[1780450307799,65.07,66956.91,4.52,-0.99388,1e-05,0.31473]
[1780450312834,65.07,66958.64,4.52,-0.99386,1e-05,0.31589]
[1780450317870,65.07,66960.37,4.52,-0.99383,1e-05,0.31705]
[1780450322905,65.07,66961.29,4.52,-0.99382,1e-05,0.31768]
[1780450329953,65.07,66962.14,4.52,-0.9938,1e-05,0.31825]
[1780450334988,65.07,66965.15,4.52,-0.99376,1e-05,0.32029]
[1780450340027,65.07,66967.2,4.52,-0.99373,1e-05,0.32169]
[1780450341365,65.07,66953.07,4.52,-0.99394,1e-05,0.31216]
[1780450343048,65.07,66941.48,4.52,-0.9941,1e-05,0.30452]
[1780450344054,65.07,66933.46,4.52,-0.99422,1e-05,0.29932]
[1780450345061,65.07,66929.1,4.52,-0.99428,1e-05,0.29653]
[1780450350097,65.07,66930.74,4.52,-0.99425,1e-05,0.29758]
[1780450354125,65.07,66933.62,4.52,-0.99427,1e-05,0.29657]
[1780450357154,65.07,66918.93,4.52,-0.99447,1e-05,0.28731]
[1780450358181,65.07,66913.45,4.52,-0.99454,1e-05,0.28392]
[1780450359181,65.07,66913.45,4.52,-0.99454,1e-05,0.28392]
[1780450361506,65.07,66921.81,4.52,-0.99443,1e-05,0.2891]
[1780450363211,65.07,66916.81,4.52,-0.9945,1e-05,0.28599]
[1780450364219,65.07,66915.87,4.52,-0.99451,1e-05,0.28541]
[1780450369255,65.07,66915.09,4.52,-0.99452,1e-05,0.28493]
[1780450374291,65.07,66914.03,4.52,-0.99453,1e-05,0.28427]
[1780450379328,65.07,66916.19,4.52,-0.9945,1e-05,0.28561]
[1780450384361,65.07,66916.18,4.52,-0.9945,1e-05,0.2856]
[1780450389396,65.07,66917.16,4.52,-0.99449,1e-05,0.28621]
[1780450394432,65.07,66919.93,4.52,-0.99445,1e-05,0.28793]
[1780450399469,65.07,66920.66,4.52,-0.99444,1e-05,0.28839]
[1780450400474,65.07,66925.85,4.52,-0.99437,1e-05,0.29164]
[1780450401482,65.07,66932.7,4.52,-0.99428,1e-05,0.29598]
[1780450402488,65.07,66939.82,4.52,-0.99418,1e-05,0.30055]
[1780450405509,65.07,66948.05,4.52,-0.99407,1e-05,0.30591]
[1780450410544,65.07,66946.37,4.52,-0.99409,1e-05,0.30481]
[1780450413567,65.07,66940.4,4.52,-0.99423,1e-05,0.29805]
[1780450417596,65.07,66945.61,4.52,-0.99415,1e-05,0.30142]
[1780450418601,65.07,66936.15,4.52,-0.99429,1e-05,0.29533]
[1780450419608,65.07,66927.27,4.52,-0.99441,1e-05,0.28972]
[1780450420614,65.07,66920.61,4.52,-0.9945,1e-05,0.28557]
[1780450425649,65.07,66912.89,4.52,-0.9946,1e-05,0.28082]
[1780450426658,65.07,66906.04,4.52,-0.99469,1e-05,0.27666]
[1780450432012,65.07,66903.17,4.52,-0.99473,1e-05,0.27493]
[1780450434715,65.07,66882.42,4.52,-0.99499,1e-05,0.26272]
[1780450435737,65.07,66852.44,4.52,-0.99534,1e-05,0.24588]
[1780450436746,65.07,66843.75,4.52,-0.99544,1e-05,0.24117]
[1780450437749,65.07,66843.76,4.52,-0.99544,1e-05,0.24118]
[1780450439762,65.07,66838.3,4.52,-0.9955,1e-05,0.23826]
[1780450444795,65.07,66834.11,4.52,-0.99555,1e-05,0.23604]
[1780450445802,65.07,66819.12,4.52,-0.99571,1e-05,0.22825]
[1780450446817,65.07,66802.72,4.52,-0.99589,1e-05,0.21997]
[1780450448824,65.07,66795.72,4.52,-0.99596,1e-05,0.21652]
[1780450452168,65.07,66791.86,4.52,-0.996,1e-05,0.21463]
[1780450453861,65.07,66801.3,4.52,-0.9959,1e-05,0.21927]
[1780450454868,65.07,66807.64,4.52,-0.99583,1e-05,0.22243]
[1780450455875,65.07,66807.51,4.52,-0.99584,1e-05,0.22236]
[1780450460918,65.07,66813.61,4.52,-0.99577,1e-05,0.22544]
[1780450462246,65.07,66820.91,4.52,-0.99569,1e-05,0.22917]
[1780450463938,65.07,66816.38,4.52,-0.99574,1e-05,0.22685]
[1780450464944,65.07,66810.63,4.52,-0.9958,1e-05,0.22393]
[1780450465951,65.07,66809.69,4.52,-0.99581,1e-05,0.22346]
[1780450470987,65.07,66812.23,4.52,-0.99579,1e-05,0.22474]
[1780450476023,65.07,66814.77,4.52,-0.9958,1e-05,0.2237]
[1780450478037,65.07,66819.83,4.52,-0.99575,1e-05,0.22626]
[1780450483075,65.07,66821.64,4.52,-0.99573,1e-05,0.22719]
[1780450485089,65.07,66815.57,4.52,-0.99579,1e-05,0.2241]
[1780450489117,65.07,66809.36,4.52,-0.99586,1e-05,0.22098]
[1780450491132,65.07,66806.27,4.52,-0.99589,1e-05,0.21944]
[1780450496167,65.07,66798.57,4.52,-0.99597,1e-05,0.21565]
[1780450497182,65.07,66794.42,4.52,-0.99601,1e-05,0.21363]
[1780450498181,65.07,66800.66,4.52,-0.99595,1e-05,0.21667]
[1780450499187,65.07,66812.92,4.52,-0.99582,1e-05,0.22277]
[1780450500197,65.07,66813.51,4.52,-0.99582,1e-05,0.22306]
[1780450502539,65.07,66819.39,4.52,-0.99575,1e-05,0.22604]
[1780450504230,65.07,66823.42,4.52,-0.99571,1e-05,0.2281]
[1780450507250,65.07,66828.81,4.52,-0.99565,1e-05,0.23088]
[1780450512608,65.07,66829.89,4.52,-0.99564,1e-05,0.23144]
[1780450515306,65.07,66835.51,4.52,-0.99558,1e-05,0.23437]
[1780450516317,65.07,66827.44,4.52,-0.99567,1e-05,0.23017]
[1780450517320,65.07,66826.58,4.52,-0.99568,1e-05,0.22972]
[1780450518329,65.07,66832.31,4.52,-0.99561,1e-05,0.23269]
[1780450519337,65.07,66832.31,4.52,-0.99561,1e-05,0.23269]
[1780450522359,65.07,66827.03,4.52,-0.99567,1e-05,0.22995]
[1780450523365,65.07,66816.67,4.52,-0.99578,1e-05,0.22466]
[1780450525381,65.07,66810.68,4.52,-0.99584,1e-05,0.22164]
[1780450526389,65.07,66809.05,4.52,-0.99586,1e-05,0.22083]
[1780450531426,65.07,66807.77,4.52,-0.99592,1e-05,0.2179]
[1780450535450,65.07,66800.38,4.52,-0.99599,1e-05,0.21428]
[1780450536456,65.07,66793.09,4.52,-0.99607,1e-05,0.21075]
[1780450537464,65.07,66790.05,4.52,-0.9961,1e-05,0.2093]
[1780450538472,65.07,66784.31,4.52,-0.99615,1e-05,0.20658]
[1780450539479,65.07,66785.09,4.52,-0.99614,1e-05,0.20694]
[1780450541492,65.07,66779.02,4.52,-0.9962,1e-05,0.20409]
[1780450542499,65.07,66775.92,4.52,-0.99623,1e-05,0.20265]
[1780450546527,65.07,66769.64,4.52,-0.99629,1e-05,0.19975]
[1780450551565,65.07,66772.91,4.52,-0.99626,1e-05,0.20126]
[1780450556597,65.07,66767.2,4.52,-0.99632,1e-05,0.19864]
[1780450561696,65.07,66757.12,4.52,-0.99641,1e-05,0.19408]
[1780450562676,65.07,66757.22,4.52,-0.99641,1e-05,0.19413]
[1780450563700,65.07,66747.93,4.52,-0.99649,1e-05,0.19001]
[1780450564708,65.07,66733.31,4.52,-0.99662,1e-05,0.18368]
[1780450565713,65.07,66733.31,4.52,-0.99662,1e-05,0.18368]
[1780450566735,65.07,66725.14,4.52,-0.99669,1e-05,0.18022]
[1780450567730,65.07,66722.52,4.52,-0.99671,1e-05,0.17913]
[1780450568737,65.07,66711.61,4.52,-0.9968,1e-05,0.17462]
[1780450570751,65.07,66707.76,4.52,-0.99684,1e-05,0.17305]
[1780450571756,65.07,66713.96,4.52,-0.99679,1e-05,0.17558]
[1780450572764,65.07,66714.54,4.52,-0.99678,1e-05,0.17582]
[1780450575783,65.07,66704.13,4.52,-0.99687,1e-05,0.17159]
[1780450576794,65.07,66696.37,4.52,-0.99693,1e-05,0.16849]
[1780450577798,65.07,66694.57,4.52,-0.99694,1e-05,0.16778]
[1780450579844,65.07,66689.42,4.52,-0.99698,1e-05,0.16576]
[1780450580891,65.07,66684.0,4.52,-0.99703,1e-05,0.16365]
[1780450581880,65.07,66674.89,4.52,-0.9971,1e-05,0.16016]
[1780450582897,65.07,66674.7,4.52,-0.9971,1e-05,0.16009]
[1780450583880,65.07,66673.11,4.52,-0.99711,1e-05,0.15949]
[1780450586900,65.07,66678.36,4.52,-0.99707,1e-05,0.16149]
[1780450587907,65.07,66687.1,4.52,-0.997,1e-05,0.16485]
[1780450588913,65.07,66695.06,4.52,-0.99694,1e-05,0.16797]
[1780450589923,65.07,66704.36,4.52,-0.99686,1e-05,0.17168]
[1780450590930,65.07,66705.41,4.52,-0.99686,1e-05,0.1721]
[1780450593192,65.07,66677.97,4.52,-0.9971,1e-05,0.15953]
[1780450593977,65.07,66677.97,4.52,-0.9971,1e-05,0.15953]
[1780450594984,65.07,66669.03,4.52,-0.99717,1e-05,0.15618]
[1780450595991,65.07,66665.01,4.52,-0.9972,1e-05,0.15469]
[1780450598006,65.07,66671.01,4.52,-0.99716,1e-05,0.15691]
[1780450603261,65.07,66672.43,4.52,-0.99715,1e-05,0.15744]
[1780450609082,65.07,66667.9,4.52,-0.99718,1e-05,0.15576]
[1780450610090,65.07,66658.09,4.52,-0.99725,1e-05,0.15216]
[1780450611096,65.07,66651.93,4.52,-0.9973,1e-05,0.14994]
[1780450612103,65.07,66649.65,4.52,-0.99731,1e-05,0.14912]
[1780450613335,65.07,66644.29,4.52,-0.99735,1e-05,0.14722]
[1780450615124,65.07,66640.37,4.52,-0.99738,1e-05,0.14584]
[1780450617140,65.07,66643.0,4.52,-0.99736,1e-05,0.14676]
[1780450622188,65.07,66635.54,4.52,-0.99741,1e-05,0.14416]
[1780450625203,65.07,66629.92,4.52,-0.99745,1e-05,0.14222]
[1780450627219,65.07,66621.85,4.52,-0.9975,1e-05,0.13948]
[1780450628225,65.07,66614.59,4.52,-0.99755,1e-05,0.13706]
[1780450629230,65.07,66617.45,4.52,-0.99753,1e-05,0.13801]
[1780450633484,65.07,66622.22,4.52,-0.9975,1e-05,0.13961]
[1780450636288,65.07,66610.16,4.52,-0.99758,1e-05,0.13559]
[1780450637295,65.07,66605.37,4.52,-0.99761,1e-05,0.13403]
[1780450639309,65.07,66607.12,4.52,-0.9976,1e-05,0.1346]
[1780450642331,65.07,66597.33,4.52,-0.99766,1e-05,0.13144]
[1780450643558,65.07,66594.56,4.52,-0.99768,1e-05,0.13055]
[1780450649379,65.07,66595.02,4.52,-0.99767,1e-05,0.1307]
[1780450654417,65.07,66595.23,4.52,-0.9977,1e-05,0.12922]
[1780450656428,65.07,66601.02,4.52,-0.99766,1e-05,0.13106]
[1780450660465,65.07,66586.17,4.52,-0.99775,1e-05,0.12639]
[1780450661466,65.07,66572.59,4.52,-0.99784,1e-05,0.12225]
[1780450665496,65.07,66563.93,4.52,-0.99789,1e-05,0.11968]
[1780450666504,65.07,66561.45,4.52,-0.9979,1e-05,0.11895]
[1780450670532,65.07,66568.19,4.52,-0.99786,1e-05,0.12094]
[1780450673780,65.07,66572.26,4.52,-0.99784,1e-05,0.12215]
[1780450679595,65.07,66573.19,4.52,-0.99783,1e-05,0.12243]
[1780450683853,65.07,66584.89,4.52,-0.99776,1e-05,0.126]
[1780450685640,65.07,66581.59,4.52,-0.99778,1e-05,0.12498]
[1780450689667,65.07,66577.75,4.52,-0.99781,1e-05,0.12381]
[1780450693924,65.07,66570.99,4.52,-0.99784,1e-05,0.12177]
[1780450694704,65.07,66571.04,4.52,-0.99784,1e-05,0.12179]
[1780450695709,65.07,66564.45,4.52,-0.99788,1e-05,0.11983]
[1780450696716,65.07,66577.47,4.52,-0.99781,1e-05,0.12373]
[1780450697727,65.07,66585.16,4.52,-0.99776,1e-05,0.12608]
[1780450698734,65.07,66580.15,4.52,-0.99779,1e-05,0.12454]
[1780450699737,65.07,66579.73,4.52,-0.99779,1e-05,0.12442]
[1780450703996,65.07,66573.95,4.52,-0.99783,1e-05,0.12266]
[1780450705779,65.07,66568.47,4.52,-0.99786,1e-05,0.12102]
[1780450706785,65.07,66562.14,4.52,-0.9979,1e-05,0.11915]
[1780450707792,65.07,66560.12,4.52,-0.99791,1e-05,0.11856]
[1780450712827,65.07,66562.74,4.52,-0.99792,1e-05,0.11789]
[1780450715859,65.07,66574.59,4.52,-0.99785,1e-05,0.12138]
[1780450716861,65.07,66583.58,4.52,-0.9978,1e-05,0.1241]
[1780450717862,65.07,66577.62,4.52,-0.99783,1e-05,0.12229]
[1780450718871,65.07,66574.42,4.52,-0.99785,1e-05,0.12133]
[1780450723904,65.07,66570.65,4.52,-0.99787,1e-05,0.12021]
[1780450727932,65.07,66565.44,4.52,-0.9979,1e-05,0.11868]
[1780450732967,65.07,66564.21,4.52,-0.99791,1e-05,0.11832]
[1780450738007,65.07,66565.57,4.52,-0.9979,1e-05,0.11871]
[1780450743048,65.07,66564.97,4.52,-0.9979,1e-05,0.11854]
[1780450746069,65.07,66558.35,4.52,-0.99794,1e-05,0.11661]
[1780450748082,65.07,66553.36,4.52,-0.99797,1e-05,0.11518]
[1780450751104,65.07,66554.22,4.52,-0.99796,1e-05,0.11543]
[1780450753118,65.07,66551.9,4.52,-0.99798,1e-05,0.11476]
[1780450755131,65.07,66549.26,4.52,-0.99799,1e-05,0.11401]
[1780450760172,65.07,66542.75,4.52,-0.99803,1e-05,0.11219]
[1780450763187,65.07,66540.76,4.52,-0.99804,1e-05,0.11163]
[1780450766208,65.07,66534.32,4.52,-0.99807,1e-05,0.10985]
[1780450768222,65.07,66534.02,4.52,-0.99807,1e-05,0.10977]
[1780450772254,65.07,66536.47,4.52,-0.99808,1e-05,0.10909]
[1780450774494,65.07,66541.55,4.52,-0.99806,1e-05,0.11048]
[1780450777289,65.07,66544.66,4.52,-0.99804,1e-05,0.11134]
[1780450782350,65.07,66559.6,4.52,-0.99796,1e-05,0.11556]
[1780450783359,65.07,66573.37,4.52,-0.99788,1e-05,0.11956]
[1780450784573,65.07,66553.28,4.52,-0.99799,1e-05,0.11376]
[1780450786381,65.07,66553.66,4.52,-0.99799,1e-05,0.11386]
[1780450788391,65.07,66546.24,4.52,-0.99803,1e-05,0.11178]
[1780450790405,65.07,66543.89,4.52,-0.99804,1e-05,0.11113]
[1780450795440,65.07,66546.85,4.52,-0.99803,1e-05,0.11195]
[1780450800478,65.07,66546.43,4.52,-0.99803,1e-05,0.11183]
[1780450805511,65.07,66545.19,4.52,-0.99804,1e-05,0.11149]
[1780450810548,65.07,66548.33,4.52,-0.99802,1e-05,0.11236]
[1780450815581,65.07,66550.1,4.52,-0.99801,1e-05,0.11286]
[1780450819616,65.07,66539.2,4.52,-0.99807,1e-05,0.10983]
[1780450820615,65.07,66533.8,4.52,-0.9981,1e-05,0.10836]
[1780450825650,65.07,66533.57,4.52,-0.9981,1e-05,0.1083]
[1780450830685,65.07,66534.63,4.52,-0.99809,1e-05,0.10859]
[1780450833709,65.07,66539.21,4.52,-0.99809,1e-05,0.10848]
[1780450835723,65.07,66540.15,4.52,-0.99809,1e-05,0.10874]
[1780450840761,65.07,66535.89,4.52,-0.99811,1e-05,0.10759]
[1780450843780,65.07,66525.76,4.52,-0.99816,1e-05,0.10488]
[1780450844997,65.07,66517.86,4.52,-0.9982,0.0,0.10282]
[1780450845795,65.07,66518.09,4.52,-0.9982,0.0,0.10288]
[1780450850836,65.07,66508.17,4.52,-0.99825,0.0,0.10034]
[1780450851839,65.07,66510.94,4.52,-0.99824,0.0,0.10104]
[1780450856875,65.07,66506.89,4.52,-0.99826,0.0,0.10001]
[1780450861913,65.07,66513.0,4.52,-0.99823,0.0,0.10157]
[1780450862917,65.07,66530.66,4.52,-0.99814,1e-05,0.10618]
[1780450863926,65.07,66538.19,4.52,-0.9981,1e-05,0.10821]
[1780450865163,65.07,66543.67,4.52,-0.99807,1e-05,0.1097]
[1780450866946,65.07,66543.19,4.52,-0.99807,1e-05,0.10957]
[1780450869965,65.07,66533.47,4.52,-0.99812,1e-05,0.10694]
[1780450871980,65.07,66533.45,4.52,-0.99812,1e-05,0.10693]
[1780450873997,65.07,66539.78,4.52,-0.99809,1e-05,0.10864]
[1780450877019,65.07,66550.32,4.52,-0.99803,1e-05,0.11154]
[1780450878026,65.07,66556.16,4.52,-0.998,1e-05,0.11317]
[1780450879040,65.07,66558.81,4.52,-0.99799,1e-05,0.11392]
[1780450880041,65.07,66567.31,4.52,-0.99794,1e-05,0.11636]
[1780450881056,65.07,66569.43,4.52,-0.99793,1e-05,0.11697]
[1780450882053,65.07,66577.2,4.52,-0.99789,1e-05,0.11924]
[1780450883061,65.07,66577.46,4.52,-0.99788,1e-05,0.11932]
[1780450884066,65.07,66569.84,4.52,-0.99793,1e-05,0.11709]
[1780450885304,65.07,66565.16,4.52,-0.99795,1e-05,0.11574]
[1780450887088,65.07,66565.89,4.52,-0.99795,1e-05,0.11595]
[1780450892123,65.07,66560.02,4.52,-0.99801,1e-05,0.11287]
[1780450897159,65.07,66561.09,4.52,-0.998,1e-05,0.11317]
[1780450902194,65.07,66556.44,4.52,-0.99803,1e-05,0.11186]
[1780450904209,65.07,66552.75,4.52,-0.99805,1e-05,0.11084]
[1780450905215,65.07,66546.46,4.52,-0.99808,1e-05,0.10911]
[1780450906221,65.07,66542.43,4.52,-0.9981,1e-05,0.10801]
[1780450908235,65.07,66529.93,4.52,-0.99816,1e-05,0.10467]
[1780450909242,65.07,66520.93,4.52,-0.99821,0.0,0.10232]
[1780450910249,65.07,66519.47,4.52,-0.99822,0.0,0.10195]
[1780450915285,65.07,66516.77,4.52,-0.99823,0.0,0.10125]
[1780450920321,65.07,66516.8,4.52,-0.99823,0.0,0.10126]
[1780450924350,65.07,66513.36,4.52,-0.99825,0.0,0.10038]
[1780450929383,65.07,66514.45,4.52,-0.99824,0.0,0.10066]
[1780450934420,65.07,66513.14,4.52,-0.99825,0.0,0.10033]
[1780450939456,65.07,66511.2,4.52,-0.99826,0.0,0.09984]
[1780450944492,65.07,66507.29,4.52,-0.99828,0.0,0.09885]
[1780450949527,65.07,66501.04,4.52,-0.9983,0.0,0.0973]
[1780450952548,65.07,66499.93,4.52,-0.99833,0.0,0.09579]
[1780450957586,65.07,66499.14,4.52,-0.99833,0.0,0.0956]
[1780450962621,65.07,66499.41,4.52,-0.99833,0.0,0.09566]
[1780450967656,65.07,66499.61,4.52,-0.99833,0.0,0.09571]
[1780450972695,65.07,66496.16,4.52,-0.99835,0.0,0.09487]
[1780450973698,65.07,66487.7,4.52,-0.99839,0.0,0.09285]
[1780450974706,65.07,66486.86,4.52,-0.99839,0.0,0.09265]
[1780450978735,65.07,66492.09,4.52,-0.99837,0.0,0.09389]
[1780450983771,65.07,66490.66,4.52,-0.99837,0.0,0.09355]
[1780450987801,65.07,66482.15,4.52,-0.99841,0.0,0.09154]
[1780450988805,65.07,66479.39,4.52,-0.99842,0.0,0.09089]
[1780450991827,65.07,66477.23,4.52,-0.99843,0.0,0.09039]
[1780450996865,65.07,66478.3,4.52,-0.99843,0.0,0.09064]
[1780450998878,65.07,66470.68,4.52,-0.99846,0.0,0.08888]
[1780451000892,65.07,66467.5,4.52,-0.99848,0.0,0.08816]
[1780451006174,65.07,66469.58,4.52,-0.99847,0.0,0.08863]
[1780451008966,65.07,66464.16,4.52,-0.99849,0.0,0.0874]
[1780451011975,65.07,66470.49,4.52,-0.99848,0.0,0.08769]
[1780451012980,65.07,66461.47,4.52,-0.99852,0.0,0.08567]
[1780451013990,65.07,66459.41,4.52,-0.99853,0.0,0.08521]
[1780451019025,65.07,66455.39,4.52,-0.99855,0.0,0.08433]
[1780451021037,65.07,66448.33,4.52,-0.99857,0.0,0.0828]
[1780451023057,65.07,66445.41,4.52,-0.99859,0.0,0.08218]
[1780451028090,65.07,66439.33,4.52,-0.99861,0.0,0.08089]
[1780451029112,65.07,66423.23,4.52,-0.99867,0.0,0.07756]
[1780451030104,65.07,66399.85,4.52,-0.99876,0.0,0.07295]
[1780451031110,65.07,66392.02,4.52,-0.99879,0.0,0.07146]
[1780451032117,65.07,66391.81,4.52,-0.99879,0.0,0.07142]
[1780451036403,65.07,66412.78,4.52,-0.99871,0.0,0.07547]
[1780451037152,65.07,66412.2,4.52,-0.99871,0.0,0.07535]
[1780451039168,65.07,66405.24,4.52,-0.99874,0.0,0.07399]
[1780451040215,65.07,66399.41,4.52,-0.99876,0.0,0.07286]
[1780451042201,65.07,66408.8,4.52,-0.99873,0.0,0.07468]
[1780451043210,65.07,66410.25,4.52,-0.99872,0.0,0.07497]
[1780451044227,65.07,66401.32,4.52,-0.99875,0.0,0.07323]
[1780451045227,65.07,66404.64,4.52,-0.99874,0.0,0.07387]
[1780451046474,65.07,66414.26,4.52,-0.99871,0.0,0.07576]
[1780451049255,65.07,66416.19,4.52,-0.9987,0.0,0.07615]
[1780451053284,65.07,66422.95,4.52,-0.99867,0.0,0.07751]
[1780451056548,65.07,66414.57,4.52,-0.9987,0.0,0.07582]
[1780451057311,65.07,66414.07,4.52,-0.99871,0.0,0.07572]
[1780451058319,65.07,66407.04,4.52,-0.99873,0.0,0.07434]
[1780451059328,65.07,66397.23,4.52,-0.99877,0.0,0.07245]
[1780451061338,65.07,66388.15,4.52,-0.9988,0.0,0.07073]
[1780451062356,65.07,66388.15,4.52,-0.9988,0.0,0.07073]
[1780451063356,65.07,66381.51,4.52,-0.99882,0.0,0.0695]
[1780451065367,65.07,66374.02,4.52,-0.99885,0.0,0.06813]
[1780451070403,65.07,66372.15,4.52,-0.99885,0.0,0.0678]
[1780451071409,65.07,66374.52,4.52,-0.99886,0.0,0.06729]
[1780451074434,65.07,66382.63,4.52,-0.99883,0.0,0.06876]
[1780451076444,65.07,66372.68,4.52,-0.99887,0.0,0.06696]
[1780451081479,65.07,66375.41,4.52,-0.99886,0.0,0.06745]
[1780451085508,65.07,66388.07,4.52,-0.99882,0.0,0.06975]
[1780451086514,65.07,66397.05,4.52,-0.99878,0.0,0.07143]
[1780451091550,65.07,66405.27,4.52,-0.99876,0.0,0.073]
[1780451092565,65.07,66413.38,4.52,-0.99873,0.0,0.07457]
[1780451097612,65.07,66412.41,4.52,-0.99873,0.0,0.07438]
[1780451102647,65.07,66422.55,4.52,-0.99869,0.0,0.07639]
[1780451109698,65.07,66435.5,4.52,-0.99864,0.0,0.07902]
[1780451113726,65.07,66440.95,4.52,-0.99862,0.0,0.08016]
[1780451117001,65.07,66431.46,4.52,-0.99866,0.0,0.07819]
[1780451119778,65.07,66426.5,4.52,-0.99868,0.0,0.07719]
[1780451121788,65.07,66414.86,4.52,-0.99872,0.0,0.07486]
[1780451127080,65.07,66425.1,4.52,-0.99868,0.0,0.0769]
[1780451127832,65.07,66432.44,4.52,-0.99865,0.0,0.07839]
[1780451128836,65.07,66432.44,4.52,-0.99865,0.0,0.07839]
[1780451130859,65.07,66438.99,4.52,-0.99863,0.0,0.07975]
[1780451132872,65.07,66450.42,4.52,-0.9986,0.0,0.08107]
[1780451137921,65.07,66449.88,4.52,-0.9986,0.0,0.08096]
[1780451138926,65.07,66433.33,4.52,-0.99867,0.0,0.07753]
[1780451139932,65.07,66427.61,4.52,-0.99869,0.0,0.07637]
[1780451143966,65.07,66433.84,4.52,-0.99867,0.0,0.07763]
[1780451144970,65.07,66436.09,4.52,-0.99866,0.0,0.07809]
[1780451147990,65.07,66447.15,4.52,-0.99862,0.0,0.08038]
[1780451148997,65.07,66447.32,4.52,-0.99862,0.0,0.08042]
[1780451154035,65.07,66444.1,4.52,-0.99863,0.0,0.07974]
[1780451156058,65.07,66431.79,4.52,-0.99867,0.0,0.07722]
[1780451157302,65.07,66422.07,4.52,-0.99871,0.0,0.07527]
[1780451159081,65.07,66415.36,4.52,-0.99874,0.0,0.07395]
[1780451164114,65.07,66422.13,4.52,-0.99871,0.0,0.07528]
[1780451169148,65.07,66422.37,4.52,-0.99871,0.0,0.07533]
[1780451172168,65.07,66427.41,4.52,-0.99869,0.0,0.07633]
[1780451176199,65.07,66435.13,4.52,-0.99866,0.0,0.07789]
[1780451177442,65.07,66423.51,4.52,-0.99871,0.0,0.07556]
[1780451179225,65.07,66417.62,4.52,-0.99873,0.0,0.07439]
[1780451180225,65.07,66417.6,4.52,-0.99873,0.0,0.07439]
[1780451184256,65.07,66425.21,4.52,-0.9987,0.0,0.07589]
[1780451185262,65.07,66436.12,4.52,-0.99866,0.0,0.0781]
[1780451186270,65.07,66443.05,4.52,-0.99863,0.0,0.07953]
[1780451187517,65.07,66443.94,4.52,-0.99863,0.0,0.07971]
[1780451190301,65.07,66437.25,4.52,-0.99865,0.0,0.07833]
[1780451193317,65.07,66431.67,4.52,-0.99869,0.0,0.07616]
[1780451194324,65.07,66427.1,4.52,-0.99871,0.0,0.07525]
[1780451196338,65.07,66425.44,4.52,-0.99872,0.0,0.07492]
[1780451201376,65.07,66422.44,4.52,-0.99873,0.0,0.07433]
[1780451206410,65.07,66424.85,4.52,-0.99872,0.0,0.0748]
[1780451209433,65.07,66430.63,4.52,-0.9987,0.0,0.07595]
[1780451211446,65.07,66437.43,4.52,-0.99867,0.0,0.07732]
[1780451215476,65.07,66440.24,4.52,-0.99866,0.0,0.07789]
[1780451220511,65.07,66444.22,4.52,-0.99865,0.0,0.0787]
[1780451222531,65.07,66437.93,4.52,-0.99867,0.0,0.07742]
[1780451223536,65.07,66435.96,4.52,-0.99868,0.0,0.07702]
[1780451227804,65.07,66444.29,4.52,-0.99864,0.0,0.07872]
[1780451230584,65.07,66447.61,4.52,-0.99863,0.0,0.07941]
[1780451233607,65.07,66441.78,4.52,-0.99865,0.0,0.0782]
[1780451234612,65.07,66439.75,4.52,-0.99866,0.0,0.07779]
[1780451237640,65.07,66431.71,4.52,-0.99869,0.0,0.07616]
[1780451238646,65.07,66435.14,4.52,-0.99868,0.0,0.07685]
[1780451240661,65.07,66441.1,4.52,-0.99866,0.0,0.07806]
[1780451241666,65.07,66421.5,4.52,-0.99873,0.0,0.07414]
[1780451242675,65.07,66406.92,4.52,-0.99878,0.0,0.07134]
[1780451243681,65.07,66405.32,4.52,-0.99879,0.0,0.07104]
[1780451245695,65.07,66416.53,4.52,-0.99875,0.0,0.07318]
[1780451246701,65.07,66416.53,4.52,-0.99875,0.0,0.07318]
[1780451248717,65.07,66420.32,4.52,-0.99873,0.0,0.07391]
[1780451250731,65.07,66426.3,4.52,-0.99871,0.0,0.07509]
[1780451254760,65.07,66431.75,4.52,-0.99871,0.0,0.07514]
[1780451256788,65.07,66436.26,4.52,-0.99869,0.0,0.07604]
[1780451258791,65.07,66444.89,4.52,-0.99866,0.0,0.07779]
[1780451259797,65.07,66445.88,4.52,-0.99866,0.0,0.07799]
[1780451264836,65.07,66446.71,4.52,-0.99865,0.0,0.07816]
[1780451269869,65.07,66448.86,4.52,-0.99865,0.0,0.0786]
[1780451274904,65.07,66449.69,4.52,-0.99864,0.0,0.07877]
[1780451279939,65.07,66448.77,4.52,-0.99865,0.0,0.07858]
[1780451284975,65.07,66445.77,4.52,-0.99866,0.0,0.07797]
[1780451290016,65.07,66446.84,4.52,-0.99865,0.0,0.07819]
[1780451295044,65.07,66447.85,4.52,-0.99865,0.0,0.07839]
[1780451300079,65.07,66448.39,4.52,-0.99865,0.0,0.0785]
[1780451305113,65.07,66448.41,4.52,-0.99865,0.0,0.07851]
[1780451307129,65.07,66455.95,4.52,-0.99862,0.0,0.08007]
[1780451311160,65.07,66467.02,4.52,-0.99859,0.0,0.08133]
[1780451312168,65.07,66479.86,4.52,-0.99854,0.0,0.0841]
[1780451313170,65.07,66485.16,4.52,-0.99852,0.0,0.08526]
[1780451314183,65.07,66479.32,4.52,-0.99854,0.0,0.08398]
[1780451315186,65.07,66470.13,4.52,-0.99858,0.0,0.08199]
[1780451318452,65.07,66458.86,4.52,-0.99862,0.0,0.07961]
[1780451319213,65.07,66458.86,4.52,-0.99862,0.0,0.07961]
[1780451321226,65.07,66451.65,4.52,-0.99865,0.0,0.07811]
[1780451326263,65.07,66450.71,4.52,-0.99866,0.0,0.07792]
[1780451327271,65.07,66443.16,4.52,-0.99868,0.0,0.07639]
[1780451332305,65.07,66439.16,4.52,-0.9987,0.0,0.07559]
[1780451337341,65.07,66441.01,4.52,-0.99869,0.0,0.07596]
[1780451340375,65.07,66434.09,4.52,-0.99872,0.0,0.07458]
[1780451345408,65.07,66432.44,4.52,-0.99872,0.0,0.07426]
[1780451348663,65.07,66421.83,4.52,-0.99876,0.0,0.0722]
[1780451349435,65.07,66422.76,4.52,-0.99876,0.0,0.07238]
[1780451350445,65.07,66437.54,4.52,-0.99871,0.0,0.07527]
[1780451351449,65.07,66450.97,4.52,-0.99866,0.0,0.07798]
[1780451352457,65.07,66452.42,4.52,-0.99865,0.0,0.07827]
[1780451357500,65.07,66454.76,4.52,-0.99864,0.0,0.07876]
[1780451358734,65.07,66467.6,4.52,-0.99859,0.0,0.08145]
[1780451359508,65.07,66467.6,4.52,-0.99859,0.0,0.08145]
[1780451360513,65.07,66468.77,4.52,-0.99859,0.0,0.0817]
[1780451362528,65.07,66474.61,4.52,-0.99856,0.0,0.08295]
[1780451363537,65.07,66479.86,4.52,-0.99854,0.0,0.0841]
[1780451364543,65.07,66488.16,4.52,-0.99851,0.0,0.08593]
[1780451365549,65.07,66498.29,4.52,-0.99846,0.0,0.08822]
[1780451366557,65.07,66509.91,4.52,-0.99841,0.0,0.09091]
[1780451367563,65.07,66515.45,4.52,-0.99839,0.0,0.09222]
[1780451368813,65.07,66527.68,4.52,-0.99833,0.0,0.09516]
[1780451369577,65.07,66527.84,4.52,-0.99833,0.0,0.0952]
[1780451370587,65.07,66532.77,4.52,-0.99831,0.0,0.09641]
[1780451371591,65.07,66533.01,4.52,-0.99833,0.0,0.09523]
[1780451375621,65.07,66539.85,4.52,-0.99829,0.0,0.09691]
[1780451376632,65.07,66547.62,4.52,-0.99826,0.0,0.09886]
[1780451377635,65.07,66551.88,4.52,-0.99823,0.0,0.09994]
[1780451378883,65.07,66542.63,4.52,-0.99828,0.0,0.09761]
[1780451379649,65.07,66542.09,4.52,-0.99828,0.0,0.09747]
[1780451384685,65.07,66543.86,4.52,-0.99827,0.0,0.09791]
[1780451386705,65.07,66548.11,4.52,-0.99825,0.0,0.09898]
[1780451390732,65.07,66539.5,4.52,-0.99829,0.0,0.09683]
[1780451391737,65.07,66537.89,4.52,-0.9983,0.0,0.09643]
[1780451396773,65.07,66540.16,4.52,-0.99829,0.0,0.09699]
[1780451400829,65.07,66533.0,4.52,-0.99833,0.0,0.09522]
[1780451402829,65.07,66525.43,4.52,-0.99836,0.0,0.09339]
[1780451404843,65.07,66524.18,4.52,-0.99837,0.0,0.09309]
[1780451406856,65.07,66529.64,4.52,-0.99834,0.0,0.09441]
[1780451411893,65.07,66527.97,4.52,-0.99835,0.0,0.094]
[1780451416934,65.07,66528.2,4.52,-0.99835,0.0,0.09406]
[1780451419171,65.07,66520.2,4.52,-0.99838,0.0,0.09214]
[1780451424990,65.07,66513.08,4.52,-0.99842,0.0,0.09046]
[1780451427005,65.07,66507.03,4.52,-0.99844,0.0,0.08905]
[1780451430046,65.07,66512.31,4.52,-0.99842,0.0,0.09028]
[1780451431057,65.07,66520.17,4.52,-0.99841,0.0,0.09092]
[1780451432062,65.07,66520.41,4.52,-0.9984,0.0,0.09098]
[1780451435081,65.07,66509.98,4.52,-0.99845,0.0,0.08856]
[1780451436088,65.07,66503.94,4.52,-0.99848,0.0,0.08718]
[1780451437094,65.07,66505.11,4.52,-0.99847,0.0,0.08744]
[1780451438100,65.07,66511.14,4.52,-0.99845,0.0,0.08882]
[1780451439108,65.07,66528.31,4.52,-0.99837,0.0,0.09286]
[1780451440117,65.07,66528.48,4.52,-0.99837,0.0,0.0929]
[1780451443134,65.07,66522.37,4.52,-0.9984,0.0,0.09144]
[1780451445163,65.07,66514.55,4.52,-0.99843,0.0,0.08961]
[1780451448170,65.07,66520.91,4.52,-0.9984,0.0,0.0911]
[1780451449180,65.07,66524.89,4.52,-0.99838,0.0,0.09204]
[1780451454213,65.07,66527.5,4.52,-0.99837,0.0,0.09266]
[1780451457233,65.07,66534.75,4.52,-0.99834,0.0,0.09441]
[1780451462280,65.07,66539.71,4.52,-0.99832,0.0,0.09562]
[1780451463287,65.07,66548.05,4.52,-0.99828,0.0,0.09769]
[1780451464293,65.07,66551.65,4.52,-0.99826,0.0,0.0986]
[1780451466306,65.07,66556.36,4.52,-0.99824,0.0,0.09979]
[1780451469534,65.07,66571.4,4.52,-0.99816,1e-05,0.1037]
[1780451471342,65.07,66572.29,4.52,-0.99815,1e-05,0.10393]
[1780451476381,65.07,66581.59,4.52,-0.99811,1e-05,0.10642]
[1780451477388,65.07,66581.74,4.52,-0.99811,1e-05,0.10646]
[1780451478397,65.07,66590.12,4.52,-0.99806,1e-05,0.10874]
[1780451479604,65.07,66605.85,4.52,-0.99798,1e-05,0.11315]
[1780451480410,65.07,66605.85,4.52,-0.99798,1e-05,0.11315]
[1780451481422,65.07,66611.21,4.52,-0.99795,1e-05,0.11468]
[1780451486452,65.07,66612.18,4.52,-0.99794,1e-05,0.11496]
[1780451488470,65.07,66625.13,4.52,-0.99786,1e-05,0.11876]
[1780451489675,65.07,66640.95,4.52,-0.99777,1e-05,0.12354]
[1780451491488,65.07,66647.93,4.52,-0.99776,1e-05,0.12416]
[1780451492497,65.07,66659.69,4.52,-0.99768,1e-05,0.12785]
[1780451493507,65.07,66666.96,4.52,-0.99764,1e-05,0.13017]
[1780451494511,65.07,66670.63,4.52,-0.99761,1e-05,0.13136]
[1780451496526,65.07,66672.34,4.52,-0.9976,1e-05,0.13192]
[1780451498551,65.07,66666.97,4.52,-0.99764,1e-05,0.13018]
[1780451499559,65.07,66672.33,4.52,-0.9976,1e-05,0.13191]
[1780451500566,65.07,66672.23,4.52,-0.9976,1e-05,0.13188]
[1780451501572,65.07,66682.4,4.52,-0.99753,1e-05,0.13523]
[1780451502584,65.07,66683.02,4.52,-0.99753,1e-05,0.13544]
[1780451505605,65.07,66676.65,4.52,-0.99757,1e-05,0.13333]
[1780451506613,65.07,66671.18,4.52,-0.99761,1e-05,0.13154]
[1780451507616,65.07,66664.37,4.52,-0.99765,1e-05,0.12934]
[1780451508623,65.07,66663.34,4.52,-0.99766,1e-05,0.12901]
[1780451509819,65.07,66668.73,4.52,-0.99762,1e-05,0.13074]
[1780451510637,65.07,66668.69,4.52,-0.99762,1e-05,0.13073]
[1780451514668,65.07,66658.29,4.52,-0.99769,1e-05,0.1274]
[1780451515672,65.07,66658.41,4.52,-0.99769,1e-05,0.12744]
[1780451520709,65.07,66661.19,4.52,-0.99767,1e-05,0.12832]
[1780451522725,65.07,66666.58,4.52,-0.99764,1e-05,0.13005]
[1780451523736,65.07,66672.73,4.52,-0.9976,1e-05,0.13204]
[1780451524745,65.07,66674.22,4.52,-0.99759,1e-05,0.13253]
[1780451528764,65.07,66678.78,4.52,-0.99756,1e-05,0.13403]
[1780451533807,65.07,66677.92,4.52,-0.99756,1e-05,0.13375]
[1780451535817,65.07,66668.88,4.52,-0.99762,1e-05,0.13079]
[1780451536829,65.07,66660.74,4.52,-0.99768,1e-05,0.12818]
[1780451537835,65.07,66654.12,4.52,-0.99772,1e-05,0.12609]
[1780451538843,65.07,66650.76,4.52,-0.99774,1e-05,0.12504]
[1780451543876,65.07,66653.55,4.52,-0.99772,1e-05,0.12591]
[1780451547905,65.07,66659.21,4.52,-0.99768,1e-05,0.12769]
[1780451550110,65.07,66647.71,4.52,-0.99776,1e-05,0.12409]
[1780451551948,65.07,66646.75,4.52,-0.99779,1e-05,0.12227]
[1780451552948,65.07,66640.18,4.52,-0.99783,1e-05,0.12028]
[1780451554963,65.07,66638.09,4.52,-0.99784,1e-05,0.11965]
[1780451557992,65.07,66632.1,4.52,-0.99788,1e-05,0.11786]
[1780451561006,65.07,66636.44,4.52,-0.99785,1e-05,0.11915]
[1780451562012,65.07,66649.4,4.52,-0.99777,1e-05,0.12308]
[1780451563020,65.07,66658.01,4.52,-0.99772,1e-05,0.12575]
[1780451564029,65.07,66660.02,4.52,-0.99771,1e-05,0.12638]
[1780451569066,65.07,66662.25,4.52,-0.99769,1e-05,0.12708]
[1780451570250,65.07,66667.38,4.52,-0.99766,1e-05,0.12872]
[1780451572088,65.07,66672.86,4.52,-0.99763,1e-05,0.13048]
[1780451573092,65.07,66682.45,4.52,-0.99756,1e-05,0.13361]
[1780451574100,65.07,66686.72,4.52,-0.99754,1e-05,0.13503]
[1780451577151,65.07,66695.56,4.52,-0.99748,1e-05,0.138]
[1780451578148,65.07,66716.73,4.52,-0.99733,1e-05,0.14535]
[1780451580329,65.07,66736.63,4.52,-0.99718,1e-05,0.15257]
[1780451585183,65.07,66741.59,4.52,-0.99714,1e-05,0.15441]
[1780451587212,65.07,66748.75,4.52,-0.99709,1e-05,0.15711]
[1780451588207,65.07,66757.44,4.52,-0.99702,1e-05,0.16044]
[1780451589215,65.07,66765.46,4.52,-0.99696,1e-05,0.16357]
[1780451593250,65.07,66775.81,4.52,-0.99687,1e-05,0.16769]
[1780451594249,65.07,66781.24,4.52,-0.99683,1e-05,0.16988]
[1780451599285,65.07,66780.56,4.52,-0.99683,1e-05,0.1696]
[1780451604325,65.07,66789.93,4.52,-0.99675,1e-05,0.17344]
[1780451608352,65.07,66804.08,4.52,-0.99663,1e-05,0.17938]
[1780451609374,65.07,66826.1,4.52,-0.99643,1e-05,0.18897]
[1780451610375,65.07,66826.1,4.52,-0.99643,1e-05,0.18897]
[1780451611383,65.07,66835.35,4.52,-0.99638,1e-05,0.19097]
[1780451612390,65.07,66841.6,4.52,-0.99632,1e-05,0.1938]
[1780451613395,65.07,66847.85,4.52,-0.99626,1e-05,0.19666]
[1780451614408,65.07,66855.1,4.52,-0.99619,1e-05,0.20003]
[1780451615418,65.07,66860.61,4.52,-0.99614,1e-05,0.20262]
[1780451617435,65.07,66880.53,4.52,-0.99593,1e-05,0.21224]
[1780451619448,65.07,66893.51,4.52,-0.99579,1e-05,0.21871]
[1780451620456,65.07,66907.61,4.52,-0.99564,1e-05,0.22593]
[1780451620627,65.07,66901.54,4.52,-0.99571,1e-05,0.2228]
[1780451621465,65.07,66901.54,4.52,-0.99571,1e-05,0.2228]
[1780451622470,65.07,66895.05,4.52,-0.99578,1e-05,0.21949]
[1780451624485,65.07,66906.14,4.52,-0.99566,1e-05,0.22517]
[1780451629532,65.07,66887.28,4.52,-0.99586,1e-05,0.21558]
[1780451630698,65.07,66867.62,4.52,-0.99607,1e-05,0.20596]
[1780451634568,65.07,66877.38,4.52,-0.99597,1e-05,0.21069]
[1780451636580,65.07,66884.76,4.52,-0.99589,1e-05,0.21433]
[1780451640778,65.07,66908.13,4.52,-0.99563,1e-05,0.2262]
[1780451641622,65.07,66911.75,4.52,-0.99559,1e-05,0.22809]
[1780451645649,65.07,66928.21,4.52,-0.99541,1e-05,0.23684]
[1780451649684,65.07,66911.86,4.52,-0.99559,1e-05,0.22815]
[1780451650882,65.07,66908.52,4.52,-0.99563,1e-05,0.2264]
[1780451652702,65.07,66916.14,4.52,-0.99554,1e-05,0.2304]
[1780451653712,65.07,66917.01,4.52,-0.99553,1e-05,0.23086]
[1780451655725,65.07,66909.9,4.52,-0.99561,1e-05,0.22712]
[1780451656729,65.07,66899.7,4.52,-0.99573,1e-05,0.22186]
[1780451657739,65.07,66898.94,4.52,-0.99574,1e-05,0.22147]
[1780451658745,65.07,66905.73,4.52,-0.99566,1e-05,0.22496]
[1780451659752,65.07,66900.44,4.52,-0.99572,1e-05,0.22223]
[1780451660961,65.07,66898.49,4.52,-0.99574,1e-05,0.22124]
[1780451662771,65.07,66904.34,4.52,-0.99568,1e-05,0.22424]
[1780451663778,65.07,66903.82,4.52,-0.99568,1e-05,0.22397]
[1780451665792,65.07,66896.32,4.52,-0.99576,1e-05,0.22013]
[1780451671030,65.07,66887.68,4.52,-0.9959,1e-05,0.21343]
[1780451672845,65.07,66883.67,4.52,-0.99594,1e-05,0.21145]
[1780451674860,65.07,66877.32,4.52,-0.99601,1e-05,0.20835]
[1780451676873,65.07,66875.21,4.52,-0.99603,1e-05,0.20733]
[1780451678888,65.07,66869.8,4.52,-0.99609,1e-05,0.20473]
[1780451681105,65.07,66857.69,4.52,-0.99621,1e-05,0.19901]
[1780451681909,65.07,66857.76,4.52,-0.99621,1e-05,0.19904]
[1780451686948,65.07,66861.17,4.52,-0.99617,1e-05,0.20064]
[1780451688964,65.07,66867.45,4.52,-0.99611,1e-05,0.20361]
[1780451689968,65.07,66874.06,4.52,-0.99604,1e-05,0.20677]
[1780451691179,65.07,66883.69,4.52,-0.99594,1e-05,0.21146]
[1780451691991,65.07,66883.95,4.52,-0.99594,1e-05,0.21159]
[1780451692997,65.07,66892.79,4.52,-0.99585,1e-05,0.21597]
[1780451694018,65.07,66901.23,4.52,-0.99576,1e-05,0.22023]
[1780451695014,65.07,66899.62,4.52,-0.99577,1e-05,0.21941]
[1780451696018,65.07,66888.32,4.52,-0.99589,1e-05,0.21374]
[1780451697024,65.07,66893.11,4.52,-0.99584,1e-05,0.21613]
[1780451698031,65.07,66899.61,4.52,-0.99577,1e-05,0.2194]
[1780451699038,65.07,66900.23,4.52,-0.99577,1e-05,0.21972]
[1780451704075,65.07,66892.24,4.52,-0.99585,1e-05,0.21569]
[1780451705083,65.07,66898.3,4.52,-0.99579,1e-05,0.21874]
[1780451706089,65.07,66902.51,4.52,-0.99574,1e-05,0.22088]
[1780451711319,65.07,66886.48,4.52,-0.99591,1e-05,0.21283]
[1780451713147,65.07,66886.76,4.52,-0.99591,1e-05,0.21297]
[1780451716170,65.07,66894.43,4.52,-0.99583,1e-05,0.21679]
[1780451717172,65.07,66899.77,4.52,-0.99577,1e-05,0.21949]
[1780451718176,65.07,66902.13,4.52,-0.99575,1e-05,0.22068]
[1780451723214,65.07,66894.2,4.52,-0.99583,1e-05,0.21668]
[1780451724220,65.07,66882.7,4.52,-0.99595,1e-05,0.21097]
[1780451725227,65.07,66874.32,4.52,-0.99604,1e-05,0.2069]
[1780451726235,65.07,66866.91,4.52,-0.99612,1e-05,0.20335]
[1780451727243,65.07,66866.69,4.52,-0.99612,1e-05,0.20325]
[1780451728249,65.07,66858.09,4.52,-0.9962,1e-05,0.1992]
[1780451729263,65.07,66851.06,4.52,-0.99627,1e-05,0.19594]
[1780451730266,65.07,66850.8,4.52,-0.99627,1e-05,0.19582]
[1780451735300,65.07,66848.8,4.52,-0.99633,1e-05,0.19271]
[1780451738324,65.07,66859.48,4.52,-0.99623,1e-05,0.19762]
[1780451739332,65.07,66861.8,4.52,-0.99621,1e-05,0.1987]
[1780451741548,65.07,66868.1,4.52,-0.99615,1e-05,0.20165]
[1780451747388,65.07,66863.9,4.52,-0.99619,1e-05,0.19968]
[1780451749402,65.07,66864.25,4.52,-0.99618,1e-05,0.19984]
[1780451754438,65.07,66865.45,4.52,-0.99617,1e-05,0.20041]
[1780451758465,65.07,66875.75,4.52,-0.99607,1e-05,0.20529]
[1780451760480,65.07,66881.46,4.52,-0.99601,1e-05,0.20805]
[1780451763502,65.07,66870.16,4.52,-0.99613,1e-05,0.20263]
[1780451767532,65.07,66865.02,4.52,-0.99618,1e-05,0.2002]
[1780451772572,65.07,66866.75,4.52,-0.99616,1e-05,0.20102]
[1780451774587,65.07,66880.18,4.52,-0.99602,1e-05,0.20743]
[1780451775589,65.07,66880.18,4.52,-0.99602,1e-05,0.20743]
[1780451779621,65.07,66885.43,4.52,-0.99597,1e-05,0.20998]
[1780451781638,65.07,66880.25,4.52,-0.99602,1e-05,0.20746]
[1780451784654,65.07,66875.09,4.52,-0.99608,1e-05,0.20498]
[1780451785668,65.07,66850.46,4.52,-0.99632,1e-05,0.19347]
[1780451786674,65.07,66850.46,4.52,-0.99632,1e-05,0.19347]
[1780451788686,65.07,66845.24,4.52,-0.99637,1e-05,0.1911]
[1780451793720,65.07,66843.97,4.52,-0.99642,1e-05,0.18837]
[1780451798756,65.07,66838.5,4.52,-0.99647,1e-05,0.18595]
[1780451799768,65.07,66833.05,4.52,-0.99652,1e-05,0.18356]
[1780451800779,65.07,66825.77,4.52,-0.99659,1e-05,0.1804]
[1780451801777,65.07,66819.33,4.52,-0.99665,1e-05,0.17766]
[1780451806812,65.07,66821.35,4.52,-0.99663,1e-05,0.17851]
[1780451812055,65.07,66826.45,4.52,-0.99658,1e-05,0.1807]
[1780451815876,65.07,66836.6,4.52,-0.99649,1e-05,0.18511]
[1780451820913,65.07,66834.1,4.52,-0.99651,1e-05,0.18402]
[1780451822127,65.07,66840.02,4.52,-0.99646,1e-05,0.18662]
[1780451822924,65.07,66839.92,4.52,-0.99646,1e-05,0.18658]
[1780451827959,65.07,66843.0,4.52,-0.99643,1e-05,0.18794]
[1780451829973,65.07,66847.45,4.52,-0.99639,1e-05,0.18993]
[1780451835011,65.07,66843.98,4.52,-0.99642,1e-05,0.18838]
[1780451836018,65.07,66838.28,4.52,-0.99647,1e-05,0.18585]
[1780451837025,65.07,66836.47,4.52,-0.99649,1e-05,0.18505]
[1780451839040,65.07,66833.36,4.52,-0.99652,1e-05,0.18369]
[1780451841053,65.07,66826.89,4.52,-0.99658,1e-05,0.18089]
[1780451846087,65.07,66825.17,4.52,-0.99659,1e-05,0.18015]
[1780451851122,65.07,66824.52,4.52,-0.99664,1e-05,0.1778]
[1780451856157,65.07,66823.61,4.52,-0.99665,1e-05,0.17741]
[1780451859182,65.07,66820.63,4.52,-0.99667,1e-05,0.17615]
[1780451861194,65.07,66827.82,4.52,-0.99661,1e-05,0.17921]
[1780451862412,65.07,66835.22,4.52,-0.99654,1e-05,0.1824]
[1780451864218,65.07,66834.96,4.52,-0.99654,1e-05,0.18229]
[1780451865226,65.07,66826.52,4.52,-0.99662,1e-05,0.17865]
[1780451866232,65.07,66825.84,4.52,-0.99663,1e-05,0.17836]
[1780451869257,65.07,66816.62,4.52,-0.99671,1e-05,0.17447]
[1780451871271,65.07,66816.21,4.52,-0.99671,1e-05,0.1743]
[1780451876306,65.07,66821.2,4.52,-0.99667,1e-05,0.1764]
[1780451881344,65.07,66822.36,4.52,-0.99666,1e-05,0.17689]
[1780451886379,65.07,66821.21,4.52,-0.99667,1e-05,0.1764]
[1780451890406,65.07,66818.39,4.52,-0.99669,1e-05,0.17521]
[1780451895441,65.07,66817.23,4.52,-0.9967,1e-05,0.17473]
[1780451900477,65.07,66818.55,4.52,-0.99669,1e-05,0.17528]
[1780451905516,65.07,66816.16,4.52,-0.99671,1e-05,0.17428]
[1780451910554,65.07,66807.15,4.52,-0.99679,1e-05,0.17055]
[1780451911560,65.07,66811.5,4.52,-0.99679,1e-05,0.17034]
[1780451912771,65.07,66818.9,4.52,-0.99672,1e-05,0.17339]
[1780451918610,65.07,66821.1,4.52,-0.99671,1e-05,0.17431]
[1780451920633,65.07,66815.33,4.52,-0.99676,1e-05,0.17191]
[1780451921640,65.07,66836.25,4.52,-0.99657,1e-05,0.18075]
[1780451922842,65.07,66846.16,4.52,-0.99648,1e-05,0.18507]
[1780451928684,65.07,66841.77,4.52,-0.99652,1e-05,0.18314]
[1780451931705,65.07,66833.18,4.52,-0.9966,1e-05,0.17943]
[1780451935734,65.07,66827.32,4.52,-0.99665,1e-05,0.17693]
[1780451940769,65.07,66829.67,4.52,-0.99663,1e-05,0.17793]
[1780451945803,65.07,66829.54,4.52,-0.99663,1e-05,0.17787]
[1780451950841,65.07,66837.04,4.52,-0.99656,1e-05,0.18109]
[1780451953860,65.07,66842.39,4.52,-0.99651,1e-05,0.18341]
[1780451958895,65.07,66841.08,4.52,-0.99653,1e-05,0.18284]
[1780451963931,65.07,66840.15,4.52,-0.99654,1e-05,0.18244]
[1780451968966,65.07,66836.81,4.52,-0.99657,1e-05,0.18099]
[1780451971988,65.07,66831.4,4.52,-0.99665,1e-05,0.1766]
[1780451975014,65.07,66837.27,4.52,-0.9966,1e-05,0.1791]
[1780451980049,65.07,66835.43,4.52,-0.99662,1e-05,0.17831]
[1780451983070,65.07,66828.71,4.52,-0.99668,1e-05,0.17546]
[1780451987098,65.07,66834.66,4.52,-0.99662,1e-05,0.17798]
[1780451992140,65.07,66826.47,4.52,-0.9967,1e-05,0.17452]
[1780451993351,65.07,66822.09,4.52,-0.99673,1e-05,0.17269]
[1780451997173,65.07,66822.0,4.52,-0.99674,1e-05,0.17266]
[1780452002209,65.07,66822.96,4.52,-0.99673,1e-05,0.17306]
[1780452004225,65.07,66816.91,4.52,-0.99678,1e-05,0.17055]
[1780452005242,65.07,66816.91,4.52,-0.99678,1e-05,0.17055]
[1780452008253,65.07,66822.47,4.52,-0.99673,1e-05,0.17285]
[1780452013491,65.07,66815.24,4.52,-0.99679,1e-05,0.16987]
[1780452016308,65.07,66804.73,4.52,-0.99688,1e-05,0.16561]
[1780452017346,65.07,66799.39,4.52,-0.99693,1e-05,0.16348]
[1780452018329,65.07,66788.38,4.52,-0.99702,1e-05,0.15917]
[1780452019543,65.07,66756.44,4.52,-0.99726,1e-05,0.14721]
[1780452021564,65.07,66749.09,4.52,-0.99732,1e-05,0.14457]
[1780452022378,65.07,66748.74,4.52,-0.99732,1e-05,0.14445]
[1780452023493,65.07,66733.39,4.52,-0.99743,1e-05,0.13907]
[1780452024662,65.07,66743.17,4.52,-0.99736,1e-05,0.14248]
[1780452026408,65.07,66749.09,4.52,-0.99732,1e-05,0.14457]
[1780452027416,65.07,66748.85,4.52,-0.99732,1e-05,0.14449]
[1780452032466,65.07,66755.02,4.52,-0.9973,1e-05,0.14492]
[1780452034734,65.07,66761.98,4.52,-0.99725,1e-05,0.14743]
[1780452036482,65.07,66761.75,4.52,-0.99726,1e-05,0.14734]
[1780452037485,65.07,66767.07,4.52,-0.99722,1e-05,0.14928]
[1780452038490,65.07,66772.44,4.52,-0.99717,1e-05,0.15126]
[1780452039503,65.07,66772.36,4.52,-0.99718,1e-05,0.15123]
[1780452042528,65.07,66767.02,4.52,-0.99722,1e-05,0.14926]
[1780452043535,65.07,66760.12,4.52,-0.99727,1e-05,0.14675]
[1780452044808,65.07,66750.75,4.52,-0.99734,1e-05,0.1434]
[1780452046555,65.07,66750.67,4.52,-0.99734,1e-05,0.14337]
[1780452051591,65.07,66738.43,4.52,-0.99742,1e-05,0.13909]
[1780452052597,65.07,66732.97,4.52,-0.99746,1e-05,0.13722]
[1780452053605,65.07,66732.08,4.52,-0.99747,1e-05,0.13692]
[1780452056625,65.07,66723.5,4.52,-0.99753,1e-05,0.13403]
[1780452057635,65.07,66722.48,4.52,-0.99753,1e-05,0.13369]
[1780452059650,65.07,66713.81,4.52,-0.99759,1e-05,0.13082]
[1780452061665,65.07,66715.77,4.52,-0.99758,1e-05,0.13147]
[1780452063677,65.07,66720.92,4.52,-0.99754,1e-05,0.13317]
[1780452068710,65.07,66723.56,4.52,-0.99753,1e-05,0.13405]
[1780452069721,65.07,66730.21,4.52,-0.99748,1e-05,0.13628]
[1780452070734,65.07,66735.62,4.52,-0.99744,1e-05,0.13813]
[1780452071733,65.07,66737.46,4.52,-0.99743,1e-05,0.13876]
[1780452076773,65.07,66740.58,4.52,-0.99741,1e-05,0.13984]
[1780452077774,65.07,66730.93,4.52,-0.99748,1e-05,0.13653]
[1780452078780,65.07,66724.22,4.52,-0.99752,1e-05,0.13427]
[1780452079791,65.07,66722.97,4.52,-0.99753,1e-05,0.13385]
[1780452085105,65.07,66717.17,4.52,-0.99757,1e-05,0.13193]
[1780452086837,65.07,66701.56,4.52,-0.99767,1e-05,0.12687]
[1780452087845,65.07,66695.72,4.52,-0.99771,1e-05,0.12502]
[1780452089859,65.07,66686.89,4.52,-0.99776,1e-05,0.12227]
[1780452090874,65.07,66681.8,4.52,-0.9978,1e-05,0.12071]
[1780452091882,65.07,66672.84,4.52,-0.99788,1e-05,0.1165]
[1780452092938,65.07,66661.59,4.52,-0.99794,1e-05,0.11321]
[1780452093897,65.07,66660.14,4.52,-0.99795,1e-05,0.11279]
[1780452095929,65.07,66664.54,4.52,-0.99792,1e-05,0.11407]
[1780452099939,65.07,66651.85,4.52,-0.998,1e-05,0.11043]
[1780452100941,65.07,66643.72,4.52,-0.99804,1e-05,0.10816]
[1780452101950,65.07,66641.83,4.52,-0.99805,1e-05,0.10763]
[1780452106985,65.07,66642.47,4.52,-0.99805,1e-05,0.10781]
[1780452109001,65.07,66654.16,4.52,-0.99798,1e-05,0.11109]
[1780452110014,65.07,66655.35,4.52,-0.99798,1e-05,0.11142]
[1780452111017,65.07,66660.45,4.52,-0.99795,1e-05,0.11288]
[1780452113028,65.07,66666.77,4.52,-0.99791,1e-05,0.11472]
[1780452115044,65.07,66660.1,4.52,-0.99795,1e-05,0.11278]
[1780452117057,65.07,66648.42,4.52,-0.99802,1e-05,0.10947]
[1780452118063,65.07,66641.49,4.52,-0.99805,1e-05,0.10754]
[1780452119073,65.07,66640.76,4.52,-0.99806,1e-05,0.10734]
[1780452123103,65.07,66635.4,4.52,-0.99809,1e-05,0.10587]
[1780452125113,65.07,66644.16,4.52,-0.99804,1e-05,0.10828]
[1780452128133,65.07,66646.49,4.52,-0.99803,1e-05,0.10893]
[1780452133168,65.07,66642.29,4.52,-0.99805,1e-05,0.10776]
[1780452134176,65.07,66647.83,4.52,-0.99802,1e-05,0.1093]
[1780452135181,65.07,66649.4,4.52,-0.99801,1e-05,0.10974]
[1780452140217,65.07,66649.57,4.52,-0.99801,1e-05,0.10979]
[1780452145258,65.07,66648.38,4.52,-0.99802,1e-05,0.10946]
[1780452146261,65.07,66654.57,4.52,-0.99798,1e-05,0.1112]
[1780452147278,65.07,66665.76,4.52,-0.99792,1e-05,0.11442]
[1780452148282,65.07,66666.46,4.52,-0.99791,1e-05,0.11463]
[1780452149288,65.07,66657.3,4.52,-0.99797,1e-05,0.11198]
[1780452150299,65.07,66649.21,4.52,-0.99801,1e-05,0.10969]
[1780452155331,65.07,66650.16,4.52,-0.99803,1e-05,0.10853]
[1780452160364,65.07,66651.9,4.52,-0.99802,1e-05,0.10901]
[1780452165729,65.07,66646.95,4.52,-0.99805,1e-05,0.10764]
[1780452167415,65.07,66657.87,4.52,-0.99799,1e-05,0.11069]
[1780452169430,65.07,66663.21,4.52,-0.99796,1e-05,0.11221]
[1780452174466,65.07,66666.22,4.52,-0.99794,1e-05,0.11308]
[1780452175516,65.07,66685.22,4.52,-0.99783,1e-05,0.11868]
[1780452177492,65.07,66695.49,4.52,-0.99777,1e-05,0.12181]
[1780452178500,65.07,66696.6,4.52,-0.99776,1e-05,0.12215]
[1780452182529,65.07,66706.73,4.52,-0.9977,1e-05,0.12532]
[1780452183539,65.07,66715.42,4.52,-0.99764,1e-05,0.12809]
[1780452184542,65.07,66718.24,4.52,-0.99762,1e-05,0.129]
[1780452185870,65.07,66734.79,4.52,-0.99751,1e-05,0.13445]
[1780452186572,65.07,66734.72,4.52,-0.99751,1e-05,0.13443]
[1780452187577,65.07,66739.44,4.52,-0.99748,1e-05,0.13602]
[1780452189587,65.07,66741.97,4.52,-0.99746,1e-05,0.13688]
[1780452190593,65.07,66736.07,4.52,-0.9975,1e-05,0.13488]
[1780452191601,65.07,66734.2,4.52,-0.99751,1e-05,0.13426]
[1780452194621,65.07,66728.47,4.52,-0.99755,1e-05,0.13235]
[1780452195963,65.07,66734.88,4.52,-0.99751,1e-05,0.13448]
[1780452197641,65.07,66740.63,4.52,-0.99747,1e-05,0.13643]
[1780452198648,65.07,66743.09,4.52,-0.99745,1e-05,0.13726]
[1780452203683,65.07,66748.43,4.52,-0.99742,1e-05,0.1391]
[1780452206038,65.07,66757.61,4.52,-0.99735,1e-05,0.14231]
[1780452207712,65.07,66760.04,4.52,-0.99733,1e-05,0.14317]
[1780452212746,65.07,66757.78,4.52,-0.99738,1e-05,0.14061]
[1780452217783,65.07,66759.54,4.52,-0.99737,1e-05,0.14123]
[1780452218790,65.07,66771.11,4.52,-0.99728,1e-05,0.14534]
[1780452220804,65.07,66776.05,4.52,-0.99725,1e-05,0.14712]
[1780452224838,65.07,66786.88,4.52,-0.99717,1e-05,0.1511]
[1780452226178,65.07,66793.04,4.52,-0.99712,1e-05,0.15341]
[1780452226855,65.07,66793.04,4.52,-0.99712,1e-05,0.15341]
[1780452228873,65.07,66802.05,4.52,-0.99705,1e-05,0.15684]
[1780452229876,65.07,66805.94,4.52,-0.99702,1e-05,0.15834]
[1780452231891,65.07,66799.75,4.52,-0.99706,1e-05,0.15596]
[1780452236249,65.07,66805.65,4.52,-0.99702,1e-05,0.15823]
[1780452238944,65.07,66804.74,4.52,-0.99703,1e-05,0.15787]
[1780452242970,65.07,66815.42,4.52,-0.99694,1e-05,0.16205]
[1780452243978,65.07,66820.73,4.52,-0.99689,1e-05,0.16415]
[1780452244985,65.07,66822.44,4.52,-0.99688,1e-05,0.16484]
[1780452250061,65.07,66820.82,4.52,-0.99689,1e-05,0.16419]
[1780452253049,65.07,66817.02,4.52,-0.99692,1e-05,0.16268]
[1780452258084,65.07,66822.67,4.52,-0.99688,1e-05,0.16493]
[1780452260099,65.07,66823.43,4.52,-0.99687,1e-05,0.16524]
[1780452262113,65.07,66813.97,4.52,-0.99695,1e-05,0.16147]
[1780452263122,65.07,66811.62,4.52,-0.99697,1e-05,0.16055]
[1780452267147,65.07,66818.37,4.52,-0.99691,1e-05,0.16321]
[1780452270172,65.07,66825.23,4.52,-0.99686,1e-05,0.16596]
[1780452271176,65.07,66827.87,4.52,-0.99687,1e-05,0.16504]
[1780452272183,65.07,66819.81,4.52,-0.99694,1e-05,0.16183]
[1780452273190,65.07,66806.08,4.52,-0.99705,1e-05,0.15648]
[1780452274202,65.07,66800.79,4.52,-0.99709,1e-05,0.15447]
[1780452275204,65.07,66798.27,4.52,-0.99711,1e-05,0.15351]
[1780452277225,65.07,66788.85,4.52,-0.99718,1e-05,0.14999]
[1780452278230,65.07,66786.11,4.52,-0.99721,1e-05,0.14898]
[1780452282264,65.07,66783.46,4.52,-0.99723,1e-05,0.14801]
[1780452286286,65.07,66788.61,4.52,-0.99719,1e-05,0.1499]
[1780452291322,65.07,66790.14,4.52,-0.99717,1e-05,0.15047]
[1780452296361,65.07,66791.97,4.52,-0.99716,1e-05,0.15115]
[1780452301392,65.07,66792.33,4.52,-0.99716,1e-05,0.15128]
[1780452306429,65.07,66793.84,4.52,-0.99715,1e-05,0.15185]
[1780452307436,65.07,66799.93,4.52,-0.9971,1e-05,0.15414]
[1780452308443,65.07,66802.99,4.52,-0.99707,1e-05,0.1553]
[1780452313479,65.07,66803.72,4.52,-0.99707,1e-05,0.15558]
[1780452318513,65.07,66808.16,4.52,-0.99703,1e-05,0.15728]
[1780452323548,65.07,66808.51,4.52,-0.99703,1e-05,0.15742]
[1780452328587,65.07,66808.78,4.52,-0.99703,1e-05,0.15752]
[1780452332610,65.07,66813.21,4.52,-0.99703,1e-05,0.15732]
[1780452337646,65.07,66813.21,4.52,-0.99703,1e-05,0.15732]
[1780452342681,65.07,66813.72,4.52,-0.99702,1e-05,0.15752]
[1780452347716,65.07,66811.19,4.52,-0.99704,1e-05,0.15654]
[1780452350748,65.07,66820.81,4.52,-0.99697,1e-05,0.16028]
[1780452351757,65.07,66827.51,4.52,-0.99691,1e-05,0.16292]
[1780452352762,65.07,66829.13,4.52,-0.9969,1e-05,0.16357]
[1780452355783,65.07,66822.63,4.52,-0.99695,1e-05,0.16099]
[1780452360821,65.07,66823.07,4.52,-0.99695,1e-05,0.16117]
[1780452365855,65.07,66820.86,4.52,-0.99697,1e-05,0.1603]
[1780452367182,65.07,66814.71,4.52,-0.99702,1e-05,0.1579]
[1780452368880,65.07,66814.22,4.52,-0.99702,1e-05,0.15771]
[1780452370905,65.07,66800.32,4.52,-0.99713,1e-05,0.15241]
[1780452371904,65.07,66784.43,4.52,-0.99725,1e-05,0.14655]
[1780452372910,65.07,66777.56,4.52,-0.9973,1e-05,0.14407]
[1780452373918,65.07,66776.51,4.52,-0.99731,1e-05,0.1437]
[1780452376943,65.07,66792.03,4.52,-0.99719,1e-05,0.14933]
[1780452378956,65.07,66795.41,4.52,-0.99717,1e-05,0.15058]
[1780452379963,65.07,66800.57,4.52,-0.99713,1e-05,0.15251]
[1780452380970,65.07,66800.94,4.52,-0.99712,1e-05,0.15265]
[1780452382984,65.07,66808.43,4.52,-0.99707,1e-05,0.15548]
[1780452383991,65.07,66813.41,4.52,-0.99703,1e-05,0.1574]
[1780452384998,65.07,66812.27,4.52,-0.99704,1e-05,0.15696]
[1780452390034,65.07,66811.71,4.52,-0.99704,1e-05,0.15674]
[1780452395069,65.07,66812.36,4.52,-0.99707,1e-05,0.15509]
[1780452398092,65.07,66807.91,4.52,-0.99711,1e-05,0.1534]
[1780452403125,65.07,66808.13,4.52,-0.9971,1e-05,0.15348]
[1780452407464,65.07,66815.28,4.52,-0.99705,1e-05,0.15621]
[1780452409168,65.07,66817.62,4.52,-0.99703,1e-05,0.15711]
[1780452411182,65.07,66811.36,4.52,-0.99708,1e-05,0.15471]
[1780452413197,65.07,66796.56,4.52,-0.99719,1e-05,0.14916]
[1780452414205,65.07,66794.88,4.52,-0.99721,1e-05,0.14854]
[1780452419237,65.07,66797.42,4.52,-0.99719,1e-05,0.14948]
[1780452424273,65.07,66799.71,4.52,-0.99717,1e-05,0.15032]
[1780452427605,65.07,66778.82,4.52,-0.99733,1e-05,0.14274]
[1780452428301,65.07,66778.82,4.52,-0.99733,1e-05,0.14274]
[1780452429308,65.07,66762.16,4.52,-0.99745,1e-05,0.13692]
[1780452430315,65.07,66750.66,4.52,-0.99753,1e-05,0.13303]
[1780452431322,65.07,66746.61,4.52,-0.99755,1e-05,0.13169]
[1780452433336,65.07,66742.74,4.52,-0.99758,1e-05,0.13041]
[1780452437678,65.07,66740.51,4.52,-0.99759,1e-05,0.12968]
[1780452440385,65.07,66746.02,4.52,-0.99756,1e-05,0.13149]
[1780452442399,65.07,66737.4,4.52,-0.99761,1e-05,0.12867]
[1780452443406,65.07,66732.2,4.52,-0.99765,1e-05,0.12699]
[1780452444412,65.07,66733.38,4.52,-0.99764,1e-05,0.12737]
[1780452448440,65.07,66740.09,4.52,-0.9976,1e-05,0.12954]
[1780452453478,65.07,66738.55,4.52,-0.99764,1e-05,0.1274]
[1780452455488,65.07,66744.41,4.52,-0.9976,1e-05,0.1293]
[1780452458511,65.07,66736.89,4.52,-0.99765,1e-05,0.12687]
[1780452459519,65.07,66730.83,4.52,-0.99769,1e-05,0.12493]
[1780452460525,65.07,66725.13,4.52,-0.99772,1e-05,0.12314]
[1780452461534,65.07,66717.28,4.52,-0.99777,1e-05,0.1207]
[1780452462539,65.07,66718.17,4.52,-0.99777,1e-05,0.12098]
[1780452465560,65.07,66711.07,4.52,-0.99781,1e-05,0.11881]
[1780452466569,65.07,66706.38,4.52,-0.99784,1e-05,0.11739]
[1780452467576,65.07,66706.26,4.52,-0.99784,1e-05,0.11736]
[1780452472609,65.07,66706.84,4.52,-0.99784,1e-05,0.11753]
[1780452477647,65.07,66707.89,4.52,-0.99783,1e-05,0.11785]
[1780452482679,65.07,66711.3,4.52,-0.99781,1e-05,0.11888]
[1780452485702,65.07,66703.71,4.52,-0.99786,1e-05,0.1166]
[1780452486710,65.07,66704.0,4.52,-0.99785,1e-05,0.11668]
[1780452487715,65.07,66713.52,4.52,-0.9978,1e-05,0.11955]
[1780452492751,65.07,66719.67,4.52,-0.99776,1e-05,0.12144]
[1780452498107,65.07,66722.94,4.52,-0.99774,1e-05,0.12246]
[1780452503826,65.07,66722.5,4.52,-0.99774,1e-05,0.12232]
[1780452505843,65.07,66715.67,4.52,-0.99778,1e-05,0.12021]
[1780452506849,65.07,66703.25,4.52,-0.99786,1e-05,0.11646]
[1780452508177,65.07,66700.52,4.52,-0.99787,1e-05,0.11565]
[1780452512891,65.07,66702.82,4.52,-0.99789,1e-05,0.11482]
[1780452518247,65.07,66705.85,4.52,-0.99787,1e-05,0.11571]
[1780452519941,65.07,66699.11,4.52,-0.99791,1e-05,0.11373]
[1780452520948,65.07,66698.91,4.52,-0.99791,1e-05,0.11367]
[1780452521956,65.07,66704.06,4.52,-0.99788,1e-05,0.11518]
[1780452522965,65.07,66705.95,4.52,-0.99787,1e-05,0.11574]
[1780452524977,65.07,66712.31,4.52,-0.99783,1e-05,0.11764]
[1780452530012,65.07,66710.31,4.52,-0.99784,1e-05,0.11704]
[1780452535048,65.07,66712.52,4.52,-0.99783,1e-05,0.1177]
[1780452541089,65.07,66710.0,4.52,-0.99785,1e-05,0.11695]
[1780452546126,65.07,66711.9,4.52,-0.99783,1e-05,0.11752]
[1780452551159,65.07,66712.21,4.52,-0.99783,1e-05,0.11761]
[1780452554180,65.07,66720.24,4.52,-0.99778,1e-05,0.12005]
[1780452556193,65.07,66729.37,4.52,-0.99773,1e-05,0.12287]
[1780452557215,65.07,66737.71,4.52,-0.99767,1e-05,0.1255]
[1780452558538,65.07,66756.01,4.52,-0.99755,1e-05,0.13145]
[1780452559227,65.07,66756.01,4.52,-0.99755,1e-05,0.13145]
[1780452560233,65.07,66752.11,4.52,-0.99758,1e-05,0.13016]
[1780452562295,65.07,66751.85,4.52,-0.99758,1e-05,0.13008]
[1780452563257,65.07,66766.55,4.52,-0.99748,1e-05,0.13498]
[1780452564264,65.07,66783.73,4.52,-0.99736,1e-05,0.14092]
[1780452565293,65.07,66786.48,4.52,-0.99734,1e-05,0.14189]
[1780452567285,65.07,66803.1,4.52,-0.99721,1e-05,0.14789]
[1780452568611,65.07,66804.64,4.52,-0.9972,1e-05,0.14845]
[1780452574334,65.07,66801.16,4.52,-0.99726,1e-05,0.14535]
[1780452579368,65.07,66797.48,4.52,-0.99729,1e-05,0.14402]
[1780452580378,65.07,66807.03,4.52,-0.99722,1e-05,0.14749]
[1780452581385,65.07,66809.34,4.52,-0.9972,1e-05,0.14834]
[1780452584406,65.07,66810.99,4.52,-0.99718,1e-05,0.14895]
[1780452589439,65.07,66811.39,4.52,-0.99718,1e-05,0.14909]
[1780452594474,65.07,66808.05,4.52,-0.99721,1e-05,0.14786]
[1780452597494,65.07,66801.38,4.52,-0.99726,1e-05,0.14543]
[1780452598835,65.07,66794.81,4.52,-0.99731,1e-05,0.14307]
[1780452602532,65.07,66800.76,4.52,-0.99726,1e-05,0.1452]
[1780452606561,65.07,66795.61,4.52,-0.9973,1e-05,0.14335]
[1780452611595,65.07,66793.3,4.52,-0.99732,1e-05,0.14253]
[1780452616630,65.07,66790.09,4.52,-0.99734,1e-05,0.14139]
[1780452621670,65.07,66789.47,4.52,-0.99735,1e-05,0.14117]
[1780452626704,65.07,66786.2,4.52,-0.99737,1e-05,0.14002]
[1780452631748,65.07,66773.87,4.52,-0.99749,1e-05,0.13404]
[1780452632757,65.07,66769.04,4.52,-0.99752,1e-05,0.13241]
[1780452634771,65.07,66767.33,4.52,-0.99753,1e-05,0.13184]
[1780452639808,65.07,66772.35,4.52,-0.9975,1e-05,0.13352]
[1780452643834,65.07,66766.79,4.52,-0.99754,1e-05,0.13166]
[1780452648872,65.07,66769.45,4.52,-0.99752,1e-05,0.13255]
[1780452650886,65.07,66761.39,4.52,-0.99758,1e-05,0.12988]
[1780452651890,65.07,66761.4,4.52,-0.99758,1e-05,0.12988]
[1780452654912,65.07,66755.94,4.52,-0.99761,1e-05,0.12809]
[1780452659951,65.07,66756.49,4.52,-0.99761,1e-05,0.12827]
[1780452661276,65.07,66764.19,4.52,-0.99756,1e-05,0.1308]
[1780452661966,65.07,66764.19,4.52,-0.99756,1e-05,0.1308]
[1780452666998,65.07,66758.16,4.52,-0.9976,1e-05,0.12882]
[1780452672034,65.07,66760.51,4.52,-0.99758,1e-05,0.12959]
[1780452677068,65.07,66759.69,4.52,-0.99759,1e-05,0.12932]
[1780452680094,65.07,66765.88,4.52,-0.99754,1e-05,0.13136]
[1780452685131,65.07,66765.7,4.52,-0.99755,1e-05,0.1313]
[1780452690173,65.07,66769.61,4.52,-0.99752,1e-05,0.1326]
[1780452691492,65.07,66775.14,4.52,-0.99751,1e-05,0.13275]
[1780452697215,65.07,66774.26,4.52,-0.99752,1e-05,0.13246]
[1780452702258,65.07,66773.3,4.52,-0.99753,1e-05,0.13214]
[1780452704270,65.07,66758.55,4.52,-0.99762,1e-05,0.12729]
[1780452705277,65.07,66753.98,4.52,-0.99765,1e-05,0.12582]
[1780452706285,65.07,66756.79,4.52,-0.99764,1e-05,0.12672]
[1780452708299,65.07,66760.89,4.52,-0.99761,1e-05,0.12805]
[1780452713334,65.07,66766.04,4.52,-0.99757,1e-05,0.12973]
[1780452715352,65.07,66770.59,4.52,-0.99754,1e-05,0.13124]
[1780452720388,65.07,66769.14,4.52,-0.99755,1e-05,0.13075]
[1780452721704,65.07,66761.61,4.52,-0.9976,1e-05,0.12828]
[1780452723405,65.07,66759.83,4.52,-0.99762,1e-05,0.1277]
[1780452728439,65.07,66760.38,4.52,-0.99761,1e-05,0.12788]
[1780452730454,65.07,66768.99,4.52,-0.99755,1e-05,0.1307]
[1780452733476,65.07,66763.9,4.52,-0.99759,1e-05,0.12903]
[1780452738512,65.07,66769.5,4.52,-0.99755,1e-05,0.13087]
[1780452741846,65.07,66776.64,4.52,-0.9975,1e-05,0.13326]
[1780452743547,65.07,66778.96,4.52,-0.99749,1e-05,0.13404]
[1780452748581,65.07,66778.11,4.52,-0.99749,1e-05,0.13375]
[1780452753620,65.07,66778.63,4.52,-0.99752,1e-05,0.13222]
[1780452758654,65.07,66776.87,4.52,-0.99753,1e-05,0.13163]
[1780452760668,65.07,66783.1,4.52,-0.99749,1e-05,0.13372]
[1780452761988,65.07,66789.18,4.52,-0.99745,1e-05,0.13579]
[1780452767715,65.07,66790.82,4.52,-0.99743,1e-05,0.13636]
[1780452771743,65.07,66798.4,4.52,-0.99738,1e-05,0.13898]
[1780452772752,65.07,66791.44,4.52,-0.99743,1e-05,0.13657]
[1780452777786,65.07,66786.71,4.52,-0.99746,1e-05,0.13495]
[1780452782821,65.07,66786.67,4.52,-0.99746,1e-05,0.13493]
[1780452787855,65.07,66786.78,4.52,-0.99746,1e-05,0.13497]
[1780452792891,65.07,66786.57,4.52,-0.99746,1e-05,0.1349]
[1780452797929,65.07,66785.42,4.52,-0.99747,1e-05,0.13451]
[1780452803969,65.07,66784.93,4.52,-0.99748,1e-05,0.13434]
[1780452805982,65.07,66770.99,4.52,-0.99757,1e-05,0.12968]
[1780452806990,65.07,66761.05,4.52,-0.99764,1e-05,0.12645]
[1780452812027,65.07,66751.27,4.52,-0.99773,1e-05,0.12173]
[1780452817061,65.07,66750.09,4.52,-0.99774,1e-05,0.12136]
[1780452822097,65.07,66750.03,4.52,-0.99774,1e-05,0.12134]
[1780452827131,65.07,66750.1,4.52,-0.99774,1e-05,0.12136]
[1780452829147,65.07,66755.31,4.52,-0.99771,1e-05,0.12299]
[1780452834181,65.07,66754.83,4.52,-0.99771,1e-05,0.12284]
[1780452839214,65.07,66754.8,4.52,-0.99771,1e-05,0.12283]
[1780452844250,65.07,66751.91,4.52,-0.99773,1e-05,0.12193]
[1780452849295,65.07,66752.51,4.52,-0.99772,1e-05,0.12211]
[1780452854322,65.07,66752.97,4.52,-0.99772,1e-05,0.12226]
[1780452860361,65.07,66752.68,4.52,-0.99772,1e-05,0.12217]
[1780452863384,65.07,66758.96,4.52,-0.99768,1e-05,0.12414]
[1780452865397,65.07,66765.91,4.52,-0.99764,1e-05,0.12637]
[1780452866406,65.07,66774.6,4.52,-0.99758,1e-05,0.12919]
[1780452867414,65.07,66775.65,4.52,-0.99757,1e-05,0.12954]
[1780452870436,65.07,66770.1,4.52,-0.99761,1e-05,0.12772]
[1780452875471,65.07,66770.54,4.52,-0.99764,1e-05,0.12621]
[1780452879500,65.07,66764.0,4.52,-0.99768,1e-05,0.12412]
[1780452882841,65.07,66758.47,4.52,-0.99771,1e-05,0.12237]
[1780452888566,65.07,66756.24,4.52,-0.99773,1e-05,0.12167]
[1780452893602,65.07,66757.22,4.52,-0.99772,1e-05,0.12198]
[1780452895610,65.07,66749.35,4.52,-0.99777,1e-05,0.11954]
[1780452896625,65.07,66746.65,4.52,-0.99779,1e-05,0.11871]
[1780452897628,65.07,66731.46,4.52,-0.99788,1e-05,0.11415]
[1780452898633,65.07,66731.46,4.52,-0.99788,1e-05,0.11415]
[1780452901653,65.07,66726.36,4.52,-0.99791,1e-05,0.11265]
[1780452905682,65.07,66731.96,4.52,-0.99788,1e-05,0.1143]
[1780452907697,65.07,66737.64,4.52,-0.99785,1e-05,0.11599]
[1780452908702,65.07,66747.12,4.52,-0.99779,1e-05,0.11886]
[1780452910035,65.07,66754.89,4.52,-0.99774,1e-05,0.12125]
[1780452915753,65.07,66756.27,4.52,-0.99773,1e-05,0.12168]
[1780452916760,65.07,66746.33,4.52,-0.99779,1e-05,0.11861]
[1780452917774,65.07,66738.06,4.52,-0.99784,1e-05,0.11611]
[1780452918776,65.07,66734.29,4.52,-0.99787,1e-05,0.11499]
[1780452923807,65.07,66732.9,4.52,-0.99787,1e-05,0.11458]
[1780452928844,65.07,66727.92,4.52,-0.9979,1e-05,0.11311]
[1780452930185,65.07,66706.56,4.52,-0.99803,1e-05,0.107]
[1780452930867,65.07,66706.56,4.52,-0.99803,1e-05,0.107]
[1780452931874,65.07,66710.4,4.52,-0.99803,1e-05,0.10662]
[1780452936908,65.07,66706.93,4.52,-0.99805,1e-05,0.10566]
[1780452938921,65.07,66696.68,4.52,-0.99811,1e-05,0.10286]
[1780452940256,65.07,66702.58,4.52,-0.99808,1e-05,0.10447]
[1780452940938,65.07,66702.58,4.52,-0.99808,1e-05,0.10447]
[1780452941942,65.07,66708.13,4.52,-0.99804,1e-05,0.10599]
[1780452944964,65.07,66699.52,4.52,-0.99809,1e-05,0.10363]
[1780452947985,65.07,66691.62,4.52,-0.99814,1e-05,0.1015]
[1780452953033,65.07,66702.95,4.52,-0.99807,1e-05,0.10457]
[1780452958071,65.07,66700.06,4.52,-0.99809,1e-05,0.10378]
[1780452963108,65.07,66694.63,4.52,-0.99812,1e-05,0.10231]
[1780452964114,65.07,66686.26,4.52,-0.99816,1e-05,0.10008]
[1780452969151,65.07,66684.12,4.52,-0.99818,1e-05,0.09952]
[1780452972172,65.07,66692.52,4.52,-0.99813,1e-05,0.10175]
[1780452973179,65.07,66702.91,4.52,-0.99807,1e-05,0.10456]
[1780452976198,65.07,66712.52,4.52,-0.99802,1e-05,0.10721]
[1780452980228,65.07,66721.1,4.52,-0.99797,1e-05,0.10964]
[1780452981239,65.07,66727.35,4.52,-0.99793,1e-05,0.11144]
[1780452986270,65.07,66733.24,4.52,-0.9979,1e-05,0.11315]
[1780452989292,65.07,66740.79,4.52,-0.99785,1e-05,0.11538]
[1780452992315,65.07,66745.73,4.52,-0.99785,1e-05,0.11531]
[1780452996342,65.07,66756.37,4.52,-0.99779,1e-05,0.11853]
[1780453001377,65.07,66758.97,4.52,-0.99777,1e-05,0.11933]
[1780453006413,65.07,66758.86,4.52,-0.99777,1e-05,0.11929]
[1780453011452,65.07,66761.42,4.52,-0.99775,1e-05,0.12008]
[1780453016483,65.07,66763.61,4.52,-0.99774,1e-05,0.12076]
[1780453017490,65.07,66769.99,4.52,-0.9977,1e-05,0.12276]
[1780453018498,65.07,66773.62,4.52,-0.99768,1e-05,0.12391]
[1780453020831,65.07,66775.77,4.52,-0.99766,1e-05,0.12459]
[1780453026564,65.07,66779.21,4.52,-0.99764,1e-05,0.12569]
[1780453029584,65.07,66784.29,4.52,-0.99761,1e-05,0.12734]
[1780453032604,65.07,66790.51,4.52,-0.99756,1e-05,0.12938]
[1780453033612,65.07,66804.44,4.52,-0.99747,1e-05,0.13405]
[1780453034620,65.07,66806.07,4.52,-0.99746,1e-05,0.1346]
[1780453036638,65.07,66809.95,4.52,-0.99743,1e-05,0.13593]
[1780453039701,65.07,66812.04,4.52,-0.99741,1e-05,0.13665]
[1780453044737,65.07,66806.84,4.52,-0.99745,1e-05,0.13486]
[1780453045744,65.07,66800.79,4.52,-0.99749,1e-05,0.13281]
[1780453046750,65.07,66796.75,4.52,-0.99752,1e-05,0.13145]
[1780453048765,65.07,66794.9,4.52,-0.99753,1e-05,0.13083]
[1780453053800,65.07,66794.11,4.52,-0.99757,1e-05,0.12887]
[1780453058834,65.07,66788.85,4.52,-0.99761,1e-05,0.12715]
[1780453061114,65.07,66796.54,4.52,-0.99755,1e-05,0.12967]
[1780453061859,65.07,66796.54,4.52,-0.99755,1e-05,0.12967]
[1780453066890,65.07,66799.87,4.52,-0.99753,1e-05,0.13078]
[1780453069912,65.07,66806.39,4.52,-0.99749,1e-05,0.13297]
[1780453074946,65.07,66808.08,4.52,-0.99747,1e-05,0.13354]
[1780453079982,65.07,66809.24,4.52,-0.99746,1e-05,0.13394]
[1780453085025,65.07,66820.77,4.52,-0.99738,1e-05,0.13792]
[1780453090053,65.07,66818.98,4.52,-0.9974,1e-05,0.13729]
[1780453095090,65.07,66816.64,4.52,-0.99741,1e-05,0.13648]
[1780453100122,65.07,66818.35,4.52,-0.9974,1e-05,0.13707]
[1780453101394,65.07,66811.63,4.52,-0.99745,1e-05,0.13475]
[1780453107171,65.07,66809.68,4.52,-0.99746,1e-05,0.13409]
[1780453109185,65.07,66816.98,4.52,-0.99741,1e-05,0.1366]
[1780453111466,65.07,66822.81,4.52,-0.9974,1e-05,0.13685]
[1780453117241,65.07,66827.07,4.52,-0.99737,1e-05,0.13833]
[1780453123285,65.07,66822.81,4.52,-0.9974,1e-05,0.13685]
[1780453124290,65.07,66829.67,4.52,-0.99735,1e-05,0.13925]
[1780453125297,65.07,66836.19,4.52,-0.9973,1e-05,0.14156]
[1780453130332,65.07,66835.15,4.52,-0.99731,1e-05,0.14119]
[1780453135368,65.07,66833.32,4.52,-0.99732,1e-05,0.14054]
[1780453137381,65.07,66841.37,4.52,-0.99726,1e-05,0.14343]
[1780453142418,65.07,66842.56,4.52,-0.99725,1e-05,0.14386]
[1780453146446,65.07,66837.14,4.52,-0.99729,1e-05,0.1419]
[1780453151484,65.07,66836.98,4.52,-0.9973,1e-05,0.14185]
[1780453156520,65.07,66837.19,4.52,-0.99729,1e-05,0.14192]
[1780453161554,65.07,66837.34,4.52,-0.99729,1e-05,0.14197]
[1780453166591,65.07,66830.18,4.52,-0.99735,1e-05,0.13943]
[1780453171887,65.07,66829.87,4.52,-0.99738,1e-05,0.13752]
[1780453177670,65.07,66830.27,4.52,-0.99738,1e-05,0.13766]
[1780453181957,65.07,66838.51,4.52,-0.99732,1e-05,0.14057]
[1780453183708,65.07,66839.03,4.52,-0.99731,1e-05,0.14075]
[1780453186729,65.07,66833.95,4.52,-0.99735,1e-05,0.13895]
[1780453187736,65.07,66828.74,4.52,-0.99739,1e-05,0.13713]
[1780453188754,65.07,66820.15,4.52,-0.99745,1e-05,0.13416]
[1780453189751,65.07,66820.46,4.52,-0.99745,1e-05,0.13427]
[1780453194786,65.07,66826.03,4.52,-0.99741,1e-05,0.13619]
[1780453195793,65.07,66831.19,4.52,-0.99737,1e-05,0.13798]
[1780453196799,65.07,66834.1,4.52,-0.99735,1e-05,0.13901]
[1780453198813,65.07,66836.49,4.52,-0.99733,1e-05,0.13985]
[1780453202106,65.07,66831.26,4.52,-0.99737,1e-05,0.13801]
[1780453207877,65.07,66832.19,4.52,-0.99737,1e-05,0.13833]
[1780453212172,65.07,66826.6,4.52,-0.99741,1e-05,0.13638]
[1780453214925,65.07,66818.45,4.52,-0.99746,1e-05,0.13358]
[1780453216943,65.07,66815.27,4.52,-0.99749,1e-05,0.1325]
[1780453222243,65.07,66811.46,4.52,-0.99751,1e-05,0.13122]
[1780453225003,65.07,66799.3,4.52,-0.9976,1e-05,0.1272]
[1780453227015,65.07,66779.33,4.52,-0.99773,1e-05,0.12083]
[1780453228090,65.07,66771.82,4.52,-0.99778,1e-05,0.1185]
[1780453229029,65.07,66771.59,4.52,-0.99778,1e-05,0.11843]
[1780453234061,65.07,66775.67,4.52,-0.99778,1e-05,0.11809]
[1780453238092,65.07,66767.61,4.52,-0.99783,1e-05,0.11564]
[1780453239098,65.07,66762.12,4.52,-0.99787,1e-05,0.114]
[1780453240125,65.07,66762.83,4.52,-0.99786,1e-05,0.11421]
[1780453242400,65.07,66775.37,4.52,-0.99778,1e-05,0.118]
[1780453247166,65.07,66769.97,4.52,-0.99782,1e-05,0.11635]
[1780453252470,65.07,66776.5,4.52,-0.99778,1e-05,0.11834]
[1780453254216,65.07,66770.06,4.52,-0.99782,1e-05,0.11638]
[1780453255222,65.07,66764.52,4.52,-0.99785,1e-05,0.11472]
[1780453256229,65.07,66761.17,4.52,-0.99787,1e-05,0.11372]
[1780453257236,65.07,66755.7,4.52,-0.99791,1e-05,0.11211]
[1780453258245,65.07,66749.65,4.52,-0.99794,1e-05,0.11035]
[1780453261271,65.07,66744.15,4.52,-0.99797,1e-05,0.10877]
[1780453265294,65.07,66751.7,4.52,-0.99793,1e-05,0.11094]
[1780453269324,65.07,66736.97,4.52,-0.99801,1e-05,0.10674]
[1780453271337,65.07,66731.64,4.52,-0.99804,1e-05,0.10526]
[1780453272691,65.07,66721.42,4.52,-0.9981,1e-05,0.10246]
[1780453275366,65.07,66716.22,4.52,-0.99813,1e-05,0.10106]
[1780453276378,65.07,66712.58,4.52,-0.99815,1e-05,0.10009]
[1780453278391,65.07,66703.37,4.52,-0.9982,1e-05,0.09768]
[1780453279398,65.07,66697.59,4.52,-0.99823,1e-05,0.09619]
[1780453280413,65.07,66696.72,4.52,-0.99823,1e-05,0.09597]
[1780453285448,65.07,66697.7,4.52,-0.99823,1e-05,0.09622]
[1780453290476,65.07,66695.4,4.52,-0.99824,1e-05,0.09563]
[1780453294507,65.07,66685.55,4.52,-0.99831,0.0,0.09183]
[1780453295512,65.07,66676.45,4.52,-0.99836,0.0,0.08962]
[1780453298534,65.07,66664.81,4.52,-0.99841,0.0,0.08685]
[1780453300552,65.07,66657.95,4.52,-0.99844,0.0,0.08526]
[1780453302560,65.07,66651.97,4.52,-0.99847,0.0,0.08389]
[1780453307596,65.07,66644.53,4.52,-0.99851,0.0,0.08222]
[1780453310616,65.07,66642.42,4.52,-0.99851,0.0,0.08175]
[1780453314643,65.07,66630.07,4.52,-0.99857,0.0,0.07904]
[1780453315650,65.07,66618.96,4.52,-0.99861,0.0,0.07668]
[1780453316657,65.07,66614.83,4.52,-0.99863,0.0,0.07582]
[1780453318677,65.07,66608.46,4.52,-0.99866,0.0,0.07451]
[1780453320687,65.07,66601.05,4.52,-0.99869,0.0,0.073]
[1780453321702,65.07,66599.45,4.52,-0.99869,0.0,0.07268]
[1780453323710,65.07,66586.68,4.52,-0.99874,0.0,0.07017]
[1780453324721,65.07,66588.36,4.52,-0.99874,0.0,0.07049]
[1780453325735,65.07,66603.58,4.52,-0.99868,0.0,0.07351]
[1780453326730,65.07,66603.58,4.52,-0.99868,0.0,0.07351]
[1780453327738,65.07,66594.32,4.52,-0.99871,0.0,0.07166]
[1780453328744,65.07,66591.51,4.52,-0.99872,0.0,0.07111]
[1780453333779,65.07,66585.81,4.52,-0.99875,0.0,0.07]
[1780453335793,65.07,66580.62,4.52,-0.99876,0.0,0.069]
[1780453337807,65.07,66591.47,4.52,-0.99872,0.0,0.0711]
[1780453338818,65.07,66585.9,4.52,-0.99874,0.0,0.07001]
[1780453339821,65.07,66581.1,4.52,-0.99876,0.0,0.06909]
[1780453340829,65.07,66588.19,4.52,-0.99874,0.0,0.07046]
[1780453341836,65.07,66594.43,4.52,-0.99871,0.0,0.07168]
[1780453342842,65.07,66595.4,4.52,-0.99871,0.0,0.07188]
[1780453343848,65.07,66605.81,4.52,-0.99867,0.0,0.07396]
[1780453344876,65.07,66609.98,4.52,-0.99865,0.0,0.07482]
[1780453345863,65.07,66600.55,4.52,-0.99869,0.0,0.0729]
[1780453346870,65.07,66587.23,4.52,-0.99874,0.0,0.07027]
[1780453347878,65.07,66591.26,4.52,-0.99872,0.0,0.07106]
[1780453351917,65.07,66580.67,4.52,-0.99878,0.0,0.06797]
[1780453352918,65.07,66576.22,4.52,-0.9988,0.0,0.06713]
[1780453354935,65.07,66573.25,4.52,-0.99881,0.0,0.06658]
[1780453357958,65.07,66572.21,4.52,-0.99881,0.0,0.06639]
[1780453359983,65.07,66579.56,4.52,-0.99879,0.0,0.06776]
[1780453361986,65.07,66586.25,4.52,-0.99876,0.0,0.06903]
[1780453365004,65.07,66591.41,4.52,-0.99874,0.0,0.07003]
[1780453366011,65.07,66594.04,4.52,-0.99873,0.0,0.07054]
[1780453370040,65.07,66592.24,4.52,-0.99874,0.0,0.07019]
[1780453372054,65.07,66587.98,4.52,-0.99876,0.0,0.06936]
[1780453373434,65.07,66583.36,4.52,-0.99877,0.0,0.06848]
[1780453375076,65.07,66597.38,4.52,-0.99872,0.0,0.07119]
[1780453376084,65.07,66601.08,4.52,-0.99871,0.0,0.07192]
[1780453381120,65.07,66605.37,4.52,-0.99869,0.0,0.07278]
[1780453383506,65.07,66616.16,4.52,-0.99865,0.0,0.07497]
[1780453385145,65.07,66608.84,4.52,-0.99868,0.0,0.07348]
[1780453386151,65.07,66608.0,4.52,-0.99868,0.0,0.07331]
[1780453387160,65.07,66615.21,4.52,-0.99865,0.0,0.07478]
[1780453388165,65.07,66618.91,4.52,-0.99863,0.0,0.07554]
[1780453393578,65.07,66616.36,4.52,-0.99865,0.0,0.07501]
[1780453395216,65.07,66608.58,4.52,-0.99868,0.0,0.07343]
[1780453396222,65.07,66605.2,4.52,-0.99869,0.0,0.07275]
[1780453398242,65.07,66602.09,4.52,-0.9987,0.0,0.07212]
[1780453400254,65.07,66593.46,4.52,-0.99873,0.0,0.07042]
[1780453401258,65.07,66584.61,4.52,-0.99877,0.0,0.06872]
[1780453402265,65.07,66584.27,4.52,-0.99877,0.0,0.06865]
[1780453403652,65.07,66577.62,4.52,-0.99879,0.0,0.0674]
[1780453405286,65.07,66575.54,4.52,-0.9988,0.0,0.06701]
[1780453410321,65.07,66579.96,4.52,-0.99879,0.0,0.06784]
[1780453412336,65.07,66585.37,4.52,-0.99878,0.0,0.06782]
[1780453413732,65.07,66590.65,4.52,-0.99876,0.0,0.06883]
[1780453419387,65.07,66587.9,4.52,-0.99877,0.0,0.0683]
[1780453423812,65.07,66594.34,4.52,-0.99875,0.0,0.06954]
[1780453425832,65.07,66588.78,4.52,-0.99877,0.0,0.06847]
[1780453427846,65.07,66568.64,4.52,-0.99884,0.0,0.06473]
[1780453433504,65.07,66568.41,4.52,-0.99884,0.0,0.06469]
[1780453437921,65.07,66576.81,4.52,-0.99881,0.0,0.06623]
[1780453441561,65.07,66570.61,4.52,-0.99884,0.0,0.06509]
[1780453446596,65.07,66563.72,4.52,-0.99886,0.0,0.06385]
[1780453449616,65.07,66572.05,4.52,-0.99883,0.0,0.06535]
[1780453451632,65.07,66579.51,4.52,-0.99881,0.0,0.06673]
[1780453456665,65.07,66578.63,4.52,-0.99881,0.0,0.06656]
[1780453459687,65.07,66566.16,4.52,-0.99885,0.0,0.06428]
[1780453464722,65.07,66569.97,4.52,-0.99884,0.0,0.06497]
[1780453469756,65.07,66571.55,4.52,-0.99883,0.0,0.06526]
[1780453472778,65.07,66573.66,4.52,-0.99884,0.0,0.06464]
[1780453475799,65.07,66579.16,4.52,-0.99882,0.0,0.06565]
[1780453480835,65.07,66577.72,4.52,-0.99883,0.0,0.06538]
[1780453485870,65.07,66579.05,4.52,-0.99882,0.0,0.06563]
[1780453490905,65.07,66580.5,4.52,-0.99882,0.0,0.06589]
[1780453495940,65.07,66582.24,4.52,-0.99881,0.0,0.06621]
[1780453500975,65.07,66580.22,4.52,-0.99882,0.0,0.06584]
[1780453501983,65.07,66585.98,4.52,-0.9988,0.0,0.06691]
[1780453502992,65.07,66585.51,4.52,-0.9988,0.0,0.06682]
[1780453505004,65.07,66580.11,4.52,-0.99882,0.0,0.06582]
[1780453508023,65.07,66586.5,4.52,-0.9988,0.0,0.06701]
[1780453513058,65.07,66587.72,4.52,-0.99879,0.0,0.06724]
[1780453517088,65.07,66593.45,4.52,-0.99877,0.0,0.06832]
[1780453518095,65.07,66594.15,4.52,-0.99877,0.0,0.06845]
[1780453523135,65.07,66599.64,4.52,-0.99875,0.0,0.0695]
[1780453528166,65.07,66595.39,4.52,-0.99877,0.0,0.06869]
[1780453533201,65.07,66596.45,4.52,-0.99878,0.0,0.06785]
[1780453535214,65.07,66582.63,4.52,-0.99883,0.0,0.06527]
[1780453536221,65.07,66582.55,4.52,-0.99883,0.0,0.06526]
[1780453537232,65.07,66587.75,4.52,-0.99881,0.0,0.06622]
[1780453538236,65.07,66590.16,4.52,-0.9988,0.0,0.06666]
[1780453543272,65.07,66589.68,4.52,-0.9988,0.0,0.06658]
[1780453544309,65.07,66575.33,4.52,-0.99886,0.0,0.06395]
[1780453546319,65.07,66566.31,4.52,-0.99889,0.0,0.06235]
[1780453547326,65.07,66563.6,4.52,-0.9989,0.0,0.06188]
[1780453548699,65.07,66577.06,4.52,-0.99885,0.0,0.06426]
[1780453550346,65.07,66585.0,4.52,-0.99882,0.0,0.06571]
[1780453551353,65.07,66585.25,4.52,-0.99882,0.0,0.06576]
[1780453556392,65.07,66590.42,4.52,-0.9988,0.0,0.06671]
[1780453558769,65.07,66594.36,4.52,-0.99879,0.0,0.06745]
[1780453564448,65.07,66597.75,4.52,-0.99877,0.0,0.06809]
[1780453569482,65.07,66599.43,4.52,-0.99877,0.0,0.06841]
[1780453574515,65.07,66598.15,4.52,-0.99877,0.0,0.06817]
[1780453579550,65.07,66600.02,4.52,-0.99877,0.0,0.06852]
[1780453581945,65.07,66589.69,4.52,-0.9988,0.0,0.06658]
[1780453583599,65.07,66583.4,4.52,-0.99883,0.0,0.06542]
[1780453587630,65.07,66577.59,4.52,-0.99885,0.0,0.06436]
[1780453588634,65.07,66585.0,4.52,-0.99882,0.0,0.06571]
[1780453589639,65.07,66590.53,4.52,-0.9988,0.0,0.06673]
[1780453590647,65.07,66593.06,4.52,-0.99879,0.0,0.06721]
[1780453593668,65.07,66600.5,4.52,-0.99878,0.0,0.06757]
[1780453595683,65.07,66605.35,4.52,-0.99877,0.0,0.06849]
[1780453600718,65.07,66609.47,4.52,-0.99875,0.0,0.06928]
[1780453605758,65.07,66590.25,4.52,-0.99882,0.0,0.06566]
[1780453606765,65.07,66580.19,4.52,-0.99886,0.0,0.06383]
[1780453607774,65.07,66577.94,4.52,-0.99886,0.0,0.06343]
[1780453612163,65.07,66570.92,4.52,-0.99889,0.0,0.06219]
[1780453613813,65.07,66568.93,4.52,-0.99889,0.0,0.06184]
[1780453618847,65.07,66574.23,4.52,-0.99888,0.0,0.06277]
[1780453623885,65.07,66583.74,4.52,-0.99884,0.0,0.06447]
[1780453624891,65.07,66583.99,4.52,-0.99884,0.0,0.06452]
[1780453629925,65.07,66586.3,4.52,-0.99883,0.0,0.06494]
[1780453634960,65.07,66588.17,4.52,-0.99883,0.0,0.06528]
[1780453636975,65.07,66591.74,4.52,-0.99882,0.0,0.06594]
[1780453641006,65.07,66584.9,4.52,-0.99884,0.0,0.06468]
[1780453643022,65.07,66582.91,4.52,-0.99885,0.0,0.06432]
[1780453645035,65.07,66589.04,4.52,-0.99882,0.0,0.06544]
[1780453651079,65.07,66589.11,4.52,-0.99884,0.0,0.06444]
[1780453653092,65.07,66581.79,4.52,-0.99887,0.0,0.06313]
[1780453654100,65.07,66573.96,4.52,-0.99889,0.0,0.06175]
[1780453659134,65.07,66574.41,4.52,-0.99889,0.0,0.06183]
[1780453662155,65.07,66569.33,4.52,-0.99891,0.0,0.06095]
[1780453667189,65.07,66565.88,4.52,-0.99892,0.0,0.06035]
[1780453672227,65.07,66567.86,4.52,-0.99892,0.0,0.06069]
[1780453673234,65.07,66573.9,4.52,-0.9989,0.0,0.06174]
[1780453676253,65.07,66568.65,4.52,-0.99891,0.0,0.06083]
[1780453679275,65.07,66562.67,4.52,-0.99893,0.0,0.05981]
[1780453684309,65.07,66564.95,4.52,-0.99892,0.0,0.06019]
[1780453687331,65.07,66571.62,4.52,-0.9989,0.0,0.06134]
[1780453690352,65.07,66576.67,4.52,-0.99889,0.0,0.06222]
[1780453693374,65.07,66570.04,4.52,-0.99891,0.0,0.06107]
[1780453698409,65.07,66568.72,4.52,-0.99891,0.0,0.06084]
[1780453701431,65.07,66561.23,4.52,-0.99894,0.0,0.05956]
[1780453703444,65.07,66567.37,4.52,-0.99892,0.0,0.06061]
[1780453708479,65.07,66572.37,4.52,-0.9989,0.0,0.06147]
[1780453713513,65.07,66573.36,4.52,-0.99891,0.0,0.06068]
[1780453715529,65.07,66578.41,4.52,-0.9989,0.0,0.06156]
[1780453717543,65.07,66583.56,4.52,-0.99888,0.0,0.06246]
[1780453722941,65.07,66574.54,4.52,-0.99891,0.0,0.06089]
[1780453728620,65.07,66572.45,4.52,-0.99892,0.0,0.06053]
[1780453733654,65.07,66569.34,4.52,-0.99893,0.0,0.05999]
[1780453738689,65.07,66568.56,4.52,-0.99893,0.0,0.05986]
[1780453743080,65.07,66576.22,4.52,-0.9989,0.0,0.06118]
[1780453745743,65.07,66579.5,4.52,-0.99889,0.0,0.06175]
[1780453750776,65.07,66585.6,4.52,-0.99887,0.0,0.06282]
[1780453755810,65.07,66584.47,4.52,-0.99888,0.0,0.06262]
[1780453760854,65.07,66580.09,4.52,-0.99889,0.0,0.06185]
[1780453761868,65.07,66571.81,4.52,-0.99892,0.0,0.06042]
[1780453763231,65.07,66572.09,4.52,-0.99892,0.0,0.06046]
[1780453767904,65.07,66560.24,4.52,-0.99896,0.0,0.05846]
[1780453768911,65.07,66559.14,4.52,-0.99896,0.0,0.05828]
[1780453770925,65.07,66543.63,4.52,-0.99901,0.0,0.05576]
[1780453771932,65.07,66543.68,4.52,-0.99902,0.0,0.05487]
[1780453776982,65.07,66542.52,4.52,-0.99903,0.0,0.05469]
[1780453777978,65.07,66537.39,4.52,-0.99904,0.0,0.05389]
[1780453778985,65.07,66532.28,4.52,-0.99906,0.0,0.0531]
[1780453779992,65.07,66529.39,4.52,-0.99907,0.0,0.05266]
[1780453782006,65.07,66535.0,4.52,-0.99905,0.0,0.05352]
[1780453783373,65.07,66541.7,4.52,-0.99903,0.0,0.05456]
[1780453788051,65.07,66547.24,4.52,-0.99901,0.0,0.05544]
[1780453793444,65.07,66555.06,4.52,-0.99899,0.0,0.05669]
[1780453799134,65.07,66552.77,4.52,-0.999,0.0,0.05632]
[1780453800142,65.07,66547.24,4.52,-0.99901,0.0,0.05544]
[1780453801151,65.07,66546.97,4.52,-0.99901,0.0,0.05539]
[1780453805178,65.07,66555.37,4.52,-0.99899,0.0,0.05674]
[1780453807190,65.07,66562.38,4.52,-0.99897,0.0,0.05789]
[1780453812227,65.07,66562.57,4.52,-0.99897,0.0,0.05792]
[1780453817262,65.07,66565.13,4.52,-0.99896,0.0,0.05835]
[1780453822299,65.07,66565.15,4.52,-0.99896,0.0,0.05835]
[1780453827332,65.07,66563.9,4.52,-0.99896,0.0,0.05814]
[1780453830352,65.07,66558.67,4.52,-0.99898,0.0,0.05728]
[1780453834388,65.07,66565.59,4.52,-0.99897,0.0,0.0575]
[1780453838408,65.07,66571.16,4.52,-0.99895,0.0,0.05842]
[1780453843447,65.07,66577.09,4.52,-0.99894,0.0,0.05941]
[1780453846465,65.07,66568.37,4.52,-0.99896,0.0,0.05795]
[1780453851498,65.07,66572.89,4.52,-0.99895,0.0,0.05871]
[1780453856536,65.07,66576.62,4.52,-0.99894,0.0,0.05933]
[1780453861574,65.07,66578.33,4.52,-0.99893,0.0,0.05962]
[1780453863586,65.07,66572.11,4.52,-0.99895,0.0,0.05858]
[1780453865601,65.07,66578.85,4.52,-0.99893,0.0,0.05971]
[1780453870636,65.07,66584.86,4.52,-0.99891,0.0,0.06074]
[1780453871643,65.07,66595.12,4.52,-0.99887,0.0,0.06254]
[1780453873657,65.07,66601.86,4.52,-0.99885,0.0,0.06374]
[1780453878700,65.07,66611.71,4.52,-0.99882,0.0,0.06554]
[1780453880709,65.07,66623.28,4.52,-0.99877,0.0,0.06771]
[1780453881713,65.07,66629.78,4.52,-0.99875,0.0,0.06895]
[1780453884144,65.07,66637.54,4.52,-0.99872,0.0,0.07047]
[1780453885747,65.07,66639.88,4.52,-0.99871,0.0,0.07093]
[1780453890776,65.07,66632.65,4.52,-0.99874,0.0,0.06951]
[1780453892791,65.07,66626.89,4.52,-0.99878,0.0,0.06734]
[1780453895812,65.07,66612.95,4.52,-0.99883,0.0,0.06474]
[1780453900847,65.07,66603.94,4.52,-0.99886,0.0,0.06312]
[1780453901853,65.07,66591.16,4.52,-0.99891,0.0,0.06087]
[1780453905881,65.07,66583.64,4.52,-0.99893,0.0,0.05958]
[1780453906889,65.07,66580.06,4.52,-0.99894,0.0,0.05897]
[1780453907897,65.07,66573.53,4.52,-0.99896,0.0,0.05788]
[1780453908904,65.07,66572.99,4.52,-0.99897,0.0,0.05779]
[1780453914355,65.07,66578.45,4.52,-0.99895,0.0,0.0587]
[1780453919981,65.07,66577.93,4.52,-0.99895,0.0,0.05861]
[1780453924015,65.07,66560.2,4.52,-0.99901,0.0,0.05571]
[1780453925029,65.07,66558.77,4.52,-0.99901,0.0,0.05548]
[1780453927446,65.07,66550.26,4.52,-0.99904,0.0,0.05414]
[1780453929461,65.07,66544.03,4.52,-0.99905,0.0,0.05318]
[1780453930056,65.07,66538.95,4.52,-0.99907,0.0,0.0524]
[1780453932072,65.07,66533.87,4.52,-0.99908,0.0,0.05164]
[1780453933081,65.07,66514.48,4.52,-0.99914,0.0,0.04881]
[1780453934085,65.07,66504.94,4.52,-0.99916,0.0,0.04747]
[1780453935093,65.07,66500.76,4.52,-0.99917,0.0,0.04689]
[1780453939534,65.07,66499.06,4.52,-0.99918,0.0,0.04666]
[1780453945166,65.07,66491.57,4.52,-0.9992,0.0,0.04564]
[1780453946174,65.07,66492.41,4.52,-0.9992,0.0,0.04576]
[1780453948185,65.07,66502.21,4.52,-0.99917,0.0,0.04709]
[1780453949613,65.07,66513.64,4.52,-0.99914,0.0,0.04869]
[1780453951208,65.07,66515.66,4.52,-0.99915,0.0,0.04817]
[1780453952215,65.07,66523.17,4.52,-0.99913,0.0,0.04924]
[1780453953222,65.07,66526.12,4.52,-0.99912,0.0,0.04966]
[1780453956243,65.07,66520.14,4.52,-0.99914,0.0,0.0488]
[1780453959684,65.07,66512.63,4.52,-0.99916,0.0,0.04774]
[1780453962286,65.07,66519.07,4.52,-0.99914,0.0,0.04865]
[1780453963294,65.07,66514.67,4.52,-0.99915,0.0,0.04803]
[1780453965306,65.07,66512.87,4.52,-0.99916,0.0,0.04778]
[1780453967320,65.07,66517.44,4.52,-0.99914,0.0,0.04842]
[1780453972358,65.07,66517.51,4.52,-0.99914,0.0,0.04843]
[1780453976384,65.07,66523.09,4.52,-0.99913,0.0,0.04922]
[1780453978399,65.07,66530.65,4.52,-0.99911,0.0,0.05032]
[1780453983437,65.07,66538.53,4.52,-0.99909,0.0,0.05148]
[1780453985453,65.07,66546.76,4.52,-0.99906,0.0,0.05273]
[1780453986459,65.07,66553.28,4.52,-0.99904,0.0,0.05373]
[1780453987466,65.07,66552.79,4.52,-0.99904,0.0,0.05365]
[1780453992503,65.07,66552.5,4.52,-0.99904,0.0,0.05361]
[1780453997537,65.07,66556.57,4.52,-0.99903,0.0,0.05424]
[1780453998543,65.07,66562.36,4.52,-0.99901,0.0,0.05516]
[1780453999552,65.07,66566.95,4.52,-0.999,0.0,0.05589]
[1780454004586,65.07,66569.78,4.52,-0.99899,0.0,0.05635]
[1780454009633,65.07,66575.72,4.52,-0.99897,0.0,0.05731]
[1780454011640,65.07,66586.48,4.52,-0.99895,0.0,0.05816]
[1780454012651,65.07,66583.05,4.52,-0.99897,0.0,0.05759]
[1780454014663,65.07,66578.98,4.52,-0.99898,0.0,0.05693]
[1780454019698,65.07,66581.03,4.52,-0.99897,0.0,0.05726]
[1780454024732,65.07,66580.32,4.52,-0.99897,0.0,0.05715]
[1780454028762,65.07,66587.26,4.52,-0.99895,0.0,0.05829]
[1780454029768,65.07,66591.05,4.52,-0.99894,0.0,0.05893]
[1780454033796,65.07,66596.38,4.52,-0.99892,0.0,0.05984]
[1780454035812,65.07,66603.67,4.52,-0.9989,0.0,0.06109]
[1780454036824,65.07,66608.53,4.52,-0.99888,0.0,0.06195]
[1780454037826,65.07,66609.03,4.52,-0.99888,0.0,0.06203]
[1780454042874,65.07,66612.2,4.52,-0.99887,0.0,0.0626]
[1780454047905,65.07,66612.56,4.52,-0.99887,0.0,0.06266]
[1780454052941,65.07,66612.78,4.52,-0.99887,0.0,0.0627]
[1780454055961,65.07,66602.07,4.52,-0.9989,0.0,0.06082]
[1780454060410,65.07,66607.39,4.52,-0.99888,0.0,0.06175]
[1780454060997,65.07,66607.39,4.52,-0.99888,0.0,0.06175]
[1780454062006,65.07,66616.36,4.52,-0.99885,0.0,0.06334]
[1780454067042,65.07,66616.36,4.52,-0.99885,0.0,0.06334]
[1780454072076,65.07,66616.58,4.52,-0.99887,0.0,0.06238]
[1780454077111,65.07,66616.64,4.52,-0.99887,0.0,0.06239]
[1780454078117,65.07,66609.71,4.52,-0.99889,0.0,0.06117]
[1780454085167,65.07,66605.77,4.52,-0.99891,0.0,0.06048]
[1780454090621,65.07,66605.89,4.52,-0.99891,0.0,0.06051]
[1780454094232,65.07,66599.44,4.52,-0.99893,0.0,0.0594]
[1780454095237,65.07,66593.89,4.52,-0.99895,0.0,0.05846]
[1780454096245,65.07,66593.52,4.52,-0.99895,0.0,0.0584]
[1780454100692,65.07,66581.1,4.52,-0.99899,0.0,0.05635]
[1780454101279,65.07,66581.1,4.52,-0.99899,0.0,0.05635]
[1780454102288,65.07,66581.69,4.52,-0.99899,0.0,0.05645]
[1780454107324,65.07,66585.94,4.52,-0.99897,0.0,0.05714]
[1780454112358,65.07,66586.4,4.52,-0.99897,0.0,0.05722]
[1780454117392,65.07,66586.91,4.52,-0.99897,0.0,0.0573]
[1780454120833,65.07,66581.87,4.52,-0.99899,0.0,0.05648]
[1780454123435,65.07,66576.52,4.52,-0.999,0.0,0.05561]
[1780454124441,65.07,66582.64,4.52,-0.99898,0.0,0.0566]
[1780454125448,65.07,66587.14,4.52,-0.99897,0.0,0.05734]
[1780454127463,65.07,66589.01,4.52,-0.99896,0.0,0.05765]
[1780454132497,65.07,66581.99,4.52,-0.999,0.0,0.05558]
[1780454137532,65.07,66578.73,4.52,-0.99901,0.0,0.05506]
[1780454139548,65.07,66572.61,4.52,-0.99903,0.0,0.05409]
[1780454140984,65.07,66558.42,4.52,-0.99907,0.0,0.05191]
[1780454141560,65.07,66558.42,4.52,-0.99907,0.0,0.05191]
[1780454143574,65.07,66557.71,4.52,-0.99907,0.0,0.0518]
[1780454148608,65.07,66555.61,4.52,-0.99908,0.0,0.05149]
[1780454153646,65.07,66552.6,4.52,-0.99909,0.0,0.05104]
[1780454157673,65.07,66559.13,4.52,-0.99907,0.0,0.05202]
[1780454159686,65.07,66566.48,4.52,-0.99905,0.0,0.05314]
[1780454163715,65.07,66568.23,4.52,-0.99904,0.0,0.05341]
[1780454169760,65.07,66568.21,4.52,-0.99904,0.0,0.05341]
[1780454174792,65.07,66567.99,4.52,-0.99904,0.0,0.05337]
[1780454178826,65.07,66554.74,4.52,-0.99908,0.0,0.05136]
[1780454179836,65.07,66554.78,4.52,-0.99908,0.0,0.05136]
[1780454181844,65.07,66548.31,4.52,-0.9991,0.0,0.0504]
[1780454182850,65.07,66547.06,4.52,-0.99911,0.0,0.05022]
[1780454186877,65.07,66553.06,4.52,-0.99909,0.0,0.05111]
[1780454187886,65.07,66558.09,4.52,-0.99907,0.0,0.05186]
[1780454188893,65.07,66561.66,4.52,-0.99906,0.0,0.0524]
[1780454190907,65.07,66565.49,4.52,-0.99905,0.0,0.05299]
[1780454191914,65.07,66571.11,4.52,-0.99905,0.0,0.05298]
[1780454192923,65.07,66576.56,4.52,-0.99903,0.0,0.05382]
[1780454193929,65.07,66576.85,4.52,-0.99903,0.0,0.05387]
[1780454198962,65.07,66578.28,4.52,-0.99903,0.0,0.05409]
[1780454204002,65.07,66585.15,4.52,-0.99901,0.0,0.05518]
[1780454207024,65.07,66574.59,4.52,-0.99904,0.0,0.05352]
[1780454208035,65.07,66573.23,4.52,-0.99904,0.0,0.05331]
[1780454210044,65.07,66578.76,4.52,-0.99903,0.0,0.05417]
[1780454211054,65.07,66580.06,4.52,-0.99902,0.0,0.05437]
[1780454215080,65.07,66589.58,4.52,-0.99899,0.0,0.05589]
[1780454216087,65.07,66591.97,4.52,-0.99899,0.0,0.05628]
[1780454217098,65.07,66595.69,4.52,-0.99897,0.0,0.05689]
[1780454220124,65.07,66603.72,4.52,-0.99895,0.0,0.05822]
[1780454221581,65.07,66619.31,4.52,-0.9989,0.0,0.06088]
[1780454223139,65.07,66619.72,4.52,-0.99889,0.0,0.06095]
[1780454225155,65.07,66625.01,4.52,-0.99888,0.0,0.06188]
[1780454230191,65.07,66625.61,4.52,-0.99887,0.0,0.06199]
[1780454231650,65.07,66633.39,4.52,-0.99885,0.0,0.06338]
[1780454237238,65.07,66631.6,4.52,-0.99885,0.0,0.06306]
[1780454240260,65.07,66638.9,4.52,-0.99883,0.0,0.06438]
[1780454241267,65.07,66644.77,4.52,-0.99881,0.0,0.06547]
[1780454242274,65.07,66649.51,4.52,-0.99879,0.0,0.06635]
[1780454244287,65.07,66635.82,4.52,-0.99884,0.0,0.06382]
[1780454249322,65.07,66639.65,4.52,-0.99882,0.0,0.06452]
[1780454250793,65.07,66649.27,4.52,-0.99879,0.0,0.06631]
[1780454251338,65.07,66649.27,4.52,-0.99881,0.0,0.06526]
[1780454252346,65.07,66656.94,4.52,-0.99878,0.0,0.0667]
[1780454256373,65.07,66647.47,4.52,-0.99881,0.0,0.06493]
[1780454258388,65.07,66642.16,4.52,-0.99883,0.0,0.06395]
[1780454263424,65.07,66639.46,4.52,-0.99884,0.0,0.06346]
[1780454268461,65.07,66635.68,4.52,-0.99886,0.0,0.06278]
[1780454270474,65.07,66641.37,4.52,-0.99884,0.0,0.06381]
[1780454271943,65.07,66651.3,4.52,-0.9988,0.0,0.06564]
[1780454272951,65.07,66653.19,4.52,-0.99879,0.0,0.06599]
[1780454275508,65.07,66667.94,4.52,-0.99874,0.0,0.06881]
[1780454276518,65.07,66673.46,4.52,-0.99872,0.0,0.06989]
[1780454277522,65.07,66676.02,4.52,-0.99871,0.0,0.0704]
[1780454279538,65.07,66688.85,4.52,-0.99865,0.0,0.07299]
[1780454280546,65.07,66696.88,4.52,-0.99862,0.0,0.07465]
[1780454281552,65.07,66701.22,4.52,-0.9986,0.0,0.07556]
[1780454284574,65.07,66691.57,4.52,-0.99864,0.0,0.07355]
[1780454285580,65.07,66686.19,4.52,-0.99866,0.0,0.07244]
[1780454287054,65.07,66685.73,4.52,-0.99867,0.0,0.07235]
[1780454292631,65.07,66685.28,4.52,-0.99867,0.0,0.07226]
[1780454295656,65.07,66675.2,4.52,-0.99871,0.0,0.07024]
[1780454297124,65.07,66672.55,4.52,-0.99872,0.0,0.06971]
[1780454302705,65.07,66676.68,4.52,-0.9987,0.0,0.07053]
[1780454307740,65.07,66678.04,4.52,-0.9987,0.0,0.0708]
[1780454312777,65.07,66675.6,4.52,-0.99873,0.0,0.06922]
[1780454315797,65.07,66682.28,4.52,-0.9987,0.0,0.07054]
[1780454320831,65.07,66682.73,4.52,-0.9987,0.0,0.07062]
[1780454325867,65.07,66685.19,4.52,-0.99869,0.0,0.07112]
[1780454327881,65.07,66690.54,4.52,-0.99867,0.0,0.0722]
[1780454329894,65.07,66696.63,4.52,-0.99864,0.0,0.07345]
[1780454331908,65.07,66697.74,4.52,-0.99864,0.0,0.07367]
[1780454334930,65.07,66718.66,4.52,-0.99855,0.0,0.07812]
[1780454335938,65.07,66726.36,4.52,-0.99851,0.0,0.07981]
[1780454336943,65.07,66726.57,4.52,-0.99851,0.0,0.07986]
[1780454341984,65.07,66731.3,4.52,-0.99849,0.0,0.08092]
[1780454347018,65.07,66733.32,4.52,-0.99848,0.0,0.08137]
[1780454352051,65.07,66733.55,4.52,-0.99848,0.0,0.08142]
[1780454354066,65.07,66739.22,4.52,-0.99845,0.0,0.08272]
[1780454358125,65.07,66733.62,4.52,-0.99848,0.0,0.08144]
[1780454360188,65.07,66733.45,4.52,-0.99848,0.0,0.0814]
[1780454365219,65.07,66730.55,4.52,-0.99849,0.0,0.08075]
[1780454367230,65.07,66721.61,4.52,-0.99853,0.0,0.07876]
[1780454368238,65.07,66717.38,4.52,-0.99855,0.0,0.07784]
[1780454371259,65.07,66720.17,4.52,-0.99856,0.0,0.07724]
[1780454376295,65.07,66722.27,4.52,-0.99855,0.0,0.0777]
[1780454381334,65.07,66723.81,4.52,-0.99855,0.0,0.07803]
[1780454383347,65.07,66729.48,4.52,-0.99852,0.0,0.07928]
[1780454388381,65.07,66732.67,4.52,-0.99851,0.0,0.07999]
[1780454393417,65.07,66732.6,4.52,-0.99851,0.0,0.07997]
[1780454398453,65.07,66729.01,4.52,-0.99852,0.0,0.07918]
[1780454399861,65.07,66721.32,4.52,-0.99856,0.0,0.07749]
[1780454402485,65.07,66714.39,4.52,-0.99859,0.0,0.076]
[1780454403496,65.07,66712.36,4.52,-0.9986,0.0,0.07557]
[1780454408529,65.07,66715.73,4.52,-0.99858,0.0,0.07629]
[1780454413564,65.07,66715.62,4.52,-0.99858,0.0,0.07627]
[1780454418601,65.07,66715.65,4.52,-0.99858,0.0,0.07627]
[1780454423636,65.07,66713.02,4.52,-0.99859,0.0,0.07571]
[1780454428671,65.07,66714.04,4.52,-0.99859,0.0,0.07593]
[1780454430072,65.07,66706.49,4.52,-0.99862,0.0,0.07434]
[1780454431695,65.07,66705.61,4.52,-0.99865,0.0,0.073]
[1780454434716,65.07,66698.43,4.52,-0.99868,0.0,0.07153]
[1780454440142,65.07,66704.37,4.52,-0.99865,0.0,0.07274]
[1780454441764,65.07,66706.17,4.52,-0.99864,0.0,0.07311]
[1780454443778,65.07,66716.12,4.52,-0.9986,0.0,0.07519]
[1780454444785,65.07,66718.44,4.52,-0.99859,0.0,0.07568]
[1780454450215,65.07,66721.25,4.52,-0.99858,0.0,0.07628]
[1780454455862,65.07,66721.17,4.52,-0.99858,0.0,0.07626]
[1780454460898,65.07,66722.77,4.52,-0.99857,0.0,0.07661]
[1780454463917,65.07,66728.11,4.52,-0.99855,0.0,0.07776]
[1780454465936,65.07,66735.38,4.52,-0.99852,0.0,0.07936]
[1780454466943,65.07,66728.09,4.52,-0.99855,0.0,0.07776]
[1780454467947,65.07,66721.21,4.52,-0.99858,0.0,0.07627]
[1780454468963,65.07,66720.53,4.52,-0.99858,0.0,0.07613]
[1780454470368,65.07,66714.61,4.52,-0.99861,0.0,0.07487]
[1780454471976,65.07,66726.57,4.52,-0.99856,0.0,0.07743]
[1780454472984,65.07,66732.89,4.52,-0.99853,0.0,0.07881]
[1780454473990,65.07,66739.18,4.52,-0.9985,0.0,0.08021]
[1780454474999,65.07,66741.97,4.52,-0.99849,0.0,0.08083]
[1780454479025,65.07,66745.2,4.52,-0.99847,0.0,0.08156]
[1780454484062,65.07,66747.92,4.52,-0.99846,0.0,0.08218]
[1780454485068,65.07,66734.48,4.52,-0.99852,0.0,0.07916]
[1780454486076,65.07,66722.39,4.52,-0.99858,0.0,0.07653]
[1780454487083,65.07,66721.64,4.52,-0.99858,0.0,0.07637]
[1780454492118,65.07,66720.69,4.52,-0.9986,0.0,0.07498]
[1780454497152,65.07,66718.82,4.52,-0.99861,0.0,0.07459]
[1780454500173,65.07,66716.6,4.52,-0.99862,0.0,0.07412]
[1780454506214,65.07,66714.99,4.52,-0.99863,0.0,0.07378]
[1780454511250,65.07,66710.18,4.52,-0.99865,0.0,0.07279]
[1780454516285,65.07,66713.57,4.52,-0.99863,0.0,0.07349]
[1780454521321,65.07,66713.07,4.52,-0.99864,0.0,0.07339]
[1780454526355,65.07,66713.71,4.52,-0.99863,0.0,0.07352]
[1780454531394,65.07,66713.16,4.52,-0.99864,0.0,0.0734]
[1780454533409,65.07,66720.79,4.52,-0.9986,0.0,0.075]
[1780454534416,65.07,66723.79,4.52,-0.99859,0.0,0.07564]
[1780454539454,65.07,66722.37,4.52,-0.9986,0.0,0.07533]
[1780454544490,65.07,66716.5,4.52,-0.99862,0.0,0.0741]
[1780454548521,65.07,66711.47,4.52,-0.99864,0.0,0.07306]
[1780454550935,65.07,66702.46,4.52,-0.99868,0.0,0.07122]
[1780454553558,65.07,66695.1,4.52,-0.99873,0.0,0.06864]
[1780454555571,65.07,66692.24,4.52,-0.99874,0.0,0.06808]
[1780454561014,65.07,66689.96,4.52,-0.99875,0.0,0.06764]
[1780454564634,65.07,66692.2,4.52,-0.99874,0.0,0.06808]
[1780454567656,65.07,66685.63,4.52,-0.99877,0.0,0.06681]
[1780454569669,65.07,66683.74,4.52,-0.99877,0.0,0.06645]
[1780454574705,65.07,66682.11,4.52,-0.99878,0.0,0.06614]
[1780454579742,65.07,66680.9,4.52,-0.99878,0.0,0.06592]
[1780454584777,65.07,66681.91,4.52,-0.99878,0.0,0.06611]
[1780454589812,65.07,66683.62,4.52,-0.99877,0.0,0.06643]
[1780454594856,65.07,66678.86,4.52,-0.99879,0.0,0.06553]
[1780454596259,65.07,66693.03,4.52,-0.99874,0.0,0.06824]
[1780454598273,65.07,66697.52,4.52,-0.99872,0.0,0.06912]
[1780454601898,65.07,66688.45,4.52,-0.99876,0.0,0.06735]
[1780454602905,65.07,66679.05,4.52,-0.99879,0.0,0.06557]
[1780454603912,65.07,66676.82,4.52,-0.9988,0.0,0.06515]
[1780454608949,65.07,66678.66,4.52,-0.99879,0.0,0.06549]
[1780454610358,65.07,66663.49,4.52,-0.99885,0.0,0.0627]
[1780454611968,65.07,66659.42,4.52,-0.99888,0.0,0.06097]
[1780454613983,65.07,66657.92,4.52,-0.99889,0.0,0.0607]
[1780454615997,65.07,66648.99,4.52,-0.99892,0.0,0.05915]
[1780454617003,65.07,66647.71,4.52,-0.99892,0.0,0.05893]
[1780454618414,65.07,66642.04,4.52,-0.99894,0.0,0.05797]
[1780454620026,65.07,66642.8,4.52,-0.99894,0.0,0.0581]
[1780454621031,65.07,66650.14,4.52,-0.99891,0.0,0.05935]
[1780454622039,65.07,66654.18,4.52,-0.9989,0.0,0.06005]
[1780454627074,65.07,66655.64,4.52,-0.9989,0.0,0.0603]
[1780454632108,65.07,66654.18,4.52,-0.9989,0.0,0.06005]
[1780454637143,65.07,66654.65,4.52,-0.9989,0.0,0.06013]
[1780454642185,65.07,66659.58,4.52,-0.99888,0.0,0.06099]
[1780454647213,65.07,66661.24,4.52,-0.99888,0.0,0.06129]
[1780454650234,65.07,66653.85,4.52,-0.9989,0.0,0.05999]
[1780454655274,65.07,66650.97,4.52,-0.99891,0.0,0.05949]
[1780454656282,65.07,66657.56,4.52,-0.99889,0.0,0.06064]
[1780454657287,65.07,66660.24,4.52,-0.99888,0.0,0.06111]
[1780454662325,65.07,66660.83,4.52,-0.99888,0.0,0.06121]
[1780454667358,65.07,66658.77,4.52,-0.99888,0.0,0.06085]
[1780454672393,65.07,66661.21,4.52,-0.99889,0.0,0.06028]
[1780454677430,65.07,66662.16,4.52,-0.99889,0.0,0.06045]
[1780454682463,65.07,66665.81,4.52,-0.99888,0.0,0.06109]
[1780454684478,65.07,66658.13,4.52,-0.9989,0.0,0.05974]
[1780454685484,65.07,66648.49,4.52,-0.99894,0.0,0.0581]
[1780454687498,65.07,66647.44,4.52,-0.99894,0.0,0.05792]
[1780454691526,65.07,66640.33,4.52,-0.99896,0.0,0.05673]
[1780454696561,65.07,66639.84,4.52,-0.99897,0.0,0.05665]
[1780454701595,65.07,66639.94,4.52,-0.99897,0.0,0.05667]
[1780454704618,65.07,66645.22,4.52,-0.99895,0.0,0.05755]
[1780454706633,65.07,66647.09,4.52,-0.99894,0.0,0.05786]
[1780454709082,65.07,66641.56,4.52,-0.99896,0.0,0.05693]
[1780454714688,65.07,66640.64,4.52,-0.99896,0.0,0.05678]
[1780454720160,65.07,66640.96,4.52,-0.99896,0.0,0.05684]
[1780454724759,65.07,66646.98,4.52,-0.99894,0.0,0.05784]
[1780454725784,65.07,66648.45,4.52,-0.99894,0.0,0.05809]
[1780454730816,65.07,66648.63,4.52,-0.99894,0.0,0.05812]
[1780454732815,65.07,66650.79,4.52,-0.99895,0.0,0.05752]
[1780454737877,65.07,66649.91,4.52,-0.99895,0.0,0.05737]
[1780454742891,65.07,66653.83,4.52,-0.99894,0.0,0.05803]
[1780454747928,65.07,66653.38,4.52,-0.99894,0.0,0.05795]
[1780454750384,65.07,66661.29,4.52,-0.99891,0.0,0.0593]
[1780454755983,65.07,66659.59,4.52,-0.99892,0.0,0.05901]
[1780454759004,65.07,66663.21,4.52,-0.9989,0.0,0.05963]
[1780454762028,65.07,66675.97,4.52,-0.99886,0.0,0.06188]
[1780454764050,65.07,66686.84,4.52,-0.99882,0.0,0.06385]
[1780454765049,65.07,66687.1,4.52,-0.99882,0.0,0.0639]
[1780454769076,65.07,66693.76,4.52,-0.99879,0.0,0.06514]
[1780454770522,65.07,66699.93,4.52,-0.99877,0.0,0.0663]
[1780454776124,65.07,66700.27,4.52,-0.99877,0.0,0.06637]
[1780454778138,65.07,66691.69,4.52,-0.9988,0.0,0.06475]
[1780454779145,65.07,66683.93,4.52,-0.99883,0.0,0.06332]
[1780454780592,65.07,66683.46,4.52,-0.99883,0.0,0.06324]
[1780454784189,65.07,66669.48,4.52,-0.99888,0.0,0.06073]
[1780454785200,65.07,66661.37,4.52,-0.99891,0.0,0.05932]
[1780454786201,65.07,66656.62,4.52,-0.99893,0.0,0.0585]
[1780454787209,65.07,66651.13,4.52,-0.99895,0.0,0.05758]
[1780454788215,65.07,66650.31,4.52,-0.99895,0.0,0.05744]
[1780454790667,65.07,66631.12,4.52,-0.99901,0.0,0.0543]
[1780454791673,65.07,66618.96,4.52,-0.99906,0.0,0.05151]
[1780454792246,65.07,66618.87,4.52,-0.99906,0.0,0.05149]
[1780454793253,65.07,66609.43,4.52,-0.99909,0.0,0.05008]
[1780454798292,65.07,66607.75,4.52,-0.9991,0.0,0.04983]
[1780454799294,65.07,66601.04,4.52,-0.99912,0.0,0.04884]
[1780454800306,65.07,66594.62,4.52,-0.99913,0.0,0.04792]
[1780454801742,65.07,66603.14,4.52,-0.99911,0.0,0.04915]
[1780454804348,65.07,66597.55,4.52,-0.99913,0.0,0.04834]
[1780454809383,65.07,66602.62,4.52,-0.99911,0.0,0.04907]
[1780454811397,65.07,66607.65,4.52,-0.9991,0.0,0.04981]
[1780454812406,65.07,66602.57,4.52,-0.99911,0.0,0.04907]
[1780454813413,65.07,66597.26,4.52,-0.99913,0.0,0.0483]
[1780454818448,65.07,66597.52,4.52,-0.99913,0.0,0.04834]
[1780454823481,65.07,66597.33,4.52,-0.99913,0.0,0.04831]
[1780454827509,65.07,66602.5,4.52,-0.99911,0.0,0.04906]
[1780454832544,65.07,66597.5,4.52,-0.99913,0.0,0.04833]
[1780454837579,65.07,66599.8,4.52,-0.99912,0.0,0.04866]
[1780454839597,65.07,66576.2,4.52,-0.99918,0.0,0.04536]
[1780454840603,65.07,66576.2,4.52,-0.99918,0.0,0.04536]
[1780454843630,65.07,66584.7,4.52,-0.99916,0.0,0.04652]
[1780454848669,65.07,66597.0,4.52,-0.99913,0.0,0.04826]
[1780454851682,65.07,66605.32,4.52,-0.99912,0.0,0.04862]
[1780454856727,65.07,66611.11,4.52,-0.9991,0.0,0.04947]
[1780454860756,65.07,66616.39,4.52,-0.99909,0.0,0.05025]
[1780454862771,65.07,66610.0,4.52,-0.99911,0.0,0.0493]
[1780454867805,65.07,66609.92,4.52,-0.99911,0.0,0.04929]
[1780454871833,65.07,66600.66,4.52,-0.99913,0.0,0.04795]
[1780454876868,65.07,66599.31,4.52,-0.99914,0.0,0.04776]
[1780454881917,65.07,66599.06,4.52,-0.99914,0.0,0.04772]
[1780454883925,65.07,66586.19,4.52,-0.99917,0.0,0.04592]
[1780454884933,65.07,66580.42,4.52,-0.99919,0.0,0.04513]
[1780454888377,65.07,66570.98,4.52,-0.99921,0.0,0.04387]
[1780454888960,65.07,66570.98,4.52,-0.99921,0.0,0.04387]
[1780454893997,65.07,66580.62,4.52,-0.99919,0.0,0.04516]
[1780454896015,65.07,66574.5,4.52,-0.9992,0.0,0.04434]
[1780454898448,65.07,66569.53,4.52,-0.99922,0.0,0.04368]
[1780454901469,65.07,66560.72,4.52,-0.99924,0.0,0.04253]
[1780454903078,65.07,66548.04,4.52,-0.99927,0.0,0.04093]
[1780454904087,65.07,66554.61,4.52,-0.99925,0.0,0.04176]
[1780454905095,65.07,66565.02,4.52,-0.99923,0.0,0.04309]
[1780454906097,65.07,66571.58,4.52,-0.99921,0.0,0.04395]
[1780454909118,65.07,66578.87,4.52,-0.99919,0.0,0.04492]
[1780454914165,65.07,66576.02,4.52,-0.99921,0.0,0.04376]
[1780454919201,65.07,66576.44,4.52,-0.99921,0.0,0.04382]
[1780454923233,65.07,66582.95,4.52,-0.99919,0.0,0.04468]
[1780454924244,65.07,66588.51,4.52,-0.99918,0.0,0.04544]
[1780454925262,65.07,66588.09,4.52,-0.99918,0.0,0.04538]
[1780454928278,65.07,66598.1,4.52,-0.99915,0.0,0.04676]
[1780454929283,65.07,66607.87,4.52,-0.99913,0.0,0.04815]
[1780454930291,65.07,66608.57,4.52,-0.99913,0.0,0.04825]
[1780454931696,65.07,66602.17,4.52,-0.99914,0.0,0.04733]
[1780454933310,65.07,66600.46,4.52,-0.99915,0.0,0.04709]
[1780454938345,65.07,66609.46,4.52,-0.99912,0.0,0.04838]
[1780454939353,65.07,66610.19,4.52,-0.99912,0.0,0.04848]
[1780454943380,65.07,66618.35,4.52,-0.9991,0.0,0.04967]
[1780454944387,65.07,66624.49,4.52,-0.99908,0.0,0.05059]
[1780454945394,65.07,66626.15,4.52,-0.99907,0.0,0.05084]
[1780454947409,65.07,66633.18,4.52,-0.99905,0.0,0.05191]
[1780454949422,65.07,66638.88,4.52,-0.99904,0.0,0.05279]
[1780454954458,65.07,66640.11,4.52,-0.99903,0.0,0.05298]
[1780454959904,65.07,66641.64,4.52,-0.99903,0.0,0.05322]
[1780454962515,65.07,66635.81,4.52,-0.99905,0.0,0.05231]
[1780454965535,65.07,66638.1,4.52,-0.99904,0.0,0.05267]
[1780454966543,65.07,66649.83,4.52,-0.999,0.0,0.05452]
[1780454967554,65.07,66646.47,4.52,-0.99901,0.0,0.05399]
[1780454968558,65.07,66646.67,4.52,-0.99901,0.0,0.05402]
[1780454969573,65.07,66642.0,4.52,-0.99903,0.0,0.05328]
[1780454970571,65.07,66642.04,4.52,-0.99903,0.0,0.05329]
[1780454971577,65.07,66651.3,4.52,-0.99901,0.0,0.05383]
[1780454972583,65.07,66656.42,4.52,-0.999,0.0,0.05465]
[1780454973590,65.07,66656.38,4.52,-0.999,0.0,0.05465]
[1780454978627,65.07,66656.98,4.52,-0.999,0.0,0.05474]
[1780454983660,65.07,66659.69,4.52,-0.99899,0.0,0.05518]
[1780454988697,65.07,66660.29,4.52,-0.99898,0.0,0.05528]
[1780454990710,65.07,66667.05,4.52,-0.99896,0.0,0.05639]
[1780454992724,65.07,66669.03,4.52,-0.99896,0.0,0.05672]
[1780454997760,65.07,66663.74,4.52,-0.99897,0.0,0.05584]
[1780454998766,65.07,66662.65,4.52,-0.99898,0.0,0.05566]
[1780455003802,65.07,66667.98,4.52,-0.99896,0.0,0.05654]
[1780455008837,65.07,66671.36,4.52,-0.99895,0.0,0.05711]
[1780455012864,65.07,66676.63,4.52,-0.99893,0.0,0.058]
[1780455014885,65.07,66689.14,4.52,-0.99889,0.0,0.06016]
[1780455015886,65.07,66692.17,4.52,-0.99888,0.0,0.06069]
[1780455018908,65.07,66690.77,4.52,-0.99888,0.0,0.06044]
[1780455020922,65.07,66694.08,4.52,-0.99887,0.0,0.06103]
[1780455023943,65.07,66695.34,4.52,-0.99887,0.0,0.06125]
[1780455028976,65.07,66697.45,4.52,-0.99886,0.0,0.06163]
[1780455029983,65.07,66699.49,4.52,-0.99885,0.0,0.062]
[1780455031998,65.07,66710.0,4.52,-0.99883,0.0,0.06286]
[1780455033036,65.07,66710.17,4.52,-0.99883,0.0,0.06289]
[1780455038041,65.07,66710.01,4.52,-0.99883,0.0,0.06286]
[1780455043076,65.07,66708.24,4.52,-0.99884,0.0,0.06254]
[1780455047104,65.07,66713.61,4.52,-0.99882,0.0,0.06353]
[1780455049121,65.07,66714.08,4.52,-0.99882,0.0,0.06361]
[1780455054155,65.07,66711.75,4.52,-0.99882,0.0,0.06318]
[1780455058189,65.07,66707.81,4.52,-0.99884,0.0,0.06246]
[1780455063219,65.07,66708.54,4.52,-0.99884,0.0,0.0626]
[1780455068256,65.07,66708.27,4.52,-0.99884,0.0,0.06255]
[1780455073289,65.07,66695.93,4.52,-0.99888,0.0,0.06034]
[1780455074296,65.07,66684.15,4.52,-0.99892,0.0,0.05829]
[1780455079332,65.07,66687.23,4.52,-0.99891,0.0,0.05882]
[1780455081761,65.07,66690.68,4.52,-0.9989,0.0,0.05942]
[1780455085373,65.07,66696.54,4.52,-0.99888,0.0,0.06045]
[1780455089401,65.07,66690.78,4.52,-0.9989,0.0,0.05944]
[1780455091833,65.07,66685.13,4.52,-0.99894,0.0,0.05748]
[1780455097458,65.07,66683.22,4.52,-0.99894,0.0,0.05716]
[1780455099471,65.07,66676.95,4.52,-0.99896,0.0,0.05611]
[1780455101904,65.07,66670.76,4.52,-0.99898,0.0,0.05509]
[1780455103500,65.07,66666.38,4.52,-0.999,0.0,0.05439]
[1780455105513,65.07,66660.64,4.52,-0.99902,0.0,0.05347]
[1780455110548,65.07,66661.06,4.52,-0.99902,0.0,0.05354]
[1780455113575,65.07,66673.18,4.52,-0.99898,0.0,0.05549]
[1780455114581,65.07,66676.9,4.52,-0.99896,0.0,0.0561]
[1780455117602,65.07,66671.37,4.52,-0.99898,0.0,0.05519]
[1780455122636,65.07,66668.89,4.52,-0.99899,0.0,0.05479]
[1780455127671,65.07,66658.58,4.52,-0.99902,0.0,0.05314]
[1780455128678,65.07,66656.78,4.52,-0.99903,0.0,0.05286]
[1780455130693,65.07,66652.79,4.52,-0.99904,0.0,0.05224]
[1780455134721,65.07,66653.32,4.52,-0.99904,0.0,0.05232]
[1780455136734,65.07,66652.84,4.52,-0.99904,0.0,0.05225]
[1780455142194,65.07,66657.7,4.52,-0.99903,0.0,0.05301]
[1780455142779,65.07,66657.7,4.52,-0.99903,0.0,0.05301]
[1780455147813,65.07,66658.56,4.52,-0.99902,0.0,0.05314]
[1780455152846,65.07,66664.04,4.52,-0.99902,0.0,0.05309]
[1780455153857,65.07,66668.65,4.52,-0.99901,0.0,0.05382]
[1780455157882,65.07,66672.71,4.52,-0.999,0.0,0.05447]
[1780455162917,65.07,66665.15,4.52,-0.99902,0.0,0.05326]
[1780455165937,65.07,66658.8,4.52,-0.99904,0.0,0.05227]
[1780455168959,65.07,66654.95,4.52,-0.99905,0.0,0.05167]
[1780455175000,65.07,66654.67,4.52,-0.99905,0.0,0.05163]
[1780455181044,65.07,66654.61,4.52,-0.99905,0.0,0.05162]
[1780455184066,65.07,66662.16,4.52,-0.99903,0.0,0.05279]
[1780455188091,65.07,66666.69,4.52,-0.99901,0.0,0.05351]
[1780455193128,65.07,66665.03,4.52,-0.99902,0.0,0.05324]
[1780455198164,65.07,66670.5,4.52,-0.999,0.0,0.05411]
[1780455203200,65.07,66669.9,4.52,-0.999,0.0,0.05402]
[1780455208235,65.07,66668.95,4.52,-0.99901,0.0,0.05386]
[1780455213268,65.07,66669.48,4.52,-0.99902,0.0,0.05302]
[1780455217296,65.07,66664.33,4.52,-0.99904,0.0,0.05222]
[1780455222759,65.07,66669.74,4.52,-0.99902,0.0,0.05306]
[1780455228377,65.07,66669.49,4.52,-0.99902,0.0,0.05302]
[1780455233410,65.07,66669.35,4.52,-0.99902,0.0,0.053]
[1780455238447,65.07,66671.09,4.52,-0.99902,0.0,0.05328]
[1780455242900,65.07,66663.66,4.52,-0.99904,0.0,0.05211]
[1780455244493,65.07,66638.93,4.52,-0.99911,0.0,0.0484]
[1780455245498,65.07,66624.6,4.52,-0.99916,0.0,0.04635]
[1780455246504,65.07,66623.11,4.52,-0.99916,0.0,0.04614]
[1780455251539,65.07,66631.5,4.52,-0.99914,0.0,0.04733]
[1780455252547,65.07,66633.99,4.52,-0.99913,0.0,0.04768]
[1780455258018,65.07,66625.87,4.52,-0.99915,0.0,0.04653]
[1780455259596,65.07,66618.56,4.52,-0.99917,0.0,0.04552]
[1780455260602,65.07,66618.49,4.52,-0.99917,0.0,0.04551]
[1780455265639,65.07,66615.28,4.52,-0.99918,0.0,0.04507]
[1780455268088,65.07,66609.71,4.52,-0.9992,0.0,0.04431]
[1780455269668,65.07,66603.85,4.52,-0.99921,0.0,0.04353]
[1780455270676,65.07,66599.98,4.52,-0.99922,0.0,0.04302]
[1780455272689,65.07,66594.94,4.52,-0.99925,0.0,0.0416]
[1780455278159,65.07,66590.82,4.52,-0.99926,0.0,0.04108]
[1780455283766,65.07,66596.87,4.52,-0.99924,0.0,0.04185]
[1780455288802,65.07,66593.81,4.52,-0.99925,0.0,0.04146]
[1780455293836,65.07,66598.32,4.52,-0.99924,0.0,0.04204]
[1780455299879,65.07,66599.89,4.52,-0.99923,0.0,0.04224]
[1780455304029,65.07,66594.29,4.52,-0.99925,0.0,0.04152]
[1780455306975,65.07,66602.33,4.52,-0.99923,0.0,0.04255]
[1780455312014,65.07,66604.27,4.52,-0.99922,0.0,0.04281]
[1780455317044,65.07,66599.15,4.52,-0.99924,0.0,0.04214]
[1780455318051,65.07,66591.63,4.52,-0.99926,0.0,0.04119]
[1780455319059,65.07,66591.44,4.52,-0.99926,0.0,0.04116]
[1780455324095,65.07,66598.25,4.52,-0.99924,0.0,0.04203]
[1780455326113,65.07,66604.2,4.52,-0.99922,0.0,0.0428]
[1780455331149,65.07,66604.59,4.52,-0.99924,0.0,0.04207]
[1780455336186,65.07,66604.24,4.52,-0.99924,0.0,0.04203]
[1780455337197,65.07,66578.75,4.52,-0.9993,0.0,0.03887]
[1780455338203,65.07,66552.12,4.52,-0.99936,0.0,0.03579]
[1780455339215,65.07,66552.67,4.52,-0.99936,0.0,0.03585]
[1780455344249,65.07,66548.84,4.52,-0.99937,0.0,0.03543]
[1780455349288,65.07,66552.19,4.52,-0.99936,0.0,0.0358]
[1780455351298,65.07,66561.38,4.52,-0.99934,0.0,0.03684]
[1780455352305,65.07,66563.99,4.52,-0.99933,0.0,0.03714]
[1780455355327,65.07,66566.04,4.52,-0.99933,0.0,0.03737]
[1780455360363,65.07,66567.87,4.52,-0.99932,0.0,0.03758]
[1780455365396,65.07,66565.58,4.52,-0.99933,0.0,0.03732]
[1780455370432,65.07,66559.27,4.52,-0.99934,0.0,0.0366]
[1780455372449,65.07,66532.34,4.52,-0.9994,0.0,0.03365]
[1780455373455,65.07,66511.33,4.52,-0.99944,0.0,0.03151]
[1780455374462,65.07,66510.32,4.52,-0.99944,0.0,0.03141]
[1780455377485,65.07,66524.88,4.52,-0.99942,0.0,0.03288]
[1780455378490,65.07,66532.57,4.52,-0.9994,0.0,0.03368]
[1780455379501,65.07,66531.97,4.52,-0.9994,0.0,0.03361]
[1780455382518,65.07,66541.63,4.52,-0.99938,0.0,0.03464]
[1780455383525,65.07,66550.84,4.52,-0.99936,0.0,0.03565]
[1780455384532,65.07,66551.78,4.52,-0.99936,0.0,0.03576]
[1780455389567,65.07,66552.77,4.52,-0.99936,0.0,0.03587]
[1780455394602,65.07,66551.69,4.52,-0.99937,0.0,0.03508]
[1780455399637,65.07,66538.99,4.52,-0.9994,0.0,0.03371]
[1780455401096,65.07,66528.28,4.52,-0.99942,0.0,0.0326]
[1780455404673,65.07,66522.41,4.52,-0.99943,0.0,0.03201]
[1780455406687,65.07,66527.23,4.52,-0.99942,0.0,0.03249]
[1780455408701,65.07,66532.48,4.52,-0.99941,0.0,0.03303]
[1780455411166,65.07,66542.52,4.52,-0.99939,0.0,0.03409]
[1780455411720,65.07,66537.32,4.52,-0.9994,0.0,0.03354]
[1780455412728,65.07,66537.32,4.52,-0.9994,0.0,0.03354]
[1780455415752,65.07,66531.54,4.52,-0.99941,0.0,0.03294]
[1780455421237,65.07,66532.52,4.52,-0.99941,0.0,0.03304]
[1780455422807,65.07,66538.22,4.52,-0.9994,0.0,0.03363]
[1780455423814,65.07,66532.7,4.52,-0.99941,0.0,0.03306]
[1780455424824,65.07,66525.51,4.52,-0.99942,0.0,0.03232]
[1780455425834,65.07,66526.29,4.52,-0.99942,0.0,0.0324]
[1780455431307,65.07,66527.16,4.52,-0.99942,0.0,0.03249]
[1780455436909,65.07,66533.53,4.52,-0.99941,0.0,0.03314]
[1780455437917,65.07,66535.35,4.52,-0.99941,0.0,0.03333]
[1780455442951,65.07,66535.89,4.52,-0.9994,0.0,0.03339]
[1780455444967,65.07,66525.71,4.52,-0.99942,0.0,0.03234]
[1780455445971,65.07,66515.62,4.52,-0.99944,0.0,0.03133]
[1780455447986,65.07,66507.91,4.52,-0.99946,0.0,0.03057]
[1780455451455,65.07,66511.02,4.52,-0.99946,0.0,0.03028]
[1780455454028,65.07,66516.64,4.52,-0.99945,0.0,0.03083]
[1780455458067,65.07,66510.09,4.52,-0.99946,0.0,0.03019]
[1780455459069,65.07,66497.75,4.52,-0.99949,0.0,0.02903]
[1780455460075,65.07,66494.39,4.52,-0.99949,0.0,0.02873]
[1780455463096,65.07,66500.6,4.52,-0.99948,0.0,0.0293]
[1780455464105,65.07,66500.32,4.52,-0.99948,0.0,0.02927]
[1780455469138,65.07,66496.82,4.52,-0.99949,0.0,0.02895]
[1780455471153,65.07,66502.31,4.52,-0.99948,0.0,0.02946]
[1780455473166,65.07,66503.58,4.52,-0.99948,0.0,0.02958]
[1780455478202,65.07,66504.48,4.52,-0.99947,0.0,0.02966]
[1780455480216,65.07,66496.27,4.52,-0.99949,0.0,0.0289]
[1780455485251,65.07,66497.7,4.52,-0.99949,0.0,0.02903]
[1780455489281,65.07,66503.51,4.52,-0.99948,0.0,0.02957]
[1780455494313,65.07,66504.55,4.52,-0.99947,0.0,0.02967]
[1780455499350,65.07,66499.99,4.52,-0.99948,0.0,0.02924]
[1780455502372,65.07,66495.11,4.52,-0.99949,0.0,0.02879]
[1780455503380,65.07,66490.08,4.52,-0.9995,0.0,0.02833]
[1780455505397,65.07,66484.12,4.52,-0.99951,0.0,0.0278]
[1780455507408,65.07,66478.46,4.52,-0.99952,0.0,0.0273]
[1780455510429,65.07,66485.13,4.52,-0.99951,0.0,0.02789]
[1780455511437,65.07,66487.94,4.52,-0.99951,0.0,0.02759]
[1780455513471,65.07,66497.61,4.52,-0.9995,0.0,0.02846]
[1780455515467,65.07,66503.03,4.52,-0.99949,0.0,0.02895]
[1780455517480,65.07,66504.8,4.52,-0.99948,0.0,0.02912]
[1780455522516,65.07,66510.78,4.52,-0.99947,0.0,0.02968]
[1780455523521,65.07,66515.78,4.52,-0.99946,0.0,0.03015]
[1780455524531,65.07,66516.56,4.52,-0.99946,0.0,0.03023]
[1780455525536,65.07,66522.1,4.52,-0.99945,0.0,0.03076]
[1780455526545,65.07,66524.58,4.52,-0.99945,0.0,0.031]
[1780455528558,65.07,66518.41,4.52,-0.99946,0.0,0.0304]
[1780455529565,65.07,66510.2,4.52,-0.99947,0.0,0.02962]
[1780455530571,65.07,66509.72,4.52,-0.99948,0.0,0.02958]
[1780455535606,65.07,66510.41,4.52,-0.99947,0.0,0.02964]
[1780455540642,65.07,66510.71,4.52,-0.99947,0.0,0.02967]
[1780455542656,65.07,66516.35,4.52,-0.99946,0.0,0.03021]
[1780455544670,65.07,66520.95,4.52,-0.99945,0.0,0.03065]
[1780455549705,65.07,66519.12,4.52,-0.99946,0.0,0.03047]
[1780455553733,65.07,66516.42,4.52,-0.99946,0.0,0.03021]
[1780455554741,65.07,66522.58,4.52,-0.99945,0.0,0.03081]
[1780455555749,65.07,66525.45,4.52,-0.99945,0.0,0.03109]
[1780455558768,65.07,66528.68,4.52,-0.99944,0.0,0.03141]
[1780455563803,65.07,66530.61,4.52,-0.99944,0.0,0.0316]
[1780455567834,65.07,66536.05,4.52,-0.99943,0.0,0.03215]
[1780455572305,65.07,66540.57,4.52,-0.99943,0.0,0.03198]
[1780455578909,65.07,66535.61,4.52,-0.99944,0.0,0.03149]
[1780455583942,65.07,66535.58,4.52,-0.99944,0.0,0.03148]
[1780455588978,65.07,66539.02,4.52,-0.99943,0.0,0.03183]
[1780455590992,65.07,66522.3,4.52,-0.99946,0.0,0.03019]
[1780455592445,65.07,66522.24,4.52,-0.99946,0.0,0.03018]
[1780455598043,65.07,66513.81,4.52,-0.99948,0.0,0.02938]
[1780455602516,65.07,66521.29,4.52,-0.99946,0.0,0.03009]
[1780455605093,65.07,66528.54,4.52,-0.99945,0.0,0.03079]
[1780455606100,65.07,66528.71,4.52,-0.99945,0.0,0.03081]
[1780455611137,65.07,66532.07,4.52,-0.99944,0.0,0.03114]
[1780455615163,65.07,66534.33,4.52,-0.99944,0.0,0.03136]
[1780455620199,65.07,66532.79,4.52,-0.99944,0.0,0.03121]
[1780455622657,65.07,66513.45,4.52,-0.99948,0.0,0.02935]
[1780455623220,65.07,66513.45,4.52,-0.99948,0.0,0.02935]
[1780455624227,65.07,66508.14,4.52,-0.99949,0.0,0.02886]
[1780455625234,65.07,66510.36,4.52,-0.99948,0.0,0.02906]
[1780455627249,65.07,66514.16,4.52,-0.99948,0.0,0.02941]
[1780455630304,65.07,66506.4,4.52,-0.99949,0.0,0.0287]
[1780455632729,65.07,66511.71,4.52,-0.99949,0.0,0.02861]
[1780455634321,65.07,66515.45,4.52,-0.99949,0.0,0.02896]
[1780455639356,65.07,66516.52,4.52,-0.99948,0.0,0.02906]
[1780455644394,65.07,66519.46,4.52,-0.99948,0.0,0.02933]
[1780455645400,65.07,66522.32,4.52,-0.99947,0.0,0.0296]
[1780455648423,65.07,66514.93,4.52,-0.99949,0.0,0.02891]
[1780455649429,65.07,66512.1,4.52,-0.99949,0.0,0.02865]
[1780455650438,65.07,66500.45,4.52,-0.99951,0.0,0.0276]
[1780455651445,65.07,66495.94,4.52,-0.99952,0.0,0.0272]
[1780455655480,65.07,66486.36,4.52,-0.99953,0.0,0.02638]
[1780455656477,65.07,66484.74,4.52,-0.99954,0.0,0.02624]
[1780455661519,65.07,66488.2,4.52,-0.99953,0.0,0.02653]
[1780455665543,65.07,66482.77,4.52,-0.99954,0.0,0.02607]
[1780455670584,65.07,66489.24,4.52,-0.99953,0.0,0.02662]
[1780455675627,65.07,66486.08,4.52,-0.99953,0.0,0.02635]
[1780455676629,65.07,66482.04,4.52,-0.99954,0.0,0.02601]
[1780455677634,65.07,66480.02,4.52,-0.99954,0.0,0.02584]
[1780455682670,65.07,66480.15,4.52,-0.99954,0.0,0.02585]
[1780455687706,65.07,66479.51,4.52,-0.99955,0.0,0.0258]
[1780455691732,65.07,66473.91,4.52,-0.99956,0.0,0.02483]
[1780455696768,65.07,66474.4,4.52,-0.99956,0.0,0.02487]
[1780455699789,65.07,66480.44,4.52,-0.99955,0.0,0.02536]
[1780455704827,65.07,66475.4,4.52,-0.99956,0.0,0.02495]
[1780455708854,65.07,66481.15,4.52,-0.99955,0.0,0.02542]
[1780455709861,65.07,66489.91,4.52,-0.99954,0.0,0.02615]
[1780455711287,65.07,66499.45,4.52,-0.99952,0.0,0.02697]
[1780455715903,65.07,66504.77,4.52,-0.99951,0.0,0.02743]
[1780455721367,65.07,66506.42,4.52,-0.99951,0.0,0.02758]
[1780455723960,65.07,66516.87,4.52,-0.99949,0.0,0.02852]
[1780455726979,65.07,66523.81,4.52,-0.99948,0.0,0.02916]
[1780455732016,65.07,66526.47,4.52,-0.99948,0.0,0.02941]
[1780455738058,65.07,66528.48,4.52,-0.99947,0.0,0.0296]
[1780455743095,65.07,66527.57,4.52,-0.99947,0.0,0.02951]
[1780455748130,65.07,66529.27,4.52,-0.99947,0.0,0.02967]
[1780455753166,65.07,66528.98,4.52,-0.99948,0.0,0.02906]
[1780455754175,65.07,66521.18,4.52,-0.9995,0.0,0.02835]
[1780455755178,65.07,66515.29,4.52,-0.99951,0.0,0.02781]
[1780455757192,65.07,66515.02,4.52,-0.99951,0.0,0.02779]
[1780455760216,65.07,66509.16,4.52,-0.99952,0.0,0.02727]
[1780455761646,65.07,66505.01,4.52,-0.99952,0.0,0.02691]
[1780455767264,65.07,66504.91,4.52,-0.99952,0.0,0.0269]
[1780455770283,65.07,66510.01,4.52,-0.99951,0.0,0.02735]
[1780455771716,65.07,66516.46,4.52,-0.9995,0.0,0.02792]
[1780455773304,65.07,66522.22,4.52,-0.99949,0.0,0.02844]
[1780455774317,65.07,66523.7,4.52,-0.99949,0.0,0.02858]
[1780455776327,65.07,66529.91,4.52,-0.99948,0.0,0.02915]
[1780455777333,65.07,66530.14,4.52,-0.99948,0.0,0.02917]
[1780455782368,65.07,66533.38,4.52,-0.99947,0.0,0.02948]
[1780455783375,65.07,66548.39,4.52,-0.99945,0.0,0.03092]
[1780455784382,65.07,66557.16,4.52,-0.99943,0.0,0.0318]
[1780455785398,65.07,66558.23,4.52,-0.99943,0.0,0.0319]
[1780455790425,65.07,66560.83,4.52,-0.99942,0.0,0.03217]
[1780455791856,65.07,66553.86,4.52,-0.99944,0.0,0.03147]
[1780455793446,65.07,66545.99,4.52,-0.99945,0.0,0.03069]
[1780455796468,65.07,66538.88,4.52,-0.99946,0.0,0.03]
[1780455799489,65.07,66533.42,4.52,-0.99947,0.0,0.02948]
[1780455804523,65.07,66528.29,4.52,-0.99948,0.0,0.029]
[1780455806537,65.07,66523.89,4.52,-0.99949,0.0,0.02859]
[1780455807544,65.07,66516.98,4.52,-0.9995,0.0,0.02797]
[1780455808551,65.07,66512.69,4.52,-0.99951,0.0,0.02758]
[1780455811576,65.07,66514.6,4.52,-0.99952,0.0,0.0272]
[1780455816609,65.07,66519.66,4.52,-0.99951,0.0,0.02765]
[1780455819629,65.07,66510.57,4.52,-0.99952,0.0,0.02685]
[1780455820639,65.07,66503.81,4.52,-0.99953,0.0,0.02627]
[1780455825671,65.07,66501.59,4.52,-0.99954,0.0,0.02608]
[1780455830706,65.07,66506.55,4.52,-0.99953,0.0,0.0265]
[1780455835746,65.07,66511.87,4.52,-0.99952,0.0,0.02696]
[1780455836748,65.07,66505.23,4.52,-0.99953,0.0,0.02639]
[1780455841789,65.07,66510.25,4.52,-0.99952,0.0,0.02682]
[1780455842790,65.07,66515.87,4.52,-0.99951,0.0,0.02731]
[1780455847826,65.07,66516.5,4.52,-0.99951,0.0,0.02737]
[1780455852863,65.07,66517.19,4.52,-0.99951,0.0,0.02743]
[1780455856892,65.07,66511.97,4.52,-0.99952,0.0,0.02697]
[1780455861926,65.07,66511.08,4.52,-0.99952,0.0,0.02689]
[1780455867985,65.07,66515.79,4.52,-0.99951,0.0,0.02731]
[1780455873024,65.07,66516.23,4.52,-0.99952,0.0,0.0268]
[1780455878062,65.07,66502.82,4.52,-0.99955,0.0,0.02566]
[1780455881082,65.07,66500.1,4.52,-0.99955,0.0,0.02543]
[1780455886119,65.07,66502.74,4.52,-0.99955,0.0,0.02565]
[1780455891152,65.07,66506.11,4.52,-0.99954,0.0,0.02593]
[1780455895181,65.07,66511.32,4.52,-0.99953,0.0,0.02637]
[1780455898202,65.07,66504.24,4.52,-0.99954,0.0,0.02577]
[1780455902635,65.07,66512.18,4.52,-0.99953,0.0,0.02645]
[1780455908277,65.07,66511.67,4.52,-0.99953,0.0,0.0264]
[1780455913315,65.07,66513.39,4.52,-0.99953,0.0,0.02655]
[1780455918348,65.07,66517.13,4.52,-0.99952,0.0,0.02687]
[1780455922778,65.07,66525.71,4.52,-0.99951,0.0,0.02763]
[1780455924390,65.07,66523.41,4.52,-0.99951,0.0,0.02743]
[1780455925396,65.07,66518.24,4.52,-0.99952,0.0,0.02697]
[1780455926404,65.07,66516.83,4.52,-0.99952,0.0,0.02685]
[1780455931438,65.07,66519.27,4.52,-0.99953,0.0,0.02652]
[1780455935467,65.07,66509.69,4.52,-0.99954,0.0,0.0257]
[1780455936474,65.07,66508.33,4.52,-0.99955,0.0,0.02559]
[1780455940505,65.07,66513.84,4.52,-0.99954,0.0,0.02605]
[1780455945537,65.07,66512.19,4.52,-0.99954,0.0,0.02591]
[1780455950573,65.07,66507.79,4.52,-0.99955,0.0,0.02555]
[1780455955607,65.07,66510.92,4.52,-0.99954,0.0,0.02581]
[1780455960643,65.07,66512.7,4.52,-0.99954,0.0,0.02596]
[1780455965677,65.07,66512.06,4.52,-0.99954,0.0,0.0259]
[1780455970713,65.07,66506.36,4.52,-0.99955,0.0,0.02543]
[1780455975748,65.07,66507.94,4.52,-0.99955,0.0,0.02556]
[1780455976756,65.07,66501.28,4.52,-0.99956,0.0,0.02501]
[1780455977764,65.07,66501.13,4.52,-0.99956,0.0,0.025]
[1780455982809,65.07,66496.09,4.52,-0.99956,0.0,0.02459]
[1780455983808,65.07,66489.85,4.52,-0.99957,0.0,0.02409]
[1780455984813,65.07,66484.04,4.52,-0.99958,0.0,0.02364]
[1780455988841,65.07,66478.68,4.52,-0.99959,0.0,0.02323]
[1780455993880,65.07,66467.85,4.52,-0.99961,0.0,0.02195]
[1780455998913,65.07,66467.87,4.52,-0.99961,0.0,0.02195]
[1780456003949,65.07,66471.51,4.52,-0.99961,0.0,0.02221]
[1780456008985,65.07,66468.52,4.52,-0.99961,0.0,0.02199]
[1780456014019,65.07,66475.52,4.52,-0.9996,0.0,0.02251]
[1780456018047,65.07,66480.93,4.52,-0.9996,0.0,0.02291]
[1780456023084,65.07,66478.49,4.52,-0.9996,0.0,0.02273]
[1780456025097,65.07,66486.49,4.52,-0.99959,0.0,0.02334]
[1780456030137,65.07,66484.84,4.52,-0.99959,0.0,0.02321]
[1780456035166,65.07,66480.63,4.52,-0.9996,0.0,0.02289]
[1780456040201,65.07,66479.7,4.52,-0.9996,0.0,0.02282]
[1780456044229,65.07,66485.29,4.52,-0.99959,0.0,0.02325]
[1780456049269,65.07,66480.91,4.52,-0.9996,0.0,0.02291]
[1780456054304,65.07,66476.0,4.52,-0.99961,0.0,0.02207]
[1780456058336,65.07,66469.19,4.52,-0.99962,0.0,0.02158]
[1780456063789,65.07,66468.11,4.52,-0.99962,0.0,0.02151]
[1780456069412,65.07,66467.32,4.52,-0.99962,0.0,0.02145]
[1780456075453,65.07,66467.83,4.52,-0.99962,0.0,0.02149]
[1780456080494,65.07,66465.34,4.52,-0.99963,0.0,0.02131]
[1780456085529,65.07,66466.89,4.52,-0.99962,0.0,0.02142]
[1780456090562,65.07,66463.03,4.52,-0.99963,0.0,0.02115]
[1780456095597,65.07,66465.22,4.52,-0.99963,0.0,0.0213]
[1780456100630,65.07,66465.7,4.52,-0.99962,0.0,0.02133]
[1780456105666,65.07,66463.59,4.52,-0.99963,0.0,0.02118]
[1780456110702,65.07,66458.32,4.52,-0.99963,0.0,0.02082]
[1780456114140,65.07,66447.53,4.52,-0.99966,0.0,0.01965]
[1780456114729,65.07,66447.53,4.52,-0.99966,0.0,0.01965]
[1780456118758,65.07,66436.92,4.52,-0.99967,0.0,0.01897]
[1780456119765,65.07,66432.02,4.52,-0.99967,0.0,0.01866]
[1780456121778,65.07,66426.12,4.52,-0.99968,0.0,0.01829]
[1780456125806,65.07,66435.49,4.52,-0.99967,0.0,0.01887]
[1780456126814,65.07,66438.75,4.52,-0.99967,0.0,0.01908]
[1780456128827,65.07,66441.16,4.52,-0.99966,0.0,0.01924]
[1780456130843,65.07,66434.74,4.52,-0.99967,0.0,0.01883]
[1780456131849,65.07,66436.07,4.52,-0.99967,0.0,0.01891]
[1780456136883,65.07,66428.67,4.52,-0.99968,0.0,0.01845]
[1780456140912,65.07,66429.44,4.52,-0.99968,0.0,0.01849]
[1780456145950,65.07,66429.02,4.52,-0.99968,0.0,0.01847]
[1780456146957,65.07,66434.58,4.52,-0.99967,0.0,0.01882]
[1780456147963,65.07,66434.48,4.52,-0.99967,0.0,0.01881]
[1780456151998,65.07,66424.81,4.52,-0.99968,0.0,0.01821]
[1780456153003,65.07,66421.79,4.52,-0.99969,0.0,0.01802]
[1780456158038,65.07,66424.71,4.52,-0.99968,0.0,0.0182]
[1780456160051,65.07,66425.37,4.52,-0.99968,0.0,0.01824]
[1780456165089,65.07,66420.49,4.52,-0.99969,0.0,0.01794]
[1780456170129,65.07,66416.2,4.52,-0.99969,0.0,0.01769]
[1780456173145,65.07,66418.49,4.52,-0.9997,0.0,0.01743]
[1780456178179,65.07,66418.81,4.52,-0.9997,0.0,0.01745]
[1780456183214,65.07,66416.47,4.52,-0.9997,0.0,0.01732]
[1780456188249,65.07,66405.12,4.52,-0.99971,0.0,0.01666]
[1780456189256,65.07,66400.1,4.52,-0.99972,0.0,0.01638]
[1780456191295,65.07,66397.37,4.52,-0.99972,0.0,0.01623]
[1780456192286,65.07,66358.17,4.52,-0.99976,0.0,0.01418]
[1780456193300,65.07,66301.6,4.52,-0.9998,0.0,0.01165]
[1780456194301,65.07,66303.69,4.52,-0.9998,0.0,0.01173]
[1780456196318,65.07,66311.44,4.52,-0.9998,0.0,0.01205]
[1780456201358,65.07,66310.48,4.52,-0.9998,0.0,0.01201]
[1780456202363,65.07,66316.5,4.52,-0.99979,0.0,0.01227]
[1780456203367,65.07,66320.37,4.52,-0.99979,0.0,0.01244]
[1780456205392,65.07,66310.03,4.52,-0.9998,0.0,0.012]
[1780456206386,65.07,66310.18,4.52,-0.9998,0.0,0.012]
[1780456207394,65.07,66318.02,4.52,-0.99979,0.0,0.01234]
[1780456208402,65.07,66326.25,4.52,-0.99978,0.0,0.01269]
[1780456209409,65.07,66328.01,4.52,-0.99978,0.0,0.01277]
[1780456211428,65.07,66342.34,4.52,-0.99977,0.0,0.01343]
[1780456212434,65.07,66348.56,4.52,-0.99977,0.0,0.01372]
[1780456213450,65.07,66345.64,4.52,-0.99977,0.0,0.01358]
[1780456218478,65.07,66354.01,4.52,-0.99976,0.0,0.01398]
[1780456220491,65.07,66359.88,4.52,-0.99976,0.0,0.01427]
[1780456224932,65.07,66369.13,4.52,-0.99975,0.0,0.01473]
[1780456227543,65.07,66377.36,4.52,-0.99974,0.0,0.01515]
[1780456228551,65.07,66384.0,4.52,-0.99973,0.0,0.0155]
[1780456229570,65.07,66385.69,4.52,-0.99973,0.0,0.01559]
[1780456235015,65.07,66365.51,4.52,-0.99976,0.0,0.01422]
[1780456235620,65.07,66365.51,4.52,-0.99976,0.0,0.01422]
[1780456236619,65.07,66356.01,4.52,-0.99976,0.0,0.01376]
[1780456237622,65.07,66349.31,4.52,-0.99977,0.0,0.01344]
[1780456238631,65.07,66358.72,4.52,-0.99976,0.0,0.01389]
[1780456239637,65.07,66367.36,4.52,-0.99975,0.0,0.01431]
[1780456240653,65.07,66367.89,4.52,-0.99975,0.0,0.01434]
[1780456242655,65.07,66358.87,4.52,-0.99976,0.0,0.0139]
[1780456244683,65.07,66379.98,4.52,-0.99974,0.0,0.01495]
[1780456246695,65.07,66385.55,4.52,-0.99974,0.0,0.01524]
[1780456248700,65.07,66381.34,4.52,-0.99974,0.0,0.01502]
[1780456250715,65.07,66379.36,4.52,-0.99974,0.0,0.01491]
[1780456255751,65.07,66375.09,4.52,-0.99975,0.0,0.0147]
[1780456259780,65.07,66367.9,4.52,-0.99975,0.0,0.01434]
[1780456260788,65.07,66360.14,4.52,-0.99976,0.0,0.01396]
[1780456261797,65.07,66356.18,4.52,-0.99976,0.0,0.01377]
[1780456263806,65.07,66349.45,4.52,-0.99977,0.0,0.01345]
[1780456267846,65.07,66361.54,4.52,-0.99976,0.0,0.01402]
[1780456268854,65.07,66363.44,4.52,-0.99976,0.0,0.01412]
[1780456273889,65.07,66354.57,4.52,-0.99977,0.0,0.01369]
[1780456275310,65.07,66350.36,4.52,-0.99977,0.0,0.01349]
[1780456278928,65.07,66337.29,4.52,-0.99978,0.0,0.01289]
[1780456279938,65.07,66331.07,4.52,-0.99978,0.0,0.01261]
[1780456281946,65.07,66340.65,4.52,-0.99978,0.0,0.01304]
[1780456286981,65.07,66341.08,4.52,-0.99978,0.0,0.01306]
[1780456291010,65.07,66342.91,4.52,-0.99978,0.0,0.01284]
[1780456296047,65.07,66342.98,4.52,-0.99978,0.0,0.01285]
[1780456297053,65.07,66335.9,4.52,-0.99979,0.0,0.01253]
[1780456300075,65.07,66341.02,4.52,-0.99978,0.0,0.01276]
[1780456302094,65.07,66335.85,4.52,-0.99979,0.0,0.01253]
[1780456303099,65.07,66341.78,4.52,-0.99978,0.0,0.01279]
[1780456304108,65.07,66349.55,4.52,-0.99977,0.0,0.01315]
[1780456305531,65.07,66350.49,4.52,-0.99977,0.0,0.01319]
[1780456310145,65.07,66357.15,4.52,-0.99977,0.0,0.0135]
[1780456311152,65.07,66362.36,4.52,-0.99976,0.0,0.01374]
[1780456314174,65.07,66367.53,4.52,-0.99976,0.0,0.01399]
[1780456317194,65.07,66356.08,4.52,-0.99977,0.0,0.01345]
[1780456321225,65.07,66350.89,4.52,-0.99977,0.0,0.01321]
[1780456323237,65.07,66356.01,4.52,-0.99977,0.0,0.01344]
[1780456328273,65.07,66354.81,4.52,-0.99977,0.0,0.01339]
[1780456333307,65.07,66351.36,4.52,-0.99977,0.0,0.01323]
[1780456338341,65.07,66351.25,4.52,-0.99977,0.0,0.01322]
[1780456343376,65.07,66350.41,4.52,-0.99977,0.0,0.01318]
[1780456348413,65.07,66351.19,4.52,-0.99977,0.0,0.01322]
[1780456350426,65.07,66344.72,4.52,-0.99978,0.0,0.01293]
[1780456354454,65.07,66338.28,4.52,-0.99979,0.0,0.01235]
[1780456357477,65.07,66346.29,4.52,-0.99978,0.0,0.0127]
[1780456362511,65.07,66342.73,4.52,-0.99979,0.0,0.01254]
[1780456367547,65.07,66340.54,4.52,-0.99979,0.0,0.01244]
[1780456372580,65.07,66340.83,4.52,-0.99979,0.0,0.01246]
[1780456377617,65.07,66340.72,4.52,-0.99979,0.0,0.01245]
[1780456382652,65.07,66340.54,4.52,-0.99979,0.0,0.01244]
[1780456384665,65.07,66343.1,4.52,-0.99979,0.0,0.01256]
[1780456389700,65.07,66344.13,4.52,-0.99978,0.0,0.0126]
[1780456394736,65.07,66339.53,4.52,-0.99979,0.0,0.0124]
[1780456399772,65.07,66343.52,4.52,-0.99978,0.0,0.01257]
[1780456404812,65.07,66334.46,4.52,-0.99979,0.0,0.01218]
[1780456406244,65.07,66324.91,4.52,-0.9998,0.0,0.01178]
[1780456410851,65.07,66319.73,4.52,-0.9998,0.0,0.01156]
[1780456412865,65.07,66314.47,4.52,-0.99981,0.0,0.01108]
[1780456414880,65.07,66312.07,4.52,-0.99981,0.0,0.01099]
[1780456418913,65.07,66321.27,4.52,-0.99981,0.0,0.01135]
[1780456420922,65.07,66318.75,4.52,-0.99981,0.0,0.01125]
[1780456423950,65.07,66316.55,4.52,-0.99981,0.0,0.01117]
[1780456429984,65.07,66315.94,4.52,-0.99981,0.0,0.01114]
[1780456433014,65.07,66320.95,4.52,-0.99981,0.0,0.01134]
[1780456434020,65.07,66327.82,4.52,-0.9998,0.0,0.01162]
[1780456435047,65.07,66327.86,4.52,-0.9998,0.0,0.01162]
[1780456439057,65.07,66340.09,4.52,-0.99979,0.0,0.01213]
[1780456440070,65.07,66340.91,4.52,-0.99979,0.0,0.01217]
[1780456445099,65.07,66338.5,4.52,-0.99979,0.0,0.01207]
[1780456450135,65.07,66342.17,4.52,-0.99979,0.0,0.01222]
[1780456451142,65.07,66348.71,4.52,-0.99979,0.0,0.01251]
[1780456454163,65.07,66354.56,4.52,-0.99978,0.0,0.01277]
[1780456455169,65.07,66360.62,4.52,-0.99978,0.0,0.01304]
[1780456460206,65.07,66364.87,4.52,-0.99977,0.0,0.01324]
[1780456462220,65.07,66372.47,4.52,-0.99977,0.0,0.01359]
[1780456467255,65.07,66376.45,4.52,-0.99976,0.0,0.01378]
[1780456469270,65.07,66391.12,4.52,-0.99975,0.0,0.0145]
[1780456471283,65.07,66395.76,4.52,-0.99975,0.0,0.0144]
[1780456474305,65.07,66388.58,4.52,-0.99976,0.0,0.01405]
[1780456479342,65.07,66391.82,4.52,-0.99975,0.0,0.01421]
[1780456481353,65.07,66396.96,4.52,-0.99975,0.0,0.01446]
[1780456483367,65.07,66401.97,4.52,-0.99974,0.0,0.01472]
[1780456488401,65.07,66402.95,4.52,-0.99974,0.0,0.01477]
[1780456493437,65.07,66398.27,4.52,-0.99975,0.0,0.01453]
[1780456498472,65.07,66406.15,4.52,-0.99974,0.0,0.01493]
[1780456500485,65.07,66412.02,4.52,-0.99974,0.0,0.01524]
[1780456501497,65.07,66418.88,4.52,-0.99973,0.0,0.0156]
[1780456503523,65.07,66422.88,4.52,-0.99972,0.0,0.01582]
[1780456508559,65.07,66427.65,4.52,-0.99972,0.0,0.01608]
[1780456513594,65.07,66429.07,4.52,-0.99972,0.0,0.01616]
[1780456518629,65.07,66422.75,4.52,-0.99972,0.0,0.01581]
[1780456523662,65.07,66418.38,4.52,-0.99973,0.0,0.01558]
[1780456528702,65.07,66406.15,4.52,-0.99974,0.0,0.01493]
[1780456533739,65.07,66404.66,4.52,-0.99975,0.0,0.01452]
[1780456534746,65.07,66413.59,4.52,-0.99974,0.0,0.01497]
[1780456539780,65.07,66418.23,4.52,-0.99973,0.0,0.01522]
[1780456544818,65.07,66420.71,4.52,-0.99973,0.0,0.01535]
[1780456548846,65.07,66437.49,4.52,-0.99972,0.0,0.01626]
[1780456549856,65.07,66439.66,4.52,-0.99971,0.0,0.01639]
[1780456551869,65.07,66434.62,4.52,-0.99972,0.0,0.0161]
[1780456552876,65.07,66427.49,4.52,-0.99973,0.0,0.01571]
[1780456553883,65.07,66435.47,4.52,-0.99972,0.0,0.01615]
[1780456554889,65.07,66442.94,4.52,-0.99971,0.0,0.01657]
[1780456555898,65.07,66443.07,4.52,-0.99971,0.0,0.01658]
[1780456560932,65.07,66445.16,4.52,-0.99971,0.0,0.0167]
[1780456562947,65.07,66452.39,4.52,-0.9997,0.0,0.01712]
[1780456563955,65.07,66462.85,4.52,-0.99969,0.0,0.01774]
[1780456564960,65.07,66468.84,4.52,-0.99968,0.0,0.01811]
[1780456565969,65.07,66474.38,4.52,-0.99967,0.0,0.01845]
[1780456566973,65.07,66475.31,4.52,-0.99967,0.0,0.01851]
[1780456568997,65.07,66485.3,4.52,-0.99966,0.0,0.01915]
[1780456569999,65.07,66496.91,4.52,-0.99965,0.0,0.01992]
[1780456571007,65.07,66502.18,4.52,-0.99964,0.0,0.02028]
[1780456572016,65.07,66503.78,4.52,-0.99964,0.0,0.02039]
[1780456575036,65.07,66510.98,4.52,-0.99963,0.0,0.02089]
[1780456578059,65.07,66519.26,4.52,-0.99962,0.0,0.02148]
[1780456580106,65.07,66521.7,4.52,-0.99961,0.0,0.02166]
[1780456582112,65.07,66515.1,4.52,-0.99962,0.0,0.02118]
[1780456584101,65.07,66508.97,4.52,-0.99963,0.0,0.02075]
[1780456585108,65.07,66508.52,4.52,-0.99963,0.0,0.02072]
[1780456587565,65.07,66498.92,4.52,-0.99964,0.0,0.02006]
[1780456593169,65.07,66499.82,4.52,-0.99965,0.0,0.01968]
[1780456598204,65.07,66500.11,4.52,-0.99965,0.0,0.0197]
[1780456600219,65.07,66492.07,4.52,-0.99966,0.0,0.01917]
[1780456601225,65.07,66485.66,4.52,-0.99967,0.0,0.01875]
[1780456602233,65.07,66479.93,4.52,-0.99967,0.0,0.01839]
[1780456603240,65.07,66470.48,4.52,-0.99969,0.0,0.01781]
[1780456604248,65.07,66467.29,4.52,-0.99969,0.0,0.01761]
[1780456605254,65.07,66461.98,4.52,-0.9997,0.0,0.0173]
[1780456606261,65.07,66461.93,4.52,-0.9997,0.0,0.01729]
[1780456611296,65.07,66463.59,4.52,-0.99969,0.0,0.01739]
[1780456613314,65.07,66452.35,4.52,-0.99971,0.0,0.01673]
[1780456614322,65.07,66447.57,4.52,-0.99971,0.0,0.01646]
[1780456615331,65.07,66440.99,4.52,-0.99972,0.0,0.01609]
[1780456616334,65.07,66436.63,4.52,-0.99972,0.0,0.01585]
[1780456620372,65.07,66430.0,4.52,-0.99973,0.0,0.01549]
[1780456624409,65.07,66429.37,4.52,-0.99973,0.0,0.01546]
[1780456625419,65.07,66422.83,4.52,-0.99974,0.0,0.01511]
[1780456626426,65.07,66413.66,4.52,-0.99975,0.0,0.01464]
[1780456627858,65.07,66402.18,4.52,-0.99976,0.0,0.01406]
[1780456629447,65.07,66397.39,4.52,-0.99976,0.0,0.01383]
[1780456631461,65.07,66393.93,4.52,-0.99976,0.0,0.01366]
[1780456632467,65.07,66385.83,4.52,-0.99977,0.0,0.01328]
[1780456633476,65.07,66385.06,4.52,-0.99977,0.0,0.01324]
[1780456637927,65.07,66390.41,4.52,-0.99977,0.0,0.01349]
[1780456640528,65.07,66394.33,4.52,-0.99976,0.0,0.01368]
[1780456642540,65.07,66400.52,4.52,-0.99976,0.0,0.01398]
[1780456643550,65.07,66408.51,4.52,-0.99975,0.0,0.01437]
[1780456644554,65.07,66418.54,4.52,-0.99974,0.0,0.01489]
[1780456645561,65.07,66422.37,4.52,-0.99974,0.0,0.01509]
[1780456648000,65.07,66425.75,4.52,-0.99973,0.0,0.01526]
[1780456649595,65.07,66418.92,4.52,-0.99974,0.0,0.01491]
[1780456651608,65.07,66409.18,4.52,-0.99976,0.0,0.01408]
[1780456656645,65.07,66410.89,4.52,-0.99975,0.0,0.01416]
[1780456661681,65.07,66412.71,4.52,-0.99975,0.0,0.01425]
[1780456665711,65.07,66406.18,4.52,-0.99976,0.0,0.01393]
[1780456668143,65.07,66395.26,4.52,-0.99977,0.0,0.01341]
[1780456668736,65.07,66395.09,4.52,-0.99977,0.0,0.0134]
[1780456673776,65.07,66396.36,4.52,-0.99977,0.0,0.01346]
[1780456675786,65.07,66402.64,4.52,-0.99976,0.0,0.01376]
[1780456679813,65.07,66408.4,4.52,-0.99976,0.0,0.01404]
[1780456684853,65.07,66410.54,4.52,-0.99975,0.0,0.01414]
[1780456689882,65.07,66406.38,4.52,-0.99976,0.0,0.01394]
[1780456694919,65.07,66405.48,4.52,-0.99976,0.0,0.01389]
[1780456696936,65.07,66399.87,4.52,-0.99976,0.0,0.01362]
[1780456698948,65.07,66388.99,4.52,-0.99977,0.0,0.01311]
[1780456700964,65.07,66373.48,4.52,-0.99979,0.0,0.01242]
[1780456701970,65.07,66364.88,4.52,-0.99979,0.0,0.01204]
[1780456702977,65.07,66359.81,4.52,-0.9998,0.0,0.01183]
[1780456708014,65.07,66362.1,4.52,-0.99979,0.0,0.01192]
[1780456713048,65.07,66354.63,4.52,-0.99981,0.0,0.01134]
[1780456714083,65.07,66343.29,4.52,-0.99981,0.0,0.01088]
[1780456715107,65.07,66343.02,4.52,-0.99981,0.0,0.01087]
[1780456716069,65.07,66333.15,4.52,-0.99982,0.0,0.0105]
[1780456717080,65.07,66330.23,4.52,-0.99982,0.0,0.01039]
[1780456719091,65.07,66326.61,4.52,-0.99983,0.0,0.01025]
[1780456724124,65.07,66324.28,4.52,-0.99983,0.0,0.01017]
[1780456729159,65.07,66307.61,4.52,-0.99984,0.0,0.00957]
[1780456730168,65.07,66304.81,4.52,-0.99984,0.0,0.00948]
[1780456734194,65.07,66310.28,4.52,-0.99984,0.0,0.00967]
[1780456735200,65.07,66312.19,4.52,-0.99983,0.0,0.00973]
[1780456740236,65.07,66317.77,4.52,-0.99983,0.0,0.00993]
[1780456742251,65.07,66320.6,4.52,-0.99983,0.0,0.01003]
[1780456744271,65.07,66334.99,4.52,-0.99982,0.0,0.01057]
[1780456746284,65.07,66342.71,4.52,-0.99981,0.0,0.01086]
[1780456747291,65.07,66343.54,4.52,-0.99981,0.0,0.01089]
[1780456751328,65.07,66331.25,4.52,-0.99982,0.0,0.01042]
[1780456752331,65.07,66311.4,4.52,-0.99984,0.0,0.00971]
[1780456753337,65.07,66304.23,4.52,-0.99984,0.0,0.00946]
[1780456754345,65.07,66303.75,4.52,-0.99984,0.0,0.00944]
[1780456759381,65.07,66304.09,4.52,-0.99984,0.0,0.00945]
[1780456764414,65.07,66304.04,4.52,-0.99984,0.0,0.00945]
[1780456769449,65.07,66303.97,4.52,-0.99984,0.0,0.00945]
[1780456771464,65.07,66315.33,4.52,-0.99984,0.0,0.0096]
[1780456772475,65.07,66315.43,4.52,-0.99984,0.0,0.00961]
[1780456773480,65.07,66316.27,4.52,-0.99984,0.0,0.00963]
[1780456775492,65.07,66308.1,4.52,-0.99984,0.0,0.00935]
[1780456776501,65.07,66303.03,4.52,-0.99984,0.0,0.00918]
[1780456777505,65.07,66302.46,4.52,-0.99984,0.0,0.00916]
[1780456782540,65.07,66299.47,4.52,-0.99985,0.0,0.00906]
[1780456784554,65.07,66286.62,4.52,-0.99985,0.0,0.00865]
[1780456785561,65.07,66279.72,4.52,-0.99986,0.0,0.00843]
[1780456786569,65.07,66277.55,4.52,-0.99986,0.0,0.00837]
[1780456791604,65.07,66276.39,4.52,-0.99986,0.0,0.00833]
[1780456794626,65.07,66269.2,4.52,-0.99986,0.0,0.00812]
[1780456795631,65.07,66278.04,4.52,-0.99986,0.0,0.00838]
[1780456796642,65.07,66284.51,4.52,-0.99985,0.0,0.00858]
[1780456797645,65.07,66290.56,4.52,-0.99985,0.0,0.00878]
[1780456799087,65.07,66289.05,4.52,-0.99985,0.0,0.00873]
[1780456802688,65.07,66299.3,4.52,-0.99985,0.0,0.00906]
[1780456804696,65.07,66311.86,4.52,-0.99984,0.0,0.00948]
[1780456805702,65.07,66311.06,4.52,-0.99984,0.0,0.00945]
[1780456810769,65.07,66305.3,4.52,-0.99984,0.0,0.00926]
[1780456811746,65.07,66314.12,4.52,-0.99984,0.0,0.00956]
[1780456813762,65.07,66305.94,4.52,-0.99984,0.0,0.00928]
[1780456814769,65.07,66305.31,4.52,-0.99984,0.0,0.00926]
[1780456819240,65.07,66310.74,4.52,-0.99984,0.0,0.00944]
[1780456824845,65.07,66307.52,4.52,-0.99984,0.0,0.00933]
[1780456826859,65.07,66302.49,4.52,-0.99984,0.0,0.00916]
[1780456827861,65.07,66296.02,4.52,-0.99985,0.0,0.00895]
[1780456829313,65.07,66286.75,4.52,-0.99985,0.0,0.00865]
[1780456832897,65.07,66280.03,4.52,-0.99986,0.0,0.00823]
[1780456835918,65.07,66273.98,4.52,-0.99986,0.0,0.00805]
[1780456837939,65.07,66261.06,4.52,-0.99987,0.0,0.00768]
[1780456838951,65.07,66256.86,4.52,-0.99987,0.0,0.00756]
[1780456840960,65.07,66245.77,4.52,-0.99988,0.0,0.00725]
[1780456841967,65.07,66242.61,4.52,-0.99988,0.0,0.00717]
[1780456845999,65.07,66249.76,4.52,-0.99988,0.0,0.00736]
[1780456850026,65.07,66251.79,4.52,-0.99988,0.0,0.00742]
[1780456855063,65.07,66244.96,4.52,-0.99988,0.0,0.00723]
[1780456860098,65.07,66246.98,4.52,-0.99988,0.0,0.00729]
[1780456863122,65.07,66237.39,4.52,-0.99988,0.0,0.00703]
[1780456864131,65.07,66235.32,4.52,-0.99988,0.0,0.00698]
[1780456869165,65.07,66241.55,4.52,-0.99988,0.0,0.00714]
[1780456871179,65.07,66243.1,4.52,-0.99988,0.0,0.00718]
[1780456874198,65.07,66248.2,4.52,-0.99988,0.0,0.00732]
[1780456877218,65.07,66251.28,4.52,-0.99988,0.0,0.0074]
[1780456879234,65.07,66256.84,4.52,-0.99987,0.0,0.00756]
[1780456880240,65.07,66266.01,4.52,-0.99987,0.0,0.00782]
[1780456881247,65.07,66266.76,4.52,-0.99987,0.0,0.00784]
[1780456883261,65.07,66260.83,4.52,-0.99987,0.0,0.00767]
[1780456885276,65.07,66262.52,4.52,-0.99987,0.0,0.00772]
[1780456887288,65.07,66268.47,4.52,-0.99987,0.0,0.00789]
[1780456888299,65.07,66273.54,4.52,-0.99986,0.0,0.00804]
[1780456889303,65.07,66278.49,4.52,-0.99986,0.0,0.00819]
[1780456891316,65.07,66282.59,4.52,-0.99986,0.0,0.0081]
[1780456893333,65.07,66277.42,4.52,-0.99987,0.0,0.00795]
[1780456894337,65.07,66271.24,4.52,-0.99987,0.0,0.00777]
[1780456895344,65.07,66271.38,4.52,-0.99987,0.0,0.00777]
[1780456900382,65.07,66271.2,4.52,-0.99987,0.0,0.00777]
[1780456905416,65.07,66271.28,4.52,-0.99987,0.0,0.00777]
[1780456910451,65.07,66270.69,4.52,-0.99987,0.0,0.00775]
[1780456916493,65.07,66270.64,4.52,-0.99987,0.0,0.00775]
[1780456918508,65.07,66279.01,4.52,-0.99987,0.0,0.00799]
[1780456919950,65.07,66283.17,4.52,-0.99986,0.0,0.00812]
[1780456923545,65.07,66283.25,4.52,-0.99986,0.0,0.00812]
[1780456928580,65.07,66274.45,4.52,-0.99987,0.0,0.00786]
[1780456930590,65.07,66274.73,4.52,-0.99987,0.0,0.00787]
[1780456934617,65.07,66266.49,4.52,-0.99987,0.0,0.00763]
[1780456935625,65.07,66264.18,4.52,-0.99987,0.0,0.00757]
[1780456940660,65.07,66265.82,4.52,-0.99987,0.0,0.00761]
[1780456943682,65.07,66272.64,4.52,-0.99987,0.0,0.00781]
[1780456946705,65.07,66277.89,4.52,-0.99987,0.0,0.00796]
[1780456951739,65.07,66276.83,4.52,-0.99987,0.0,0.00773]
[1780456954762,65.07,66283.51,4.52,-0.99987,0.0,0.00792]
[1780456955769,65.07,66288.8,4.52,-0.99986,0.0,0.00808]
[1780456956778,65.07,66288.65,4.52,-0.99986,0.0,0.00807]
[1780456960239,65.07,66283.16,4.52,-0.99987,0.0,0.00791]
[1780456960807,65.07,66284.23,4.52,-0.99987,0.0,0.00794]
[1780456965840,65.07,66284.08,4.52,-0.99987,0.0,0.00794]
[1780456970946,65.07,66279.2,4.52,-0.99987,0.0,0.00779]
[1780456972912,65.07,66297.44,4.52,-0.99986,0.0,0.00834]
[1780456973909,65.07,66308.71,4.52,-0.99985,0.0,0.00869]
[1780456974917,65.07,66312.15,4.52,-0.99985,0.0,0.0088]
[1780456976930,65.07,66302.81,4.52,-0.99986,0.0,0.0085]
[1780456980959,65.07,66304.11,4.52,-0.99985,0.0,0.00854]
[1780456985995,65.07,66311.37,4.52,-0.99985,0.0,0.00877]
[1780456987003,65.07,66315.43,4.52,-0.99985,0.0,0.00891]
[1780456989020,65.07,66316.91,4.52,-0.99985,0.0,0.00895]
[1780456994060,65.07,66318.85,4.52,-0.99985,0.0,0.00902]
[1780456995068,65.07,66325.67,4.52,-0.99984,0.0,0.00925]
[1780456996075,65.07,66341.18,4.52,-0.99983,0.0,0.00978]
[1780456997082,65.07,66361.76,4.52,-0.99982,0.0,0.01054]
[1780456998089,65.07,66365.84,4.52,-0.99982,0.0,0.0107]
[1780456999096,65.07,66356.86,4.52,-0.99982,0.0,0.01036]
[1780457002137,65.07,66351.74,4.52,-0.99983,0.0,0.01017]
[1780457003136,65.07,66353.61,4.52,-0.99982,0.0,0.01023]
[1780457005140,65.07,66360.36,4.52,-0.99982,0.0,0.01049]
[1780457006149,65.07,66362.32,4.52,-0.99982,0.0,0.01056]
[1780457007155,65.07,66355.23,4.52,-0.99982,0.0,0.0103]
[1780457008161,65.07,66342.9,4.52,-0.99983,0.0,0.00984]
[1780457009167,65.07,66338.17,4.52,-0.99983,0.0,0.00968]
[1780457011199,65.07,66334.57,4.52,-0.99984,0.0,0.00931]
[1780457015217,65.07,66330.44,4.52,-0.99984,0.0,0.00917]
[1780457020250,65.07,66332.08,4.52,-0.99984,0.0,0.00923]
[1780457024283,65.07,66337.11,4.52,-0.99984,0.0,0.0094]
[1780457028311,65.07,66344.98,4.52,-0.99983,0.0,0.00967]
[1780457030324,65.07,66347.32,4.52,-0.99983,0.0,0.00976]
[1780457034353,65.07,66354.19,4.52,-0.99983,0.0,0.01]
[1780457036371,65.07,66358.36,4.52,-0.99983,0.0,0.01016]
[1780457038380,65.07,66347.24,4.52,-0.99983,0.0,0.00975]
[1780457039387,65.07,66343.04,4.52,-0.99984,0.0,0.0096]
[1780457044427,65.07,66344.24,4.52,-0.99983,0.0,0.00965]
[1780457049458,65.07,66341.5,4.52,-0.99984,0.0,0.00955]
[1780457054494,65.07,66344.03,4.52,-0.99983,0.0,0.00964]
[1780457056508,65.07,66337.54,4.52,-0.99984,0.0,0.00941]
[1780457061542,65.07,66336.97,4.52,-0.99984,0.0,0.00939]
[1780457066578,65.07,66336.36,4.52,-0.99984,0.0,0.00937]
[1780457071612,65.07,66332.33,4.52,-0.99985,0.0,0.009]
[1780457076648,65.07,66332.68,4.52,-0.99985,0.0,0.00902]
[1780457079671,65.07,66320.72,4.52,-0.99985,0.0,0.00863]
[1780457080677,65.07,66314.5,4.52,-0.99986,0.0,0.00843]
[1780457085723,65.07,66313.98,4.52,-0.99986,0.0,0.00842]
[1780457088744,65.07,66319.67,4.52,-0.99985,0.0,0.00859]
[1780457093778,65.07,66324.71,4.52,-0.99985,0.0,0.00876]
[1780457098813,65.07,66324.72,4.52,-0.99985,0.0,0.00876]
[1780457103848,65.07,66328.12,4.52,-0.99985,0.0,0.00887]
[1780457108883,65.07,66331.02,4.52,-0.99985,0.0,0.00896]
[1780457112911,65.07,66326.85,4.52,-0.99985,0.0,0.00882]
[1780457117946,65.07,66322.84,4.52,-0.99985,0.0,0.0087]
[1780457118959,65.07,66316.05,4.52,-0.99986,0.0,0.00848]
[1780457119961,65.07,66318.24,4.52,-0.99985,0.0,0.00855]
[1780457121434,65.07,66326.41,4.52,-0.99985,0.0,0.00881]
[1780457121975,65.07,66326.47,4.52,-0.99985,0.0,0.00881]
[1780457127009,65.07,66321.39,4.52,-0.99985,0.0,0.00865]
[1780457131504,65.07,66301.59,4.52,-0.99987,0.0,0.00783]
[1780457132046,65.07,66301.59,4.52,-0.99987,0.0,0.00783]
[1780457133052,65.07,66299.5,4.52,-0.99987,0.0,0.00777]
[1780457138086,65.07,66291.25,4.52,-0.99987,0.0,0.00754]
[1780457141575,65.07,66296.96,4.52,-0.99987,0.0,0.0077]
[1780457147149,65.07,66295.69,4.52,-0.99987,0.0,0.00766]
[1780457152184,65.07,66291.27,4.52,-0.99987,0.0,0.00754]
[1780457154198,65.07,66285.82,4.52,-0.99988,0.0,0.00739]
[1780457157219,65.07,66276.88,4.52,-0.99988,0.0,0.00714]
[1780457158229,65.07,66270.36,4.52,-0.99988,0.0,0.00697]
[1780457159234,65.07,66269.57,4.52,-0.99988,0.0,0.00695]
[1780457161721,65.07,66253.61,4.52,-0.99989,0.0,0.00654]
[1780457163264,65.07,66252.17,4.52,-0.99989,0.0,0.00651]
[1780457167291,65.07,66258.66,4.52,-0.99989,0.0,0.00667]
[1780457168298,65.07,66266.38,4.52,-0.99988,0.0,0.00687]
[1780457169304,65.07,66271.13,4.52,-0.99988,0.0,0.00699]
[1780457171795,65.07,66271.8,4.52,-0.99988,0.0,0.00701]
[1780457177360,65.07,66267.96,4.52,-0.99988,0.0,0.00691]
[1780457180381,65.07,66261.25,4.52,-0.99989,0.0,0.00674]
[1780457181389,65.07,66252.03,4.52,-0.99989,0.0,0.00651]
[1780457182395,65.07,66240.33,4.52,-0.9999,0.0,0.00622]
[1780457183405,65.07,66233.75,4.52,-0.9999,0.0,0.00607]
[1780457184409,65.07,66231.1,4.52,-0.9999,0.0,0.00601]
[1780457189457,65.07,66230.18,4.52,-0.9999,0.0,0.00599]
[1780457190463,65.07,66223.56,4.52,-0.9999,0.0,0.00584]
[1780457191484,65.07,66213.94,4.52,-0.99991,0.0,0.00548]
[1780457192546,65.07,66210.44,4.52,-0.99991,0.0,0.00541]
[1780457193484,65.07,66195.62,4.52,-0.99992,0.0,0.00511]
[1780457194498,65.07,66140.29,4.52,-0.99993,0.0,0.00412]
[1780457195512,65.07,66139.99,4.52,-0.99993,0.0,0.00412]
[1780457196509,65.07,66134.94,4.52,-0.99993,0.0,0.00404]
[1780457197533,65.07,66137.81,4.52,-0.99993,0.0,0.00408]
[1780457200542,65.07,66145.66,4.52,-0.99993,0.0,0.00421]
[1780457201558,65.07,66151.23,4.52,-0.99993,0.0,0.0043]
[1780457202561,65.07,66168.44,4.52,-0.99992,0.0,0.0046]
[1780457203568,65.07,66171.73,4.52,-0.99992,0.0,0.00466]
[1780457208622,65.07,66168.14,4.52,-0.99992,0.0,0.00459]
[1780457213656,65.07,66168.67,4.52,-0.99992,0.0,0.0046]
[1780457218691,65.07,66167.87,4.52,-0.99992,0.0,0.00459]
[1780457223727,65.07,66154.72,4.52,-0.99993,0.0,0.00436]
[1780457224735,65.07,66148.36,4.52,-0.99993,0.0,0.00425]
[1780457225743,65.07,66149.14,4.52,-0.99993,0.0,0.00427]
[1780457227756,65.07,66142.52,4.52,-0.99993,0.0,0.00416]
[1780457229771,65.07,66152.45,4.52,-0.99993,0.0,0.00432]
[1780457231789,65.07,66151.45,4.52,-0.99993,0.0,0.0043]
[1780457233806,65.07,66136.73,4.52,-0.99993,0.0,0.00406]
[1780457234810,65.07,66133.39,4.52,-0.99993,0.0,0.00401]
[1780457238838,65.07,66144.95,4.52,-0.99993,0.0,0.0042]
[1780457239846,65.07,66154.77,4.52,-0.99993,0.0,0.00436]
[1780457242866,65.07,66148.87,4.52,-0.99993,0.0,0.00426]
[1780457247902,65.07,66141.07,4.52,-0.99993,0.0,0.00413]
[1780457251930,65.07,66146.68,4.52,-0.99993,0.0,0.00411]
[1780457253946,65.07,66154.96,4.52,-0.99993,0.0,0.00424]
[1780457258990,65.07,66121.8,4.52,-0.99994,0.0,0.00372]
[1780457259988,65.07,66117.98,4.52,-0.99994,0.0,0.00367]
[1780457262493,65.07,66141.5,4.52,-0.99993,0.0,0.00402]
[1780457263009,65.07,66141.45,4.52,-0.99993,0.0,0.00402]
[1780457265037,65.07,66152.4,4.52,-0.99993,0.0,0.0042]
[1780457266030,65.07,66137.36,4.52,-0.99994,0.0,0.00396]
[1780457267040,65.07,66126.77,4.52,-0.99994,0.0,0.0038]
[1780457269061,65.07,66132.6,4.52,-0.99994,0.0,0.00388]
[1780457270065,65.07,66132.6,4.52,-0.99994,0.0,0.00388]
[1780457271068,65.07,66139.64,4.52,-0.99993,0.0,0.00399]
[1780457274090,65.07,66125.52,4.52,-0.99994,0.0,0.00378]
[1780457275099,65.07,66120.33,4.52,-0.99994,0.0,0.0037]
[1780457277113,65.07,66111.61,4.52,-0.99994,0.0,0.00358]
[1780457278119,65.07,66105.4,4.52,-0.99994,0.0,0.00349]
[1780457279142,65.07,66101.24,4.52,-0.99994,0.0,0.00343]
[1780457282663,65.07,66110.02,4.52,-0.99994,0.0,0.00355]
[1780457284162,65.07,66118.33,4.52,-0.99994,0.0,0.00367]
[1780457285169,65.07,66119.2,4.52,-0.99994,0.0,0.00369]
[1780457288192,65.07,66125.05,4.52,-0.99994,0.0,0.00377]
[1780457291216,65.07,66123.35,4.52,-0.99994,0.0,0.00375]
[1780457292760,65.07,66085.64,4.52,-0.99995,0.0,0.00323]
[1780457294245,65.07,66074.04,4.52,-0.99995,0.0,0.00308]
[1780457295245,65.07,66058.52,4.52,-0.99995,0.0,0.00289]
[1780457296251,65.07,66047.4,4.52,-0.99996,0.0,0.00277]
[1780457297258,65.07,66042.77,4.52,-0.99996,0.0,0.00272]
[1780457302828,65.07,66044.0,4.52,-0.99996,0.0,0.00273]
[1780457308337,65.07,66048.94,4.52,-0.99996,0.0,0.00279]
[1780457309344,65.07,66034.05,4.52,-0.99996,0.0,0.00262]
[1780457310350,65.07,66023.36,4.52,-0.99996,0.0,0.00251]
[1780457311357,65.07,66022.82,4.52,-0.99996,0.0,0.00243]
[1780457312910,65.07,66030.11,4.52,-0.99996,0.0,0.0025]
[1780457315386,65.07,66039.5,4.52,-0.99996,0.0,0.0026]
[1780457316392,65.07,66040.82,4.52,-0.99996,0.0,0.00262]
[1780457319442,65.07,66035.8,4.52,-0.99996,0.0,0.00256]
[1780457322979,65.07,66023.56,4.52,-0.99996,0.0,0.00244]
[1780457324460,65.07,66020.7,4.52,-0.99996,0.0,0.00241]
[1780457327480,65.07,66014.49,4.52,-0.99996,0.0,0.00235]
[1780457329498,65.07,66013.8,4.52,-0.99996,0.0,0.00234]
[1780457334529,65.07,66014.81,4.52,-0.99996,0.0,0.00235]
[1780457339562,65.07,66021.91,4.52,-0.99996,0.0,0.00242]
[1780457340569,65.07,66036.47,4.52,-0.99996,0.0,0.00257]
[1780457341577,65.07,66043.65,4.52,-0.99996,0.0,0.00265]
[1780457342587,65.07,66046.79,4.52,-0.99996,0.0,0.00268]
[1780457344600,65.07,66050.92,4.52,-0.99996,0.0,0.00272]
[1780457346613,65.07,66045.61,4.52,-0.99996,0.0,0.00267]
[1780457347621,65.07,66046.22,4.52,-0.99996,0.0,0.00267]
[1780457351669,65.07,66036.21,4.52,-0.99996,0.0,0.00257]
[1780457352676,65.07,66031.64,4.52,-0.99996,0.0,0.00252]
[1780457353684,65.07,66038.18,4.52,-0.99996,0.0,0.00259]
[1780457354691,65.07,66040.47,4.52,-0.99996,0.0,0.00261]
[1780457359726,65.07,66045.38,4.52,-0.99996,0.0,0.00266]
[1780457362763,65.07,66035.23,4.52,-0.99996,0.0,0.00256]
[1780457363755,65.07,66027.87,4.52,-0.99996,0.0,0.00248]
[1780457364762,65.07,66027.74,4.52,-0.99996,0.0,0.00248]
[1780457365767,65.07,66027.54,4.52,-0.99996,0.0,0.00248]
[1780457368793,65.07,66037.59,4.52,-0.99996,0.0,0.00258]
[1780457369802,65.07,66030.72,4.52,-0.99996,0.0,0.00251]
[1780457370809,65.07,66022.31,4.52,-0.99996,0.0,0.00243]
[1780457371814,65.07,66018.77,4.52,-0.99996,0.0,0.00232]
[1780457374838,65.07,66024.33,4.52,-0.99996,0.0,0.00237]
[1780457377900,65.07,66008.78,4.52,-0.99996,0.0,0.00223]
[1780457379885,65.07,66000.92,4.52,-0.99997,0.0,0.00216]
[1780457381947,65.07,65993.27,4.52,-0.99997,0.0,0.00209]
[1780457382950,65.07,65991.35,4.52,-0.99997,0.0,0.00207]
[1780457385975,65.07,66001.03,4.52,-0.99997,0.0,0.00216]
[1780457386978,65.07,66005.55,4.52,-0.99997,0.0,0.0022]
[1780457390002,65.07,66009.82,4.52,-0.99996,0.0,0.00224]
[1780457395034,65.07,66013.57,4.52,-0.99996,0.0,0.00227]
[1780457397049,65.07,66022.6,4.52,-0.99996,0.0,0.00236]
[1780457398056,65.07,66025.58,4.52,-0.99996,0.0,0.00238]
[1780457399064,65.07,66036.99,4.52,-0.99996,0.0,0.0025]
[1780457400070,65.07,66043.94,4.52,-0.99996,0.0,0.00257]
[1780457401078,65.07,66044.65,4.52,-0.99996,0.0,0.00258]
[1780457403093,65.07,66056.4,4.52,-0.99996,0.0,0.0027]
[1780457404100,65.07,66061.98,4.52,-0.99996,0.0,0.00276]
[1780457405108,65.07,66064.75,4.52,-0.99995,0.0,0.00279]
[1780457410148,65.07,66070.78,4.52,-0.99995,0.0,0.00286]
[1780457411154,65.07,66077.98,4.52,-0.99995,0.0,0.00295]
[1780457412162,65.07,66080.43,4.52,-0.99995,0.0,0.00298]
[1780457414179,65.07,66090.94,4.52,-0.99995,0.0,0.0031]
[1780457415180,65.07,66101.59,4.52,-0.99995,0.0,0.00324]
[1780457416189,65.07,66089.33,4.52,-0.99995,0.0,0.00308]
[1780457417199,65.07,66076.82,4.52,-0.99995,0.0,0.00293]
[1780457418200,65.07,66071.76,4.52,-0.99995,0.0,0.00287]
[1780457419208,65.07,66073.16,4.52,-0.99995,0.0,0.00289]
[1780457423745,65.07,66042.85,4.52,-0.99996,0.0,0.00256]
[1780457425262,65.07,66039.06,4.52,-0.99996,0.0,0.00252]
[1780457426274,65.07,66044.76,4.52,-0.99996,0.0,0.00258]
[1780457427277,65.07,66051.32,4.52,-0.99996,0.0,0.00265]
[1780457428285,65.07,66054.89,4.52,-0.99996,0.0,0.00269]
[1780457429292,65.07,66065.09,4.52,-0.99995,0.0,0.0028]
[1780457430313,65.07,66078.15,4.52,-0.99995,0.0,0.00295]
[1780457431306,65.07,66087.72,4.52,-0.99995,0.0,0.00297]
[1780457432318,65.07,66091.27,4.52,-0.99995,0.0,0.00302]
[1780457433821,65.07,66098.37,4.52,-0.99995,0.0,0.0031]
[1780457435352,65.07,66087.09,4.52,-0.99995,0.0,0.00297]
[1780457436359,65.07,66078.86,4.52,-0.99995,0.0,0.00287]
[1780457437366,65.07,66087.65,4.52,-0.99995,0.0,0.00297]
[1780457438373,65.07,66094.4,4.52,-0.99995,0.0,0.00305]
[1780457440387,65.07,66097.28,4.52,-0.99995,0.0,0.00309]
[1780457441400,65.07,66102.34,4.52,-0.99995,0.0,0.00315]
[1780457446433,65.07,66096.31,4.52,-0.99995,0.0,0.00308]
[1780457447439,65.07,66087.87,4.52,-0.99995,0.0,0.00298]
[1780457448446,65.07,66084.14,4.52,-0.99995,0.0,0.00293]
[1780457450458,65.07,66092.7,4.52,-0.99995,0.0,0.00303]
[1780457452472,65.07,66098.65,4.52,-0.99995,0.0,0.00311]
[1780457457509,65.07,66100.29,4.52,-0.99995,0.0,0.00313]
[1780457462547,65.07,66107.26,4.52,-0.99995,0.0,0.00322]
[1780457464099,65.07,66115.81,4.52,-0.99995,0.0,0.00333]
[1780457465572,65.07,66122.67,4.52,-0.99994,0.0,0.00342]
[1780457466574,65.07,66125.11,4.52,-0.99994,0.0,0.00345]
[1780457468587,65.07,66131.46,4.52,-0.99994,0.0,0.00354]
[1780457469600,65.07,66141.58,4.52,-0.99994,0.0,0.00369]
[1780457471613,65.07,66144.88,4.52,-0.99994,0.0,0.00374]
[1780457474167,65.07,66154.25,4.52,-0.99994,0.0,0.00388]
[1780457476650,65.07,66156.11,4.52,-0.99994,0.0,0.00391]
[1780457479668,65.07,66149.36,4.52,-0.99994,0.0,0.0038]
[1780457481688,65.07,66146.29,4.52,-0.99994,0.0,0.00376]
[1780457485725,65.07,66139.83,4.52,-0.99994,0.0,0.00366]
[1780457486734,65.07,66128.46,4.52,-0.99994,0.0,0.0035]
[1780457487740,65.07,66131.11,4.52,-0.99994,0.0,0.00354]
[1780457490776,65.07,66134.76,4.52,-0.99994,0.0,0.00359]
[1780457491768,65.07,66137.5,4.52,-0.99994,0.0,0.00352]
[1780457496803,65.07,66138.82,4.52,-0.99994,0.0,0.00354]
[1780457498817,65.07,66131.44,4.52,-0.99994,0.0,0.00344]
[1780457503854,65.07,66119.51,4.52,-0.99995,0.0,0.00328]
[1780457504865,65.07,66119.14,4.52,-0.99995,0.0,0.00327]
[1780457506878,65.07,66089.52,4.52,-0.99995,0.0,0.00291]
[1780457508897,65.07,66074.86,4.52,-0.99996,0.0,0.00274]
[1780457509899,65.07,66068.39,4.52,-0.99996,0.0,0.00267]
[1780457511914,65.07,66074.19,4.52,-0.99996,0.0,0.00273]
[1780457516949,65.07,66075.81,4.52,-0.99996,0.0,0.00275]
[1780457518971,65.07,66069.65,4.52,-0.99996,0.0,0.00268]
[1780457519970,65.07,66059.57,4.52,-0.99996,0.0,0.00257]
[1780457520985,65.07,66053.14,4.52,-0.99996,0.0,0.00251]
[1780457521985,65.07,66062.17,4.52,-0.99996,0.0,0.0026]
[1780457522998,65.07,66074.31,4.52,-0.99996,0.0,0.00273]
[1780457526026,65.07,66067.57,4.52,-0.99996,0.0,0.00266]
[1780457527027,65.07,66060.07,4.52,-0.99996,0.0,0.00258]
[1780457529040,65.07,66065.5,4.52,-0.99996,0.0,0.00264]
[1780457531055,65.07,66071.41,4.52,-0.99996,0.0,0.0027]
[1780457532061,65.07,66077.23,4.52,-0.99996,0.0,0.00277]
[1780457537096,65.07,66079.97,4.52,-0.99995,0.0,0.0028]
[1780457540118,65.07,66072.89,4.52,-0.99996,0.0,0.00272]
[1780457541125,65.07,66060.28,4.52,-0.99996,0.0,0.00258]
[1780457542131,65.07,66053.86,4.52,-0.99996,0.0,0.00251]
[1780457543139,65.07,66064.28,4.52,-0.99996,0.0,0.00262]
[1780457548191,65.07,66044.97,4.52,-0.99996,0.0,0.00243]
[1780457549190,65.07,66017.23,4.52,-0.99997,0.0,0.00216]
[1780457551204,65.07,66004.72,4.52,-0.99997,0.0,0.00199]
[1780457553216,65.07,65999.37,4.52,-0.99997,0.0,0.00195]
[1780457555234,65.07,65993.36,4.52,-0.99997,0.0,0.0019]
[1780457558252,65.07,65986.26,4.52,-0.99997,0.0,0.00184]
[1780457563290,65.07,65986.17,4.52,-0.99997,0.0,0.00184]
[1780457568324,65.07,65984.99,4.52,-0.99997,0.0,0.00183]
[1780457573362,65.07,65984.54,4.52,-0.99997,0.0,0.00183]
[1780457575372,65.07,65975.54,4.52,-0.99997,0.0,0.00176]
[1780457580408,65.07,65973.39,4.52,-0.99997,0.0,0.00175]
[1780457583428,65.07,65965.18,4.52,-0.99997,0.0,0.00169]
[1780457586479,65.07,65972.56,4.52,-0.99997,0.0,0.00174]
[1780457588473,65.07,65984.55,4.52,-0.99997,0.0,0.00183]
[1780457589482,65.07,65990.23,4.52,-0.99997,0.0,0.00187]
[1780457591498,65.07,66000.14,4.52,-0.99997,0.0,0.00195]
[1780457592506,65.07,66006.93,4.52,-0.99997,0.0,0.00201]
[1780457595129,65.07,66015.11,4.52,-0.99997,0.0,0.00208]
[1780457598547,65.07,66022.61,4.52,-0.99997,0.0,0.00214]
[1780457599563,65.07,66028.7,4.52,-0.99996,0.0,0.0022]
[1780457603591,65.07,66038.13,4.52,-0.99996,0.0,0.00229]
[1780457606613,65.07,66032.13,4.52,-0.99996,0.0,0.00223]
[1780457607621,65.07,66023.85,4.52,-0.99997,0.0,0.00215]
[1780457610644,65.07,66018.5,4.52,-0.99997,0.0,0.00211]
[1780457611647,65.07,66025.79,4.52,-0.99997,0.0,0.0021]
[1780457612679,65.07,66031.96,4.52,-0.99997,0.0,0.00216]
[1780457613674,65.07,66044.19,4.52,-0.99996,0.0,0.00227]
[1780457615271,65.07,66033.3,4.52,-0.99997,0.0,0.00217]
[1780457616692,65.07,66032.54,4.52,-0.99997,0.0,0.00216]
[1780457617721,65.07,66021.57,4.52,-0.99997,0.0,0.00207]
[1780457618713,65.07,66021.35,4.52,-0.99997,0.0,0.00207]
[1780457619721,65.07,65959.46,4.52,-0.99997,0.0,0.0016]
[1780457620748,65.07,65944.0,4.52,-0.99998,0.0,0.00149]
[1780457621734,65.07,65948.09,4.52,-0.99998,0.0,0.00152]
[1780457626769,65.07,65947.12,4.52,-0.99998,0.0,0.00151]
[1780457629790,65.07,65964.01,4.52,-0.99997,0.0,0.00163]
[1780457630816,65.07,65957.49,4.52,-0.99998,0.0,0.00158]
[1780457632823,65.07,65947.97,4.52,-0.99998,0.0,0.00152]
[1780457633829,65.07,65938.84,4.52,-0.99998,0.0,0.00146]
[1780457635431,65.07,65938.72,4.52,-0.99998,0.0,0.00146]
[1780457637876,65.07,65949.9,4.52,-0.99998,0.0,0.00153]
[1780457638862,65.07,65943.43,4.52,-0.99998,0.0,0.00149]
[1780457639878,65.07,65943.1,4.52,-0.99998,0.0,0.00149]
[1780457645501,65.07,65946.63,4.52,-0.99998,0.0,0.00151]
[1780457650955,65.07,65948.17,4.52,-0.99998,0.0,0.00152]
[1780457651957,65.07,65952.9,4.52,-0.99998,0.0,0.00155]
[1780457653977,65.07,65943.7,4.52,-0.99998,0.0,0.00149]
[1780457654986,65.07,65944.39,4.52,-0.99998,0.0,0.0015]
[1780457658000,65.07,65936.75,4.52,-0.99998,0.0,0.00145]
[1780457663040,65.07,65938.27,4.52,-0.99998,0.0,0.00146]
[1780457666071,65.07,65946.36,4.52,-0.99998,0.0,0.00151]
[1780457667069,65.07,65955.15,4.52,-0.99998,0.0,0.00157]
[1780457668083,65.07,65958.13,4.52,-0.99998,0.0,0.00159]
[1780457670093,65.07,65951.76,4.52,-0.99998,0.0,0.00154]
[1780457671096,65.07,65955.41,4.52,-0.99998,0.0,0.00152]
[1780457673113,65.07,65960.36,4.52,-0.99998,0.0,0.00155]
[1780457675127,65.07,65968.61,4.52,-0.99997,0.0,0.0016]
[1780457676134,65.07,65972.49,4.52,-0.99997,0.0,0.00163]
[1780457677138,65.07,65978.74,4.52,-0.99997,0.0,0.00167]
[1780457678152,65.07,65985.54,4.52,-0.99997,0.0,0.00172]
[1780457679165,65.07,65966.82,4.52,-0.99997,0.0,0.00159]
[1780457680183,65.07,65967.26,4.52,-0.99997,0.0,0.0016]
[1780457681175,65.07,65965.5,4.52,-0.99998,0.0,0.00158]
[1780457683187,65.07,65971.45,4.52,-0.99997,0.0,0.00162]
[1780457684195,65.07,65954.79,4.52,-0.99998,0.0,0.00151]
[1780457685250,65.07,65938.86,4.52,-0.99998,0.0,0.00141]
[1780457686227,65.07,65922.99,4.52,-0.99998,0.0,0.00132]
[1780457687238,65.07,65924.42,4.52,-0.99998,0.0,0.00133]
[1780457688242,65.07,65918.57,4.52,-0.99998,0.0,0.0013]
[1780457689249,65.07,65915.71,4.52,-0.99998,0.0,0.00128]
[1780457694284,65.07,65922.48,4.52,-0.99998,0.0,0.00132]
[1780457695291,65.07,65925.82,4.52,-0.99998,0.0,0.00134]
[1780457698312,65.07,65931.17,4.52,-0.99998,0.0,0.00137]
[1780457700333,65.07,65932.04,4.52,-0.99998,0.0,0.00137]
[1780457702361,65.07,65946.73,4.52,-0.99998,0.0,0.00146]
[1780457703357,65.07,65946.18,4.52,-0.99998,0.0,0.00146]
[1780457704362,65.07,65935.45,4.52,-0.99998,0.0,0.00139]
[1780457705370,65.07,65932.97,4.52,-0.99998,0.0,0.00138]
[1780457708405,65.07,65921.27,4.52,-0.99998,0.0,0.00131]
[1780457709410,65.07,65910.06,4.52,-0.99998,0.0,0.00125]
[1780457710419,65.07,65907.88,4.52,-0.99998,0.0,0.00124]
[1780457715458,65.07,65906.44,4.52,-0.99998,0.0,0.00123]
[1780457720493,65.07,65909.25,4.52,-0.99998,0.0,0.00125]
[1780457721500,65.07,65912.03,4.52,-0.99998,0.0,0.00126]
[1780457724531,65.07,65924.82,4.52,-0.99998,0.0,0.00133]
[1780457725540,65.07,65946.19,4.52,-0.99998,0.0,0.00146]
[1780457726541,65.07,65961.49,4.52,-0.99998,0.0,0.00156]
[1780457727548,65.07,65962.43,4.52,-0.99998,0.0,0.00156]
[1780457731578,65.07,65970.68,4.52,-0.99998,0.0,0.00157]
[1780457734598,65.07,65966.02,4.52,-0.99998,0.0,0.00154]
[1780457738629,65.07,65974.3,4.52,-0.99997,0.0,0.00159]
[1780457739638,65.07,65979.9,4.52,-0.99997,0.0,0.00163]
[1780457743664,65.07,65972.91,4.52,-0.99998,0.0,0.00158]
[1780457748712,65.07,65953.87,4.52,-0.99998,0.0,0.00146]
[1780457749713,65.07,65937.55,4.52,-0.99998,0.0,0.00136]
[1780457751729,65.07,65961.39,4.52,-0.99998,0.0,0.00151]
[1780457752741,65.07,65974.43,4.52,-0.99997,0.0,0.00159]
[1780457753748,65.07,65980.32,4.52,-0.99997,0.0,0.00163]
[1780457754748,65.07,65980.32,4.52,-0.99997,0.0,0.00163]
[1780457756878,65.07,65990.45,4.52,-0.99997,0.0,0.0017]
[1780457758793,65.07,66000.98,4.52,-0.99997,0.0,0.00178]
[1780457759876,65.07,66013.22,4.52,-0.99997,0.0,0.00187]
[1780457760824,65.07,66018.32,4.52,-0.99997,0.0,0.00191]
[1780457761829,65.07,66023.77,4.52,-0.99997,0.0,0.00196]
[1780457762889,65.07,66026.8,4.52,-0.99997,0.0,0.00198]
[1780457764890,65.07,66024.91,4.52,-0.99997,0.0,0.00197]
[1780457768926,65.07,66006.55,4.52,-0.99997,0.0,0.00182]
[1780457769934,65.07,66013.04,4.52,-0.99997,0.0,0.00187]
[1780457770939,65.07,66017.22,4.52,-0.99997,0.0,0.0019]
[1780457772962,65.07,66011.43,4.52,-0.99997,0.0,0.00186]
[1780457776493,65.07,66016.1,4.52,-0.99997,0.0,0.0019]
[1780457777999,65.07,66020.22,4.52,-0.99997,0.0,0.00193]
[1780457781031,65.07,66026.72,4.52,-0.99997,0.0,0.00198]
[1780457783050,65.07,66017.88,4.52,-0.99997,0.0,0.00191]
[1780457784067,65.07,66005.22,4.52,-0.99997,0.0,0.00181]
[1780457785053,65.07,65997.59,4.52,-0.99997,0.0,0.00175]
[1780457786563,65.07,66011.29,4.52,-0.99997,0.0,0.00186]
[1780457787068,65.07,66011.14,4.52,-0.99997,0.0,0.00186]
[1780457792103,65.07,66006.2,4.52,-0.99997,0.0,0.00176]
[1780457795130,65.07,66000.78,4.52,-0.99997,0.0,0.00172]
[1780457796636,65.07,65990.61,4.52,-0.99997,0.0,0.00165]
[1780457798155,65.07,65990.55,4.52,-0.99997,0.0,0.00165]
[1780457801169,65.07,65997.88,4.52,-0.99997,0.0,0.0017]
[1780457805207,65.07,65986.82,4.52,-0.99997,0.0,0.00162]
[1780457806712,65.07,65976.87,4.52,-0.99998,0.0,0.00155]
[1780457809235,65.07,65946.98,4.52,-0.99998,0.0,0.00137]
[1780457810245,65.07,65946.75,4.52,-0.99998,0.0,0.00137]
[1780457811253,65.07,65939.75,4.52,-0.99998,0.0,0.00133]
[1780457812262,65.07,65939.1,4.52,-0.99998,0.0,0.00132]
[1780457813266,65.07,65944.23,4.52,-0.99998,0.0,0.00135]
[1780457818303,65.07,65954.4,4.52,-0.99998,0.0,0.00141]
[1780457822331,65.07,65960.19,4.52,-0.99998,0.0,0.00145]
[1780457824434,65.07,65965.29,4.52,-0.99998,0.0,0.00148]
[1780457825394,65.07,65972.71,4.52,-0.99998,0.0,0.00153]
[1780457826402,65.07,65986.07,4.52,-0.99997,0.0,0.00162]
[1780457831436,65.07,65985.61,4.52,-0.99997,0.0,0.00161]
[1780457832442,65.07,65995.18,4.52,-0.99997,0.0,0.00168]
[1780457834456,65.07,66000.37,4.52,-0.99997,0.0,0.00172]
[1780457836471,65.07,66006.76,4.52,-0.99997,0.0,0.00176]
[1780457838483,65.07,66018.88,4.52,-0.99997,0.0,0.00186]
[1780457839490,65.07,66013.62,4.52,-0.99997,0.0,0.00182]
[1780457840497,65.07,66008.13,4.52,-0.99997,0.0,0.00177]
[1780457842518,65.07,65996.05,4.52,-0.99997,0.0,0.00169]
[1780457843522,65.07,65983.8,4.52,-0.99997,0.0,0.0016]
[1780457847571,65.07,65988.97,4.52,-0.99997,0.0,0.00164]
[1780457849594,65.07,65996.95,4.52,-0.99997,0.0,0.00169]
[1780457850601,65.07,65982.88,4.52,-0.99997,0.0,0.00159]
[1780457851608,65.07,65977.41,4.52,-0.99998,0.0,0.00151]
[1780457856642,65.07,65976.52,4.52,-0.99998,0.0,0.0015]
[1780457858659,65.07,65968.88,4.52,-0.99998,0.0,0.00145]
[1780457859666,65.07,65959.26,4.52,-0.99998,0.0,0.00139]
[1780457864703,65.07,65960.54,4.52,-0.99998,0.0,0.0014]
[1780457869737,65.07,65956.16,4.52,-0.99998,0.0,0.00138]
[1780457874774,65.07,65962.41,4.52,-0.99998,0.0,0.00141]
[1780457875797,65.07,65967.7,4.52,-0.99998,0.0,0.00145]
[1780457876794,65.07,65975.95,4.52,-0.99998,0.0,0.0015]
[1780457877810,65.07,65960.24,4.52,-0.99998,0.0,0.0014]
[1780457880824,65.07,65954.27,4.52,-0.99998,0.0,0.00137]
[1780457883845,65.07,65944.33,4.52,-0.99998,0.0,0.00131]
[1780457884852,65.07,65934.6,4.52,-0.99998,0.0,0.00125]
[1780457886866,65.07,65929.28,4.52,-0.99998,0.0,0.00123]
[1780457889886,65.07,65923.23,4.52,-0.99998,0.0,0.00119]
[1780457891903,65.07,65916.98,4.52,-0.99998,0.0,0.00116]
[1780457893917,65.07,65923.13,4.52,-0.99998,0.0,0.00119]
[1780457894927,65.07,65936.48,4.52,-0.99998,0.0,0.00126]
[1780457897425,65.07,65894.07,4.52,-0.99998,0.0,0.00105]
[1780457897971,65.07,65894.23,4.52,-0.99998,0.0,0.00105]
[1780457903005,65.07,65896.95,4.52,-0.99998,0.0,0.00107]
[1780457905051,65.07,65907.4,4.52,-0.99998,0.0,0.00112]
[1780457906035,65.07,65921.59,4.52,-0.99998,0.0,0.00119]
[1780457907511,65.07,65941.49,4.52,-0.99998,0.0,0.00129]
[1780457908047,65.07,65941.66,4.52,-0.99998,0.0,0.00129]
[1780457913085,65.07,65941.74,4.52,-0.99998,0.0,0.00125]
[1780457914091,65.07,65951.81,4.52,-0.99998,0.0,0.00131]
[1780457915097,65.07,65954.79,4.52,-0.99998,0.0,0.00132]
[1780457920131,65.07,65954.23,4.52,-0.99998,0.0,0.00132]
[1780457925167,65.07,65954.7,4.52,-0.99998,0.0,0.00132]
[1780457930204,65.07,65953.45,4.52,-0.99998,0.0,0.00131]
[1780457931227,65.07,65961.85,4.52,-0.99998,0.0,0.00136]
[1780457932216,65.07,65960.77,4.52,-0.99998,0.0,0.00136]
[1780457933227,65.07,65955.49,4.52,-0.99998,0.0,0.00133]
[1780457934233,65.07,65949.45,4.52,-0.99998,0.0,0.00129]
[1780457935239,65.07,65947.37,4.52,-0.99998,0.0,0.00128]
[1780457937746,65.07,65938.56,4.52,-0.99998,0.0,0.00123]
[1780457939270,65.07,65936.08,4.52,-0.99998,0.0,0.00122]
[1780457942301,65.07,65947.67,4.52,-0.99998,0.0,0.00128]
[1780457943308,65.07,65949.14,4.52,-0.99998,0.0,0.00129]
[1780457946318,65.07,65943.17,4.52,-0.99998,0.0,0.00126]
[1780457947825,65.07,65935.71,4.52,-0.99998,0.0,0.00122]
[1780457949391,65.07,65915.12,4.52,-0.99998,0.0,0.00111]
[1780457950382,65.07,65905.35,4.52,-0.99998,0.0,0.00107]
[1780457951389,65.07,65904.63,4.52,-0.99998,0.0,0.00106]
[1780457953407,65.07,65914.53,4.52,-0.99998,0.0,0.00111]
[1780457954410,65.07,65908.22,4.52,-0.99998,0.0,0.00108]
[1780457955418,65.07,65905.69,4.52,-0.99998,0.0,0.00107]
[1780457960452,65.07,65898.58,4.52,-0.99998,0.0,0.00104]
[1780457962467,65.07,65897.17,4.52,-0.99998,0.0,0.00103]
[1780457966503,65.07,65906.48,4.52,-0.99998,0.0,0.00107]
[1780457967970,65.07,65898.0,4.52,-0.99998,0.0,0.00103]
[1780457969523,65.07,65894.4,4.52,-0.99998,0.0,0.00102]
[1780457970561,65.07,65884.93,4.52,-0.99998,0.0,0.00098]
[1780457972564,65.07,65882.26,4.52,-0.99999,0.0,0.00093]
[1780457973564,65.07,65888.72,4.52,-0.99999,0.0,0.00096]
[1780457974568,65.07,65894.33,4.52,-0.99998,0.0,0.00098]
[1780457975603,65.07,65902.19,4.52,-0.99998,0.0,0.00102]
[1780457976594,65.07,65902.57,4.52,-0.99998,0.0,0.00102]
[1780457978062,65.07,65888.6,4.52,-0.99999,0.0,0.00096]
[1780457979612,65.07,65886.98,4.52,-0.99999,0.0,0.00095]
[1780457983642,65.07,65884.33,4.52,-0.99999,0.0,0.00094]
[1780457984648,65.07,65890.99,4.52,-0.99998,0.0,0.00097]
[1780457985663,65.07,65885.28,4.52,-0.99999,0.0,0.00094]
[1780457986664,65.07,65888.73,4.52,-0.99999,0.0,0.00096]
[1780457987668,65.07,65894.44,4.52,-0.99998,0.0,0.00098]
[1780457990695,65.07,65922.28,4.52,-0.99998,0.0,0.00111]
[1780457991705,65.07,65927.13,4.52,-0.99998,0.0,0.00113]
[1780457993715,65.07,65927.29,4.52,-0.99998,0.0,0.00113]
[1780457998766,65.07,65922.5,4.52,-0.99998,0.0,0.00111]
[1780458001786,65.07,65905.07,4.52,-0.99998,0.0,0.00103]
[1780458002788,65.07,65898.44,4.52,-0.99998,0.0,0.001]
[1780458003795,65.07,65901.28,4.52,-0.99998,0.0,0.00101]
[1780458005819,65.07,65906.48,4.52,-0.99998,0.0,0.00104]
[1780458007839,65.07,65895.56,4.52,-0.99998,0.0,0.00099]
[1780458011877,65.07,65932.85,4.52,-0.99998,0.0,0.00116]
[1780458014955,65.07,65950.42,4.52,-0.99998,0.0,0.00125]
[1780458015931,65.07,65959.15,4.52,-0.99998,0.0,0.0013]
[1780458017939,65.07,65956.81,4.52,-0.99998,0.0,0.00129]
[1780458020957,65.07,65966.77,4.52,-0.99998,0.0,0.00135]
[1780458021963,65.07,65969.8,4.52,-0.99998,0.0,0.00136]
[1780458023984,65.07,65960.0,4.52,-0.99998,0.0,0.00131]
[1780458024988,65.07,65964.91,4.52,-0.99998,0.0,0.00133]
[1780458025996,65.07,65973.82,4.52,-0.99998,0.0,0.00139]
[1780458028030,65.07,65968.7,4.52,-0.99998,0.0,0.00136]
[1780458030059,65.07,65974.48,4.52,-0.99998,0.0,0.00139]
[1780458031057,65.07,65974.46,4.52,-0.99998,0.0,0.00134]
[1780458033077,65.07,65965.65,4.52,-0.99998,0.0,0.00129]
[1780458034078,65.07,65960.37,4.52,-0.99998,0.0,0.00126]
[1780458035084,65.07,65957.64,4.52,-0.99998,0.0,0.00125]
[1780458036092,65.07,65948.73,4.52,-0.99998,0.0,0.0012]
[1780458037099,65.07,65946.39,4.52,-0.99998,0.0,0.00119]
[1780458039115,65.07,65955.4,4.52,-0.99998,0.0,0.00124]
[1780458040127,65.07,65955.6,4.52,-0.99998,0.0,0.00124]
[1780458044158,65.07,65962.64,4.52,-0.99998,0.0,0.00128]
[1780458046169,65.07,65956.85,4.52,-0.99998,0.0,0.00125]
[1780458047176,65.07,65952.84,4.52,-0.99998,0.0,0.00122]
[1780458048589,65.07,65951.09,4.52,-0.99998,0.0,0.00121]
[1780458051214,65.07,65958.62,4.52,-0.99998,0.0,0.00125]
[1780458052222,65.07,65965.11,4.52,-0.99998,0.0,0.00129]
[1780458053228,65.07,65966.72,4.52,-0.99998,0.0,0.0013]
[1780458058660,65.07,65967.28,4.52,-0.99998,0.0,0.0013]
[1780458064306,65.07,65974.35,4.52,-0.99998,0.0,0.00134]
[1780458065313,65.07,65981.76,4.52,-0.99998,0.0,0.00139]
[1780458066322,65.07,65985.3,4.52,-0.99998,0.0,0.00141]
[1780458071355,65.07,65984.58,4.52,-0.99998,0.0,0.0014]
[1780458073369,65.07,65973.71,4.52,-0.99998,0.0,0.00134]
[1780458074382,65.07,65963.82,4.52,-0.99998,0.0,0.00128]
[1780458075391,65.07,65930.86,4.52,-0.99998,0.0,0.00111]
[1780458076396,65.07,65930.75,4.52,-0.99998,0.0,0.00111]
[1780458077408,65.07,65921.87,4.52,-0.99998,0.0,0.00107]
[1780458078819,65.07,65925.87,4.52,-0.99998,0.0,0.00109]
[1780458082435,65.07,65920.46,4.52,-0.99998,0.0,0.00106]
[1780458086464,65.07,65917.12,4.52,-0.99998,0.0,0.00105]
[1780458090492,65.07,65921.75,4.52,-0.99998,0.0,0.00107]
[1780458091508,65.07,65916.15,4.52,-0.99998,0.0,0.00101]
[1780458093513,65.07,65934.56,4.52,-0.99998,0.0,0.00109]
[1780458094519,65.07,65934.82,4.52,-0.99998,0.0,0.00109]
[1780458095526,65.07,65935.15,4.52,-0.99998,0.0,0.00109]
[1780458100566,65.07,65935.19,4.52,-0.99998,0.0,0.00109]
[1780458105596,65.07,65935.1,4.52,-0.99998,0.0,0.00109]
[1780458110632,65.07,65928.13,4.52,-0.99998,0.0,0.00106]
[1780458112646,65.07,65915.25,4.52,-0.99998,0.0,0.001]
[1780458113657,65.07,65904.44,4.52,-0.99999,0.0,0.00096]
[1780458114668,65.07,65905.03,4.52,-0.99999,0.0,0.00096]
[1780458115669,65.07,65922.49,4.52,-0.99998,0.0,0.00104]
[1780458117683,65.07,65927.41,4.52,-0.99998,0.0,0.00106]
[1780458121712,65.07,65921.66,4.52,-0.99998,0.0,0.00103]
[1780458125740,65.07,65929.65,4.52,-0.99998,0.0,0.00107]
[1780458130776,65.07,65930.33,4.52,-0.99998,0.0,0.00107]
[1780458132790,65.07,65922.8,4.52,-0.99998,0.0,0.00104]
[1780458133797,65.07,65911.85,4.52,-0.99998,0.0,0.00099]
[1780458134805,65.07,65904.96,4.52,-0.99999,0.0,0.00096]
[1780458139841,65.07,65899.65,4.52,-0.99999,0.0,0.00094]
[1780458144875,65.07,65898.85,4.52,-0.99999,0.0,0.00093]
[1780458149910,65.07,65898.25,4.52,-0.99999,0.0,0.00093]
[1780458154946,65.07,65896.65,4.52,-0.99999,0.0,0.00089]
[1780458159985,65.07,65891.39,4.52,-0.99999,0.0,0.00087]
[1780458163007,65.07,65896.65,4.52,-0.99999,0.0,0.00089]
[1780458168043,65.07,65893.63,4.52,-0.99999,0.0,0.00088]
[1780458173077,65.07,65892.64,4.52,-0.99999,0.0,0.00088]
[1780458178113,65.07,65892.56,4.52,-0.99999,0.0,0.00088]
[1780458183149,65.07,65892.82,4.52,-0.99999,0.0,0.00088]
[1780458188185,65.07,65889.0,4.52,-0.99999,0.0,0.00086]
[1780458190260,65.07,65874.91,4.52,-0.99999,0.0,0.00081]
[1780458191225,65.07,65843.22,4.52,-0.99999,0.0,0.0007]
[1780458192228,65.07,65835.81,4.52,-0.99999,0.0,0.00068]
[1780458193231,65.07,65839.97,4.52,-0.99999,0.0,0.00069]
[1780458194236,65.07,65836.04,4.52,-0.99999,0.0,0.00068]
[1780458196251,65.07,65835.18,4.52,-0.99999,0.0,0.00068]
[1780458197257,65.07,65824.38,4.52,-0.99999,0.0,0.00064]
[1780458198265,65.07,65816.05,4.52,-0.99999,0.0,0.00062]
[1780458199272,65.07,65809.74,4.52,-0.99999,0.0,0.0006]
[1780458200277,65.07,65806.14,4.52,-0.99999,0.0,0.00059]
[1780458201305,65.07,65816.84,4.52,-0.99999,0.0,0.00062]
[1780458202293,65.07,65809.81,4.52,-0.99999,0.0,0.0006]
[1780458203304,65.07,65800.92,4.52,-0.99999,0.0,0.00058]
[1780458204307,65.07,65801.91,4.52,-0.99999,0.0,0.00058]
[1780458205315,65.07,65795.0,4.52,-0.99999,0.0,0.00056]
[1780458206321,65.07,65787.96,4.52,-0.99999,0.0,0.00055]
[1780458207328,65.07,65790.02,4.52,-0.99999,0.0,0.00055]
[1780458209342,65.07,65794.3,4.52,-0.99999,0.0,0.00056]
[1780458211360,65.07,65798.37,4.52,-0.99999,0.0,0.00055]
[1780458212364,65.07,65791.53,4.52,-0.99999,0.0,0.00053]
[1780458213378,65.07,65784.47,4.52,-0.99999,0.0,0.00052]
[1780458214381,65.07,65785.55,4.52,-0.99999,0.0,0.00052]
[1780458216404,65.07,65779.29,4.52,-0.99999,0.0,0.00051]
[1780458218432,65.07,65771.35,4.52,-0.99999,0.0,0.00049]
[1780458219880,65.07,65804.67,4.52,-0.99999,0.0,0.00057]
[1780458220431,65.07,65805.08,4.52,-0.99999,0.0,0.00057]
[1780458221436,65.07,65815.68,4.52,-0.99999,0.0,0.0006]
[1780458222446,65.07,65816.73,4.52,-0.99999,0.0,0.0006]
[1780458227477,65.07,65806.69,4.52,-0.99999,0.0,0.00057]
[1780458228483,65.07,65798.91,4.52,-0.99999,0.0,0.00055]
[1780458229959,65.07,65765.67,4.52,-0.99999,0.0,0.00047]
[1780458230516,65.07,65765.48,4.52,-0.99999,0.0,0.00047]
[1780458231514,65.07,65748.19,4.52,-0.99999,0.0,0.00044]
[1780458232515,65.07,65747.51,4.52,-0.99999,0.0,0.00044]
[1780458233528,65.07,65730.72,4.52,-0.99999,0.0,0.0004]
[1780458234541,65.07,65719.79,4.52,-0.99999,0.0,0.00038]
[1780458235590,65.07,65715.74,4.52,-0.99999,0.0,0.00038]
[1780458237571,65.07,65702.15,4.52,-0.99999,0.0,0.00035]
[1780458240058,65.07,65702.23,4.52,-0.99999,0.0,0.00035]
[1780458241616,65.07,65713.85,4.52,-0.99999,0.0,0.00037]
[1780458243625,65.07,65726.33,4.52,-0.99999,0.0,0.0004]
[1780458244631,65.07,65739.49,4.52,-0.99999,0.0,0.00042]
[1780458245645,65.07,65751.9,4.52,-0.99999,0.0,0.00045]
[1780458246656,65.07,65756.31,4.52,-0.99999,0.0,0.00045]
[1780458248666,65.07,65747.23,4.52,-0.99999,0.0,0.00044]
[1780458250146,65.07,65759.52,4.52,-0.99999,0.0,0.00046]
[1780458251692,65.07,65769.38,4.52,-0.99999,0.0,0.00048]
[1780458252693,65.07,65785.06,4.52,-0.99999,0.0,0.00052]
[1780458253711,65.07,65781.01,4.52,-0.99999,0.0,0.00051]
[1780458254710,65.07,65756.43,4.52,-0.99999,0.0,0.00045]
[1780458255717,65.07,65738.55,4.52,-0.99999,0.0,0.00042]
[1780458256723,65.07,65729.66,4.52,-0.99999,0.0,0.0004]
[1780458257731,65.07,65722.96,4.52,-0.99999,0.0,0.00039]
[1780458258743,65.07,65717.01,4.52,-0.99999,0.0,0.00038]
[1780458260256,65.07,65715.7,4.52,-0.99999,0.0,0.00038]
[1780458261772,65.07,65733.35,4.52,-0.99999,0.0,0.00041]
[1780458262779,65.07,65742.7,4.52,-0.99999,0.0,0.00043]
[1780458263782,65.07,65737.92,4.52,-0.99999,0.0,0.00042]
[1780458265799,65.07,65737.34,4.52,-0.99999,0.0,0.00042]
[1780458268818,65.07,65726.57,4.52,-0.99999,0.0,0.0004]
[1780458270322,65.07,65721.13,4.52,-0.99999,0.0,0.00039]
[1780458271840,65.07,65723.3,4.52,-0.99999,0.0,0.00037]
[1780458274861,65.07,65731.66,4.52,-0.99999,0.0,0.00039]
[1780458275868,65.07,65725.18,4.52,-0.99999,0.0,0.00038]
[1780458280392,65.07,65712.65,4.52,-0.99999,0.0,0.00036]
[1780458280903,65.07,65711.52,4.52,-0.99999,0.0,0.00035]
[1780458282917,65.07,65705.87,4.52,-0.99999,0.0,0.00035]
[1780458283923,65.07,65699.52,4.52,-0.99999,0.0,0.00034]
[1780458284970,65.07,65697.95,4.52,-1.0,0.0,0.00033]
[1780458285954,65.07,65689.15,4.52,-1.0,0.0,0.00032]
[1780458286956,65.07,65679.99,4.52,-1.0,0.0,0.00031]
[1780458287973,65.07,65673.07,4.52,-1.0,0.0,0.0003]
[1780458288971,65.07,65664.74,4.52,-1.0,0.0,0.00028]
[1780458290492,65.07,65659.57,4.52,-1.0,0.0,0.00028]
[1780458292017,65.07,65650.93,4.52,-1.0,0.0,0.00027]
[1780458294029,65.07,65647.39,4.52,-1.0,0.0,0.00026]
[1780458295035,65.07,65643.92,4.52,-1.0,0.0,0.00026]
[1780458299068,65.07,65650.15,4.52,-1.0,0.0,0.00027]
[1780458302105,65.07,65668.34,4.52,-1.0,0.0,0.00029]
[1780458303107,65.07,65690.76,4.52,-1.0,0.0,0.00032]
[1780458304113,65.07,65677.54,4.52,-1.0,0.0,0.0003]
[1780458305132,65.07,65671.01,4.52,-1.0,0.0,0.00029]
[1780458306129,65.07,65678.48,4.52,-1.0,0.0,0.0003]
[1780458307136,65.07,65674.79,4.52,-1.0,0.0,0.0003]
[1780458308145,65.07,65689.56,4.52,-1.0,0.0,0.00032]
[1780458309179,65.07,65689.59,4.52,-1.0,0.0,0.00032]
[1780458311171,65.07,65694.87,4.52,-1.0,0.0,0.00033]
[1780458312178,65.07,65712.53,4.52,-0.99999,0.0,0.00036]
[1780458313205,65.07,65715.83,4.52,-0.99999,0.0,0.00036]
[1780458314201,65.07,65693.68,4.52,-1.0,0.0,0.00033]
[1780458315208,65.07,65697.34,4.52,-1.0,0.0,0.00033]
[1780458318236,65.07,65678.86,4.52,-1.0,0.0,0.0003]
[1780458319247,65.07,65678.69,4.52,-1.0,0.0,0.0003]
[1780458321264,65.07,65684.22,4.52,-1.0,0.0,0.00031]
[1780458322271,65.07,65693.41,4.52,-1.0,0.0,0.00033]
[1780458323278,65.07,65698.67,4.52,-1.0,0.0,0.00033]
[1780458324293,65.07,65707.31,4.52,-0.99999,0.0,0.00035]
[1780458326299,65.07,65722.37,4.52,-0.99999,0.0,0.00037]
[1780458327406,65.07,65734.21,4.52,-0.99999,0.0,0.00039]
[1780458330401,65.07,65744.87,4.52,-0.99999,0.0,0.00041]
[1780458331406,65.07,65756.71,4.52,-0.99999,0.0,0.00042]
[1780458332397,65.07,65767.96,4.52,-0.99999,0.0,0.00044]
[1780458333470,65.07,65767.04,4.52,-0.99999,0.0,0.00044]
[1780458335429,65.07,65755.73,4.52,-0.99999,0.0,0.00042]
[1780458337438,65.07,65766.86,4.52,-0.99999,0.0,0.00044]
[1780458341479,65.07,65783.49,4.52,-0.99999,0.0,0.00048]
[1780458342478,65.07,65796.57,4.52,-0.99999,0.0,0.00051]
[1780458345508,65.07,65784.67,4.52,-0.99999,0.0,0.00048]
[1780458346515,65.07,65778.86,4.52,-0.99999,0.0,0.00047]
[1780458347522,65.07,65777.74,4.52,-0.99999,0.0,0.00046]
[1780458352556,65.07,65780.63,4.52,-0.99999,0.0,0.00047]
[1780458354571,65.07,65788.26,4.52,-0.99999,0.0,0.00049]
[1780458355578,65.07,65787.63,4.52,-0.99999,0.0,0.00049]
[1780458358604,65.07,65781.78,4.52,-0.99999,0.0,0.00047]
[1780458361629,65.07,65787.61,4.52,-0.99999,0.0,0.00049]
[1780458362635,65.07,65794.03,4.52,-0.99999,0.0,0.0005]
[1780458363655,65.07,65800.11,4.52,-0.99999,0.0,0.00051]
[1780458364653,65.07,65802.76,4.52,-0.99999,0.0,0.00052]
[1780458367672,65.07,65795.94,4.52,-0.99999,0.0,0.0005]
[1780458369691,65.07,65787.84,4.52,-0.99999,0.0,0.00049]
[1780458370692,65.07,65773.41,4.52,-0.99999,0.0,0.00045]
[1780458371702,65.07,65781.07,4.52,-0.99999,0.0,0.00047]
[1780458373715,65.07,65762.03,4.52,-0.99999,0.0,0.00043]
[1780458374732,65.07,65747.61,4.52,-0.99999,0.0,0.0004]
[1780458375734,65.07,65733.81,4.52,-0.99999,0.0,0.00038]
[1780458376743,65.07,65715.09,4.52,-0.99999,0.0,0.00035]
[1780458377753,65.07,65691.06,4.52,-1.0,0.0,0.00031]
[1780458378770,65.07,65669.31,4.52,-1.0,0.0,0.00028]
[1780458380781,65.07,65675.43,4.52,-1.0,0.0,0.00029]
[1780458381787,65.07,65689.49,4.52,-1.0,0.0,0.00031]
[1780458382795,65.07,65703.04,4.52,-1.0,0.0,0.00033]
[1780458383802,65.07,65719.36,4.52,-0.99999,0.0,0.00035]
[1780458384812,65.07,65719.4,4.52,-0.99999,0.0,0.00035]
[1780458385816,65.07,65711.38,4.52,-0.99999,0.0,0.00034]
[1780458386822,65.07,65705.05,4.52,-1.0,0.0,0.00033]
[1780458387830,65.07,65705.08,4.52,-1.0,0.0,0.00033]
[1780458388837,65.07,65710.47,4.52,-0.99999,0.0,0.00034]
[1780458391370,65.07,65715.76,4.52,-0.99999,0.0,0.00033]
[1780458392863,65.07,65714.9,4.52,-1.0,0.0,0.00033]
[1780458396893,65.07,65703.35,4.52,-1.0,0.0,0.00031]
[1780458397902,65.07,65701.4,4.52,-1.0,0.0,0.00031]
[1780458398908,65.07,65689.58,4.52,-1.0,0.0,0.00029]
[1780458399915,65.07,65693.13,4.52,-1.0,0.0,0.0003]
[1780458401443,65.07,65700.2,4.52,-1.0,0.0,0.00031]
[1780458406963,65.07,65710.26,4.52,-1.0,0.0,0.00033]
[1780458407973,65.07,65715.18,4.52,-1.0,0.0,0.00033]
[1780458408978,65.07,65717.09,4.52,-0.99999,0.0,0.00034]
[1780458414016,65.07,65710.84,4.52,-1.0,0.0,0.00033]
[1780458415023,65.07,65701.22,4.52,-1.0,0.0,0.00031]
[1780458417040,65.07,65693.14,4.52,-1.0,0.0,0.0003]
[1780458418050,65.07,65671.74,4.52,-1.0,0.0,0.00027]
[1780458419057,65.07,65653.66,4.52,-1.0,0.0,0.00025]
[1780458420086,65.07,65649.82,4.52,-1.0,0.0,0.00024]
[1780458421601,65.07,65657.34,4.52,-1.0,0.0,0.00025]
[1780458423112,65.07,65667.85,4.52,-1.0,0.0,0.00027]
[1780458426117,65.07,65672.61,4.52,-1.0,0.0,0.00027]
[1780458428131,65.07,65663.38,4.52,-1.0,0.0,0.00026]
[1780458429139,65.07,65652.26,4.52,-1.0,0.0,0.00025]
[1780458430145,65.07,65651.92,4.52,-1.0,0.0,0.00025]
[1780458431678,65.07,65660.34,4.52,-1.0,0.0,0.00026]
[1780458434175,65.07,65670.39,4.52,-1.0,0.0,0.00027]
[1780458439215,65.07,65674.12,4.52,-1.0,0.0,0.00027]
[1780458441747,65.07,65687.7,4.52,-1.0,0.0,0.00029]
[1780458442236,65.07,65688.27,4.52,-1.0,0.0,0.00029]
[1780458443245,65.07,65693.61,4.52,-1.0,0.0,0.0003]
[1780458445259,65.07,65699.5,4.52,-1.0,0.0,0.00031]
[1780458447284,65.07,65691.12,4.52,-1.0,0.0,0.0003]
[1780458448281,65.07,65681.85,4.52,-1.0,0.0,0.00028]
[1780458449289,65.07,65672.19,4.52,-1.0,0.0,0.00027]
[1780458453315,65.07,65674.48,4.52,-1.0,0.0,0.00026]
[1780458458349,65.07,65675.95,4.52,-1.0,0.0,0.00027]
[1780458463385,65.07,65675.24,4.52,-1.0,0.0,0.00026]
[1780458468421,65.07,65681.49,4.52,-1.0,0.0,0.00027]
[1780458469441,65.07,65694.82,4.52,-1.0,0.0,0.00029]
[1780458471459,65.07,65728.93,4.52,-0.99999,0.0,0.00034]
[1780458472463,65.07,65729.02,4.52,-0.99999,0.0,0.00034]
[1780458473464,65.07,65736.97,4.52,-0.99999,0.0,0.00035]
[1780458475480,65.07,65724.48,4.52,-0.99999,0.0,0.00033]
[1780458476485,65.07,65722.49,4.52,-1.0,0.0,0.00033]
[1780458477498,65.07,65731.81,4.52,-0.99999,0.0,0.00035]
[1780458482528,65.07,65736.43,4.52,-0.99999,0.0,0.00035]
[1780458484545,65.07,65728.54,4.52,-0.99999,0.0,0.00034]
[1780458485554,65.07,65723.18,4.52,-1.0,0.0,0.00033]
[1780458488572,65.07,65709.65,4.52,-1.0,0.0,0.00031]
[1780458489579,65.07,65700.88,4.52,-1.0,0.0,0.0003]
[1780458494616,65.07,65686.85,4.52,-1.0,0.0,0.00028]
[1780458498643,65.07,65691.97,4.52,-1.0,0.0,0.00029]
[1780458502677,65.07,65679.95,4.52,-1.0,0.0,0.00027]
[1780458503684,65.07,65673.93,4.52,-1.0,0.0,0.00026]
[1780458504693,65.07,65661.45,4.52,-1.0,0.0,0.00025]
[1780458505699,65.07,65652.26,4.52,-1.0,0.0,0.00024]
[1780458506706,65.07,65646.63,4.52,-1.0,0.0,0.00023]
[1780458510737,65.07,65653.48,4.52,-1.0,0.0,0.00024]
[1780458511743,65.07,65655.61,4.52,-1.0,0.0,0.00023]
[1780458513791,65.07,65655.6,4.52,-1.0,0.0,0.00023]
[1780458515803,65.07,65662.76,4.52,-1.0,0.0,0.00024]
[1780458516858,65.07,65671.2,4.52,-1.0,0.0,0.00025]
[1780458517810,65.07,65681.94,4.52,-1.0,0.0,0.00026]
[1780458518820,65.07,65696.85,4.52,-1.0,0.0,0.00028]
[1780458519824,65.07,65696.85,4.52,-1.0,0.0,0.00028]
[1780458522845,65.07,65691.1,4.52,-1.0,0.0,0.00027]
[1780458526877,65.07,65684.44,4.52,-1.0,0.0,0.00026]
[1780458527882,65.07,65678.9,4.52,-1.0,0.0,0.00026]
[1780458530901,65.07,65683.43,4.52,-1.0,0.0,0.00026]
[1780458535937,65.07,65686.03,4.52,-1.0,0.0,0.00027]
[1780458540985,65.07,65687.0,4.52,-1.0,0.0,0.00027]
[1780458541979,65.07,65679.8,4.52,-1.0,0.0,0.00026]
[1780458547032,65.07,65682.35,4.52,-1.0,0.0,0.00026]
[1780458548040,65.07,65692.76,4.52,-1.0,0.0,0.00028]
[1780458549048,65.07,65702.99,4.52,-1.0,0.0,0.00029]
[1780458554081,65.07,65706.25,4.52,-1.0,0.0,0.00029]
[1780458557102,65.07,65698.08,4.52,-1.0,0.0,0.00028]
[1780458562668,65.07,65688.32,4.52,-1.0,0.0,0.00027]
[1780458563148,65.07,65688.32,4.52,-1.0,0.0,0.00027]
[1780458564154,65.07,65677.29,4.52,-1.0,0.0,0.00026]
[1780458566174,65.07,65666.94,4.52,-1.0,0.0,0.00024]
[1780458567192,65.07,65653.37,4.52,-1.0,0.0,0.00023]
[1780458569201,65.07,65659.08,4.52,-1.0,0.0,0.00023]
[1780458570205,65.07,65648.38,4.52,-1.0,0.0,0.00022]
[1780458575240,65.07,65641.88,4.52,-1.0,0.0,0.00021]
[1780458579272,65.07,65635.32,4.52,-1.0,0.0,0.0002]
[1780458582820,65.07,65624.39,4.52,-1.0,0.0,0.00019]
[1780458585336,65.07,65619.08,4.52,-1.0,0.0,0.00018]
[1780458587367,65.07,65602.97,4.52,-1.0,0.0,0.00017]
[1780458588381,65.07,65592.03,4.52,-1.0,0.0,0.00016]
[1780458589383,65.07,65584.92,4.52,-1.0,0.0,0.00016]
[1780458590399,65.07,65585.02,4.52,-1.0,0.0,0.00016]
[1780458592912,65.07,65569.31,4.52,-1.0,0.0,0.00014]
[1780458593423,65.07,65569.33,4.52,-1.0,0.0,0.00014]
[1780458594433,65.07,65570.67,4.52,-1.0,0.0,0.00015]
[1780458597465,65.07,65565.47,4.52,-1.0,0.0,0.00014]
[1780458598459,65.07,65565.3,4.52,-1.0,0.0,0.00014]
[1780458599469,65.07,65576.54,4.52,-1.0,0.0,0.00015]
[1780458600500,65.07,65593.75,4.52,-1.0,0.0,0.00016]
[1780458601673,65.07,65599.53,4.52,-1.0,0.0,0.00017]
[1780458603097,65.07,65561.47,4.52,-1.0,0.0,0.00014]
[1780458603557,65.07,65503.73,4.52,-1.0,0.0,0.0001]
[1780458604620,65.07,65503.85,4.52,-1.0,0.0,0.0001]
[1780458605570,65.07,65486.23,4.52,-1.0,0.0,0.0001]
[1780458606585,65.07,65489.39,4.52,-1.0,0.0,0.0001]
[1780458610624,65.07,65480.63,4.52,-1.0,0.0,9e-05]
[1780458611637,65.07,65474.49,4.52,-1.0,0.0,9e-05]
[1780458613089,65.07,65471.85,4.52,-1.0,0.0,9e-05]
[1780458615650,65.07,65473.23,4.52,-1.0,0.0,9e-05]
[1780458618670,65.07,65467.92,4.52,-1.0,0.0,9e-05]
[1780458619684,65.07,65458.56,4.52,-1.0,0.0,8e-05]
[1780458620692,65.07,65454.19,4.52,-1.0,0.0,8e-05]
[1780458622710,65.07,65452.18,4.52,-1.0,0.0,8e-05]
[1780458624749,65.07,65379.98,4.52,-1.0,0.0,6e-05]
[1780458625754,65.07,65369.86,4.52,-1.0,0.0,5e-05]
[1780458626772,65.07,65373.13,4.52,-1.0,0.0,5e-05]
[1780458627796,65.07,65387.08,4.52,-1.0,0.0,6e-05]
[1780458628773,65.07,65423.31,4.52,-1.0,0.0,7e-05]
[1780458629785,65.07,65436.85,4.52,-1.0,0.0,7e-05]
[1780458630790,65.07,65438.55,4.52,-1.0,0.0,7e-05]
[1780458631795,65.07,65441.79,4.52,-1.0,0.0,7e-05]
[1780458634825,65.07,65428.53,4.52,-1.0,0.0,7e-05]
[1780458635836,65.07,65431.21,4.52,-1.0,0.0,7e-05]
[1780458636845,65.07,65449.44,4.52,-1.0,0.0,8e-05]
[1780458637851,65.07,65462.77,4.52,-1.0,0.0,8e-05]
[1780458639874,65.07,65439.34,4.52,-1.0,0.0,7e-05]
[1780458640877,65.07,65424.86,4.52,-1.0,0.0,7e-05]
[1780458641890,65.07,65438.9,4.52,-1.0,0.0,7e-05]
[1780458642897,65.07,65439.03,4.52,-1.0,0.0,7e-05]
[1780458644912,65.07,65431.57,4.52,-1.0,0.0,7e-05]
[1780458645921,65.07,65432.47,4.52,-1.0,0.0,7e-05]
[1780458647941,65.07,65414.59,4.52,-1.0,0.0,6e-05]
[1780458648938,65.07,65407.3,4.52,-1.0,0.0,6e-05]
[1780458649954,65.07,65406.18,4.52,-1.0,0.0,6e-05]
[1780458650964,65.07,65395.29,4.52,-1.0,0.0,6e-05]
[1780458651963,65.07,65372.9,4.52,-1.0,0.0,5e-05]
[1780458652975,65.07,65365.7,4.52,-1.0,0.0,5e-05]
[1780458654984,65.07,65373.16,4.52,-1.0,0.0,5e-05]
[1780458655994,65.07,65386.96,4.52,-1.0,0.0,5e-05]
[1780458657001,65.07,65400.68,4.52,-1.0,0.0,6e-05]
[1780458658007,65.07,65387.63,4.52,-1.0,0.0,5e-05]
[1780458659021,65.07,65384.52,4.52,-1.0,0.0,5e-05]
[1780458660040,65.07,65374.49,4.52,-1.0,0.0,5e-05]
[1780458661039,65.07,65374.11,4.52,-1.0,0.0,5e-05]
[1780458662075,65.07,65391.98,4.52,-1.0,0.0,6e-05]
[1780458663065,65.07,65402.24,4.52,-1.0,0.0,6e-05]
[1780458664077,65.07,65397.06,4.52,-1.0,0.0,6e-05]
[1780458665095,65.07,65405.51,4.52,-1.0,0.0,6e-05]
[1780458666100,65.07,65453.14,4.52,-1.0,0.0,8e-05]
[1780458667109,65.07,65485.14,4.52,-1.0,0.0,9e-05]
[1780458668111,65.07,65493.68,4.52,-1.0,0.0,9e-05]
[1780458669119,65.07,65497.97,4.52,-1.0,0.0,0.0001]
[1780458670127,65.07,65504.52,4.52,-1.0,0.0,0.0001]
[1780458671134,65.07,65501.59,4.52,-1.0,0.0,0.0001]
[1780458673160,65.07,65548.08,4.52,-1.0,0.0,0.00012]
[1780458674163,65.07,65569.07,4.52,-1.0,0.0,0.00014]
[1780458675188,65.07,65545.78,4.52,-1.0,0.0,0.00012]
[1780458676188,65.07,65554.62,4.52,-1.0,0.0,0.00013]
[1780458677191,65.07,65560.38,4.52,-1.0,0.0,0.00013]
[1780458678205,65.07,65566.29,4.52,-1.0,0.0,0.00014]
[1780458679201,65.07,65571.44,4.52,-1.0,0.0,0.00014]
[1780458680222,65.07,65571.79,4.52,-1.0,0.0,0.00014]
[1780458681214,65.07,65565.49,4.52,-1.0,0.0,0.00014]
[1780458682243,65.07,65559.74,4.52,-1.0,0.0,0.00013]
[1780458683284,65.07,65546.79,4.52,-1.0,0.0,0.00012]
[1780458684253,65.07,65546.79,4.52,-1.0,0.0,0.00012]
[1780458685251,65.07,65534.65,4.52,-1.0,0.0,0.00012]
[1780458686271,65.07,65515.22,4.52,-1.0,0.0,0.00011]
[1780458687281,65.07,65505.35,4.52,-1.0,0.0,0.0001]
[1780458688293,65.07,65506.08,4.52,-1.0,0.0,0.0001]
[1780458689297,65.07,65514.87,4.52,-1.0,0.0,0.00011]
[1780458690316,65.07,65524.64,4.52,-1.0,0.0,0.00011]
[1780458691319,65.07,65514.22,4.52,-1.0,0.0,0.0001]
[1780458692319,65.07,65514.59,4.52,-1.0,0.0,0.0001]
[1780458693466,65.07,65539.01,4.52,-1.0,0.0,0.00011]
[1780458694340,65.07,65539.17,4.52,-1.0,0.0,0.00011]
[1780458695344,65.07,65544.02,4.52,-1.0,0.0,0.00012]
[1780458696352,65.07,65545.91,4.52,-1.0,0.0,0.00012]
[1780458699380,65.07,65550.93,4.52,-1.0,0.0,0.00012]
[1780458700383,65.07,65547.58,4.52,-1.0,0.0,0.00012]
[1780458702426,65.07,65553.15,4.52,-1.0,0.0,0.00012]
[1780458703487,65.07,65565.16,4.52,-1.0,0.0,0.00013]
[1780458705431,65.07,65559.15,4.52,-1.0,0.0,0.00013]
[1780458706461,65.07,65566.0,4.52,-1.0,0.0,0.00013]
[1780458708448,65.07,65563.03,4.52,-1.0,0.0,0.00013]
[1780458712478,65.07,65561.94,4.52,-1.0,0.0,0.00013]
[1780458714497,65.07,65557.47,4.52,-1.0,0.0,0.00012]
[1780458715497,65.07,65552.57,4.52,-1.0,0.0,0.00012]
[1780458717515,65.07,65548.01,4.52,-1.0,0.0,0.00012]
[1780458718524,65.07,65539.88,4.52,-1.0,0.0,0.00011]
[1780458719526,65.07,65544.23,4.52,-1.0,0.0,0.00012]
[1780458720539,65.07,65550.09,4.52,-1.0,0.0,0.00012]
[1780458721540,65.07,65543.29,4.52,-1.0,0.0,0.00012]
[1780458722551,65.07,65537.38,4.52,-1.0,0.0,0.00011]
[1780458723565,65.07,65529.35,4.52,-1.0,0.0,0.00011]
[1780458724566,65.07,65540.72,4.52,-1.0,0.0,0.00011]
[1780458725571,65.07,65546.81,4.52,-1.0,0.0,0.00012]
[1780458726581,65.07,65546.96,4.52,-1.0,0.0,0.00012]
[1780458730605,65.07,65552.21,4.52,-1.0,0.0,0.00012]
[1780458731613,65.07,65571.39,4.52,-1.0,0.0,0.00013]
[1780458732621,65.07,65600.06,4.52,-1.0,0.0,0.00015]
[1780458734289,65.07,65603.53,4.52,-1.0,0.0,0.00016]
[1780458739672,65.07,65603.49,4.52,-1.0,0.0,0.00016]
[1780458742702,65.07,65611.15,4.52,-1.0,0.0,0.00016]
[1780458744378,65.07,65679.65,4.52,-1.0,0.0,0.00023]
[1780458746743,65.07,65678.12,4.52,-1.0,0.0,0.00023]
[1780458748740,65.07,65698.26,4.52,-1.0,0.0,0.00025]
[1780458749747,65.07,65707.84,4.52,-1.0,0.0,0.00026]
[1780458750754,65.07,65720.63,4.52,-1.0,0.0,0.00028]
[1780458751765,65.07,65709.79,4.52,-1.0,0.0,0.00025]
[1780458752768,65.07,65696.87,4.52,-1.0,0.0,0.00024]
[1780458754446,65.07,65699.51,4.52,-1.0,0.0,0.00024]
[1780458755790,65.07,65686.71,4.52,-1.0,0.0,0.00023]
[1780458756798,65.07,65692.96,4.52,-1.0,0.0,0.00023]
[1780458757804,65.07,65716.41,4.52,-1.0,0.0,0.00026]
[1780458758814,65.07,65724.81,4.52,-1.0,0.0,0.00027]
[1780458761847,65.07,65733.47,4.52,-1.0,0.0,0.00028]
[1780458762854,65.07,65727.67,4.52,-1.0,0.0,0.00028]
[1780458764516,65.07,65709.09,4.52,-1.0,0.0,0.00025]
[1780458764870,65.07,65709.09,4.52,-1.0,0.0,0.00025]
[1780458765878,65.07,65699.18,4.52,-1.0,0.0,0.00024]
[1780458766888,65.07,65703.52,4.52,-1.0,0.0,0.00025]
[1780458771918,65.07,65705.83,4.52,-1.0,0.0,0.00025]
[1780458774938,65.07,65700.94,4.52,-1.0,0.0,0.00024]
[1780458778986,65.07,65708.99,4.52,-1.0,0.0,0.00025]
[1780458784044,65.07,65722.7,4.52,-1.0,0.0,0.00027]
[1780458789087,65.07,65725.29,4.52,-1.0,0.0,0.00027]
[1780458790091,65.07,65737.52,4.52,-1.0,0.0,0.00029]
[1780458791100,65.07,65749.69,4.52,-1.0,0.0,0.00031]
[1780458792116,65.07,65753.59,4.52,-1.0,0.0,0.00031]
[1780458793121,65.07,65754.56,4.52,-1.0,0.0,0.00031]
[1780458794126,65.07,65748.64,4.52,-1.0,0.0,0.0003]
[1780458795134,65.07,65747.43,4.52,-1.0,0.0,0.0003]
[1780458797149,65.07,65723.89,4.52,-1.0,0.0,0.00027]
[1780458798161,65.07,65714.48,4.52,-1.0,0.0,0.00026]
[1780458799167,65.07,65716.71,4.52,-1.0,0.0,0.00026]
[1780458800180,65.07,65711.7,4.52,-1.0,0.0,0.00025]
[1780458802192,65.07,65707.36,4.52,-1.0,0.0,0.00025]
[1780458804205,65.07,65698.79,4.52,-1.0,0.0,0.00024]
[1780458806221,65.07,65731.24,4.52,-1.0,0.0,0.00028]
[1780458807230,65.07,65729.82,4.52,-1.0,0.0,0.00028]
[1780458808242,65.07,65719.66,4.52,-1.0,0.0,0.00026]
[1780458809248,65.07,65703.53,4.52,-1.0,0.0,0.00025]
[1780458810260,65.07,65692.34,4.52,-1.0,0.0,0.00023]
[1780458811265,65.07,65696.52,4.52,-1.0,0.0,0.00023]
[1780458812270,65.07,65705.17,4.52,-1.0,0.0,0.00024]
[1780458813275,65.07,65714.21,4.52,-1.0,0.0,0.00025]
[1780458814283,65.07,65719.3,4.52,-1.0,0.0,0.00025]
[1780458815290,65.07,65716.67,4.52,-1.0,0.0,0.00025]
[1780458820327,65.07,65720.47,4.52,-1.0,0.0,0.00025]
[1780458821346,65.07,65726.02,4.52,-1.0,0.0,0.00026]
[1780458822352,65.07,65726.35,4.52,-1.0,0.0,0.00026]
[1780458827384,65.07,65730.71,4.52,-1.0,0.0,0.00027]
[1780458831416,65.07,65719.65,4.52,-1.0,0.0,0.00025]
[1780458832421,65.07,65725.77,4.52,-1.0,0.0,0.00026]
[1780458833427,65.07,65730.11,4.52,-1.0,0.0,0.00027]
[1780458834434,65.07,65727.93,4.52,-1.0,0.0,0.00026]
[1780458836451,65.07,65720.52,4.52,-1.0,0.0,0.00025]
[1780458838462,65.07,65717.77,4.52,-1.0,0.0,0.00025]
[1780458839470,65.07,65725.69,4.52,-1.0,0.0,0.00026]
[1780458840480,65.07,65725.28,4.52,-1.0,0.0,0.00026]
[1780458843504,65.07,65741.19,4.52,-1.0,0.0,0.00028]
[1780458844515,65.07,65741.19,4.52,-1.0,0.0,0.00028]
[1780458845517,65.07,65755.08,4.52,-1.0,0.0,0.0003]
[1780458846526,65.07,65759.2,4.52,-1.0,0.0,0.00031]
[1780458848545,65.07,65761.52,4.52,-1.0,0.0,0.00031]
[1780458850554,65.07,65767.15,4.52,-1.0,0.0,0.00032]
[1780458851565,65.07,65771.25,4.52,-1.0,0.0,0.00033]
[1780458853576,65.07,65774.74,4.52,-0.99999,0.0,0.00033]
[1780458858612,65.07,65769.56,4.52,-1.0,0.0,0.00032]
[1780458860625,65.07,65780.53,4.52,-0.99999,0.0,0.00034]
[1780458861632,65.07,65781.57,4.52,-0.99999,0.0,0.00034]
[1780458866671,65.07,65779.84,4.52,-0.99999,0.0,0.00034]
[1780458867673,65.07,65767.9,4.52,-1.0,0.0,0.00032]
[1780458868680,65.07,65758.21,4.52,-1.0,0.0,0.00031]
[1780458869688,65.07,65757.35,4.52,-1.0,0.0,0.0003]
[1780458870705,65.07,65748.35,4.52,-1.0,0.0,0.00029]
[1780458871707,65.07,65745.08,4.52,-1.0,0.0,0.00028]
[1780458872715,65.07,65754.27,4.52,-1.0,0.0,0.00029]
[1780458873725,65.07,65754.56,4.52,-1.0,0.0,0.00029]
[1780458874728,65.07,65759.73,4.52,-1.0,0.0,0.0003]
[1780458875733,65.07,65755.68,4.52,-1.0,0.0,0.00029]
[1780458877747,65.07,65752.3,4.52,-1.0,0.0,0.00028]
[1780458882782,65.07,65754.54,4.52,-1.0,0.0,0.00029]
[1780458884795,65.07,65764.04,4.52,-1.0,0.0,0.0003]
[1780458885802,65.07,65772.13,4.52,-1.0,0.0,0.00031]
[1780458886809,65.07,65770.54,4.52,-1.0,0.0,0.00031]
[1780458888827,65.07,65777.6,4.52,-1.0,0.0,0.00032]
[1780458889831,65.07,65789.69,4.52,-0.99999,0.0,0.00034]
[1780458890834,65.07,65793.14,4.52,-0.99999,0.0,0.00035]
[1780458892981,65.07,65804.54,4.52,-0.99999,0.0,0.00037]
[1780458894994,65.07,65807.08,4.52,-0.99999,0.0,0.00037]
[1780458895902,65.07,65812.42,4.52,-0.99999,0.0,0.00038]
[1780458896911,65.07,65831.76,4.52,-0.99999,0.0,0.00042]
[1780458897920,65.07,65832.72,4.52,-0.99999,0.0,0.00042]
[1780458900937,65.07,65838.21,4.52,-0.99999,0.0,0.00043]
[1780458903962,65.07,65853.23,4.52,-0.99999,0.0,0.00046]
[1780458906000,65.07,65870.12,4.52,-0.99999,0.0,0.0005]
[1780458907008,65.07,65851.46,4.52,-0.99999,0.0,0.00046]
[1780458908019,65.07,65850.46,4.52,-0.99999,0.0,0.00046]
[1780458910030,65.07,65847.5,4.52,-0.99999,0.0,0.00045]
[1780458912047,65.07,65840.52,4.52,-0.99999,0.0,0.00043]
[1780458913054,65.07,65833.44,4.52,-0.99999,0.0,0.00042]
[1780458914060,65.07,65825.18,4.52,-0.99999,0.0,0.0004]
[1780458915689,65.07,65830.12,4.52,-0.99999,0.0,0.00041]
[1780458919096,65.07,65843.43,4.52,-0.99999,0.0,0.00044]
[1780458920104,65.07,65843.49,4.52,-0.99999,0.0,0.00044]
[1780458922118,65.07,65828.87,4.52,-0.99999,0.0,0.00041]
[1780458923124,65.07,65820.12,4.52,-0.99999,0.0,0.00039]
[1780458924142,65.07,65818.52,4.52,-0.99999,0.0,0.00039]
[1780458925759,65.07,65836.07,4.52,-0.99999,0.0,0.00043]
[1780458926145,65.07,65836.02,4.52,-0.99999,0.0,0.00043]
[1780458930172,65.07,65842.6,4.52,-0.99999,0.0,0.00044]
[1780458931179,65.07,65848.7,4.52,-0.99999,0.0,0.00043]
[1780458932186,65.07,65851.74,4.52,-0.99999,0.0,0.00044]
[1780458935836,65.07,65857.64,4.52,-0.99999,0.0,0.00045]
[1780458938228,65.07,65868.52,4.52,-0.99999,0.0,0.00048]
[1780458939237,65.07,65873.71,4.52,-0.99999,0.0,0.00049]
[1780458940244,65.07,65875.34,4.52,-0.99999,0.0,0.00049]
[1780458945909,65.07,65876.37,4.52,-0.99999,0.0,0.00049]
[1780458949320,65.07,65867.34,4.52,-0.99999,0.0,0.00047]
[1780458950314,65.07,65863.46,4.52,-0.99999,0.0,0.00046]
[1780458951324,65.07,65868.62,4.52,-0.99999,0.0,0.00048]
[1780458952328,65.07,65862.47,4.52,-0.99999,0.0,0.00046]
[1780458953334,65.07,65857.66,4.52,-0.99999,0.0,0.00045]
[1780458954342,65.07,65856.92,4.52,-0.99999,0.0,0.00045]
[1780458955987,65.07,65850.21,4.52,-0.99999,0.0,0.00044]
[1780458957363,65.07,65844.96,4.52,-0.99999,0.0,0.00043]
[1780458958373,65.07,65841.52,4.52,-0.99999,0.0,0.00042]
[1780458961391,65.07,65847.68,4.52,-0.99999,0.0,0.00043]
[1780458963404,65.07,65854.16,4.52,-0.99999,0.0,0.00044]
[1780458968448,65.07,65848.87,4.52,-0.99999,0.0,0.00043]
[1780458972470,65.07,65854.81,4.52,-0.99999,0.0,0.00045]
[1780458974482,65.07,65859.72,4.52,-0.99999,0.0,0.00046]
[1780458977504,65.07,65851.13,4.52,-0.99999,0.0,0.00044]
[1780458980526,65.07,65851.98,4.52,-0.99999,0.0,0.00044]
[1780458981538,65.07,65840.59,4.52,-0.99999,0.0,0.00042]
[1780458982540,65.07,65838.46,4.52,-0.99999,0.0,0.00041]
[1780458984553,65.07,65835.0,4.52,-0.99999,0.0,0.00041]
[1780458988586,65.07,65840.45,4.52,-0.99999,0.0,0.00042]
[1780458989591,65.07,65847.43,4.52,-0.99999,0.0,0.00043]
[1780458990599,65.07,65851.1,4.52,-0.99999,0.0,0.00044]
[1780458991608,65.07,65839.87,4.52,-0.99999,0.0,0.0004]
[1780458992613,65.07,65834.51,4.52,-0.99999,0.0,0.00039]
[1780458993639,65.07,65834.74,4.52,-0.99999,0.0,0.00039]
[1780458996646,65.07,65828.39,4.52,-0.99999,0.0,0.00038]
[1780459000675,65.07,65814.43,4.52,-0.99999,0.0,0.00035]
[1780459001679,65.07,65796.04,4.52,-1.0,0.0,0.00032]
[1780459002687,65.07,65793.78,4.52,-1.0,0.0,0.00032]
[1780459005708,65.07,65799.37,4.52,-0.99999,0.0,0.00033]
[1780459008730,65.07,65794.16,4.52,-1.0,0.0,0.00032]
[1780459010746,65.07,65794.68,4.52,-1.0,0.0,0.00032]
[1780459012758,65.07,65795.2,4.52,-1.0,0.0,0.00032]
[1780459017793,65.07,65797.87,4.52,-1.0,0.0,0.00033]
[1780459020816,65.07,65801.81,4.52,-0.99999,0.0,0.00033]
[1780459021821,65.07,65809.83,4.52,-0.99999,0.0,0.00035]
[1780459022828,65.07,65800.05,4.52,-0.99999,0.0,0.00033]
[1780459023846,65.07,65800.83,4.52,-0.99999,0.0,0.00033]
[1780459024843,65.07,65810.75,4.52,-0.99999,0.0,0.00035]
[1780459025848,65.07,65818.86,4.52,-0.99999,0.0,0.00036]
[1780459026856,65.07,65817.01,4.52,-0.99999,0.0,0.00036]
[1780459031892,65.07,65819.75,4.52,-0.99999,0.0,0.00036]
[1780459036928,65.07,65819.05,4.52,-0.99999,0.0,0.00036]
[1780459039948,65.07,65829.62,4.52,-0.99999,0.0,0.00038]
[1780459040954,65.07,65836.73,4.52,-0.99999,0.0,0.00039]
[1780459041962,65.07,65834.73,4.52,-0.99999,0.0,0.00039]
[1780459042968,65.07,65827.0,4.52,-0.99999,0.0,0.00037]
[1780459044983,65.07,65832.62,4.52,-0.99999,0.0,0.00039]
[1780459048005,65.07,65813.35,4.52,-0.99999,0.0,0.00035]
[1780459049016,65.07,65798.0,4.52,-1.0,0.0,0.00033]
[1780459050018,65.07,65801.58,4.52,-0.99999,0.0,0.00033]
[1780459052033,65.07,65804.12,4.52,-1.0,0.0,0.00032]
[1780459057066,65.07,65797.33,4.52,-1.0,0.0,0.00031]
[1780459059081,65.07,65790.53,4.52,-1.0,0.0,0.0003]
[1780459060088,65.07,65783.83,4.52,-1.0,0.0,0.00029]
[1780459061096,65.07,65779.94,4.52,-1.0,0.0,0.00029]
[1780459063113,65.07,65773.1,4.52,-1.0,0.0,0.00028]
[1780459064119,65.07,65758.86,4.52,-1.0,0.0,0.00026]
[1780459065126,65.07,65752.79,4.52,-1.0,0.0,0.00025]
[1780459066167,65.07,65749.15,4.52,-1.0,0.0,0.00025]
[1780459068151,65.07,65755.66,4.52,-1.0,0.0,0.00025]
[1780459069159,65.07,65762.17,4.52,-1.0,0.0,0.00026]
[1780459070166,65.07,65761.82,4.52,-1.0,0.0,0.00026]
[1780459071171,65.07,65756.55,4.52,-1.0,0.0,0.00026]
[1780459072180,65.07,65761.72,4.52,-1.0,0.0,0.00026]
[1780459073186,65.07,65761.48,4.52,-1.0,0.0,0.00026]
[1780459075201,65.07,65751.6,4.52,-1.0,0.0,0.00025]
[1780459076208,65.07,65747.14,4.52,-1.0,0.0,0.00024]
[1780459078226,65.07,65743.61,4.52,-1.0,0.0,0.00024]
[1780459079239,65.07,65738.23,4.52,-1.0,0.0,0.00023]
[1780459080334,65.07,65731.79,4.52,-1.0,0.0,0.00023]
[1780459081305,65.07,65727.18,4.52,-1.0,0.0,0.00022]
[1780459082299,65.07,65717.02,4.52,-1.0,0.0,0.00021]
[1780459084383,65.07,65728.43,4.52,-1.0,0.0,0.00022]
[1780459085315,65.07,65730.61,4.52,-1.0,0.0,0.00023]
[1780459086969,65.07,65715.99,4.52,-1.0,0.0,0.00021]
[1780459088332,65.07,65704.43,4.52,-1.0,0.0,0.0002]
[1780459089339,65.07,65705.84,4.52,-1.0,0.0,0.0002]
[1780459091358,65.07,65715.62,4.52,-1.0,0.0,0.00021]
[1780459092367,65.07,65723.35,4.52,-1.0,0.0,0.00022]
[1780459093382,65.07,65732.54,4.52,-1.0,0.0,0.00023]
[1780459094385,65.07,65733.35,4.52,-1.0,0.0,0.00023]
[1780459098414,65.07,65726.95,4.52,-1.0,0.0,0.00022]
[1780459099421,65.07,65712.11,4.52,-1.0,0.0,0.00021]
[1780459100428,65.07,65704.04,4.52,-1.0,0.0,0.0002]
[1780459101444,65.07,65710.14,4.52,-1.0,0.0,0.0002]
[1780459102444,65.07,65713.9,4.52,-1.0,0.0,0.00021]
[1780459107122,65.07,65722.06,4.52,-1.0,0.0,0.00022]
[1780459107484,65.07,65710.99,4.52,-1.0,0.0,0.0002]
[1780459108501,65.07,65710.54,4.52,-1.0,0.0,0.0002]
[1780459109498,65.07,65702.07,4.52,-1.0,0.0,0.0002]
[1780459110505,65.07,65701.55,4.52,-1.0,0.0,0.0002]
[1780459113527,65.07,65706.06,4.52,-1.0,0.0,0.00019]
[1780459114533,65.07,65711.41,4.52,-1.0,0.0,0.0002]
[1780459115540,65.07,65711.36,4.52,-1.0,0.0,0.0002]
[1780459120578,65.07,65714.39,4.52,-1.0,0.0,0.0002]
[1780459121583,65.07,65719.7,4.52,-1.0,0.0,0.0002]
[1780459127264,65.07,65713.07,4.52,-1.0,0.0,0.0002]
[1780459132666,65.07,65713.03,4.52,-1.0,0.0,0.0002]
[1780459137701,65.07,65711.92,4.52,-1.0,0.0,0.0002]
[1780459140723,65.07,65718.92,4.52,-1.0,0.0,0.0002]
[1780459144760,65.07,65730.93,4.52,-1.0,0.0,0.00022]
[1780459146773,65.07,65735.95,4.52,-1.0,0.0,0.00022]
[1780459151810,65.07,65740.73,4.52,-1.0,0.0,0.00023]
[1780459156845,65.07,65748.94,4.52,-1.0,0.0,0.00024]
[1780459158857,65.07,65757.25,4.52,-1.0,0.0,0.00025]
[1780459159864,65.07,65759.51,4.52,-1.0,0.0,0.00025]
[1780459161878,65.07,65746.38,4.52,-1.0,0.0,0.00023]
[1780459162885,65.07,65743.13,4.52,-1.0,0.0,0.00023]
[1780459164904,65.07,65749.68,4.52,-1.0,0.0,0.00024]
[1780459166914,65.07,65750.57,4.52,-1.0,0.0,0.00024]
[1780459169935,65.07,65745.78,4.52,-1.0,0.0,0.00023]
[1780459171949,65.07,65747.8,4.52,-1.0,0.0,0.00022]
[1780459176986,65.07,65749.53,4.52,-1.0,0.0,0.00023]
[1780459182020,65.07,65750.68,4.52,-1.0,0.0,0.00023]
[1780459187055,65.07,65751.79,4.52,-1.0,0.0,0.00023]
[1780459190078,65.07,65745.84,4.52,-1.0,0.0,0.00022]
[1780459195111,65.07,65748.7,4.52,-1.0,0.0,0.00023]
[1780459200163,65.07,65748.11,4.52,-1.0,0.0,0.00022]
[1780459203177,65.07,65733.18,4.52,-1.0,0.0,0.00021]
[1780459204219,65.07,65733.66,4.52,-1.0,0.0,0.00021]
[1780459205256,65.07,65761.19,4.52,-1.0,0.0,0.00024]
[1780459206224,65.07,65780.79,4.52,-1.0,0.0,0.00026]
[1780459207229,65.07,65780.15,4.52,-1.0,0.0,0.00026]
[1780459209248,65.07,65792.15,4.52,-1.0,0.0,0.00028]
[1780459210249,65.07,65798.63,4.52,-1.0,0.0,0.00029]
[1780459211257,65.07,65805.71,4.52,-1.0,0.0,0.0003]
[1780459212266,65.07,65812.25,4.52,-1.0,0.0,0.00031]
[1780459213272,65.07,65797.56,4.52,-1.0,0.0,0.00029]
[1780459214281,65.07,65796.35,4.52,-1.0,0.0,0.00028]
[1780459215297,65.07,65803.69,4.52,-1.0,0.0,0.00029]
[1780459216291,65.07,65801.79,4.52,-1.0,0.0,0.00029]
[1780459218319,65.07,65813.53,4.52,-1.0,0.0,0.00031]
[1780459219313,65.07,65815.11,4.52,-1.0,0.0,0.00031]
[1780459220321,65.07,65821.16,4.52,-1.0,0.0,0.00032]
[1780459221327,65.07,65826.4,4.52,-0.99999,0.0,0.00033]
[1780459224367,65.07,65827.58,4.52,-0.99999,0.0,0.00033]
[1780459226371,65.07,65835.06,4.52,-0.99999,0.0,0.00034]
[1780459227376,65.07,65840.29,4.52,-0.99999,0.0,0.00035]
[1780459228412,65.07,65847.2,4.52,-0.99999,0.0,0.00036]
[1780459229393,65.07,65845.84,4.52,-0.99999,0.0,0.00036]
[1780459231412,65.07,65848.94,4.52,-0.99999,0.0,0.00035]
[1780459232412,65.07,65849.74,4.52,-0.99999,0.0,0.00035]
[1780459233421,65.07,65855.87,4.52,-0.99999,0.0,0.00036]
[1780459234427,65.07,65861.05,4.52,-0.99999,0.0,0.00037]
[1780459235433,65.07,65861.47,4.52,-0.99999,0.0,0.00037]
[1780459236444,65.07,65867.62,4.52,-0.99999,0.0,0.00039]
[1780459237450,65.07,65868.67,4.52,-0.99999,0.0,0.00039]
[1780459240481,65.07,65854.98,4.52,-0.99999,0.0,0.00036]
[1780459241490,65.07,65855.71,4.52,-0.99999,0.0,0.00036]
[1780459244512,65.07,65845.07,4.52,-0.99999,0.0,0.00035]
[1780459245520,65.07,65836.93,4.52,-0.99999,0.0,0.00033]
[1780459246524,65.07,65834.75,4.52,-0.99999,0.0,0.00033]
[1780459248188,65.07,65847.07,4.52,-0.99999,0.0,0.00035]
[1780459249552,65.07,65848.22,4.52,-0.99999,0.0,0.00035]
[1780459250554,65.07,65855.94,4.52,-0.99999,0.0,0.00036]
[1780459251560,65.07,65862.23,4.52,-0.99999,0.0,0.00038]
[1780459252566,65.07,65864.51,4.52,-0.99999,0.0,0.00038]
[1780459258258,65.07,65864.09,4.52,-0.99999,0.0,0.00038]
[1780459259627,65.07,65869.16,4.52,-0.99999,0.0,0.00039]
[1780459261635,65.07,65873.01,4.52,-0.99999,0.0,0.0004]
[1780459262661,65.07,65879.03,4.52,-0.99999,0.0,0.00041]
[1780459263657,65.07,65891.36,4.52,-0.99999,0.0,0.00043]
[1780459264660,65.07,65895.63,4.52,-0.99999,0.0,0.00044]
[1780459269695,65.07,65895.1,4.52,-0.99999,0.0,0.00044]
[1780459270720,65.07,65884.09,4.52,-0.99999,0.0,0.00042]
[1780459271775,65.07,65870.7,4.52,-0.99999,0.0,0.00039]
[1780459273765,65.07,65897.85,4.52,-0.99999,0.0,0.00044]
[1780459274793,65.07,65926.05,4.52,-0.99999,0.0,0.00051]
[1780459276781,65.07,65924.73,4.52,-0.99999,0.0,0.00051]
[1780459280814,65.07,65915.05,4.52,-0.99999,0.0,0.00048]
[1780459281830,65.07,65915.02,4.52,-0.99999,0.0,0.00048]
[1780459284868,65.07,65961.64,4.52,-0.99999,0.0,0.0006]
[1780459285874,65.07,65974.35,4.52,-0.99999,0.0,0.00064]
[1780459286884,65.07,65972.39,4.52,-0.99999,0.0,0.00063]
[1780459288480,65.07,65960.07,4.52,-0.99999,0.0,0.0006]
[1780459293932,65.07,65961.23,4.52,-0.99999,0.0,0.00058]
[1780459295947,65.07,65951.94,4.52,-0.99999,0.0,0.00055]
[1780459296955,65.07,65941.67,4.52,-0.99999,0.0,0.00053]
[1780459297962,65.07,65941.56,4.52,-0.99999,0.0,0.00053]
[1780459302998,65.07,65941.8,4.52,-0.99999,0.0,0.00053]
[1780459308041,65.07,65938.06,4.52,-0.99999,0.0,0.00052]
[1780459309048,65.07,65944.46,4.52,-0.99999,0.0,0.00053]
[1780459310054,65.07,65958.05,4.52,-0.99999,0.0,0.00057]
[1780459312068,65.07,65965.16,4.52,-0.99999,0.0,0.00059]
[1780459313079,65.07,65971.73,4.52,-0.99999,0.0,0.00061]
[1780459314082,65.07,65980.6,4.52,-0.99999,0.0,0.00063]
[1780459317132,65.07,65988.54,4.52,-0.99999,0.0,0.00066]
[1780459322175,65.07,65992.69,4.52,-0.99999,0.0,0.00067]
[1780459324174,65.07,66009.85,4.52,-0.99999,0.0,0.00072]
[1780459325192,65.07,66015.25,4.52,-0.99999,0.0,0.00074]
[1780459327208,65.07,66024.14,4.52,-0.99999,0.0,0.00077]
[1780459330232,65.07,66041.99,4.52,-0.99999,0.0,0.00084]
[1780459331239,65.07,66048.52,4.52,-0.99999,0.0,0.00087]
[1780459333268,65.07,66038.15,4.52,-0.99999,0.0,0.00082]
[1780459334269,65.07,66038.74,4.52,-0.99999,0.0,0.00083]
[1780459335275,65.07,66051.34,4.52,-0.99999,0.0,0.00088]
[1780459340311,65.07,66048.36,4.52,-0.99999,0.0,0.00086]
[1780459341319,65.07,66041.41,4.52,-0.99999,0.0,0.00084]
[1780459342325,65.07,66026.57,4.52,-0.99999,0.0,0.00078]
[1780459345353,65.07,66042.0,4.52,-0.99999,0.0,0.00084]
[1780459350403,65.07,66046.4,4.52,-0.99999,0.0,0.00086]
[1780459351407,65.07,66054.04,4.52,-0.99999,0.0,0.00085]
[1780459352414,65.07,66060.17,4.52,-0.99999,0.0,0.00088]
[1780459355436,65.07,66045.44,4.52,-0.99999,0.0,0.00082]
[1780459360471,65.07,66049.16,4.52,-0.99999,0.0,0.00083]
[1780459364499,65.07,66054.49,4.52,-0.99999,0.0,0.00086]
[1780459367520,65.07,66061.44,4.52,-0.99999,0.0,0.00088]
[1780459369534,65.07,66062.98,4.52,-0.99999,0.0,0.00089]
[1780459373562,65.07,66057.68,4.52,-0.99999,0.0,0.00087]
[1780459378598,65.07,66067.97,4.52,-0.99999,0.0,0.00091]
[1780459379603,65.07,66084.39,4.52,-0.99998,0.0,0.00098]
[1780459380611,65.07,66089.59,4.52,-0.99998,0.0,0.001]
[1780459381619,65.07,66088.66,4.52,-0.99998,0.0,0.001]
[1780459383678,65.07,66096.6,4.52,-0.99998,0.0,0.00104]
[1780459384645,65.07,66107.02,4.52,-0.99998,0.0,0.00109]
[1780459385655,65.07,66127.23,4.52,-0.99998,0.0,0.00119]
[1780459386662,65.07,66137.67,4.52,-0.99998,0.0,0.00125]
[1780459387661,65.07,66140.7,4.52,-0.99998,0.0,0.00127]
[1780459390684,65.07,66147.85,4.52,-0.99998,0.0,0.00131]
[1780459392697,65.07,66148.71,4.52,-0.99998,0.0,0.00131]
[1780459393704,65.07,66155.77,4.52,-0.99998,0.0,0.00136]
[1780459394716,65.07,66161.53,4.52,-0.99998,0.0,0.00139]
[1780459396731,65.07,66161.3,4.52,-0.99998,0.0,0.00139]
[1780459398745,65.07,66165.68,4.52,-0.99998,0.0,0.00142]
[1780459399751,65.07,66164.14,4.52,-0.99998,0.0,0.00141]
[1780459403782,65.07,66145.32,4.52,-0.99998,0.0,0.00129]
[1780459404789,65.07,66129.11,4.52,-0.99998,0.0,0.0012]
[1780459405795,65.07,66122.9,4.52,-0.99998,0.0,0.00117]
[1780459406804,65.07,66124.87,4.52,-0.99998,0.0,0.00118]
[1780459408815,65.07,66118.79,4.52,-0.99998,0.0,0.00115]
[1780459412021,65.07,66125.79,4.52,-0.99998,0.0,0.00114]
[1780459412861,65.07,66140.73,4.52,-0.99998,0.0,0.00122]
[1780459413866,65.07,66183.35,4.52,-0.99998,0.0,0.00148]
[1780459414870,65.07,66197.45,4.52,-0.99997,0.0,0.00157]
[1780459416897,65.07,66185.87,4.52,-0.99998,0.0,0.00149]
[1780459417902,65.07,66181.95,4.52,-0.99998,0.0,0.00147]
[1780459419470,65.07,66172.19,4.52,-0.99998,0.0,0.0014]
[1780459420926,65.07,66179.41,4.52,-0.99998,0.0,0.00145]
[1780459421931,65.07,66194.09,4.52,-0.99997,0.0,0.00155]
[1780459422938,65.07,66199.98,4.52,-0.99997,0.0,0.00159]
[1780459423945,65.07,66199.63,4.52,-0.99997,0.0,0.00159]
[1780459426971,65.07,66193.14,4.52,-0.99997,0.0,0.00154]
[1780459430996,65.07,66185.09,4.52,-0.99998,0.0,0.00149]
[1780459432005,65.07,66193.95,4.52,-0.99997,0.0,0.00155]
[1780459433011,65.07,66204.03,4.52,-0.99997,0.0,0.00162]
[1780459438048,65.07,66202.55,4.52,-0.99997,0.0,0.00161]
[1780459440067,65.07,66207.33,4.52,-0.99997,0.0,0.00164]
[1780459442076,65.07,66244.34,4.52,-0.99997,0.0,0.00193]
[1780459443083,65.07,66268.87,4.52,-0.99996,0.0,0.00215]
[1780459444097,65.07,66266.79,4.52,-0.99996,0.0,0.00213]
[1780459445128,65.07,66259.24,4.52,-0.99997,0.0,0.00206]
[1780459446115,65.07,66259.2,4.52,-0.99997,0.0,0.00206]
[1780459447120,65.07,66264.67,4.52,-0.99996,0.0,0.00211]
[1780459448127,65.07,66261.11,4.52,-0.99996,0.0,0.00208]
[1780459449715,65.07,66264.61,4.52,-0.99996,0.0,0.00211]
[1780459451149,65.07,66261.89,4.52,-0.99996,0.0,0.00209]
[1780459456189,65.07,66250.84,4.52,-0.99997,0.0,0.00199]
[1780459457191,65.07,66240.34,4.52,-0.99997,0.0,0.0019]
[1780459458210,65.07,66243.34,4.52,-0.99997,0.0,0.00193]
[1780459459790,65.07,66260.02,4.52,-0.99996,0.0,0.00207]
[1780459462286,65.07,66288.53,4.52,-0.99996,0.0,0.00235]
[1780459463280,65.07,66302.03,4.52,-0.99996,0.0,0.00249]
[1780459465346,65.07,66301.36,4.52,-0.99996,0.0,0.00248]
[1780459467310,65.07,66289.3,4.52,-0.99996,0.0,0.00235]
[1780459468312,65.07,66284.73,4.52,-0.99996,0.0,0.00231]
[1780459470327,65.07,66285.77,4.52,-0.99996,0.0,0.00232]
[1780459471335,65.07,66296.94,4.52,-0.99996,0.0,0.00235]
[1780459472341,65.07,66298.88,4.52,-0.99996,0.0,0.00237]
[1780459474360,65.07,66314.15,4.52,-0.99996,0.0,0.00253]
[1780459475364,65.07,66321.78,4.52,-0.99996,0.0,0.00261]
[1780459476373,65.07,66321.4,4.52,-0.99996,0.0,0.00261]
[1780459478399,65.07,66332.35,4.52,-0.99995,0.0,0.00274]
[1780459479396,65.07,66343.2,4.52,-0.99995,0.0,0.00287]
[1780459480404,65.07,66357.37,4.52,-0.99995,0.0,0.00304]
[1780459481415,65.07,66361.97,4.52,-0.99995,0.0,0.00311]
[1780459483422,65.07,66368.68,4.52,-0.99994,0.0,0.00319]
[1780459484429,65.07,66386.53,4.52,-0.99994,0.0,0.00345]
[1780459485439,65.07,66386.13,4.52,-0.99994,0.0,0.00344]
[1780459486446,65.07,66393.96,4.52,-0.99994,0.0,0.00356]
[1780459487454,65.07,66399.67,4.52,-0.99994,0.0,0.00364]
[1780459488469,65.07,66382.3,4.52,-0.99994,0.0,0.00338]
[1780459489463,65.07,66377.7,4.52,-0.99994,0.0,0.00332]
[1780459492488,65.07,66388.82,4.52,-0.99994,0.0,0.00348]
[1780459493494,65.07,66398.14,4.52,-0.99994,0.0,0.00362]
[1780459494500,65.07,66408.99,4.52,-0.99993,0.0,0.00379]
[1780459495510,65.07,66413.11,4.52,-0.99993,0.0,0.00385]
[1780459498528,65.07,66403.43,4.52,-0.99994,0.0,0.0037]
[1780459499536,65.07,66401.15,4.52,-0.99994,0.0,0.00366]
[1780459502576,65.07,66383.53,4.52,-0.99994,0.0,0.0034]
[1780459503583,65.07,66354.15,4.52,-0.99995,0.0,0.003]
[1780459504589,65.07,66353.27,4.52,-0.99995,0.0,0.00299]
[1780459507611,65.07,66359.86,4.52,-0.99995,0.0,0.00308]
[1780459511653,65.07,66353.83,4.52,-0.99995,0.0,0.003]
[1780459512659,65.07,66363.61,4.52,-0.99995,0.0,0.00313]
[1780459514675,65.07,66357.8,4.52,-0.99995,0.0,0.00305]
[1780459515681,65.07,66364.16,4.52,-0.99995,0.0,0.00313]
[1780459517715,65.07,66358.26,4.52,-0.99995,0.0,0.00306]
[1780459518708,65.07,66349.9,4.52,-0.99995,0.0,0.00295]
[1780459519718,65.07,66379.71,4.52,-0.99994,0.0,0.00335]
[1780459520724,65.07,66389.4,4.52,-0.99994,0.0,0.00349]
[1780459523746,65.07,66375.16,4.52,-0.99994,0.0,0.00328]
[1780459525761,65.07,66380.52,4.52,-0.99994,0.0,0.00336]
[1780459526768,65.07,66387.25,4.52,-0.99994,0.0,0.00346]
[1780459531809,65.07,66384.0,4.52,-0.99994,0.0,0.0033]
[1780459534830,65.07,66374.86,4.52,-0.99994,0.0,0.00317]
[1780459538875,65.07,66369.57,4.52,-0.99995,0.0,0.0031]
[1780459540875,65.07,66364.33,4.52,-0.99995,0.0,0.00303]
[1780459544901,65.07,66370.66,4.52,-0.99995,0.0,0.00311]
[1780459545908,65.07,66380.19,4.52,-0.99994,0.0,0.00324]
[1780459549939,65.07,66386.5,4.52,-0.99994,0.0,0.00333]
[1780459550950,65.07,66392.01,4.52,-0.99994,0.0,0.00341]
[1780459551960,65.07,66400.14,4.52,-0.99994,0.0,0.00353]
[1780459553969,65.07,66413.56,4.52,-0.99993,0.0,0.00373]
[1780459556990,65.07,66407.34,4.52,-0.99994,0.0,0.00364]
[1780459559005,65.07,66412.91,4.52,-0.99993,0.0,0.00372]
[1780459564041,65.07,66414.07,4.52,-0.99993,0.0,0.00374]
[1780459567061,65.07,66407.43,4.52,-0.99994,0.0,0.00364]
[1780459570095,65.07,66419.09,4.52,-0.99993,0.0,0.00382]
[1780459572112,65.07,66438.0,4.52,-0.99993,0.0,0.00414]
[1780459575134,65.07,66443.24,4.52,-0.99993,0.0,0.00423]
[1780459577150,65.07,66449.7,4.52,-0.99992,0.0,0.00434]
[1780459580169,65.07,66456.55,4.52,-0.99992,0.0,0.00447]
[1780459581177,65.07,66465.58,4.52,-0.99992,0.0,0.00464]
[1780459585206,65.07,66471.95,4.52,-0.99992,0.0,0.00476]
[1780459588262,65.07,66493.53,4.52,-0.99991,0.0,0.00521]
[1780459589236,65.07,66504.01,4.52,-0.9999,0.0,0.00544]
[1780459591245,65.07,66486.81,4.52,-0.99991,0.0,0.0049]
[1780459592252,65.07,66478.84,4.52,-0.99992,0.0,0.00475]
[1780459593295,65.07,66482.47,4.52,-0.99991,0.0,0.00482]
[1780459595274,65.07,66462.04,4.52,-0.99992,0.0,0.00443]
[1780459596308,65.07,66433.46,4.52,-0.99993,0.0,0.00393]
[1780459598314,65.07,66419.0,4.52,-0.99993,0.0,0.00369]
[1780459599322,65.07,66413.6,4.52,-0.99994,0.0,0.00361]
[1780459602341,65.07,66407.45,4.52,-0.99994,0.0,0.00352]
[1780459603357,65.07,66392.23,4.52,-0.99994,0.0,0.0033]
[1780459605376,65.07,66377.1,4.52,-0.99995,0.0,0.00309]
[1780459606395,65.07,66365.55,4.52,-0.99995,0.0,0.00294]
[1780459610414,65.07,66376.59,4.52,-0.99995,0.0,0.00309]
[1780459611418,65.07,66379.06,4.52,-0.99995,0.0,0.00312]
[1780459613434,65.07,66369.9,4.52,-0.99995,0.0,0.003]
[1780459614439,65.07,66363.8,4.52,-0.99995,0.0,0.00292]
[1780459615447,65.07,66357.05,4.52,-0.99995,0.0,0.00284]
[1780459616454,65.07,66349.57,4.52,-0.99995,0.0,0.00275]
[1780459617466,65.07,66346.13,4.52,-0.99995,0.0,0.00271]
[1780459621094,65.07,66340.12,4.52,-0.99995,0.0,0.00264]
[1780459621499,65.07,66340.12,4.52,-0.99995,0.0,0.00264]
[1780459623524,65.07,66327.12,4.52,-0.99996,0.0,0.00249]
[1780459624529,65.07,66319.68,4.52,-0.99996,0.0,0.00241]
[1780459625531,65.07,66322.12,4.52,-0.99996,0.0,0.00244]
[1780459627554,65.07,66312.12,4.52,-0.99996,0.0,0.00234]
[1780459628556,65.07,66309.03,4.52,-0.99996,0.0,0.00231]
[1780459631194,65.07,66314.64,4.52,-0.99996,0.0,0.00236]
[1780459632583,65.07,66311.38,4.52,-0.99996,0.0,0.00233]
[1780459637624,65.07,66303.15,4.52,-0.99996,0.0,0.00225]
[1780459638625,65.07,66306.74,4.52,-0.99996,0.0,0.00228]
[1780459641266,65.07,66298.59,4.52,-0.99996,0.0,0.0022]
[1780459642654,65.07,66298.02,4.52,-0.99996,0.0,0.0022]
[1780459647689,65.07,66297.08,4.52,-0.99996,0.0,0.00219]
[1780459651337,65.07,66301.34,4.52,-0.99996,0.0,0.00215]
[1780459652735,65.07,66295.26,4.52,-0.99996,0.0,0.00209]
[1780459654742,65.07,66295.55,4.52,-0.99996,0.0,0.0021]
[1780459659776,65.07,66290.68,4.52,-0.99996,0.0,0.00205]
[1780459662798,65.07,66291.76,4.52,-0.99996,0.0,0.00206]
[1780459663806,65.07,66292.01,4.52,-0.99996,0.0,0.00206]
[1780459666826,65.07,66300.71,4.52,-0.99996,0.0,0.00214]
[1780459667834,65.07,66299.63,4.52,-0.99996,0.0,0.00213]
[1780459671485,65.07,66293.9,4.52,-0.99996,0.0,0.00208]
[1780459673875,65.07,66282.87,4.52,-0.99997,0.0,0.00198]
[1780459674882,65.07,66287.81,4.52,-0.99997,0.0,0.00203]
[1780459676897,65.07,66284.36,4.52,-0.99997,0.0,0.002]
[1780459681933,65.07,66286.16,4.52,-0.99997,0.0,0.00201]
[1780459682940,65.07,66261.54,4.52,-0.99997,0.0,0.0018]
[1780459683948,65.07,66261.54,4.52,-0.99997,0.0,0.0018]
[1780459685963,65.07,66256.11,4.52,-0.99997,0.0,0.00176]
[1780459688984,65.07,66250.44,4.52,-0.99997,0.0,0.00172]
[1780459692013,65.07,66246.06,4.52,-0.99997,0.0,0.00168]
[1780459694018,65.07,66239.01,4.52,-0.99997,0.0,0.00163]
[1780459696057,65.07,66229.1,4.52,-0.99997,0.0,0.00156]
[1780459697052,65.07,66223.61,4.52,-0.99997,0.0,0.00152]
[1780459698059,65.07,66224.38,4.52,-0.99997,0.0,0.00153]
[1780459699066,65.07,66229.95,4.52,-0.99997,0.0,0.00157]
[1780459700091,65.07,66224.33,4.52,-0.99997,0.0,0.00153]
[1780459701094,65.07,66230.34,4.52,-0.99997,0.0,0.00157]
[1780459702100,65.07,66248.37,4.52,-0.99997,0.0,0.0017]
[1780459703111,65.07,66245.54,4.52,-0.99997,0.0,0.00168]
[1780459705122,65.07,66258.24,4.52,-0.99997,0.0,0.00178]
[1780459706183,65.07,66262.0,4.52,-0.99997,0.0,0.00181]
[1780459707140,65.07,66250.01,4.52,-0.99997,0.0,0.00171]
[1780459708146,65.07,66239.55,4.52,-0.99997,0.0,0.00164]
[1780459709153,65.07,66245.35,4.52,-0.99997,0.0,0.00168]
[1780459710162,65.07,66246.18,4.52,-0.99997,0.0,0.00168]
[1780459712179,65.07,66250.26,4.52,-0.99997,0.0,0.00165]
[1780459714201,65.07,66251.17,4.52,-0.99997,0.0,0.00166]
[1780459716222,65.07,66262.43,4.52,-0.99997,0.0,0.00175]
[1780459717222,65.07,66262.43,4.52,-0.99997,0.0,0.00175]
[1780459718230,65.07,66268.94,4.52,-0.99997,0.0,0.0018]
[1780459719235,65.07,66267.47,4.52,-0.99997,0.0,0.00178]
[1780459721266,65.07,66237.58,4.52,-0.99997,0.0,0.00156]
[1780459722257,65.07,66237.84,4.52,-0.99997,0.0,0.00156]
[1780459727292,65.07,66242.28,4.52,-0.99997,0.0,0.00159]
[1780459732327,65.07,66252.24,4.52,-0.99997,0.0,0.00167]
[1780459733333,65.07,66251.36,4.52,-0.99997,0.0,0.00166]
[1780459738371,65.07,66251.14,4.52,-0.99997,0.0,0.00166]
[1780459739377,65.07,66257.43,4.52,-0.99997,0.0,0.00171]
[1780459740382,65.07,66263.28,4.52,-0.99997,0.0,0.00175]
[1780459741390,65.07,66263.57,4.52,-0.99997,0.0,0.00175]
[1780459742409,65.07,66273.33,4.52,-0.99997,0.0,0.00183]
[1780459743405,65.07,66292.0,4.52,-0.99997,0.0,0.00199]
[1780459748439,65.07,66291.1,4.52,-0.99997,0.0,0.00198]
[1780459751459,65.07,66282.97,4.52,-0.99997,0.0,0.00191]
[1780459754481,65.07,66290.05,4.52,-0.99997,0.0,0.00197]
[1780459755489,65.07,66295.93,4.52,-0.99997,0.0,0.00202]
[1780459758510,65.07,66283.91,4.52,-0.99997,0.0,0.00192]
[1780459762541,65.07,66291.17,4.52,-0.99997,0.0,0.00198]
[1780459763548,65.07,66296.76,4.52,-0.99997,0.0,0.00203]
[1780459764552,65.07,66287.6,4.52,-0.99997,0.0,0.00195]
[1780459765563,65.07,66280.43,4.52,-0.99997,0.0,0.00189]
[1780459766565,65.07,66268.73,4.52,-0.99997,0.0,0.00179]
[1780459771601,65.07,66266.11,4.52,-0.99997,0.0,0.00171]
[1780459776653,65.07,66255.62,4.52,-0.99997,0.0,0.00163]
[1780459778659,65.07,66246.57,4.52,-0.99997,0.0,0.00157]
[1780459779666,65.07,66242.32,4.52,-0.99997,0.0,0.00154]
[1780459782283,65.07,66240.64,4.52,-0.99997,0.0,0.00152]
[1780459786717,65.07,66246.98,4.52,-0.99997,0.0,0.00157]
[1780459787724,65.07,66252.81,4.52,-0.99997,0.0,0.00161]
[1780459788732,65.07,66255.64,4.52,-0.99997,0.0,0.00163]
[1780459789738,65.07,66264.2,4.52,-0.99997,0.0,0.00169]
[1780459790746,65.07,66263.74,4.52,-0.99997,0.0,0.00169]
[1780459792356,65.07,66256.5,4.52,-0.99997,0.0,0.00164]
[1780459797794,65.07,66269.14,4.52,-0.99997,0.0,0.00173]
[1780459798800,65.07,66271.48,4.52,-0.99997,0.0,0.00175]
[1780459802429,65.07,66255.26,4.52,-0.99997,0.0,0.00163]
[1780459803835,65.07,66255.05,4.52,-0.99997,0.0,0.00163]
[1780459805852,65.07,66264.79,4.52,-0.99997,0.0,0.0017]
[1780459806856,65.07,66272.27,4.52,-0.99997,0.0,0.00176]
[1780459807863,65.07,66271.23,4.52,-0.99997,0.0,0.00175]
[1780459810884,65.07,66259.96,4.52,-0.99997,0.0,0.00166]
[1780459812507,65.07,66256.84,4.52,-0.99997,0.0,0.00164]
[1780459814912,65.07,66250.01,4.52,-0.99997,0.0,0.00159]
[1780459815924,65.07,66243.22,4.52,-0.99997,0.0,0.00154]
[1780459816929,65.07,66237.11,4.52,-0.99997,0.0,0.0015]
[1780459817944,65.07,66224.48,4.52,-0.99998,0.0,0.00142]
[1780459818947,65.07,66228.04,4.52,-0.99998,0.0,0.00144]
[1780459820963,65.07,66233.54,4.52,-0.99998,0.0,0.00148]
[1780459822577,65.07,66243.07,4.52,-0.99997,0.0,0.00154]
[1780459823982,65.07,66249.04,4.52,-0.99997,0.0,0.00158]
[1780459824988,65.07,66260.14,4.52,-0.99997,0.0,0.00166]
[1780459825997,65.07,66260.51,4.52,-0.99997,0.0,0.00167]
[1780459828033,65.07,66311.65,4.52,-0.99996,0.0,0.00209]
[1780459830031,65.07,66303.27,4.52,-0.99997,0.0,0.00202]
[1780459832651,65.07,66296.27,4.52,-0.99997,0.0,0.00188]
[1780459838100,65.07,66300.6,4.52,-0.99997,0.0,0.00192]
[1780459839107,65.07,66295.31,4.52,-0.99997,0.0,0.00188]
[1780459840114,65.07,66273.47,4.52,-0.99997,0.0,0.0017]
[1780459841124,65.07,66264.23,4.52,-0.99997,0.0,0.00163]
[1780459842150,65.07,66264.47,4.52,-0.99997,0.0,0.00163]
[1780459847188,65.07,66241.31,4.52,-0.99998,0.0,0.00147]
[1780459848183,65.07,66232.11,4.52,-0.99998,0.0,0.00141]
[1780459849187,65.07,66243.74,4.52,-0.99997,0.0,0.00149]
[1780459853218,65.07,66254.42,4.52,-0.99997,0.0,0.00156]
[1780459854225,65.07,66260.95,4.52,-0.99997,0.0,0.00161]
[1780459855231,65.07,66261.7,4.52,-0.99997,0.0,0.00161]
[1780459858253,65.07,66269.26,4.52,-0.99997,0.0,0.00167]
[1780459859259,65.07,66276.47,4.52,-0.99997,0.0,0.00172]
[1780459863313,65.07,66271.14,4.52,-0.99997,0.0,0.00168]
[1780459864333,65.07,66278.16,4.52,-0.99997,0.0,0.00174]
[1780459865314,65.07,66272.01,4.52,-0.99997,0.0,0.00169]
[1780459866331,65.07,66259.17,4.52,-0.99997,0.0,0.0016]
[1780459868339,65.07,66245.1,4.52,-0.99997,0.0,0.0015]
[1780459871365,65.07,66258.58,4.52,-0.99997,0.0,0.00159]
[1780459872366,65.07,66258.6,4.52,-0.99997,0.0,0.00159]
[1780459877421,65.07,66259.59,4.52,-0.99997,0.0,0.0016]
[1780459882444,65.07,66246.6,4.52,-0.99997,0.0,0.00151]
[1780459884457,65.07,66241.21,4.52,-0.99998,0.0,0.00147]
[1780459889496,65.07,66244.01,4.52,-0.99997,0.0,0.00149]
[1780459891515,65.07,66251.19,4.52,-0.99997,0.0,0.00148]
[1780459896547,65.07,66244.74,4.52,-0.99998,0.0,0.00144]
[1780459897551,65.07,66231.23,4.52,-0.99998,0.0,0.00135]
[1780459898558,65.07,66225.97,4.52,-0.99998,0.0,0.00132]
[1780459903594,65.07,66226.83,4.52,-0.99998,0.0,0.00133]
[1780459908632,65.07,66226.28,4.52,-0.99998,0.0,0.00132]
[1780459913667,65.07,66226.26,4.52,-0.99998,0.0,0.00132]
[1780459918706,65.07,66215.39,4.52,-0.99998,0.0,0.00126]
[1780459919711,65.07,66213.57,4.52,-0.99998,0.0,0.00125]
[1780459924747,65.07,66211.4,4.52,-0.99998,0.0,0.00124]
[1780459928774,65.07,66209.38,4.52,-0.99998,0.0,0.00122]
[1780459929780,65.07,66215.85,4.52,-0.99998,0.0,0.00126]
[1780459930788,65.07,66222.35,4.52,-0.99998,0.0,0.0013]
[1780459931795,65.07,66221.54,4.52,-0.99998,0.0,0.00129]
[1780459934820,65.07,66227.97,4.52,-0.99998,0.0,0.00133]
[1780459935829,65.07,66241.6,4.52,-0.99998,0.0,0.00142]
[1780459936839,65.07,66246.58,4.52,-0.99998,0.0,0.00145]
[1780459937840,65.07,66256.65,4.52,-0.99997,0.0,0.00152]
[1780459938848,65.07,66255.5,4.52,-0.99997,0.0,0.00151]
[1780459939856,65.07,66244.17,4.52,-0.99998,0.0,0.00143]
[1780459940862,65.07,66244.72,4.52,-0.99998,0.0,0.00144]
[1780459943486,65.07,66238.0,4.52,-0.99998,0.0,0.0014]
[1780459947912,65.07,66243.6,4.52,-0.99998,0.0,0.00143]
[1780459953557,65.07,66237.79,4.52,-0.99998,0.0,0.00134]
[1780459958987,65.07,66236.65,4.52,-0.99998,0.0,0.00133]
[1780459963628,65.07,66229.38,4.52,-0.99998,0.0,0.00129]
[1780459964022,65.07,66229.38,4.52,-0.99998,0.0,0.00129]
[1780459965029,65.07,66223.15,4.52,-0.99998,0.0,0.00125]
[1780459970063,65.07,66229.16,4.52,-0.99998,0.0,0.00129]
[1780459972079,65.07,66236.14,4.52,-0.99998,0.0,0.00133]
[1780459975102,65.07,66249.16,4.52,-0.99998,0.0,0.00141]
[1780459976106,65.07,66256.76,4.52,-0.99998,0.0,0.00146]
[1780459978121,65.07,66264.57,4.52,-0.99997,0.0,0.00151]
[1780459979129,65.07,66275.13,4.52,-0.99997,0.0,0.00159]
[1780459981143,65.07,66270.08,4.52,-0.99997,0.0,0.00155]
[1780459985172,65.07,66277.39,4.52,-0.99997,0.0,0.00161]
[1780459990210,65.07,66278.58,4.52,-0.99997,0.0,0.00161]
[1780459995244,65.07,66281.6,4.52,-0.99997,0.0,0.00164]
[1780459998267,65.07,66286.61,4.52,-0.99997,0.0,0.00167]
[1780460002295,65.07,66274.94,4.52,-0.99997,0.0,0.00159]
[1780460007330,65.07,66268.16,4.52,-0.99997,0.0,0.00154]
[1780460010350,65.07,66261.83,4.52,-0.99997,0.0,0.0015]
[1780460011357,65.07,66261.73,4.52,-0.99998,0.0,0.00144]
[1780460016396,65.07,66265.33,4.52,-0.99998,0.0,0.00146]
[1780460019416,65.07,66256.06,4.52,-0.99998,0.0,0.0014]
[1780460020429,65.07,66250.84,4.52,-0.99998,0.0,0.00137]
[1780460021435,65.07,66241.47,4.52,-0.99998,0.0,0.00131]
[1780460022437,65.07,66228.21,4.52,-0.99998,0.0,0.00123]
[1780460027475,65.07,66233.21,4.52,-0.99998,0.0,0.00126]
[1780460030553,65.07,66232.76,4.52,-0.99998,0.0,0.00126]
[1780460031563,65.07,66230.69,4.52,-0.99998,0.0,0.00125]
[1780460034583,65.07,66236.45,4.52,-0.99998,0.0,0.00128]
[1780460039619,65.07,66232.28,4.52,-0.99998,0.0,0.00126]
[1780460044659,65.07,66232.15,4.52,-0.99998,0.0,0.00126]
[1780460045664,65.07,66237.9,4.52,-0.99998,0.0,0.00129]
[1780460046669,65.07,66252.04,4.52,-0.99998,0.0,0.00138]
[1780460047678,65.07,66243.85,4.52,-0.99998,0.0,0.00133]
[1780460052715,65.07,66252.6,4.52,-0.99998,0.0,0.00138]
[1780460057752,65.07,66258.64,4.52,-0.99998,0.0,0.00142]
[1780460062792,65.07,66251.28,4.52,-0.99998,0.0,0.00137]
[1780460063798,65.07,66237.54,4.52,-0.99998,0.0,0.00129]
[1780460068834,65.07,66242.58,4.52,-0.99998,0.0,0.00132]
[1780460071859,65.07,66246.22,4.52,-0.99998,0.0,0.00129]
[1780460076891,65.07,66243.11,4.52,-0.99998,0.0,0.00127]
[1780460081936,65.07,66247.37,4.52,-0.99998,0.0,0.0013]
[1780460083948,65.07,66237.19,4.52,-0.99998,0.0,0.00124]
[1780460084953,65.07,66238.82,4.52,-0.99998,0.0,0.00125]
[1780460089990,65.07,66239.56,4.52,-0.99998,0.0,0.00125]
[1780460094556,65.07,66234.16,4.52,-0.99998,0.0,0.00122]
[1780460100072,65.07,66236.17,4.52,-0.99998,0.0,0.00123]
[1780460103090,65.07,66241.76,4.52,-0.99998,0.0,0.00126]
[1780460104640,65.07,66235.25,4.52,-0.99998,0.0,0.00123]
[1780460106123,65.07,66233.41,4.52,-0.99998,0.0,0.00121]
[1780460109146,65.07,66228.04,4.52,-0.99998,0.0,0.00118]
[1780460114710,65.07,66228.87,4.52,-0.99998,0.0,0.00119]
[1780460120229,65.07,66227.45,4.52,-0.99998,0.0,0.00118]
[1780460122235,65.07,66221.72,4.52,-0.99998,0.0,0.00115]
[1780460127270,65.07,66222.71,4.52,-0.99998,0.0,0.00116]
[1780460132306,65.07,66221.19,4.52,-0.99998,0.0,0.0011]
[1780460134862,65.07,66234.1,4.52,-0.99998,0.0,0.00117]
[1780460136335,65.07,66229.55,4.52,-0.99998,0.0,0.00115]
[1780460138348,65.07,66227.89,4.52,-0.99998,0.0,0.00114]
[1780460139357,65.07,66234.38,4.52,-0.99998,0.0,0.00117]
[1780460140363,65.07,66241.29,4.52,-0.99998,0.0,0.00121]
[1780460141369,65.07,66247.59,4.52,-0.99998,0.0,0.00125]
[1780460142377,65.07,66259.9,4.52,-0.99998,0.0,0.00132]
[1780460143384,65.07,66267.19,4.52,-0.99998,0.0,0.00136]
[1780460144933,65.07,66275.88,4.52,-0.99998,0.0,0.00142]
[1780460150432,65.07,66274.87,4.52,-0.99998,0.0,0.00141]
[1780460155467,65.07,66275.8,4.52,-0.99998,0.0,0.00142]
[1780460156476,65.07,66272.79,4.52,-0.99998,0.0,0.0014]
[1780460161510,65.07,66276.47,4.52,-0.99998,0.0,0.00142]
[1780460162516,65.07,66284.22,4.52,-0.99997,0.0,0.00147]
[1780460163526,65.07,66292.32,4.52,-0.99997,0.0,0.00153]
[1780460165074,65.07,66297.54,4.52,-0.99997,0.0,0.00157]
[1780460167558,65.07,66289.59,4.52,-0.99997,0.0,0.00151]
[1780460172592,65.07,66292.81,4.52,-0.99997,0.0,0.00153]
[1780460177627,65.07,66300.2,4.52,-0.99997,0.0,0.00159]
[1780460180654,65.07,66308.82,4.52,-0.99997,0.0,0.00165]
[1780460181657,65.07,66315.82,4.52,-0.99997,0.0,0.0017]
[1780460185690,65.07,66321.91,4.52,-0.99997,0.0,0.00175]
[1780460186697,65.07,66329.7,4.52,-0.99997,0.0,0.00181]
[1780460189718,65.07,66334.46,4.52,-0.99997,0.0,0.00185]
[1780460190730,65.07,66344.83,4.52,-0.99997,0.0,0.00194]
[1780460191735,65.07,66366.41,4.52,-0.99996,0.0,0.00206]
[1780460192742,65.07,66379.16,4.52,-0.99996,0.0,0.00218]
[1780460193749,65.07,66372.91,4.52,-0.99996,0.0,0.00212]
[1780460196772,65.07,66359.78,4.52,-0.99997,0.0,0.002]
[1780460197778,65.07,66359.77,4.52,-0.99997,0.0,0.002]
[1780460202813,65.07,66353.67,4.52,-0.99997,0.0,0.00194]
[1780460203818,65.07,66344.38,4.52,-0.99997,0.0,0.00186]
[1780460208854,65.07,66354.92,4.52,-0.99997,0.0,0.00195]
[1780460210869,65.07,66346.33,4.52,-0.99997,0.0,0.00188]
[1780460212885,65.07,66341.19,4.52,-0.99997,0.0,0.00184]
[1780460214903,65.07,66336.11,4.52,-0.99997,0.0,0.0018]
[1780460218973,65.07,66321.16,4.52,-0.99997,0.0,0.00168]
[1780460222966,65.07,66310.2,4.52,-0.99997,0.0,0.0016]
[1780460228010,65.07,66316.82,4.52,-0.99997,0.0,0.00165]
[1780460231034,65.07,66325.97,4.52,-0.99997,0.0,0.00172]
[1780460233047,65.07,66317.12,4.52,-0.99997,0.0,0.00165]
[1780460234053,65.07,66316.63,4.52,-0.99997,0.0,0.00164]
[1780460239091,65.07,66315.55,4.52,-0.99997,0.0,0.00164]
[1780460242110,65.07,66322.33,4.52,-0.99997,0.0,0.00169]
[1780460243117,65.07,66321.71,4.52,-0.99997,0.0,0.00168]
[1780460244123,65.07,66314.43,4.52,-0.99997,0.0,0.00163]
[1780460245133,65.07,66313.66,4.52,-0.99997,0.0,0.00162]
[1780460250169,65.07,66304.27,4.52,-0.99997,0.0,0.00155]
[1780460251198,65.07,66294.4,4.52,-0.99998,0.0,0.00143]
[1780460252193,65.07,66287.95,4.52,-0.99998,0.0,0.00139]
[1780460253201,65.07,66278.04,4.52,-0.99998,0.0,0.00132]
[1780460254211,65.07,66275.32,4.52,-0.99998,0.0,0.00131]
[1780460257229,65.07,66267.62,4.52,-0.99998,0.0,0.00126]
[1780460260249,65.07,66262.53,4.52,-0.99998,0.0,0.00123]
[1780460261257,65.07,66258.78,4.52,-0.99998,0.0,0.00121]
[1780460264285,65.07,66257.57,4.52,-0.99998,0.0,0.0012]
[1780460268305,65.07,66261.73,4.52,-0.99998,0.0,0.00123]
[1780460273340,65.07,66264.65,4.52,-0.99998,0.0,0.00125]
[1780460277369,65.07,66273.03,4.52,-0.99998,0.0,0.00129]
[1780460278379,65.07,66295.37,4.52,-0.99998,0.0,0.00143]
[1780460280402,65.07,66295.58,4.52,-0.99998,0.0,0.00144]
[1780460282409,65.07,66302.5,4.52,-0.99997,0.0,0.00148]
[1780460283418,65.07,66308.24,4.52,-0.99997,0.0,0.00152]
[1780460284424,65.07,66302.92,4.52,-0.99997,0.0,0.00149]
[1780460285942,65.07,66300.89,4.52,-0.99997,0.0,0.00147]
[1780460291472,65.07,66300.94,4.52,-0.99997,0.0,0.00147]
[1780460296508,65.07,66299.58,4.52,-0.99997,0.0,0.00146]
[1780460301544,65.07,66298.97,4.52,-0.99997,0.0,0.00146]
[1780460303556,65.07,66285.15,4.52,-0.99998,0.0,0.00137]
[1780460306085,65.07,66278.17,4.52,-0.99998,0.0,0.00133]
[1780460311612,65.07,66278.67,4.52,-0.99998,0.0,0.00128]
[1780460316648,65.07,66277.42,4.52,-0.99998,0.0,0.00127]
[1780460321682,65.07,66279.09,4.52,-0.99998,0.0,0.00128]
[1780460326230,65.07,66274.15,4.52,-0.99998,0.0,0.00125]
[1780460331753,65.07,66274.47,4.52,-0.99998,0.0,0.00125]
[1780460333767,65.07,66262.34,4.52,-0.99998,0.0,0.00118]
[1780460338803,65.07,66262.31,4.52,-0.99998,0.0,0.00118]
[1780460346370,65.07,66263.06,4.52,-0.99998,0.0,0.00119]
[1780460351896,65.07,66266.36,4.52,-0.99998,0.0,0.00121]
[1780460353910,65.07,66273.73,4.52,-0.99998,0.0,0.00125]
[1780460354918,65.07,66265.69,4.52,-0.99998,0.0,0.0012]
[1780460359954,65.07,66270.14,4.52,-0.99998,0.0,0.00123]
[1780460364987,65.07,66266.55,4.52,-0.99998,0.0,0.00121]
[1780460370025,65.07,66269.12,4.52,-0.99998,0.0,0.00122]
[1780460375059,65.07,66267.48,4.52,-0.99998,0.0,0.00116]
[1780460379087,65.07,66261.66,4.52,-0.99998,0.0,0.00113]
[1780460384125,65.07,66254.44,4.52,-0.99998,0.0,0.00109]
[1780460386136,65.07,66261.72,4.52,-0.99998,0.0,0.00113]
[1780460388150,65.07,66263.47,4.52,-0.99998,0.0,0.00114]
[1780460390166,65.07,66269.34,4.52,-0.99998,0.0,0.00117]
[1780460395208,65.07,66261.79,4.52,-0.99998,0.0,0.00113]
[1780460400249,65.07,66261.37,4.52,-0.99998,0.0,0.00113]
[1780460405285,65.07,66259.77,4.52,-0.99998,0.0,0.00112]
[1780460408301,65.07,66264.84,4.52,-0.99998,0.0,0.00115]
[1780460412337,65.07,66271.66,4.52,-0.99998,0.0,0.00119]
[1780460413342,65.07,66276.35,4.52,-0.99998,0.0,0.00121]
[1780460415354,65.07,66275.89,4.52,-0.99998,0.0,0.00121]
[1780460420392,65.07,66273.2,4.52,-0.99998,0.0,0.0012]
[1780460421407,65.07,66282.6,4.52,-0.99998,0.0,0.00125]
[1780460422405,65.07,66292.62,4.52,-0.99998,0.0,0.00131]
[1780460423432,65.07,66297.92,4.52,-0.99998,0.0,0.00134]
[1780460424419,65.07,66297.57,4.52,-0.99998,0.0,0.00134]
[1780460429456,65.07,66301.08,4.52,-0.99998,0.0,0.00136]
[1780460431468,65.07,66303.74,4.52,-0.99998,0.0,0.00132]
[1780460434489,65.07,66296.71,4.52,-0.99998,0.0,0.00128]
[1780460436504,65.07,66295.6,4.52,-0.99998,0.0,0.00127]
[1780460441539,65.07,66301.88,4.52,-0.99998,0.0,0.00131]
[1780460446574,65.07,66295.89,4.52,-0.99998,0.0,0.00128]
[1780460451610,65.07,66295.85,4.52,-0.99998,0.0,0.00128]
[1780460454630,65.07,66301.14,4.52,-0.99998,0.0,0.00131]
[1780460459665,65.07,66301.51,4.52,-0.99998,0.0,0.00131]
[1780460462697,65.07,66305.6,4.52,-0.99998,0.0,0.00133]
[1780460465714,65.07,66311.22,4.52,-0.99998,0.0,0.00137]
[1780460467240,65.07,66299.43,4.52,-0.99998,0.0,0.0013]
[1780460467737,65.07,66299.43,4.52,-0.99998,0.0,0.0013]
[1780460468740,65.07,66304.71,4.52,-0.99998,0.0,0.00133]
[1780460469749,65.07,66305.38,4.52,-0.99998,0.0,0.00133]
[1780460471761,65.07,66310.61,4.52,-0.99998,0.0,0.00137]
[1780460477310,65.07,66309.9,4.52,-0.99998,0.0,0.00136]
[1780460482841,65.07,66306.54,4.52,-0.99998,0.0,0.00134]
[1780460487881,65.07,66311.32,4.52,-0.99998,0.0,0.00137]
[1780460488888,65.07,66320.02,4.52,-0.99998,0.0,0.00143]
[1780460492915,65.07,66322.05,4.52,-0.99998,0.0,0.00138]
[1780460497952,65.07,66320.88,4.52,-0.99998,0.0,0.00138]
[1780460502986,65.07,66311.92,4.52,-0.99998,0.0,0.00132]
[1780460506009,65.07,66301.5,4.52,-0.99998,0.0,0.00126]
[1780460510057,65.07,66307.43,4.52,-0.99998,0.0,0.00129]
[1780460512063,65.07,66298.08,4.52,-0.99998,0.0,0.00124]
[1780460517595,65.07,66291.87,4.52,-0.99998,0.0,0.0012]
[1780460518106,65.07,66291.87,4.52,-0.99998,0.0,0.0012]
[1780460519113,65.07,66286.8,4.52,-0.99998,0.0,0.00117]
[1780460521126,65.07,66293.88,4.52,-0.99998,0.0,0.00121]
[1780460523141,65.07,66298.97,4.52,-0.99998,0.0,0.00124]
[1780460527666,65.07,66289.26,4.52,-0.99998,0.0,0.00119]
[1780460532208,65.07,66299.38,4.52,-0.99998,0.0,0.00124]
[1780460534220,65.07,66306.07,4.52,-0.99998,0.0,0.00128]
[1780460539256,65.07,66311.78,4.52,-0.99998,0.0,0.00132]
[1780460544293,65.07,66305.22,4.52,-0.99998,0.0,0.00128]
[1780460545303,65.07,66299.19,4.52,-0.99998,0.0,0.00124]
[1780460546308,65.07,66286.95,4.52,-0.99998,0.0,0.00117]
[1780460551345,65.07,66285.28,4.52,-0.99998,0.0,0.00112]
[1780460556378,65.07,66287.47,4.52,-0.99998,0.0,0.00113]
[1780460561416,65.07,66291.08,4.52,-0.99998,0.0,0.00115]
[1780460565444,65.07,66285.76,4.52,-0.99998,0.0,0.00112]
[1780460569472,65.07,66293.15,4.52,-0.99998,0.0,0.00116]
[1780460574507,65.07,66293.12,4.52,-0.99998,0.0,0.00116]
[1780460579543,65.07,66297.69,4.52,-0.99998,0.0,0.00119]
[1780460581558,65.07,66304.02,4.52,-0.99998,0.0,0.00122]
[1780460586592,65.07,66304.58,4.52,-0.99998,0.0,0.00122]
[1780460590627,65.07,66299.46,4.52,-0.99998,0.0,0.0012]
[1780460595654,65.07,66298.93,4.52,-0.99998,0.0,0.00119]
[1780460600722,65.07,66297.82,4.52,-0.99998,0.0,0.00119]
[1780460605758,65.07,66297.73,4.52,-0.99998,0.0,0.00119]
[1780460610793,65.07,66298.64,4.52,-0.99998,0.0,0.00119]
[1780460612807,65.07,66303.37,4.52,-0.99998,0.0,0.00117]
[1780460613816,65.07,66303.8,4.52,-0.99998,0.0,0.00117]
[1780460617849,65.07,66316.4,4.52,-0.99998,0.0,0.00124]
[1780460618855,65.07,66314.69,4.52,-0.99998,0.0,0.00123]
[1780460620866,65.07,66329.52,4.52,-0.99998,0.0,0.00132]
[1780460621872,65.07,66329.41,4.52,-0.99998,0.0,0.00132]
[1780460622880,65.07,66329.75,4.52,-0.99998,0.0,0.00132]
[1780460625900,65.07,66339.95,4.52,-0.99998,0.0,0.00139]
[1780460630936,65.07,66340.25,4.52,-0.99998,0.0,0.00139]
[1780460635970,65.07,66344.96,4.52,-0.99998,0.0,0.00142]
[1780460638448,65.07,66339.29,4.52,-0.99998,0.0,0.00138]
[1780460644029,65.07,66334.85,4.52,-0.99998,0.0,0.00135]
[1780460646044,65.07,66341.06,4.52,-0.99998,0.0,0.00139]
[1780460647052,65.07,66332.45,4.52,-0.99998,0.0,0.00134]
[1780460648519,65.07,66325.21,4.52,-0.99998,0.0,0.00129]
[1780460652086,65.07,66321.78,4.52,-0.99998,0.0,0.00127]
[1780460657123,65.07,66316.34,4.52,-0.99998,0.0,0.00124]
[1780460660143,65.07,66310.28,4.52,-0.99998,0.0,0.00121]
[1780460666185,65.07,66312.74,4.52,-0.99998,0.0,0.00122]
[1780460671220,65.07,66330.41,4.52,-0.99998,0.0,0.00127]
[1780460672226,65.07,66339.7,4.52,-0.99998,0.0,0.00133]
[1780460674243,65.07,66345.85,4.52,-0.99998,0.0,0.00137]
[1780460675249,65.07,66354.44,4.52,-0.99998,0.0,0.00142]
[1780460678729,65.07,66349.24,4.52,-0.99998,0.0,0.00139]
[1780460679288,65.07,66348.67,4.52,-0.99998,0.0,0.00139]
[1780460680295,65.07,66341.69,4.52,-0.99998,0.0,0.00134]
[1780460684324,65.07,66349.23,4.52,-0.99998,0.0,0.00139]
[1780460689362,65.07,66352.19,4.52,-0.99998,0.0,0.00141]
[1780460691375,65.07,66358.91,4.52,-0.99997,0.0,0.00145]
[1780460696409,65.07,66363.49,4.52,-0.99997,0.0,0.00149]
[1780460698871,65.07,66369.22,4.52,-0.99997,0.0,0.00153]
[1780460702451,65.07,66363.06,4.52,-0.99997,0.0,0.00148]
[1780460703458,65.07,66347.93,4.52,-0.99998,0.0,0.00138]
[1780460708949,65.07,66353.13,4.52,-0.99998,0.0,0.00142]
[1780460709501,65.07,66353.4,4.52,-0.99998,0.0,0.00142]
[1780460712525,65.07,66347.77,4.52,-0.99998,0.0,0.00138]
[1780460716554,65.07,66354.77,4.52,-0.99998,0.0,0.00143]
[1780460719575,65.07,66360.43,4.52,-0.99997,0.0,0.00146]
[1780460723620,65.07,66355.32,4.52,-0.99998,0.0,0.00143]
[1780460725624,65.07,66346.41,4.52,-0.99998,0.0,0.00137]
[1780460726630,65.07,66341.36,4.52,-0.99998,0.0,0.00134]
[1780460727638,65.07,66340.32,4.52,-0.99998,0.0,0.00133]
[1780460732672,65.07,66338.93,4.52,-0.99998,0.0,0.00127]
[1780460737708,65.07,66338.74,4.52,-0.99998,0.0,0.00127]
[1780460742743,65.07,66336.62,4.52,-0.99998,0.0,0.00126]
[1780460744759,65.07,66343.58,4.52,-0.99998,0.0,0.0013]
[1780460745764,65.07,66342.15,4.52,-0.99998,0.0,0.00129]
[1780460748790,65.07,66349.2,4.52,-0.99998,0.0,0.00133]
[1780460750799,65.07,66355.68,4.52,-0.99998,0.0,0.00138]
[1780460751808,65.07,66362.5,4.52,-0.99998,0.0,0.00142]
[1780460752813,65.07,66364.23,4.52,-0.99998,0.0,0.00143]
[1780460755835,65.07,66370.61,4.52,-0.99997,0.0,0.00147]
[1780460757848,65.07,66388.35,4.52,-0.99997,0.0,0.0016]
[1780460758855,65.07,66392.16,4.52,-0.99997,0.0,0.00163]
[1780460760869,65.07,66394.08,4.52,-0.99997,0.0,0.00164]
[1780460763893,65.07,66405.45,4.52,-0.99997,0.0,0.00173]
[1780460764899,65.07,66400.18,4.52,-0.99997,0.0,0.00169]
[1780460765907,65.07,66391.0,4.52,-0.99997,0.0,0.00162]
[1780460766913,65.07,66386.55,4.52,-0.99997,0.0,0.00159]
[1780460768926,65.07,66386.09,4.52,-0.99997,0.0,0.00158]
[1780460772954,65.07,66373.44,4.52,-0.99997,0.0,0.00149]
[1780460773963,65.07,66371.49,4.52,-0.99997,0.0,0.00148]
[1780460775977,65.07,66376.74,4.52,-0.99997,0.0,0.00152]
[1780460780018,65.07,66382.61,4.52,-0.99997,0.0,0.00156]
[1780460782023,65.07,66388.05,4.52,-0.99997,0.0,0.0016]
[1780460783034,65.07,66394.11,4.52,-0.99997,0.0,0.00164]
[1780460784038,65.07,66401.78,4.52,-0.99997,0.0,0.0017]
[1780460785063,65.07,66401.42,4.52,-0.99997,0.0,0.0017]
[1780460788079,65.07,66410.67,4.52,-0.99997,0.0,0.00178]
[1780460790089,65.07,66424.28,4.52,-0.99997,0.0,0.00189]
[1780460792120,65.07,66436.94,4.52,-0.99997,0.0,0.00192]
[1780460793137,65.07,66457.85,4.52,-0.99996,0.0,0.00212]
[1780460794146,65.07,66464.7,4.52,-0.99996,0.0,0.00219]
[1780460795153,65.07,66463.06,4.52,-0.99996,0.0,0.00217]
[1780460796158,65.07,66470.24,4.52,-0.99996,0.0,0.00224]
[1780460797162,65.07,66483.49,4.52,-0.99996,0.0,0.00238]
[1780460798174,65.07,66493.69,4.52,-0.99996,0.0,0.00249]
[1780460799593,65.07,66499.82,4.52,-0.99995,0.0,0.00256]
[1780460803208,65.07,66505.03,4.52,-0.99995,0.0,0.00262]
[1780460805222,65.07,66498.39,4.52,-0.99995,0.0,0.00255]
[1780460808249,65.07,66488.2,4.52,-0.99996,0.0,0.00243]
[1780460809670,65.07,66478.91,4.52,-0.99996,0.0,0.00233]
[1780460811271,65.07,66480.3,4.52,-0.99996,0.0,0.00235]
[1780460812278,65.07,66488.39,4.52,-0.99996,0.0,0.00243]
[1780460813283,65.07,66481.89,4.52,-0.99996,0.0,0.00236]
[1780460814292,65.07,66478.42,4.52,-0.99996,0.0,0.00233]
[1780460816305,65.07,66485.4,4.52,-0.99996,0.0,0.0024]
[1780460817314,65.07,66489.17,4.52,-0.99996,0.0,0.00244]
[1780460822380,65.07,66489.74,4.52,-0.99996,0.0,0.00245]
[1780460823389,65.07,66489.93,4.52,-0.99996,0.0,0.00245]
[1780460824397,65.07,66495.5,4.52,-0.99995,0.0,0.00251]
[1780460825412,65.07,66499.14,4.52,-0.99995,0.0,0.00255]
[1780460828425,65.07,66493.16,4.52,-0.99996,0.0,0.00249]
[1780460829810,65.07,66488.98,4.52,-0.99996,0.0,0.00244]
[1780460832452,65.07,66483.0,4.52,-0.99996,0.0,0.00237]
[1780460833464,65.07,66481.69,4.52,-0.99996,0.0,0.00236]
[1780460838493,65.07,66488.77,4.52,-0.99996,0.0,0.00244]
[1780460839881,65.07,66492.09,4.52,-0.99996,0.0,0.00247]
[1780460842533,65.07,66488.86,4.52,-0.99996,0.0,0.00244]
[1780460844544,65.07,66496.58,4.52,-0.99995,0.0,0.00252]
[1780460846556,65.07,66513.62,4.52,-0.99995,0.0,0.00273]
[1780460847563,65.07,66520.36,4.52,-0.99995,0.0,0.00281]
[1780460848570,65.07,66522.27,4.52,-0.99995,0.0,0.00283]
[1780460853604,65.07,66519.34,4.52,-0.99995,0.0,0.00269]
[1780460854612,65.07,66505.92,4.52,-0.99995,0.0,0.00253]
[1780460855618,65.07,66499.56,4.52,-0.99996,0.0,0.00246]
[1780460856626,65.07,66499.52,4.52,-0.99996,0.0,0.00246]
[1780460861660,65.07,66487.05,4.52,-0.99996,0.0,0.00233]
[1780460862667,65.07,66486.97,4.52,-0.99996,0.0,0.00233]
[1780460867705,65.07,66491.98,4.52,-0.99996,0.0,0.00238]
[1780460870097,65.07,66497.45,4.52,-0.99996,0.0,0.00244]
[1780460871732,65.07,66498.83,4.52,-0.99996,0.0,0.00245]
[1780460876765,65.07,66499.88,4.52,-0.99996,0.0,0.00247]
[1780460881801,65.07,66503.18,4.52,-0.99995,0.0,0.0025]
[1780460884821,65.07,66498.02,4.52,-0.99996,0.0,0.00245]
[1780460886845,65.07,66491.4,4.52,-0.99996,0.0,0.00237]
[1780460888860,65.07,66495.57,4.52,-0.99996,0.0,0.00242]
[1780460889867,65.07,66491.68,4.52,-0.99996,0.0,0.00238]
[1780460890874,65.07,66497.7,4.52,-0.99996,0.0,0.00244]
[1780460891882,65.07,66502.83,4.52,-0.99995,0.0,0.0025]
[1780460892887,65.07,66499.02,4.52,-0.99996,0.0,0.00246]
[1780460893895,65.07,66492.08,4.52,-0.99996,0.0,0.00238]
[1780460894903,65.07,66493.5,4.52,-0.99996,0.0,0.0024]
[1780460897924,65.07,66499.8,4.52,-0.99996,0.0,0.00246]
[1780460902965,65.07,66500.78,4.52,-0.99996,0.0,0.00248]
[1780460907999,65.07,66497.24,4.52,-0.99996,0.0,0.00244]
[1780460913033,65.07,66493.88,4.52,-0.99996,0.0,0.00231]
[1780460918070,65.07,66487.59,4.52,-0.99996,0.0,0.00224]
[1780460922103,65.07,66493.02,4.52,-0.99996,0.0,0.0023]
[1780460923108,65.07,66497.16,4.52,-0.99996,0.0,0.00234]
[1780460925126,65.07,66497.41,4.52,-0.99996,0.0,0.00235]
[1780460926133,65.07,66490.12,4.52,-0.99996,0.0,0.00227]
[1780460927137,65.07,66489.4,4.52,-0.99996,0.0,0.00226]
[1780460932174,65.07,66494.95,4.52,-0.99996,0.0,0.00232]
[1780460936201,65.07,66499.13,4.52,-0.99996,0.0,0.00236]
[1780460941240,65.07,66495.24,4.52,-0.99996,0.0,0.00232]
[1780460943254,65.07,66485.82,4.52,-0.99996,0.0,0.00222]
[1780460945264,65.07,66486.4,4.52,-0.99996,0.0,0.00223]
[1780460947277,65.07,66493.53,4.52,-0.99996,0.0,0.0023]
[1780460949291,65.07,66498.65,4.52,-0.99996,0.0,0.00236]
[1780460950662,65.07,66491.97,4.52,-0.99996,0.0,0.00229]
[1780460952314,65.07,66492.23,4.52,-0.99996,0.0,0.00229]
[1780460957349,65.07,66488.13,4.52,-0.99996,0.0,0.00225]
[1780460962383,65.07,66493.02,4.52,-0.99996,0.0,0.0023]
[1780460967418,65.07,66491.88,4.52,-0.99996,0.0,0.00229]
[1780460971447,65.07,66494.19,4.52,-0.99996,0.0,0.00222]
[1780460976504,65.07,66494.35,4.52,-0.99996,0.0,0.00222]
[1780460981525,65.07,66494.39,4.52,-0.99996,0.0,0.00222]
[1780460986561,65.07,66496.98,4.52,-0.99996,0.0,0.00225]
[1780460988573,65.07,66490.93,4.52,-0.99996,0.0,0.00219]
[1780460989580,65.07,66482.79,4.52,-0.99996,0.0,0.00211]
[1780460990962,65.07,66483.8,4.52,-0.99996,0.0,0.00212]
[1780460996630,65.07,66483.69,4.52,-0.99996,0.0,0.00212]
[1780461001664,65.07,66483.85,4.52,-0.99996,0.0,0.00212]
[1780461002672,65.07,66476.98,4.52,-0.99996,0.0,0.00205]
[1780461003680,65.07,66475.7,4.52,-0.99996,0.0,0.00204]
[1780461008714,65.07,66472.86,4.52,-0.99996,0.0,0.00201]
[1780461013748,65.07,66466.71,4.52,-0.99996,0.0,0.00196]
[1780461018784,65.07,66470.49,4.52,-0.99996,0.0,0.00199]
[1780461023818,65.07,66469.4,4.52,-0.99996,0.0,0.00198]
[1780461028853,65.07,66455.36,4.52,-0.99997,0.0,0.00186]
[1780461029861,65.07,66445.92,4.52,-0.99997,0.0,0.00178]
[1780461031252,65.07,66433.72,4.52,-0.99997,0.0,0.00161]
[1780461032881,65.07,66431.21,4.52,-0.99997,0.0,0.00159]
[1780461037920,65.07,66422.87,4.52,-0.99997,0.0,0.00153]
[1780461039938,65.07,66412.61,4.52,-0.99997,0.0,0.00146]
[1780461041326,65.07,66393.28,4.52,-0.99998,0.0,0.00133]
[1780461042957,65.07,66387.89,4.52,-0.99998,0.0,0.0013]
[1780461043962,65.07,66381.41,4.52,-0.99998,0.0,0.00126]
[1780461045981,65.07,66371.67,4.52,-0.99998,0.0,0.0012]
[1780461047007,65.07,66357.15,4.52,-0.99998,0.0,0.00112]
[1780461047995,65.07,66345.07,4.52,-0.99998,0.0,0.00106]
[1780461048998,65.07,66343.06,4.52,-0.99998,0.0,0.00105]
[1780461050012,65.07,66328.32,4.52,-0.99998,0.0,0.00098]
[1780461052017,65.07,66317.01,4.52,-0.99998,0.0,0.00092]
[1780461053026,65.07,66317.06,4.52,-0.99998,0.0,0.00093]
[1780461054035,65.07,66323.48,4.52,-0.99998,0.0,0.00095]
[1780461055049,65.07,66323.91,4.52,-0.99998,0.0,0.00096]
[1780461058062,65.07,66317.93,4.52,-0.99998,0.0,0.00093]
[1780461062100,65.07,66304.08,4.52,-0.99999,0.0,0.00087]
[1780461064104,65.07,66304.54,4.52,-0.99999,0.0,0.00087]
[1780461065111,65.07,66308.94,4.52,-0.99998,0.0,0.00089]
[1780461066120,65.07,66306.84,4.52,-0.99998,0.0,0.00088]
[1780461067125,65.07,66292.83,4.52,-0.99999,0.0,0.00082]
[1780461068134,65.07,66275.26,4.52,-0.99999,0.0,0.00075]
[1780461069143,65.07,66275.73,4.52,-0.99999,0.0,0.00076]
[1780461070146,65.07,66281.33,4.52,-0.99999,0.0,0.00078]
[1780461072161,65.07,66291.94,4.52,-0.99999,0.0,0.00082]
[1780461073168,65.07,66300.43,4.52,-0.99999,0.0,0.00085]
[1780461074174,65.07,66293.77,4.52,-0.99999,0.0,0.00083]
[1780461075183,65.07,66290.22,4.52,-0.99999,0.0,0.00081]
[1780461077197,65.07,66281.41,4.52,-0.99999,0.0,0.00078]
[1780461078204,65.07,66273.03,4.52,-0.99999,0.0,0.00075]
[1780461079212,65.07,66273.89,4.52,-0.99999,0.0,0.00075]
[1780461084244,65.07,66270.99,4.52,-0.99999,0.0,0.00074]
[1780461085253,65.07,66280.56,4.52,-0.99999,0.0,0.00077]
[1780461086260,65.07,66272.62,4.52,-0.99999,0.0,0.00074]
[1780461089281,65.07,66263.81,4.52,-0.99999,0.0,0.00071]
[1780461090288,65.07,66253.3,4.52,-0.99999,0.0,0.00068]
[1780461091299,65.07,66250.01,4.52,-0.99999,0.0,0.00064]
[1780461092301,65.07,66244.77,4.52,-0.99999,0.0,0.00062]
[1780461093308,65.07,66242.13,4.52,-0.99999,0.0,0.00061]
[1780461097339,65.07,66233.07,4.52,-0.99999,0.0,0.00058]
[1780461098351,65.07,66238.21,4.52,-0.99999,0.0,0.0006]
[1780461099351,65.07,66236.86,4.52,-0.99999,0.0,0.0006]
[1780461104387,65.07,66238.87,4.52,-0.99999,0.0,0.0006]
[1780461108416,65.07,66231.58,4.52,-0.99999,0.0,0.00058]
[1780461109442,65.07,66222.38,4.52,-0.99999,0.0,0.00055]
[1780461110434,65.07,66222.49,4.52,-0.99999,0.0,0.00055]
[1780461112446,65.07,66232.81,4.52,-0.99999,0.0,0.00058]
[1780461113453,65.07,66234.98,4.52,-0.99999,0.0,0.00059]
[1780461118488,65.07,66234.59,4.52,-0.99999,0.0,0.00059]
[1780461122517,65.07,66240.64,4.52,-0.99999,0.0,0.00061]
[1780461127551,65.07,66237.91,4.52,-0.99999,0.0,0.0006]
[1780461130572,65.07,66230.92,4.52,-0.99999,0.0,0.00058]
[1780461133605,65.07,66237.47,4.52,-0.99999,0.0,0.0006]
[1780461138628,65.07,66239.3,4.52,-0.99999,0.0,0.0006]
[1780461143664,65.07,66238.12,4.52,-0.99999,0.0,0.0006]
[1780461147693,65.07,66243.39,4.52,-0.99999,0.0,0.00062]
[1780461150714,65.07,66253.68,4.52,-0.99999,0.0,0.00065]
[1780461152143,65.07,66262.18,4.52,-0.99999,0.0,0.00065]
[1780461152727,65.07,66254.14,4.52,-0.99999,0.0,0.00062]
[1780461154743,65.07,66242.0,4.52,-0.99999,0.0,0.00058]
[1780461155748,65.07,66241.85,4.52,-0.99999,0.0,0.00058]
[1780461156755,65.07,66252.35,4.52,-0.99999,0.0,0.00061]
[1780461157765,65.07,66256.43,4.52,-0.99999,0.0,0.00063]
[1780461158769,65.07,66258.52,4.52,-0.99999,0.0,0.00063]
[1780461159777,65.07,66270.03,4.52,-0.99999,0.0,0.00067]
[1780461160783,65.07,66276.84,4.52,-0.99999,0.0,0.00069]
[1780461162215,65.07,66278.44,4.52,-0.99999,0.0,0.0007]
[1780461163805,65.07,66285.67,4.52,-0.99999,0.0,0.00073]
[1780461165820,65.07,66292.86,4.52,-0.99999,0.0,0.00075]
[1780461166826,65.07,66293.58,4.52,-0.99999,0.0,0.00075]
[1780461167835,65.07,66292.59,4.52,-0.99999,0.0,0.00075]
[1780461172294,65.07,66280.39,4.52,-0.99999,0.0,0.00071]
[1780461172870,65.07,66280.39,4.52,-0.99999,0.0,0.00071]
[1780461177904,65.07,66281.29,4.52,-0.99999,0.0,0.00071]
[1780461182363,65.07,66297.19,4.52,-0.99999,0.0,0.00077]
[1780461183971,65.07,66321.63,4.52,-0.99999,0.0,0.00087]
[1780461184977,65.07,66330.28,4.52,-0.99998,0.0,0.0009]
[1780461185985,65.07,66306.33,4.52,-0.99999,0.0,0.0008]
[1780461187999,65.07,66311.76,4.52,-0.99999,0.0,0.00082]
[1780461190014,65.07,66319.11,4.52,-0.99999,0.0,0.00086]
[1780461195050,65.07,66324.37,4.52,-0.99998,0.0,0.00088]
[1780461200088,65.07,66320.07,4.52,-0.99999,0.0,0.00086]
[1780461202505,65.07,66318.94,4.52,-0.99999,0.0,0.00085]
[1780461205126,65.07,66312.63,4.52,-0.99999,0.0,0.00083]
[1780461206127,65.07,66310.45,4.52,-0.99999,0.0,0.00082]
[1780461207136,65.07,66318.46,4.52,-0.99999,0.0,0.00085]
[1780461208142,65.07,66321.82,4.52,-0.99999,0.0,0.00087]
[1780461211161,65.07,66325.12,4.52,-0.99999,0.0,0.00084]
[1780461216197,65.07,66328.29,4.52,-0.99999,0.0,0.00086]
[1780461221232,65.07,66335.74,4.52,-0.99998,0.0,0.00089]
[1780461226267,65.07,66335.76,4.52,-0.99998,0.0,0.00089]
[1780461228282,65.07,66341.12,4.52,-0.99998,0.0,0.00091]
[1780461233321,65.07,66337.51,4.52,-0.99998,0.0,0.00089]
[1780461238354,65.07,66335.71,4.52,-0.99998,0.0,0.00089]
[1780461243415,65.07,66346.37,4.52,-0.99998,0.0,0.00093]
[1780461244425,65.07,66346.04,4.52,-0.99998,0.0,0.00093]
[1780461249457,65.07,66345.47,4.52,-0.99998,0.0,0.00093]
[1780461254515,65.07,66348.75,4.52,-0.99998,0.0,0.00095]
[1780461255502,65.07,66364.56,4.52,-0.99998,0.0,0.00102]
[1780461256509,65.07,66374.85,4.52,-0.99998,0.0,0.00107]
[1780461257516,65.07,66381.44,4.52,-0.99998,0.0,0.00111]
[1780461260541,65.07,66388.72,4.52,-0.99998,0.0,0.00115]
[1780461261548,65.07,66398.83,4.52,-0.99998,0.0,0.0012]
[1780461262554,65.07,66404.72,4.52,-0.99998,0.0,0.00124]
[1780461264567,65.07,66395.66,4.52,-0.99998,0.0,0.00119]
[1780461269601,65.07,66391.26,4.52,-0.99998,0.0,0.00116]
[1780461270609,65.07,66378.67,4.52,-0.99998,0.0,0.00109]
[1780461271621,65.07,66371.7,4.52,-0.99998,0.0,0.00101]
[1780461272622,65.07,66364.67,4.52,-0.99998,0.0,0.00098]
[1780461274640,65.07,66358.27,4.52,-0.99998,0.0,0.00095]
[1780461279672,65.07,66356.76,4.52,-0.99998,0.0,0.00094]
[1780461284708,65.07,66357.44,4.52,-0.99998,0.0,0.00094]
[1780461288735,65.07,66364.9,4.52,-0.99998,0.0,0.00098]
[1780461290748,65.07,66367.06,4.52,-0.99998,0.0,0.00099]
[1780461295785,65.07,66366.79,4.52,-0.99998,0.0,0.00099]
[1780461300823,65.07,66368.42,4.52,-0.99998,0.0,0.001]
[1780461305855,65.07,66377.35,4.52,-0.99998,0.0,0.00104]
[1780461306862,65.07,66388.78,4.52,-0.99998,0.0,0.0011]
[1780461307869,65.07,66397.86,4.52,-0.99998,0.0,0.00115]
[1780461308878,65.07,66404.39,4.52,-0.99998,0.0,0.00118]
[1780461309883,65.07,66409.8,4.52,-0.99998,0.0,0.00122]
[1780461310890,65.07,66394.87,4.52,-0.99998,0.0,0.00113]
[1780461311898,65.07,66384.63,4.52,-0.99998,0.0,0.00108]
[1780461313302,65.07,66383.35,4.52,-0.99998,0.0,0.00107]
[1780461316934,65.07,66374.92,4.52,-0.99998,0.0,0.00103]
[1780461317947,65.07,66371.97,4.52,-0.99998,0.0,0.00101]
[1780461320965,65.07,66368.45,4.52,-0.99998,0.0,0.001]
[1780461326000,65.07,66363.46,4.52,-0.99998,0.0,0.00097]
[1780461331040,65.07,66365.77,4.52,-0.99998,0.0,0.00094]
[1780461336078,65.07,66363.44,4.52,-0.99998,0.0,0.00093]
[1780461337087,65.07,66353.93,4.52,-0.99998,0.0,0.00089]
[1780461338093,65.07,66364.79,4.52,-0.99998,0.0,0.00093]
[1780461339101,65.07,66372.76,4.52,-0.99998,0.0,0.00097]
[1780461340107,65.07,66388.35,4.52,-0.99998,0.0,0.00105]
[1780461341116,65.07,66394.99,4.52,-0.99998,0.0,0.00108]
[1780461342120,65.07,66397.16,4.52,-0.99998,0.0,0.00109]
[1780461343538,65.07,66390.72,4.52,-0.99998,0.0,0.00106]
[1780461345141,65.07,66388.59,4.52,-0.99998,0.0,0.00105]
[1780461350176,65.07,66387.95,4.52,-0.99998,0.0,0.00105]
[1780461355224,65.07,66383.96,4.52,-0.99998,0.0,0.00103]
[1780461356222,65.07,66364.38,4.52,-0.99998,0.0,0.00093]
[1780461357229,65.07,66364.38,4.52,-0.99998,0.0,0.00093]
[1780461358235,65.07,66365.49,4.52,-0.99998,0.0,0.00094]
[1780461363684,65.07,66360.6,4.52,-0.99998,0.0,0.00092]
[1780461366294,65.07,66356.29,4.52,-0.99998,0.0,0.0009]
[1780461368311,65.07,66343.94,4.52,-0.99999,0.0,0.00084]
[1780461369316,65.07,66336.2,4.52,-0.99999,0.0,0.00081]
[1780461370323,65.07,66333.24,4.52,-0.99999,0.0,0.0008]
[1780461375357,65.07,66333.92,4.52,-0.99999,0.0,0.0008]
[1780461380409,65.07,66338.51,4.52,-0.99999,0.0,0.00082]
[1780461385441,65.07,66338.83,4.52,-0.99999,0.0,0.00082]
[1780461390478,65.07,66339.92,4.52,-0.99999,0.0,0.00083]
[1780461392490,65.07,66341.96,4.52,-0.99999,0.0,0.0008]
[1780461394505,65.07,66332.64,4.52,-0.99999,0.0,0.00076]
[1780461395512,65.07,66328.97,4.52,-0.99999,0.0,0.00075]
[1780461399543,65.07,66322.73,4.52,-0.99999,0.0,0.00073]
[1780461400547,65.07,66318.38,4.52,-0.99999,0.0,0.00071]
[1780461402561,65.07,66306.64,4.52,-0.99999,0.0,0.00067]
[1780461403568,65.07,66305.09,4.52,-0.99999,0.0,0.00066]
[1780461407596,65.07,66298.99,4.52,-0.99999,0.0,0.00064]
[1780461412639,65.07,66297.17,4.52,-0.99999,0.0,0.00064]
[1780461414649,65.07,66287.52,4.52,-0.99999,0.0,0.00061]
[1780461415657,65.07,66283.41,4.52,-0.99999,0.0,0.0006]
[1780461417671,65.07,66281.84,4.52,-0.99999,0.0,0.00059]
[1780461422706,65.07,66280.89,4.52,-0.99999,0.0,0.00059]
[1780461425728,65.07,66292.22,4.52,-0.99999,0.0,0.00062]
[1780461426735,65.07,66292.82,4.52,-0.99999,0.0,0.00062]
[1780461431770,65.07,66275.07,4.52,-0.99999,0.0,0.00057]
[1780461432777,65.07,66276.12,4.52,-0.99999,0.0,0.00057]
[1780461434799,65.07,66286.16,4.52,-0.99999,0.0,0.0006]
[1780461435799,65.07,66288.81,4.52,-0.99999,0.0,0.00061]
[1780461436805,65.07,66282.54,4.52,-0.99999,0.0,0.00059]
[1780461441841,65.07,66283.45,4.52,-0.99999,0.0,0.0006]
[1780461443855,65.07,66276.42,4.52,-0.99999,0.0,0.00058]
[1780461447882,65.07,66285.64,4.52,-0.99999,0.0,0.0006]
[1780461448890,65.07,66293.3,4.52,-0.99999,0.0,0.00063]
[1780461453929,65.07,66302.53,4.52,-0.99999,0.0,0.00063]
[1780461458965,65.07,66305.43,4.52,-0.99999,0.0,0.00064]
[1780461464000,65.07,66310.65,4.52,-0.99999,0.0,0.00065]
[1780461469036,65.07,66312.29,4.52,-0.99999,0.0,0.00066]
[1780461471048,65.07,66317.48,4.52,-0.99999,0.0,0.00067]
[1780461476084,65.07,66323.12,4.52,-0.99999,0.0,0.00069]
[1780461481118,65.07,66320.22,4.52,-0.99999,0.0,0.00068]
[1780461484573,65.07,66303.88,4.52,-0.99999,0.0,0.00063]
[1780461485150,65.07,66303.88,4.52,-0.99999,0.0,0.00063]
[1780461486162,65.07,66306.9,4.52,-0.99999,0.0,0.00064]
[1780461488171,65.07,66302.88,4.52,-0.99999,0.0,0.00063]
[1780461489178,65.07,66299.53,4.52,-0.99999,0.0,0.00062]
[1780461491192,65.07,66296.51,4.52,-0.99999,0.0,0.00061]
[1780461496226,65.07,66296.7,4.52,-0.99999,0.0,0.00061]
[1780461501262,65.07,66294.24,4.52,-0.99999,0.0,0.0006]
[1780461503275,65.07,66287.5,4.52,-0.99999,0.0,0.00058]
[1780461504713,65.07,66287.27,4.52,-0.99999,0.0,0.00058]
[1780461510324,65.07,66291.5,4.52,-0.99999,0.0,0.00059]
[1780461512337,65.07,66297.68,4.52,-0.99999,0.0,0.00058]
[1780461514784,65.07,66298.07,4.52,-0.99999,0.0,0.00058]
[1780461520398,65.07,66299.17,4.52,-0.99999,0.0,0.00059]
[1780461521401,65.07,66289.74,4.52,-0.99999,0.0,0.00056]
[1780461522414,65.07,66283.6,4.52,-0.99999,0.0,0.00054]
[1780461523415,65.07,66283.15,4.52,-0.99999,0.0,0.00054]
[1780461528453,65.07,66284.14,4.52,-0.99999,0.0,0.00054]
[1780461533487,65.07,66279.68,4.52,-0.99999,0.0,0.00053]
[1780461538527,65.07,66281.6,4.52,-0.99999,0.0,0.00054]
[1780461543574,65.07,66282.97,4.52,-0.99999,0.0,0.00054]
[1780461548607,65.07,66277.8,4.52,-0.99999,0.0,0.00053]
[1780461553644,65.07,66278.59,4.52,-0.99999,0.0,0.00053]
[1780461555075,65.07,66295.54,4.52,-0.99999,0.0,0.00058]
[1780461556662,65.07,66295.84,4.52,-0.99999,0.0,0.00058]
[1780461561699,65.07,66295.39,4.52,-0.99999,0.0,0.00058]
[1780461565728,65.07,66287.95,4.52,-0.99999,0.0,0.00055]
[1780461566736,65.07,66287.98,4.52,-0.99999,0.0,0.00055]
[1780461571769,65.07,66288.01,4.52,-0.99999,0.0,0.00053]
[1780461575799,65.07,66282.06,4.52,-0.99999,0.0,0.00051]
[1780461580835,65.07,66284.41,4.52,-0.99999,0.0,0.00052]
[1780461585870,65.07,66289.82,4.52,-0.99999,0.0,0.00053]
[1780461586877,65.07,66291.25,4.52,-0.99999,0.0,0.00054]
[1780461591912,65.07,66276.12,4.52,-0.99999,0.0,0.0005]
[1780461592920,65.07,66271.76,4.52,-0.99999,0.0,0.00049]
[1780461593926,65.07,66271.35,4.52,-0.99999,0.0,0.00049]
[1780461598960,65.07,66274.41,4.52,-0.99999,0.0,0.00049]
[1780461602989,65.07,66280.89,4.52,-0.99999,0.0,0.00051]
[1780461606011,65.07,66273.1,4.52,-0.99999,0.0,0.00049]
[1780461611051,65.07,66284.88,4.52,-0.99999,0.0,0.00052]
[1780461614071,65.07,66286.4,4.52,-0.99999,0.0,0.00052]
[1780461618104,65.07,66291.88,4.52,-0.99999,0.0,0.00054]
[1780461624146,65.07,66290.15,4.52,-0.99999,0.0,0.00053]
[1780461629177,65.07,66289.08,4.52,-0.99999,0.0,0.00053]
[1780461633207,65.07,66290.28,4.52,-0.99999,0.0,0.00051]
[1780461638244,65.07,66289.34,4.52,-0.99999,0.0,0.00051]
[1780461642268,65.07,66295.16,4.52,-0.99999,0.0,0.00052]
[1780461643294,65.07,66300.65,4.52,-0.99999,0.0,0.00054]
[1780461645716,65.07,66314.58,4.52,-0.99999,0.0,0.00058]
[1780461647315,65.07,66304.5,4.52,-0.99999,0.0,0.00055]
[1780461649324,65.07,66305.48,4.52,-0.99999,0.0,0.00055]
[1780461652353,65.07,66299.32,4.52,-0.99999,0.0,0.00053]
[1780461654369,65.07,66299.37,4.52,-0.99999,0.0,0.00053]
[1780461655785,65.07,66309.26,4.52,-0.99999,0.0,0.00056]
[1780461658396,65.07,66314.92,4.52,-0.99999,0.0,0.00058]
[1780461661416,65.07,66319.96,4.52,-0.99999,0.0,0.00059]
[1780461662423,65.07,66314.54,4.52,-0.99999,0.0,0.00058]
[1780461663433,65.07,66314.14,4.52,-0.99999,0.0,0.00058]
[1780461668469,65.07,66309.9,4.52,-0.99999,0.0,0.00056]
[1780461673504,65.07,66313.94,4.52,-0.99999,0.0,0.00057]
[1780461675932,65.07,66319.04,4.52,-0.99999,0.0,0.00059]
[1780461678542,65.07,66321.05,4.52,-0.99999,0.0,0.0006]
[1780461683583,65.07,66307.98,4.52,-0.99999,0.0,0.00056]
[1780461684591,65.07,66301.67,4.52,-0.99999,0.0,0.00054]
[1780461686005,65.07,66300.94,4.52,-0.99999,0.0,0.00054]
[1780461691640,65.07,66307.55,4.52,-0.99999,0.0,0.00053]
[1780461694665,65.07,66315.37,4.52,-0.99999,0.0,0.00055]
[1780461695669,65.07,66318.97,4.52,-0.99999,0.0,0.00056]
[1780461700705,65.07,66319.9,4.52,-0.99999,0.0,0.00056]
[1780461702718,65.07,66318.47,4.52,-0.99999,0.0,0.00056]
[1780461706148,65.07,66301.07,4.52,-0.99999,0.0,0.00051]
[1780461706748,65.07,66300.95,4.52,-0.99999,0.0,0.00051]
[1780461710774,65.07,66306.98,4.52,-0.99999,0.0,0.00053]
[1780461716216,65.07,66300.89,4.52,-0.99999,0.0,0.00051]
[1780461716816,65.07,66300.89,4.52,-0.99999,0.0,0.00051]
[1780461721852,65.07,66301.82,4.52,-0.99999,0.0,0.00051]
[1780461726888,65.07,66300.86,4.52,-0.99999,0.0,0.00051]
[1780461729915,65.07,66291.04,4.52,-0.99999,0.0,0.00049]
[1780461730919,65.07,66289.78,4.52,-0.99999,0.0,0.00048]
[1780461735954,65.07,66288.07,4.52,-0.99999,0.0,0.00048]
[1780461740994,65.07,66291.39,4.52,-0.99999,0.0,0.00049]
[1780461741997,65.07,66296.71,4.52,-0.99999,0.0,0.0005]
[1780461743005,65.07,66296.33,4.52,-0.99999,0.0,0.0005]
[1780461748039,65.07,66296.14,4.52,-0.99999,0.0,0.0005]
[1780461753076,65.07,66295.02,4.52,-0.99999,0.0,0.00047]
[1780461756095,65.07,66307.72,4.52,-0.99999,0.0,0.0005]
[1780461757108,65.07,66311.98,4.52,-0.99999,0.0,0.00052]
[1780461758116,65.07,66318.86,4.52,-0.99999,0.0,0.00053]
[1780461759120,65.07,66323.27,4.52,-0.99999,0.0,0.00055]
[1780461761134,65.07,66326.83,4.52,-0.99999,0.0,0.00056]
[1780461766170,65.07,66324.92,4.52,-0.99999,0.0,0.00055]
[1780461767184,65.07,66322.96,4.52,-0.99999,0.0,0.00055]
[1780461769192,65.07,66313.25,4.52,-0.99999,0.0,0.00052]
[1780461770198,65.07,66305.19,4.52,-0.99999,0.0,0.0005]
[1780461771205,65.07,66301.63,4.52,-0.99999,0.0,0.00049]
[1780461776241,65.07,66299.26,4.52,-0.99999,0.0,0.00048]
[1780461781275,65.07,66298.39,4.52,-0.99999,0.0,0.00048]
[1780461783289,65.07,66308.79,4.52,-0.99999,0.0,0.00051]
[1780461788324,65.07,66307.42,4.52,-0.99999,0.0,0.0005]
[1780461793360,65.07,66312.57,4.52,-0.99999,0.0,0.00052]
[1780461798394,65.07,66316.08,4.52,-0.99999,0.0,0.00053]
[1780461803430,65.07,66314.54,4.52,-0.99999,0.0,0.00052]
[1780461804437,65.07,66310.93,4.52,-0.99999,0.0,0.00051]
[1780461809473,65.07,66311.81,4.52,-0.99999,0.0,0.00052]
[1780461811487,65.07,66305.81,4.52,-0.99999,0.0,0.00048]
[1780461812492,65.07,66304.48,4.52,-0.99999,0.0,0.00047]
[1780461814508,65.07,66295.63,4.52,-0.99999,0.0,0.00045]
[1780461815513,65.07,66292.03,4.52,-0.99999,0.0,0.00044]
[1780461818537,65.07,66300.82,4.52,-0.99999,0.0,0.00046]
[1780461820558,65.07,66302.98,4.52,-0.99999,0.0,0.00047]
[1780461825594,65.07,66300.42,4.52,-0.99999,0.0,0.00046]
[1780461828613,65.07,66305.63,4.52,-0.99999,0.0,0.00047]
[1780461833647,65.07,66308.48,4.52,-0.99999,0.0,0.00048]
[1780461838698,65.07,66310.72,4.52,-0.99999,0.0,0.00049]
[1780461843731,65.07,66309.65,4.52,-0.99999,0.0,0.00048]
[1780461848766,65.07,66315.65,4.52,-0.99999,0.0,0.0005]
[1780461850780,65.07,66322.79,4.52,-0.99999,0.0,0.00052]
[1780461851786,65.07,66323.76,4.52,-0.99999,0.0,0.00052]
[1780461857234,65.07,66328.16,4.52,-0.99999,0.0,0.00053]
[1780461862866,65.07,66330.61,4.52,-0.99999,0.0,0.00054]
[1780461864883,65.07,66342.12,4.52,-0.99999,0.0,0.00057]
[1780461865898,65.07,66354.67,4.52,-0.99999,0.0,0.00061]
[1780461867310,65.07,66378.76,4.52,-0.99999,0.0,0.00069]
[1780461872942,65.07,66376.08,4.52,-0.99999,0.0,0.00065]
[1780461873951,65.07,66370.51,4.52,-0.99999,0.0,0.00063]
[1780461874956,65.07,66366.26,4.52,-0.99999,0.0,0.00062]
[1780461877380,65.07,66363.3,4.52,-0.99999,0.0,0.00061]
[1780461883012,65.07,66363.54,4.52,-0.99999,0.0,0.00061]
[1780461885040,65.07,66365.92,4.52,-0.99999,0.0,0.00062]
[1780461890067,65.07,66365.51,4.52,-0.99999,0.0,0.00062]
[1780461894095,65.07,66351.65,4.52,-0.99999,0.0,0.00057]
[1780461896108,65.07,66345.69,4.52,-0.99999,0.0,0.00056]
[1780461897114,65.07,66343.74,4.52,-0.99999,0.0,0.00055]
[1780461902167,65.07,66343.4,4.52,-0.99999,0.0,0.00055]
[1780461907200,65.07,66339.8,4.52,-0.99999,0.0,0.00054]
[1780461912235,65.07,66342.12,4.52,-0.99999,0.0,0.00055]
[1780461914250,65.07,66344.51,4.52,-0.99999,0.0,0.00055]
[1780461919287,65.07,66343.36,4.52,-0.99999,0.0,0.00055]
[1780461924326,65.07,66342.7,4.52,-0.99999,0.0,0.00055]
[1780461928352,65.07,66336.49,4.52,-0.99999,0.0,0.00053]
[1780461930366,65.07,66334.63,4.52,-0.99999,0.0,0.00052]
[1780461935401,65.07,66331.88,4.52,-0.99999,0.0,0.00049]
[1780461940436,65.07,66329.84,4.52,-0.99999,0.0,0.00049]
[1780461945472,65.07,66335.84,4.52,-0.99999,0.0,0.0005]
[1780461949500,65.07,66343.79,4.52,-0.99999,0.0,0.00052]
[1780461950508,65.07,66362.18,4.52,-0.99999,0.0,0.00058]
[1780461951514,65.07,66362.18,4.52,-0.99999,0.0,0.00058]
[1780461952520,65.07,66368.38,4.52,-0.99999,0.0,0.00059]
[1780461957558,65.07,66368.7,4.52,-0.99999,0.0,0.0006]
[1780461962593,65.07,66367.98,4.52,-0.99999,0.0,0.00059]
[1780461963619,65.07,66356.81,4.52,-0.99999,0.0,0.00056]
[1780461964604,65.07,66353.08,4.52,-0.99999,0.0,0.00055]
[1780461968036,65.07,66342.97,4.52,-0.99999,0.0,0.00052]
[1780461968638,65.07,66342.97,4.52,-0.99999,0.0,0.00052]
[1780461973672,65.07,66341.12,4.52,-0.99999,0.0,0.00052]
[1780461975686,65.07,66351.43,4.52,-0.99999,0.0,0.00054]
[1780461976694,65.07,66351.47,4.52,-0.99999,0.0,0.00054]
[1780461981729,65.07,66355.78,4.52,-0.99999,0.0,0.00056]
[1780461986767,65.07,66355.01,4.52,-0.99999,0.0,0.00055]
[1780461988177,65.07,66361.66,4.52,-0.99999,0.0,0.00057]
[1780461989787,65.07,66364.54,4.52,-0.99999,0.0,0.00058]
[1780461993818,65.07,66359.16,4.52,-0.99999,0.0,0.00054]
[1780461998849,65.07,66359.68,4.52,-0.99999,0.0,0.00054]
[1780462003885,65.07,66361.56,4.52,-0.99999,0.0,0.00055]
[1780462007920,65.07,66367.03,4.52,-0.99999,0.0,0.00056]
[1780462010945,65.07,66370.25,4.52,-0.99999,0.0,0.00057]
[1780462015979,65.07,66368.09,4.52,-0.99999,0.0,0.00056]
[1780462021015,65.07,66368.23,4.52,-0.99999,0.0,0.00057]
[1780462026057,65.07,66366.61,4.52,-0.99999,0.0,0.00056]
[1780462030084,65.07,66355.92,4.52,-0.99999,0.0,0.00053]
[1780462031091,65.07,66354.32,4.52,-0.99999,0.0,0.00053]
[1780462034112,65.07,66361.44,4.52,-0.99999,0.0,0.00055]
[1780462035120,65.07,66364.64,4.52,-0.99999,0.0,0.00055]
[1780462039146,65.07,66368.09,4.52,-0.99999,0.0,0.00056]
[1780462044184,65.07,66367.81,4.52,-0.99999,0.0,0.00056]
[1780462049217,65.07,66370.2,4.52,-0.99999,0.0,0.00057]
[1780462052239,65.07,66371.93,4.52,-0.99999,0.0,0.00055]
[1780462057274,65.07,66373.88,4.52,-0.99999,0.0,0.00055]
[1780462058668,65.07,66394.54,4.52,-0.99999,0.0,0.00062]
[1780462059292,65.07,66394.79,4.52,-0.99999,0.0,0.00062]
[1780462060294,65.07,66401.01,4.52,-0.99999,0.0,0.00064]
[1780462061304,65.07,66403.43,4.52,-0.99999,0.0,0.00065]
[1780462064322,65.07,66397.53,4.52,-0.99999,0.0,0.00063]
[1780462069358,65.07,66396.14,4.52,-0.99999,0.0,0.00062]
[1780462074405,65.07,66400.02,4.52,-0.99999,0.0,0.00063]
[1780462076409,65.07,66405.73,4.52,-0.99999,0.0,0.00065]
[1780462081441,65.07,66406.06,4.52,-0.99999,0.0,0.00065]
[1780462086488,65.07,66404.07,4.52,-0.99999,0.0,0.00065]
[1780462087496,65.07,66394.67,4.52,-0.99999,0.0,0.00062]
[1780462088504,65.07,66391.75,4.52,-0.99999,0.0,0.00061]
[1780462090518,65.07,66398.83,4.52,-0.99999,0.0,0.00063]
[1780462095551,65.07,66399.12,4.52,-0.99999,0.0,0.00063]
[1780462098572,65.07,66405.3,4.52,-0.99999,0.0,0.00065]
[1780462101596,65.07,66413.12,4.52,-0.99999,0.0,0.00068]
[1780462103609,65.07,66415.41,4.52,-0.99999,0.0,0.00069]
[1780462108646,65.07,66394.6,4.52,-0.99999,0.0,0.00062]
[1780462109651,65.07,66394.6,4.52,-0.99999,0.0,0.00062]
[1780462114685,65.07,66390.11,4.52,-0.99999,0.0,0.00057]
[1780462119721,65.07,66379.33,4.52,-0.99999,0.0,0.00054]
[1780462124756,65.07,66369.35,4.52,-0.99999,0.0,0.00051]
[1780462129793,65.07,66369.18,4.52,-0.99999,0.0,0.00051]
[1780462131806,65.07,66375.84,4.52,-0.99999,0.0,0.00053]
[1780462132814,65.07,66379.57,4.52,-0.99999,0.0,0.00054]
[1780462134827,65.07,66379.32,4.52,-0.99999,0.0,0.00054]
[1780462136840,65.07,66376.24,4.52,-0.99999,0.0,0.00053]
[1780462141882,65.07,66378.96,4.52,-0.99999,0.0,0.00054]
[1780462146911,65.07,66378.23,4.52,-0.99999,0.0,0.00054]
[1780462149305,65.07,66364.53,4.52,-0.99999,0.0,0.0005]
[1780462150940,65.07,66360.06,4.52,-0.99999,0.0,0.00049]
[1780462152955,65.07,66360.8,4.52,-0.99999,0.0,0.00049]
[1780462157991,65.07,66362.37,4.52,-0.99999,0.0,0.0005]
[1780462163027,65.07,66364.47,4.52,-0.99999,0.0,0.0005]
[1780462168060,65.07,66367.72,4.52,-0.99999,0.0,0.00051]
[1780462169444,65.07,66371.31,4.52,-0.99999,0.0,0.00052]
[1780462175111,65.07,66372.16,4.52,-0.99999,0.0,0.0005]
[1780462178133,65.07,66363.71,4.52,-0.99999,0.0,0.00047]
[1780462179515,65.07,66360.8,4.52,-0.99999,0.0,0.00047]
[1780462185182,65.07,66360.32,4.52,-0.99999,0.0,0.00047]
[1780462190216,65.07,66359.68,4.52,-0.99999,0.0,0.00046]
[1780462196259,65.07,66359.14,4.52,-0.99999,0.0,0.00046]
[1780462199656,65.07,66353.14,4.52,-0.99999,0.0,0.00045]
[1780462202300,65.07,66345.95,4.52,-0.99999,0.0,0.00043]
[1780462206332,65.07,66339.17,4.52,-0.99999,0.0,0.00042]
[1780462211366,65.07,66343.18,4.52,-0.99999,0.0,0.00043]
[1780462215392,65.07,66335.55,4.52,-0.99999,0.0,0.00041]
[1780462217416,65.07,66342.53,4.52,-0.99999,0.0,0.00042]
[1780462222441,65.07,66344.45,4.52,-0.99999,0.0,0.00043]
[1780462227478,65.07,66343.18,4.52,-0.99999,0.0,0.00043]
[1780462228484,65.07,66338.18,4.52,-0.99999,0.0,0.00041]
[1780462232511,65.07,66340.48,4.52,-0.99999,0.0,0.0004]
[1780462237547,65.07,66336.36,4.52,-0.99999,0.0,0.00039]
[1780462242581,65.07,66338.87,4.52,-0.99999,0.0,0.00039]
[1780462247616,65.07,66339.74,4.52,-0.99999,0.0,0.0004]
[1780462252651,65.07,66341.21,4.52,-0.99999,0.0,0.0004]
[1780462257687,65.07,66348.22,4.52,-0.99999,0.0,0.00041]
[1780462262728,65.07,66348.21,4.52,-0.99999,0.0,0.00041]
[1780462267760,65.07,66347.61,4.52,-0.99999,0.0,0.00041]
[1780462272792,65.07,66346.9,4.52,-0.99999,0.0,0.00041]
[1780462277827,65.07,66348.23,4.52,-0.99999,0.0,0.00041]
[1780462280848,65.07,66355.41,4.52,-0.99999,0.0,0.00043]
[1780462282866,65.07,66346.08,4.52,-0.99999,0.0,0.00041]
[1780462285884,65.07,66337.66,4.52,-0.99999,0.0,0.00039]
[1780462290928,65.07,66333.43,4.52,-0.99999,0.0,0.00038]
[1780462291927,65.07,66326.9,4.52,-0.99999,0.0,0.00035]
[1780462292935,65.07,66317.4,4.52,-0.99999,0.0,0.00033]
[1780462297972,65.07,66314.65,4.52,-0.99999,0.0,0.00033]
[1780462299989,65.07,66306.76,4.52,-0.99999,0.0,0.00031]
[1780462300992,65.07,66304.85,4.52,-0.99999,0.0,0.00031]
[1780462303007,65.07,66299.74,4.52,-0.99999,0.0,0.0003]
[1780462304012,65.07,66301.97,4.52,-0.99999,0.0,0.00031]
[1780462306028,65.07,66305.37,4.52,-0.99999,0.0,0.00031]
[1780462311067,65.07,66302.24,4.52,-0.99999,0.0,0.00031]
[1780462314083,65.07,66296.72,4.52,-0.99999,0.0,0.0003]
[1780462319119,65.07,66296.61,4.52,-0.99999,0.0,0.0003]
[1780462325165,65.07,66297.94,4.52,-0.99999,0.0,0.0003]
[1780462328184,65.07,66292.74,4.52,-0.99999,0.0,0.00029]
[1780462333219,65.07,66292.44,4.52,-0.99999,0.0,0.00029]
[1780462336239,65.07,66282.15,4.52,-1.0,0.0,0.00028]
[1780462337246,65.07,66272.93,4.52,-1.0,0.0,0.00026]
[1780462338262,65.07,66272.93,4.52,-1.0,0.0,0.00026]
[1780462340677,65.07,66266.83,4.52,-1.0,0.0,0.00025]
[1780462345306,65.07,66256.87,4.52,-1.0,0.0,0.00024]
[1780462346314,65.07,66257.33,4.52,-1.0,0.0,0.00024]
[1780462351348,65.07,66261.23,4.52,-1.0,0.0,0.00023]
[1780462356383,65.07,66257.8,4.52,-1.0,0.0,0.00023]
[1780462361421,65.07,66254.56,4.52,-1.0,0.0,0.00022]
[1780462366454,65.07,66252.98,4.52,-1.0,0.0,0.00022]
[1780462370891,65.07,66241.45,4.52,-1.0,0.0,0.00021]
[1780462371492,65.07,66241.45,4.52,-1.0,0.0,0.00021]
[1780462376529,65.07,66240.76,4.52,-1.0,0.0,0.00021]
[1780462380961,65.07,66238.95,4.52,-1.0,0.0,0.00021]
[1780462386599,65.07,66236.06,4.52,-1.0,0.0,0.0002]
[1780462391650,65.07,66237.66,4.52,-1.0,0.0,0.0002]
[1780462394669,65.07,66225.4,4.52,-1.0,0.0,0.00019]
[1780462395683,65.07,66215.74,4.52,-1.0,0.0,0.00018]
[1780462397690,65.07,66202.63,4.52,-1.0,0.0,0.00017]
[1780462399705,65.07,66196.81,4.52,-1.0,0.0,0.00016]
[1780462401718,65.07,66192.09,4.52,-1.0,0.0,0.00016]
[1780462402725,65.07,66197.5,4.52,-1.0,0.0,0.00016]
[1780462405746,65.07,66186.85,4.52,-1.0,0.0,0.00015]
[1780462410781,65.07,66201.56,4.52,-1.0,0.0,0.00017]
[1780462411788,65.07,66202.94,4.52,-1.0,0.0,0.00016]
[1780462412795,65.07,66196.04,4.52,-1.0,0.0,0.00015]
[1780462413802,65.07,66188.02,4.52,-1.0,0.0,0.00015]
[1780462418838,65.07,66192.88,4.52,-1.0,0.0,0.00015]
[1780462423873,65.07,66196.24,4.52,-1.0,0.0,0.00015]
[1780462426894,65.07,66201.36,4.52,-1.0,0.0,0.00016]
[1780462429915,65.07,66194.9,4.52,-1.0,0.0,0.00015]
[1780462433942,65.07,66201.16,4.52,-1.0,0.0,0.00016]
[1780462436964,65.07,66193.38,4.52,-1.0,0.0,0.00015]
[1780462439984,65.07,66185.52,4.52,-1.0,0.0,0.00014]
[1780462442002,65.07,66190.55,4.52,-1.0,0.0,0.00015]
[1780462447033,65.07,66186.84,4.52,-1.0,0.0,0.00014]
[1780462451063,65.07,66194.27,4.52,-1.0,0.0,0.00015]
[1780462455089,65.07,66201.96,4.52,-1.0,0.0,0.00016]
[1780462460128,65.07,66202.62,4.52,-1.0,0.0,0.00016]
[1780462465161,65.07,66199.62,4.52,-1.0,0.0,0.00016]
[1780462466173,65.07,66194.58,4.52,-1.0,0.0,0.00015]
[1780462467180,65.07,66192.19,4.52,-1.0,0.0,0.00015]
[1780462471627,65.07,66198.22,4.52,-1.0,0.0,0.00015]
[1780462477250,65.07,66197.31,4.52,-1.0,0.0,0.00014]
[1780462482296,65.07,66198.37,4.52,-1.0,0.0,0.00015]
[1780462484307,65.07,66207.74,4.52,-1.0,0.0,0.00015]
[1780462485307,65.07,66209.72,4.52,-1.0,0.0,0.00016]
[1780462490341,65.07,66209.23,4.52,-1.0,0.0,0.00016]
[1780462495377,65.07,66209.68,4.52,-1.0,0.0,0.00016]
[1780462496384,65.07,66215.25,4.52,-1.0,0.0,0.00016]
[1780462497393,65.07,66228.03,4.52,-1.0,0.0,0.00017]
[1780462499404,65.07,66232.53,4.52,-1.0,0.0,0.00018]
[1780462504442,65.07,66223.36,4.52,-1.0,0.0,0.00017]
[1780462505447,65.07,66220.68,4.52,-1.0,0.0,0.00017]
[1780462510484,65.07,66221.45,4.52,-1.0,0.0,0.00017]
[1780462515520,65.07,66217.42,4.52,-1.0,0.0,0.00016]
[1780462520554,65.07,66216.09,4.52,-1.0,0.0,0.00016]
[1780462521978,65.07,66221.57,4.52,-1.0,0.0,0.00017]
[1780462525588,65.07,66228.53,4.52,-1.0,0.0,0.00017]
[1780462530625,65.07,66226.21,4.52,-1.0,0.0,0.00017]
[1780462535658,65.07,66223.18,4.52,-1.0,0.0,0.00016]
[1780462540695,65.07,66221.19,4.52,-1.0,0.0,0.00016]
[1780462544720,65.07,66226.89,4.52,-1.0,0.0,0.00016]
[1780462549758,65.07,66230.14,4.52,-1.0,0.0,0.00016]
[1780462554792,65.07,66244.54,4.52,-1.0,0.0,0.00018]
[1780462555799,65.07,66264.48,4.52,-1.0,0.0,0.0002]
[1780462560834,65.07,66268.12,4.52,-1.0,0.0,0.0002]
[1780462562269,65.07,66257.37,4.52,-1.0,0.0,0.00019]
[1780462562853,65.07,66257.26,4.52,-1.0,0.0,0.00019]
[1780462567882,65.07,66264.0,4.52,-1.0,0.0,0.0002]
[1780462572918,65.07,66262.21,4.52,-1.0,0.0,0.0002]
[1780462577955,65.07,66263.33,4.52,-1.0,0.0,0.0002]
[1780462579966,65.07,66273.27,4.52,-1.0,0.0,0.00021]
[1780462585002,65.07,66270.83,4.52,-1.0,0.0,0.00021]
[1780462590037,65.07,66273.46,4.52,-1.0,0.0,0.00021]
[1780462591045,65.07,66275.25,4.52,-1.0,0.0,0.0002]
[1780462594066,65.07,66282.24,4.52,-1.0,0.0,0.00021]
[1780462599101,65.07,66278.8,4.52,-1.0,0.0,0.0002]
[1780462604138,65.07,66277.32,4.52,-1.0,0.0,0.0002]
[1780462607159,65.07,66286.03,4.52,-1.0,0.0,0.00021]
[1780462610181,65.07,66295.01,4.52,-1.0,0.0,0.00022]
[1780462615215,65.07,66297.52,4.52,-1.0,0.0,0.00023]
[1780462620252,65.07,66301.6,4.52,-1.0,0.0,0.00023]
[1780462623273,65.07,66307.86,4.52,-1.0,0.0,0.00024]
[1780462625293,65.07,66313.04,4.52,-1.0,0.0,0.00025]
[1780462626316,65.07,66322.42,4.52,-1.0,0.0,0.00026]
[1780462627301,65.07,66331.72,4.52,-1.0,0.0,0.00027]
[1780462628308,65.07,66354.2,4.52,-0.99999,0.0,0.00031]
[1780462629315,65.07,66354.13,4.52,-0.99999,0.0,0.00031]
[1780462630329,65.07,66362.23,4.52,-0.99999,0.0,0.00032]
[1780462633344,65.07,66368.71,4.52,-0.99999,0.0,0.00034]
[1780462634349,65.07,66374.89,4.52,-0.99999,0.0,0.00035]
[1780462635357,65.07,66374.57,4.52,-0.99999,0.0,0.00035]
[1780462638377,65.07,66362.33,4.52,-0.99999,0.0,0.00032]
[1780462639385,65.07,66357.57,4.52,-0.99999,0.0,0.00032]
[1780462641400,65.07,66355.37,4.52,-0.99999,0.0,0.00031]
[1780462645427,65.07,66348.12,4.52,-0.99999,0.0,0.0003]
[1780462647442,65.07,66340.9,4.52,-0.99999,0.0,0.00029]
[1780462648450,65.07,66348.37,4.52,-0.99999,0.0,0.0003]
[1780462649458,65.07,66351.35,4.52,-0.99999,0.0,0.0003]
[1780462654490,65.07,66349.42,4.52,-1.0,0.0,0.00029]
[1780462659538,65.07,66347.51,4.52,-1.0,0.0,0.00028]
[1780462661544,65.07,66341.11,4.52,-1.0,0.0,0.00027]
[1780462662996,65.07,66338.07,4.52,-1.0,0.0,0.00027]
[1780462664562,65.07,66343.51,4.52,-1.0,0.0,0.00028]
[1780462665570,65.07,66345.67,4.52,-1.0,0.0,0.00028]
[1780462670605,65.07,66345.74,4.52,-1.0,0.0,0.00028]
[1780462675667,65.07,66345.33,4.52,-1.0,0.0,0.00028]
[1780462680690,65.07,66345.84,4.52,-1.0,0.0,0.00028]
[1780462683137,65.07,66354.77,4.52,-0.99999,0.0,0.00029]
[1780462684718,65.07,66358.88,4.52,-0.99999,0.0,0.0003]
[1780462686732,65.07,66366.87,4.52,-0.99999,0.0,0.00031]
[1780462688747,65.07,66358.11,4.52,-0.99999,0.0,0.0003]
[1780462689753,65.07,66357.38,4.52,-0.99999,0.0,0.0003]
[1780462690813,65.07,66335.46,4.52,-1.0,0.0,0.00026]
[1780462691784,65.07,66353.18,4.52,-0.99999,0.0,0.00029]
[1780462696824,65.07,66352.74,4.52,-0.99999,0.0,0.00029]
[1780462698839,65.07,66357.9,4.52,-0.99999,0.0,0.0003]
[1780462700852,65.07,66363.77,4.52,-0.99999,0.0,0.00031]
[1780462705886,65.07,66364.56,4.52,-0.99999,0.0,0.00031]
[1780462710921,65.07,66365.52,4.52,-0.99999,0.0,0.00031]
[1780462715956,65.07,66363.37,4.52,-0.99999,0.0,0.00029]
[1780462720991,65.07,66362.41,4.52,-0.99999,0.0,0.00029]
[1780462723429,65.07,66356.23,4.52,-1.0,0.0,0.00028]
[1780462725021,65.07,66362.04,4.52,-0.99999,0.0,0.00029]
[1780462727036,65.07,66356.38,4.52,-1.0,0.0,0.00028]
[1780462732071,65.07,66352.73,4.52,-1.0,0.0,0.00027]
[1780462737105,65.07,66356.95,4.52,-1.0,0.0,0.00028]
[1780462739119,65.07,66362.91,4.52,-0.99999,0.0,0.00029]
[1780462743148,65.07,66355.35,4.52,-1.0,0.0,0.00028]
[1780462747176,65.07,66362.72,4.52,-0.99999,0.0,0.00029]
[1780462748182,65.07,66368.95,4.52,-0.99999,0.0,0.0003]
[1780462753217,65.07,66372.26,4.52,-0.99999,0.0,0.00031]
[1780462758253,65.07,66373.14,4.52,-0.99999,0.0,0.00031]
[1780462762281,65.07,66365.66,4.52,-0.99999,0.0,0.00029]
[1780462767316,65.07,66365.15,4.52,-0.99999,0.0,0.00029]
[1780462770336,65.07,66356.89,4.52,-1.0,0.0,0.00028]
[1780462774364,65.07,66358.42,4.52,-1.0,0.0,0.00027]
[1780462779398,65.07,66360.99,4.52,-1.0,0.0,0.00027]
[1780462784436,65.07,66366.76,4.52,-1.0,0.0,0.00028]
[1780462789472,65.07,66368.39,4.52,-1.0,0.0,0.00028]
[1780462794504,65.07,66368.39,4.52,-1.0,0.0,0.00028]
[1780462799540,65.07,66370.59,4.52,-0.99999,0.0,0.00029]
[1780462801622,65.07,66400.2,4.52,-0.99999,0.0,0.00034]
[1780462804033,65.07,66414.88,4.52,-0.99999,0.0,0.00037]
[1780462805598,65.07,66422.67,4.52,-0.99999,0.0,0.00038]
[1780462807617,65.07,66423.41,4.52,-0.99999,0.0,0.00038]
[1780462808628,65.07,66456.29,4.52,-0.99999,0.0,0.00046]
[1780462809628,65.07,66465.82,4.52,-0.99999,0.0,0.00048]
[1780462811642,65.07,66467.32,4.52,-0.99999,0.0,0.00049]
[1780462815671,65.07,66462.09,4.52,-0.99999,0.0,0.00047]
[1780462816678,65.07,66457.55,4.52,-0.99999,0.0,0.00046]
[1780462820721,65.07,66463.52,4.52,-0.99999,0.0,0.00048]
[1780462821722,65.07,66463.35,4.52,-0.99999,0.0,0.00047]
[1780462826752,65.07,66466.01,4.52,-0.99999,0.0,0.00048]
[1780462831786,65.07,66466.04,4.52,-0.99999,0.0,0.00046]
[1780462832793,65.07,66472.45,4.52,-0.99999,0.0,0.00047]
[1780462834261,65.07,66470.97,4.52,-0.99999,0.0,0.00047]
[1780462838836,65.07,66456.9,4.52,-0.99999,0.0,0.00043]
[1780462839843,65.07,66452.17,4.52,-0.99999,0.0,0.00042]
[1780462840857,65.07,66461.14,4.52,-0.99999,0.0,0.00044]
[1780462841864,65.07,66460.94,4.52,-0.99999,0.0,0.00044]
[1780462842879,65.07,66455.22,4.52,-0.99999,0.0,0.00043]
[1780462844332,65.07,66446.34,4.52,-0.99999,0.0,0.00041]
[1780462845899,65.07,66444.35,4.52,-0.99999,0.0,0.00041]
[1780462850928,65.07,66443.05,4.52,-0.99999,0.0,0.0004]
[1780462855964,65.07,66442.12,4.52,-0.99999,0.0,0.0004]
[1780462857978,65.07,66428.74,4.52,-0.99999,0.0,0.00037]
[1780462858986,65.07,66427.71,4.52,-0.99999,0.0,0.00037]
[1780462863028,65.07,66420.67,4.52,-0.99999,0.0,0.00036]
[1780462864473,65.07,66421.14,4.52,-0.99999,0.0,0.00036]
[1780462870068,65.07,66423.63,4.52,-0.99999,0.0,0.00036]
[1780462875102,65.07,66423.55,4.52,-0.99999,0.0,0.00036]
[1780462880145,65.07,66422.23,4.52,-0.99999,0.0,0.00036]
[1780462882169,65.07,66428.78,4.52,-0.99999,0.0,0.00037]
[1780462883159,65.07,66431.11,4.52,-0.99999,0.0,0.00038]
[1780462884620,65.07,66424.08,4.52,-0.99999,0.0,0.00036]
[1780462886181,65.07,66425.42,4.52,-0.99999,0.0,0.00037]
[1780462891226,65.07,66420.32,4.52,-0.99999,0.0,0.00034]
[1780462892227,65.07,66400.88,4.52,-0.99999,0.0,0.0003]
[1780462893230,65.07,66392.75,4.52,-0.99999,0.0,0.00029]
[1780462898266,65.07,66395.67,4.52,-0.99999,0.0,0.00029]
[1780462902293,65.07,66397.57,4.52,-0.99999,0.0,0.0003]
[1780462906322,65.07,66404.24,4.52,-0.99999,0.0,0.00031]
[1780462907330,65.07,66403.94,4.52,-0.99999,0.0,0.00031]
[1780462912365,65.07,66399.67,4.52,-0.99999,0.0,0.0003]
[1780462914378,65.07,66394.38,4.52,-0.99999,0.0,0.00029]
[1780462919413,65.07,66389.91,4.52,-0.99999,0.0,0.00028]
[1780462924451,65.07,66402.13,4.52,-0.99999,0.0,0.0003]
[1780462925456,65.07,66406.33,4.52,-0.99999,0.0,0.00031]
[1780462926471,65.07,66415.46,4.52,-0.99999,0.0,0.00033]
[1780462927476,65.07,66435.33,4.52,-0.99999,0.0,0.00037]
[1780462928481,65.07,66441.32,4.52,-0.99999,0.0,0.00038]
[1780462929488,65.07,66444.93,4.52,-0.99999,0.0,0.00038]
[1780462930494,65.07,66453.92,4.52,-0.99999,0.0,0.0004]
[1780462931502,65.07,66460.75,4.52,-0.99999,0.0,0.00042]
[1780462936537,65.07,66460.16,4.52,-0.99999,0.0,0.00042]
[1780462937548,65.07,66472.45,4.52,-0.99999,0.0,0.00045]
[1780462938554,65.07,66473.89,4.52,-0.99999,0.0,0.00045]
[1780462939561,65.07,66464.96,4.52,-0.99999,0.0,0.00043]
[1780462941587,65.07,66527.96,4.52,-0.99999,0.0,0.0006]
[1780462942594,65.07,66562.62,4.52,-0.99999,0.0,0.00072]
[1780462943612,65.07,66575.26,4.52,-0.99999,0.0,0.00077]
[1780462944611,65.07,66579.79,4.52,-0.99999,0.0,0.00079]
[1780462945619,65.07,66589.27,4.52,-0.99998,0.0,0.00083]
[1780462946627,65.07,66618.29,4.52,-0.99998,0.0,0.00097]
[1780462947638,65.07,66644.22,4.52,-0.99998,0.0,0.00111]
[1780462948647,65.07,66659.46,4.52,-0.99998,0.0,0.0012]
[1780462949645,65.07,66664.64,4.52,-0.99998,0.0,0.00123]
[1780462950653,65.07,66660.04,4.52,-0.99998,0.0,0.0012]
[1780462951660,65.07,66666.55,4.52,-0.99998,0.0,0.00118]
[1780462952692,65.07,66658.53,4.52,-0.99998,0.0,0.00114]
[1780462953677,65.07,66641.21,4.52,-0.99998,0.0,0.00104]
[1780462954691,65.07,66628.0,4.52,-0.99998,0.0,0.00097]
[1780462955695,65.07,66620.64,4.52,-0.99998,0.0,0.00093]
[1780462958723,65.07,66608.07,4.52,-0.99998,0.0,0.00087]
[1780462959725,65.07,66603.8,4.52,-0.99998,0.0,0.00085]
[1780462960735,65.07,66597.82,4.52,-0.99998,0.0,0.00083]
[1780462961748,65.07,66581.68,4.52,-0.99999,0.0,0.00076]
[1780462962752,65.07,66575.13,4.52,-0.99999,0.0,0.00073]
[1780462963758,65.07,66573.52,4.52,-0.99999,0.0,0.00073]
[1780462965209,65.07,66585.25,4.52,-0.99999,0.0,0.00078]
[1780462969809,65.07,66573.12,4.52,-0.99999,0.0,0.00073]
[1780462971834,65.07,66591.23,4.52,-0.99999,0.0,0.0008]
[1780462972830,65.07,66609.97,4.52,-0.99998,0.0,0.00088]
[1780462973838,65.07,66614.81,4.52,-0.99998,0.0,0.00091]
[1780462975282,65.07,66620.72,4.52,-0.99998,0.0,0.00093]
[1780462975854,65.07,66620.61,4.52,-0.99998,0.0,0.00093]
[1780462976858,65.07,66625.23,4.52,-0.99998,0.0,0.00096]
[1780462977871,65.07,66636.71,4.52,-0.99998,0.0,0.00101]
[1780462978878,65.07,66645.46,4.52,-0.99998,0.0,0.00106]
[1780462979888,65.07,66665.52,4.52,-0.99998,0.0,0.00118]
[1780462980922,65.07,66684.32,4.52,-0.99998,0.0,0.0013]
[1780462981906,65.07,66687.23,4.52,-0.99997,0.0,0.00132]
[1780462982918,65.07,66733.75,4.52,-0.99997,0.0,0.00167]
[1780462983924,65.07,66722.88,4.52,-0.99997,0.0,0.00158]
[1780462985378,65.07,66664.07,4.52,-0.99998,0.0,0.00117]
[1780462985940,65.07,66663.37,4.52,-0.99998,0.0,0.00116]
[1780462986948,65.07,66643.22,4.52,-0.99998,0.0,0.00105]
[1780462987955,65.07,66655.34,4.52,-0.99998,0.0,0.00112]
[1780462988962,65.07,66661.36,4.52,-0.99998,0.0,0.00115]
[1780462989967,65.07,66643.49,4.52,-0.99998,0.0,0.00105]
[1780462990976,65.07,66639.3,4.52,-0.99998,0.0,0.00103]
[1780462992993,65.07,66635.14,4.52,-0.99998,0.0,0.00101]
[1780462995441,65.07,66615.28,4.52,-0.99998,0.0,0.00091]
[1780462996019,65.07,66615.32,4.52,-0.99998,0.0,0.00091]
[1780462997021,65.07,66611.68,4.52,-0.99998,0.0,0.00089]
[1780462999040,65.07,66606.12,4.52,-0.99998,0.0,0.00087]
[1780463000057,65.07,66596.34,4.52,-0.99998,0.0,0.00082]
[1780463001050,65.07,66590.42,4.52,-0.99999,0.0,0.0008]
[1780463002056,65.07,66592.92,4.52,-0.99998,0.0,0.00081]
[1780463005512,65.07,66599.75,4.52,-0.99998,0.0,0.00084]
[1780463006113,65.07,66599.76,4.52,-0.99998,0.0,0.00084]
[1780463008129,65.07,66587.67,4.52,-0.99999,0.0,0.00079]
[1780463009179,65.07,66592.04,4.52,-0.99999,0.0,0.0008]
[1780463010161,65.07,66597.54,4.52,-0.99998,0.0,0.00083]
[1780463012174,65.07,66597.37,4.52,-0.99999,0.0,0.00078]
[1780463017210,65.07,66599.11,4.52,-0.99999,0.0,0.00079]
[1780463022244,65.07,66601.79,4.52,-0.99999,0.0,0.0008]
[1780463025653,65.07,66592.13,4.52,-0.99999,0.0,0.00076]
[1780463027281,65.07,66590.63,4.52,-0.99999,0.0,0.00076]
[1780463030303,65.07,66580.72,4.52,-0.99999,0.0,0.00072]
[1780463031310,65.07,66577.02,4.52,-0.99999,0.0,0.0007]
[1780463033324,65.07,66577.38,4.52,-0.99999,0.0,0.00071]
[1780463037351,65.07,66584.87,4.52,-0.99999,0.0,0.00073]
[1780463038361,65.07,66583.92,4.52,-0.99999,0.0,0.00073]
[1780463039371,65.07,66591.21,4.52,-0.99999,0.0,0.00076]
[1780463040375,65.07,66610.53,4.52,-0.99998,0.0,0.00084]
[1780463041397,65.07,66641.09,4.52,-0.99998,0.0,0.00099]
[1780463042393,65.07,66641.26,4.52,-0.99998,0.0,0.00099]
[1780463043405,65.07,66680.92,4.52,-0.99998,0.0,0.00121]
[1780463044417,65.07,66686.72,4.52,-0.99998,0.0,0.00125]
[1780463045823,65.07,66696.15,4.52,-0.99997,0.0,0.00131]
[1780463047438,65.07,66728.43,4.52,-0.99997,0.0,0.00155]
[1780463048467,65.07,66735.04,4.52,-0.99997,0.0,0.0016]
[1780463050465,65.07,66751.37,4.52,-0.99997,0.0,0.00174]
[1780463051481,65.07,66753.29,4.52,-0.99997,0.0,0.00175]
[1780463053545,65.07,66777.69,4.52,-0.99996,0.0,0.00198]
[1780463055565,65.07,66792.09,4.52,-0.99996,0.0,0.00213]
[1780463056612,65.07,66800.09,4.52,-0.99996,0.0,0.00221]
[1780463057634,65.07,66829.74,4.52,-0.99995,0.0,0.00256]
[1780463058616,65.07,66843.71,4.52,-0.99995,0.0,0.00274]
[1780463060677,65.07,66856.7,4.52,-0.99994,0.0,0.00292]
[1780463061640,65.07,66845.88,4.52,-0.99994,0.0,0.00277]
[1780463062638,65.07,66811.24,4.52,-0.99995,0.0,0.00234]
[1780463063654,65.07,66824.41,4.52,-0.99995,0.0,0.00249]
[1780463064660,65.07,66823.49,4.52,-0.99995,0.0,0.00248]
[1780463065672,65.07,66805.67,4.52,-0.99996,0.0,0.00227]
[1780463066676,65.07,66805.52,4.52,-0.99996,0.0,0.00227]
[1780463067693,65.07,66801.95,4.52,-0.99996,0.0,0.00223]
[1780463068694,65.07,66788.71,4.52,-0.99996,0.0,0.00209]
[1780463069700,65.07,66759.21,4.52,-0.99996,0.0,0.0018]
[1780463070709,65.07,66756.95,4.52,-0.99997,0.0,0.00178]
[1780463072724,65.07,66757.72,4.52,-0.99997,0.0,0.00171]
[1780463073729,65.07,66770.32,4.52,-0.99996,0.0,0.00182]
[1780463074736,65.07,66782.13,4.52,-0.99996,0.0,0.00193]
[1780463075743,65.07,66800.37,4.52,-0.99996,0.0,0.00211]
[1780463076783,65.07,66801.07,4.52,-0.99996,0.0,0.00212]
[1780463080807,65.07,66772.37,4.52,-0.99996,0.0,0.00184]
[1780463081810,65.07,66782.32,4.52,-0.99996,0.0,0.00193]
[1780463084830,65.07,66777.45,4.52,-0.99996,0.0,0.00189]
[1780463086844,65.07,66768.67,4.52,-0.99996,0.0,0.0018]
[1780463087875,65.07,66847.08,4.52,-0.99995,0.0,0.00266]
[1780463089864,65.07,66898.56,4.52,-0.99993,0.0,0.00342]
[1780463090874,65.07,66901.17,4.52,-0.99993,0.0,0.00346]
[1780463092887,65.07,66880.45,4.52,-0.99994,0.0,0.00313]
[1780463093894,65.07,66861.96,4.52,-0.99994,0.0,0.00286]
[1780463098988,65.07,66851.59,4.52,-0.99995,0.0,0.00272]
[1780463099941,65.07,66884.53,4.52,-0.99994,0.0,0.00319]
[1780463100946,65.07,66920.53,4.52,-0.99992,0.0,0.0038]
[1780463101952,65.07,66883.56,4.52,-0.99994,0.0,0.00318]
[1780463102967,65.07,66866.42,4.52,-0.99994,0.0,0.00293]
[1780463103966,65.07,66887.44,4.52,-0.99993,0.0,0.00324]
[1780463104977,65.07,66893.24,4.52,-0.99993,0.0,0.00333]
[1780463106993,65.07,66871.12,4.52,-0.99994,0.0,0.00299]
[1780463107997,65.07,66848.28,4.52,-0.99995,0.0,0.00268]
[1780463111037,65.07,66835.0,4.52,-0.99995,0.0,0.00251]
[1780463112058,65.07,66814.27,4.52,-0.99996,0.0,0.00226]
[1780463115082,65.07,66810.99,4.52,-0.99996,0.0,0.00223]
[1780463116079,65.07,66810.99,4.52,-0.99996,0.0,0.00223]
[1780463118097,65.07,66820.12,4.52,-0.99995,0.0,0.00233]
[1780463119099,65.07,66822.15,4.52,-0.99995,0.0,0.00235]
[1780463120109,65.07,66816.74,4.52,-0.99995,0.0,0.00229]
[1780463121116,65.07,66809.38,4.52,-0.99996,0.0,0.00221]
[1780463122129,65.07,66807.41,4.52,-0.99996,0.0,0.00219]
[1780463123131,65.07,66834.58,4.52,-0.99995,0.0,0.0025]
[1780463124140,65.07,66834.71,4.52,-0.99995,0.0,0.00251]
[1780463125146,65.07,66848.12,4.52,-0.99995,0.0,0.00268]
[1780463126151,65.07,66848.23,4.52,-0.99995,0.0,0.00268]
[1780463129173,65.07,66835.72,4.52,-0.99995,0.0,0.00252]
[1780463131187,65.07,66824.29,4.52,-0.99995,0.0,0.00227]
[1780463132193,65.07,66828.67,4.52,-0.99995,0.0,0.00232]
[1780463133200,65.07,66835.5,4.52,-0.99995,0.0,0.0024]
[1780463134206,65.07,66836.51,4.52,-0.99995,0.0,0.00241]
[1780463136705,65.07,66845.34,4.52,-0.99995,0.0,0.00252]
[1780463138238,65.07,66846.83,4.52,-0.99995,0.0,0.00254]
[1780463142263,65.07,66841.67,4.52,-0.99995,0.0,0.00248]
[1780463144277,65.07,66834.11,4.52,-0.99995,0.0,0.00238]
[1780463145285,65.07,66833.28,4.52,-0.99995,0.0,0.00237]
[1780463148306,65.07,66838.6,4.52,-0.99995,0.0,0.00244]
[1780463149313,65.07,66844.16,4.52,-0.99995,0.0,0.00251]
[1780463151332,65.07,66845.21,4.52,-0.99995,0.0,0.00252]
[1780463154351,65.07,66827.96,4.52,-0.99995,0.0,0.00231]
[1780463155357,65.07,66817.96,4.52,-0.99996,0.0,0.0022]
[1780463156854,65.07,66823.01,4.52,-0.99996,0.0,0.00226]
[1780463158378,65.07,66824.97,4.52,-0.99995,0.0,0.00228]
[1780463161399,65.07,66831.53,4.52,-0.99995,0.0,0.00235]
[1780463162412,65.07,66820.4,4.52,-0.99996,0.0,0.00223]
[1780463163423,65.07,66820.51,4.52,-0.99996,0.0,0.00223]
[1780463164425,65.07,66828.0,4.52,-0.99995,0.0,0.00231]
[1780463165431,65.07,66828.22,4.52,-0.99995,0.0,0.00232]
[1780463168453,65.07,66814.75,4.52,-0.99996,0.0,0.00217]
[1780463169460,65.07,66806.53,4.52,-0.99996,0.0,0.00208]
[1780463170472,65.07,66817.52,4.52,-0.99996,0.0,0.0022]
[1780463171480,65.07,66829.32,4.52,-0.99995,0.0,0.00233]
[1780463172481,65.07,66828.96,4.52,-0.99995,0.0,0.00232]
[1780463173489,65.07,66823.62,4.52,-0.99996,0.0,0.00226]
[1780463174496,65.07,66829.24,4.52,-0.99995,0.0,0.00233]
[1780463175503,65.07,66837.87,4.52,-0.99995,0.0,0.00243]
[1780463177004,65.07,66832.03,4.52,-0.99995,0.0,0.00236]
[1780463178523,65.07,66834.86,4.52,-0.99995,0.0,0.00239]
[1780463180537,65.07,66836.38,4.52,-0.99995,0.0,0.00241]
[1780463182552,65.07,66841.87,4.52,-0.99995,0.0,0.00248]
[1780463187082,65.07,66851.09,4.52,-0.99995,0.0,0.00259]
[1780463187594,65.07,66851.74,4.52,-0.99995,0.0,0.0026]
[1780463188600,65.07,66862.94,4.52,-0.99994,0.0,0.00275]
[1780463189607,65.07,66866.33,4.52,-0.99994,0.0,0.00279]
[1780463190614,65.07,66877.49,4.52,-0.99994,0.0,0.00295]
[1780463191623,65.07,66877.49,4.52,-0.99994,0.0,0.00282]
[1780463193651,65.07,66879.77,4.52,-0.99994,0.0,0.00285]
[1780463194660,65.07,66895.98,4.52,-0.99994,0.0,0.00309]
[1780463195664,65.07,66896.33,4.52,-0.99994,0.0,0.00309]
[1780463197157,65.07,66915.14,4.52,-0.99993,0.0,0.00339]
[1780463201707,65.07,66917.54,4.52,-0.99993,0.0,0.00343]
[1780463202713,65.07,66911.03,4.52,-0.99993,0.0,0.00332]
[1780463203721,65.07,66898.24,4.52,-0.99994,0.0,0.00312]
[1780463204730,65.07,66886.58,4.52,-0.99994,0.0,0.00295]
[1780463205737,65.07,66885.81,4.52,-0.99994,0.0,0.00294]
[1780463207228,65.07,66875.05,4.52,-0.99994,0.0,0.00278]
[1780463208756,65.07,66870.59,4.52,-0.99995,0.0,0.00272]
[1780463209764,65.07,66864.8,4.52,-0.99995,0.0,0.00265]
[1780463210770,65.07,66855.59,4.52,-0.99995,0.0,0.00253]
[1780463211776,65.07,66850.48,4.52,-0.99995,0.0,0.00247]
[1780463213790,65.07,66865.39,4.52,-0.99995,0.0,0.00266]
[1780463214800,65.07,66870.38,4.52,-0.99995,0.0,0.00272]
[1780463219831,65.07,66873.92,4.52,-0.99994,0.0,0.00277]
[1780463223861,65.07,66880.24,4.52,-0.99994,0.0,0.00286]
[1780463224868,65.07,66871.0,4.52,-0.99995,0.0,0.00273]
[1780463225874,65.07,66868.62,4.52,-0.99995,0.0,0.0027]
[1780463227897,65.07,66886.46,4.52,-0.99994,0.0,0.00294]
[1780463229910,65.07,66883.08,4.52,-0.99994,0.0,0.0029]
[1780463231929,65.07,66892.81,4.52,-0.99994,0.0,0.00304]
[1780463232933,65.07,66902.68,4.52,-0.99994,0.0,0.00319]
[1780463234944,65.07,66909.64,4.52,-0.99993,0.0,0.0033]
[1780463238974,65.07,66897.98,4.52,-0.99994,0.0,0.00312]
[1780463239981,65.07,66895.37,4.52,-0.99994,0.0,0.00308]
[1780463240990,65.07,66895.09,4.52,-0.99994,0.0,0.00307]
[1780463241994,65.07,66888.76,4.52,-0.99994,0.0,0.00298]
[1780463243001,65.07,66889.74,4.52,-0.99994,0.0,0.00299]
[1780463248052,65.07,66882.5,4.52,-0.99994,0.0,0.00289]
[1780463249066,65.07,66873.04,4.52,-0.99994,0.0,0.00276]
[1780463250065,65.07,66877.56,4.52,-0.99994,0.0,0.00282]
[1780463251074,65.07,66882.3,4.52,-0.99994,0.0,0.00276]
[1780463255118,65.07,66854.49,4.52,-0.99995,0.0,0.0024]
[1780463256121,65.07,66833.6,4.52,-0.99996,0.0,0.00216]
[1780463260142,65.07,66828.23,4.52,-0.99996,0.0,0.00211]
[1780463261146,65.07,66835.1,4.52,-0.99996,0.0,0.00218]
[1780463266183,65.07,66837.74,4.52,-0.99996,0.0,0.00221]
[1780463271217,65.07,66838.17,4.52,-0.99996,0.0,0.00221]
[1780463276255,65.07,66849.18,4.52,-0.99995,0.0,0.00234]
[1780463277263,65.07,66856.28,4.52,-0.99995,0.0,0.00242]
[1780463280294,65.07,66841.9,4.52,-0.99996,0.0,0.00226]
[1780463281300,65.07,66835.94,4.52,-0.99996,0.0,0.00219]
[1780463282304,65.07,66842.62,4.52,-0.99995,0.0,0.00226]
[1780463285327,65.07,66850.37,4.52,-0.99995,0.0,0.00235]
[1780463288353,65.07,66862.9,4.52,-0.99995,0.0,0.0025]
[1780463289354,65.07,66874.38,4.52,-0.99995,0.0,0.00265]
[1780463290361,65.07,66879.57,4.52,-0.99995,0.0,0.00272]
[1780463291369,65.07,66884.65,4.52,-0.99994,0.0,0.00279]
[1780463295399,65.07,66890.97,4.52,-0.99994,0.0,0.00288]
[1780463300431,65.07,66903.68,4.52,-0.99994,0.0,0.00306]
[1780463301440,65.07,66911.55,4.52,-0.99994,0.0,0.00318]
[1780463306479,65.07,66915.89,4.52,-0.99993,0.0,0.00325]
[1780463310507,65.07,66905.14,4.52,-0.99994,0.0,0.00308]
[1780463315537,65.07,66909.94,4.52,-0.99994,0.0,0.00301]
[1780463318096,65.07,66919.96,4.52,-0.99994,0.0,0.00316]
[1780463321582,65.07,66926.07,4.52,-0.99993,0.0,0.00326]
[1780463324603,65.07,66920.62,4.52,-0.99994,0.0,0.00318]
[1780463329638,65.07,66918.0,4.52,-0.99994,0.0,0.00313]
[1780463334675,65.07,66918.21,4.52,-0.99994,0.0,0.00314]
[1780463339711,65.07,66914.69,4.52,-0.99994,0.0,0.00308]
[1780463341726,65.07,66920.04,4.52,-0.99994,0.0,0.00317]
[1780463343738,65.07,66910.0,4.52,-0.99994,0.0,0.00301]
[1780463344747,65.07,66900.95,4.52,-0.99994,0.0,0.00288]
[1780463345756,65.07,66907.97,4.52,-0.99994,0.0,0.00298]
[1780463346765,65.07,66907.11,4.52,-0.99994,0.0,0.00297]
[1780463350794,65.07,66901.31,4.52,-0.99994,0.0,0.00289]
[1780463354821,65.07,66886.96,4.52,-0.99995,0.0,0.00269]
[1780463355823,65.07,66887.52,4.52,-0.99995,0.0,0.0027]
[1780463360868,65.07,66885.78,4.52,-0.99995,0.0,0.00268]
[1780463361865,65.07,66900.6,4.52,-0.99994,0.0,0.00288]
[1780463362873,65.07,66909.57,4.52,-0.99994,0.0,0.00301]
[1780463363881,65.07,66911.13,4.52,-0.99994,0.0,0.00303]
[1780463368917,65.07,66912.71,4.52,-0.99994,0.0,0.00305]
[1780463370937,65.07,66917.97,4.52,-0.99994,0.0,0.00313]
[1780463371938,65.07,66932.09,4.52,-0.99993,0.0,0.00321]
[1780463372944,65.07,66940.44,4.52,-0.99993,0.0,0.00334]
[1780463373955,65.07,66939.27,4.52,-0.99993,0.0,0.00332]
[1780463374961,65.07,66955.31,4.52,-0.99993,0.0,0.00359]
[1780463375965,65.07,66961.6,4.52,-0.99992,0.0,0.0037]
[1780463376973,65.07,66965.66,4.52,-0.99992,0.0,0.00378]
[1780463378524,65.07,66950.66,4.52,-0.99993,0.0,0.00351]
[1780463379993,65.07,66948.98,4.52,-0.99993,0.0,0.00348]
[1780463385028,65.07,66952.01,4.52,-0.99993,0.0,0.00353]
[1780463388049,65.07,66947.3,4.52,-0.99993,0.0,0.00345]
[1780463391069,65.07,66953.59,4.52,-0.99993,0.0,0.00356]
[1780463395098,65.07,66962.92,4.52,-0.99992,0.0,0.00373]
[1780463397112,65.07,66970.92,4.52,-0.99992,0.0,0.00387]
[1780463401171,65.07,66977.94,4.52,-0.99992,0.0,0.00401]
[1780463403160,65.07,66972.11,4.52,-0.99992,0.0,0.0039]
[1780463404165,65.07,66961.81,4.52,-0.99992,0.0,0.00371]
[1780463405174,65.07,66962.44,4.52,-0.99992,0.0,0.00372]
[1780463406180,65.07,66955.21,4.52,-0.99993,0.0,0.00359]
[1780463407187,65.07,66956.08,4.52,-0.99993,0.0,0.00361]
[1780463408210,65.07,66962.97,4.52,-0.99992,0.0,0.00373]
[1780463409212,65.07,66971.83,4.52,-0.99992,0.0,0.00389]
[1780463410218,65.07,66972.1,4.52,-0.99992,0.0,0.0039]
[1780463415254,65.07,66966.33,4.52,-0.99992,0.0,0.00379]
[1780463416259,65.07,66971.38,4.52,-0.99992,0.0,0.00388]
[1780463417265,65.07,66977.83,4.52,-0.99992,0.0,0.00401]
[1780463418273,65.07,66978.63,4.52,-0.99992,0.0,0.00402]
[1780463423307,65.07,66979.34,4.52,-0.99992,0.0,0.00403]
[1780463425322,65.07,66970.61,4.52,-0.99992,0.0,0.00387]
[1780463426328,65.07,66969.56,4.52,-0.99992,0.0,0.00385]
[1780463429367,65.07,66979.03,4.52,-0.99992,0.0,0.00403]
[1780463430357,65.07,66980.48,4.52,-0.99992,0.0,0.00406]
[1780463435393,65.07,66974.18,4.52,-0.99992,0.0,0.00376]
[1780463439422,65.07,66979.75,4.52,-0.99992,0.0,0.00387]
[1780463444458,65.07,66983.48,4.52,-0.99992,0.0,0.00394]
[1780463448486,65.07,66996.06,4.52,-0.99991,0.0,0.00418]
[1780463449493,65.07,67004.15,4.52,-0.99991,0.0,0.00435]
[1780463452513,65.07,66992.08,4.52,-0.99991,0.0,0.0041]
[1780463453528,65.07,66988.57,4.52,-0.99992,0.0,0.00403]
[1780463454542,65.07,66999.69,4.52,-0.99991,0.0,0.00426]
[1780463455543,65.07,67005.59,4.52,-0.99991,0.0,0.00438]
[1780463456550,65.07,67009.86,4.52,-0.99991,0.0,0.00447]
[1780463458564,65.07,67013.63,4.52,-0.9999,0.0,0.00455]
[1780463460590,65.07,67040.56,4.52,-0.99989,0.0,0.00517]
[1780463461589,65.07,67041.76,4.52,-0.99989,0.0,0.0052]
[1780463462622,65.07,67057.95,4.52,-0.99988,0.0,0.00562]
[1780463463612,65.07,67061.74,4.52,-0.99988,0.0,0.00572]
[1780463465624,65.07,67040.65,4.52,-0.99989,0.0,0.00518]
[1780463467636,65.07,67051.69,4.52,-0.99988,0.0,0.00545]
[1780463472672,65.07,67043.66,4.52,-0.99989,0.0,0.00525]
[1780463476274,65.07,67067.14,4.52,-0.99988,0.0,0.00586]
[1780463476700,65.07,67067.73,4.52,-0.99987,0.0,0.00588]
[1780463477707,65.07,67083.8,4.52,-0.99986,0.0,0.00634]
[1780463482747,65.07,67079.37,4.52,-0.99987,0.0,0.00621]
[1780463483753,65.07,67073.82,4.52,-0.99987,0.0,0.00605]
[1780463484760,65.07,67081.73,4.52,-0.99987,0.0,0.00628]
[1780463486343,65.07,67088.42,4.52,-0.99986,0.0,0.00648]
[1780463487791,65.07,67082.61,4.52,-0.99987,0.0,0.0063]
[1780463491810,65.07,67089.88,4.52,-0.99987,0.0,0.00625]
[1780463492836,65.07,67082.73,4.52,-0.99987,0.0,0.00605]
[1780463493828,65.07,67075.04,4.52,-0.99988,0.0,0.00583]
[1780463494835,65.07,67069.61,4.52,-0.99988,0.0,0.00568]
[1780463496412,65.07,67082.3,4.52,-0.99987,0.0,0.00603]
[1780463500877,65.07,67087.97,4.52,-0.99987,0.0,0.0062]
[1780463501885,65.07,67103.58,4.52,-0.99986,0.0,0.00666]
[1780463503899,65.07,67113.15,4.52,-0.99985,0.0,0.00697]
[1780463508936,65.07,67112.05,4.52,-0.99985,0.0,0.00693]
[1780463513972,65.07,67116.37,4.52,-0.99985,0.0,0.00707]
[1780463516577,65.07,67104.72,4.52,-0.99986,0.0,0.0067]
[1780463518006,65.07,67103.84,4.52,-0.99986,0.0,0.00667]
[1780463520022,65.07,67111.71,4.52,-0.99985,0.0,0.00692]
[1780463523042,65.07,67112.61,4.52,-0.99985,0.0,0.00695]
[1780463525053,65.07,67106.31,4.52,-0.99985,0.0,0.00675]
[1780463529083,65.07,67101.21,4.52,-0.99986,0.0,0.00659]
[1780463533111,65.07,67108.98,4.52,-0.99985,0.0,0.00683]
[1780463534117,65.07,67106.61,4.52,-0.99985,0.0,0.00676]
[1780463539744,65.07,67100.64,4.52,-0.99986,0.0,0.00657]
[1780463542174,65.07,67089.03,4.52,-0.99987,0.0,0.00623]
[1780463543185,65.07,67096.74,4.52,-0.99986,0.0,0.00646]
[1780463544190,65.07,67099.07,4.52,-0.99986,0.0,0.00653]
[1780463549222,65.07,67093.78,4.52,-0.99986,0.0,0.00637]
[1780463551237,65.07,67100.57,4.52,-0.99986,0.0,0.0063]
[1780463552244,65.07,67108.76,4.52,-0.99986,0.0,0.00654]
[1780463556271,65.07,67099.2,4.52,-0.99987,0.0,0.00626]
[1780463558302,65.07,67091.16,4.52,-0.99987,0.0,0.00603]
[1780463559302,65.07,67103.29,4.52,-0.99986,0.0,0.00638]
[1780463560338,65.07,67107.89,4.52,-0.99986,0.0,0.00652]
[1780463564353,65.07,67100.73,4.52,-0.99986,0.0,0.0063]
[1780463569388,65.07,67098.47,4.52,-0.99987,0.0,0.00624]
[1780463571408,65.07,67089.31,4.52,-0.99987,0.0,0.00597]
[1780463572416,65.07,67108.48,4.52,-0.99986,0.0,0.00654]
[1780463573423,65.07,67122.69,4.52,-0.99985,0.0,0.00698]
[1780463574430,65.07,67122.76,4.52,-0.99985,0.0,0.00699]
[1780463579464,65.07,67130.76,4.52,-0.99984,0.0,0.00725]
[1780463581504,65.07,67139.4,4.52,-0.99984,0.0,0.00755]
[1780463582508,65.07,67148.09,4.52,-0.99983,0.0,0.00786]
[1780463585551,65.07,67116.78,4.52,-0.99985,0.0,0.00679]
[1780463586542,65.07,67099.91,4.52,-0.99986,0.0,0.00628]
[1780463590575,65.07,67114.12,4.52,-0.99986,0.0,0.00671]
[1780463591583,65.07,67121.4,4.52,-0.99985,0.0,0.00694]
[1780463592612,65.07,67127.34,4.52,-0.99985,0.0,0.00714]
[1780463597625,65.07,67122.29,4.52,-0.99985,0.0,0.00697]
[1780463601659,65.07,67129.51,4.52,-0.99984,0.0,0.00721]
[1780463602677,65.07,67149.12,4.52,-0.99983,0.0,0.00789]
[1780463603676,65.07,67140.61,4.52,-0.99983,0.0,0.00759]
[1780463608711,65.07,67141.26,4.52,-0.99983,0.0,0.00761]
[1780463613749,65.07,67145.14,4.52,-0.99984,0.0,0.00743]
[1780463615764,65.07,67152.72,4.52,-0.99983,0.0,0.0077]
[1780463620797,65.07,67154.37,4.52,-0.99983,0.0,0.00776]
[1780463623820,65.07,67160.2,4.52,-0.99983,0.0,0.00797]
[1780463625832,65.07,67162.16,4.52,-0.99982,0.0,0.00804]
[1780463628865,65.07,67153.45,4.52,-0.99983,0.0,0.00772]
[1780463630877,65.07,67147.03,4.52,-0.99984,0.0,0.0075]
[1780463632894,65.07,67141.32,4.52,-0.99984,0.0,0.0073]
[1780463633899,65.07,67136.16,4.52,-0.99984,0.0,0.00713]
[1780463634909,65.07,67127.24,4.52,-0.99985,0.0,0.00684]
[1780463635951,65.07,67109.43,4.52,-0.99986,0.0,0.00629]
[1780463636938,65.07,67101.16,4.52,-0.99987,0.0,0.00605]
[1780463638446,65.07,67095.82,4.52,-0.99987,0.0,0.0059]
[1780463640965,65.07,67087.95,4.52,-0.99988,0.0,0.00568]
[1780463642974,65.07,67079.13,4.52,-0.99988,0.0,0.00545]
[1780463648013,65.07,67092.31,4.52,-0.99988,0.0,0.0058]
[1780463653048,65.07,67082.91,4.52,-0.99988,0.0,0.00555]
[1780463655071,65.07,67074.75,4.52,-0.99989,0.0,0.00534]
[1780463656071,65.07,67050.48,4.52,-0.9999,0.0,0.00475]
[1780463657076,65.07,67049.87,4.52,-0.9999,0.0,0.00474]
[1780463658586,65.07,67035.81,4.52,-0.99991,0.0,0.00443]
[1780463662126,65.07,67043.56,4.52,-0.9999,0.0,0.0046]
[1780463663133,65.07,67052.25,4.52,-0.9999,0.0,0.00479]
[1780463664146,65.07,67074.87,4.52,-0.99989,0.0,0.00534]
[1780463665150,65.07,67081.23,4.52,-0.99988,0.0,0.0055]
[1780463668661,65.07,67066.83,4.52,-0.99989,0.0,0.00514]
[1780463669178,65.07,67062.93,4.52,-0.99989,0.0,0.00504]
[1780463672198,65.07,67058.55,4.52,-0.9999,0.0,0.00472]
[1780463674229,65.07,67052.39,4.52,-0.9999,0.0,0.00458]
[1780463675226,65.07,67043.09,4.52,-0.99991,0.0,0.00438]
[1780463676233,65.07,67049.28,4.52,-0.9999,0.0,0.00452]
[1780463677239,65.07,67051.42,4.52,-0.9999,0.0,0.00456]
[1780463682275,65.07,67050.91,4.52,-0.9999,0.0,0.00455]
[1780463686303,65.07,67056.96,4.52,-0.9999,0.0,0.00469]
[1780463687310,65.07,67061.91,4.52,-0.9999,0.0,0.0048]
[1780463690337,65.07,67059.0,4.52,-0.9999,0.0,0.00473]
[1780463691344,65.07,67056.79,4.52,-0.9999,0.0,0.00468]
[1780463692351,65.07,67043.05,4.52,-0.99991,0.0,0.00438]
[1780463693358,65.07,67035.53,4.52,-0.99991,0.0,0.00422]
[1780463694368,65.07,67033.14,4.52,-0.99991,0.0,0.00418]
[1780463696378,65.07,67038.52,4.52,-0.99991,0.0,0.00429]
[1780463701437,65.07,67052.89,4.52,-0.9999,0.0,0.0046]
[1780463703454,65.07,67060.33,4.52,-0.9999,0.0,0.00476]
[1780463704460,65.07,67067.01,4.52,-0.9999,0.0,0.00492]
[1780463705466,65.07,67074.39,4.52,-0.99989,0.0,0.0051]
[1780463706472,65.07,67063.9,4.52,-0.9999,0.0,0.00485]
[1780463707479,65.07,67065.4,4.52,-0.9999,0.0,0.00488]
[1780463711508,65.07,67071.52,4.52,-0.99989,0.0,0.00503]
[1780463713521,65.07,67075.05,4.52,-0.99989,0.0,0.00511]
[1780463717552,65.07,67081.56,4.52,-0.99989,0.0,0.00527]
[1780463722598,65.07,67084.54,4.52,-0.99989,0.0,0.00535]
[1780463727634,65.07,67078.41,4.52,-0.99989,0.0,0.0052]
[1780463731663,65.07,67083.21,4.52,-0.99989,0.0,0.00508]
[1780463733681,65.07,67082.27,4.52,-0.99989,0.0,0.00506]
[1780463734688,65.07,67070.78,4.52,-0.9999,0.0,0.00479]
[1780463735690,65.07,67069.38,4.52,-0.9999,0.0,0.00476]
[1780463740726,65.07,67056.85,4.52,-0.9999,0.0,0.00448]
[1780463741736,65.07,67049.41,4.52,-0.99991,0.0,0.00432]
[1780463742741,65.07,67056.83,4.52,-0.9999,0.0,0.00448]
[1780463743749,65.07,67066.04,4.52,-0.9999,0.0,0.00468]
[1780463744754,65.07,67065.81,4.52,-0.9999,0.0,0.00468]
[1780463745761,65.07,67060.29,4.52,-0.9999,0.0,0.00455]
[1780463746768,65.07,67058.58,4.52,-0.9999,0.0,0.00451]
[1780463748782,65.07,67051.73,4.52,-0.99991,0.0,0.00437]
[1780463749790,65.07,67052.55,4.52,-0.99991,0.0,0.00438]
[1780463752809,65.07,67068.42,4.52,-0.9999,0.0,0.00473]
[1780463753818,65.07,67075.56,4.52,-0.9999,0.0,0.0049]
[1780463754830,65.07,67076.63,4.52,-0.99989,0.0,0.00493]
[1780463756853,65.07,67088.13,4.52,-0.99989,0.0,0.00521]
[1780463757848,65.07,67090.97,4.52,-0.99989,0.0,0.00528]
[1780463759863,65.07,67103.45,4.52,-0.99988,0.0,0.0056]
[1780463760869,65.07,67106.08,4.52,-0.99988,0.0,0.00567]
[1780463763897,65.07,67121.81,4.52,-0.99987,0.0,0.00611]
[1780463764905,65.07,67121.88,4.52,-0.99987,0.0,0.00612]
[1780463765911,65.07,67125.07,4.52,-0.99987,0.0,0.00621]
[1780463766936,65.07,67133.46,4.52,-0.99986,0.0,0.00646]
[1780463767927,65.07,67134.43,4.52,-0.99986,0.0,0.00649]
[1780463768936,65.07,67123.88,4.52,-0.99987,0.0,0.00617]
[1780463769940,65.07,67126.48,4.52,-0.99986,0.0,0.00625]
[1780463770945,65.07,67132.49,4.52,-0.99986,0.0,0.00643]
[1780463771952,65.07,67135.85,4.52,-0.99986,0.0,0.00653]
[1780463773966,65.07,67141.49,4.52,-0.99985,0.0,0.00671]
[1780463774974,65.07,67141.49,4.52,-0.99985,0.0,0.00671]
[1780463775982,65.07,67147.04,4.52,-0.99985,0.0,0.00689]
[1780463776988,65.07,67152.46,4.52,-0.99985,0.0,0.00706]
[1780463777995,65.07,67151.29,4.52,-0.99985,0.0,0.00703]
[1780463782032,65.07,67138.43,4.52,-0.99986,0.0,0.00661]
[1780463783034,65.07,67138.72,4.52,-0.99986,0.0,0.00662]
[1780463785049,65.07,67131.19,4.52,-0.99986,0.0,0.00639]
[1780463787067,65.07,67130.38,4.52,-0.99986,0.0,0.00637]
[1780463791090,65.07,67134.13,4.52,-0.99986,0.0,0.0062]
[1780463792096,65.07,67142.56,4.52,-0.99986,0.0,0.00646]
[1780463793104,65.07,67138.76,4.52,-0.99986,0.0,0.00634]
[1780463794111,65.07,67145.96,4.52,-0.99986,0.0,0.00656]
[1780463795119,65.07,67152.68,4.52,-0.99985,0.0,0.00677]
[1780463796134,65.07,67158.38,4.52,-0.99985,0.0,0.00696]
[1780463797143,65.07,67182.31,4.52,-0.99983,0.0,0.00778]
[1780463800169,65.07,67163.47,4.52,-0.99984,0.0,0.00713]
[1780463801172,65.07,67152.42,4.52,-0.99985,0.0,0.00677]
[1780463802178,65.07,67145.25,4.52,-0.99986,0.0,0.00654]
[1780463807216,65.07,67148.13,4.52,-0.99986,0.0,0.00663]
[1780463812257,65.07,67140.75,4.52,-0.99986,0.0,0.0064]
[1780463817289,65.07,67146.94,4.52,-0.99986,0.0,0.00659]
[1780463819302,65.07,67158.1,4.52,-0.99985,0.0,0.00695]
[1780463820762,65.07,67145.88,4.52,-0.99986,0.0,0.00656]
[1780463821320,65.07,67145.26,4.52,-0.99986,0.0,0.00654]
[1780463822334,65.07,67120.84,4.52,-0.99987,0.0,0.00582]
[1780463823336,65.07,67097.52,4.52,-0.99989,0.0,0.00521]
[1780463824339,65.07,67097.17,4.52,-0.99989,0.0,0.0052]
[1780463825345,65.07,67090.57,4.52,-0.99989,0.0,0.00504]
[1780463828366,65.07,67085.48,4.52,-0.99989,0.0,0.00491]
[1780463829375,65.07,67074.4,4.52,-0.9999,0.0,0.00466]
[1780463832396,65.07,67087.21,4.52,-0.99989,0.0,0.00496]
[1780463836423,65.07,67079.9,4.52,-0.9999,0.0,0.00478]
[1780463837430,65.07,67071.9,4.52,-0.9999,0.0,0.0046]
[1780463839446,65.07,67052.75,4.52,-0.99991,0.0,0.00419]
[1780463840901,65.07,67029.48,4.52,-0.99992,0.0,0.00374]
[1780463841460,65.07,67029.66,4.52,-0.99992,0.0,0.00374]
[1780463842468,65.07,67036.7,4.52,-0.99992,0.0,0.00387]
[1780463843474,65.07,67035.03,4.52,-0.99992,0.0,0.00384]
[1780463846499,65.07,67028.99,4.52,-0.99992,0.0,0.00373]
[1780463847504,65.07,67029.52,4.52,-0.99992,0.0,0.00374]
[1780463850972,65.07,67047.38,4.52,-0.99991,0.0,0.00408]
[1780463851534,65.07,67047.73,4.52,-0.99992,0.0,0.0039]
[1780463852541,65.07,67055.36,4.52,-0.99991,0.0,0.00405]
[1780463853548,65.07,67058.78,4.52,-0.99991,0.0,0.00412]
[1780463855561,65.07,67069.97,4.52,-0.99991,0.0,0.00435]
[1780463856571,65.07,67072.52,4.52,-0.99991,0.0,0.00441]
[1780463857574,65.07,67067.04,4.52,-0.99991,0.0,0.00429]
[1780463858582,65.07,67063.74,4.52,-0.99991,0.0,0.00422]
[1780463862610,65.07,67058.12,4.52,-0.99991,0.0,0.00411]
[1780463863619,65.07,67064.29,4.52,-0.99991,0.0,0.00423]
[1780463864626,65.07,67068.62,4.52,-0.99991,0.0,0.00432]
[1780463866644,65.07,67068.88,4.52,-0.99991,0.0,0.00433]
[1780463868652,65.07,67068.53,4.52,-0.99991,0.0,0.00432]
[1780463872683,65.07,67069.75,4.52,-0.99991,0.0,0.00435]
[1780463875703,65.07,67080.71,4.52,-0.9999,0.0,0.00459]
[1780463876710,65.07,67080.42,4.52,-0.9999,0.0,0.00458]
[1780463880188,65.07,67090.73,4.52,-0.9999,0.0,0.00482]
[1780463885781,65.07,67084.17,4.52,-0.9999,0.0,0.00467]
[1780463888802,65.07,67065.76,4.52,-0.99991,0.0,0.00426]
[1780463890261,65.07,67051.79,4.52,-0.99992,0.0,0.00398]
[1780463895851,65.07,67047.88,4.52,-0.99992,0.0,0.00391]
[1780463900332,65.07,67042.63,4.52,-0.99992,0.0,0.00381]
[1780463901895,65.07,67044.23,4.52,-0.99992,0.0,0.00384]
[1780463906929,65.07,67038.42,4.52,-0.99992,0.0,0.00373]
[1780463907936,65.07,67049.12,4.52,-0.99992,0.0,0.00393]
[1780463908950,65.07,67051.49,4.52,-0.99992,0.0,0.00398]
[1780463910957,65.07,67065.0,4.52,-0.99991,0.0,0.00425]
[1780463911964,65.07,67077.97,4.52,-0.99991,0.0,0.00432]
[1780463912970,65.07,67084.37,4.52,-0.9999,0.0,0.00446]
[1780463913977,65.07,67078.86,4.52,-0.99991,0.0,0.00434]
[1780463915991,65.07,67078.4,4.52,-0.99991,0.0,0.00433]
[1780463919012,65.07,67083.31,4.52,-0.9999,0.0,0.00444]
[1780463924056,65.07,67087.94,4.52,-0.9999,0.0,0.00454]
[1780463926071,65.07,67100.3,4.52,-0.9999,0.0,0.00482]
[1780463927085,65.07,67099.35,4.52,-0.9999,0.0,0.0048]
[1780463928087,65.07,67116.65,4.52,-0.99989,0.0,0.00522]
[1780463929094,65.07,67121.89,4.52,-0.99988,0.0,0.00535]
[1780463931106,65.07,67113.32,4.52,-0.99989,0.0,0.00513]
[1780463932114,65.07,67118.88,4.52,-0.99989,0.0,0.00527]
[1780463934127,65.07,67124.88,4.52,-0.99988,0.0,0.00543]
[1780463939164,65.07,67124.63,4.52,-0.99988,0.0,0.00542]
[1780463944199,65.07,67130.3,4.52,-0.99988,0.0,0.00557]
[1780463946213,65.07,67137.62,4.52,-0.99987,0.0,0.00577]
[1780463951250,65.07,67136.84,4.52,-0.99987,0.0,0.00575]
[1780463956284,65.07,67136.06,4.52,-0.99988,0.0,0.00573]
[1780463957291,65.07,67126.27,4.52,-0.99988,0.0,0.00547]
[1780463958300,65.07,67119.29,4.52,-0.99989,0.0,0.00528]
[1780463961334,65.07,67113.24,4.52,-0.99989,0.0,0.00513]
[1780463962327,65.07,67103.34,4.52,-0.99989,0.0,0.00489]
[1780463965351,65.07,67095.17,4.52,-0.9999,0.0,0.0047]
[1780463967364,65.07,67088.85,4.52,-0.9999,0.0,0.00456]
[1780463970391,65.07,67077.26,4.52,-0.99991,0.0,0.00431]
[1780463972401,65.07,67082.66,4.52,-0.99991,0.0,0.00422]
[1780463977437,65.07,67085.15,4.52,-0.99991,0.0,0.00427]
[1780463982473,65.07,67086.67,4.52,-0.99991,0.0,0.0043]
[1780463986499,65.07,67079.45,4.52,-0.99991,0.0,0.00415]
[1780463991535,65.07,67081.28,4.52,-0.99991,0.0,0.00419]
[1780463995563,65.07,67075.57,4.52,-0.99991,0.0,0.00407]
[1780464000053,65.07,67084.57,4.52,-0.99991,0.0,0.00426]
[1780464003636,65.07,67086.67,4.52,-0.99991,0.0,0.0043]
[1780464006650,65.07,67097.82,4.52,-0.9999,0.0,0.00455]
[1780464007655,65.07,67103.2,4.52,-0.9999,0.0,0.00467]
[1780464008664,65.07,67105.92,4.52,-0.9999,0.0,0.00473]
[1780464010124,65.07,67091.03,4.52,-0.99991,0.0,0.0044]
[1780464011687,65.07,67080.99,4.52,-0.99991,0.0,0.00418]
[1780464012690,65.07,67082.0,4.52,-0.99991,0.0,0.00421]
[1780464013698,65.07,67076.58,4.52,-0.99991,0.0,0.00409]
[1780464014705,65.07,67085.69,4.52,-0.99991,0.0,0.00428]
[1780464015712,65.07,67085.55,4.52,-0.99991,0.0,0.00428]
[1780464018732,65.07,67076.92,4.52,-0.99991,0.0,0.0041]
[1780464020194,65.07,67080.99,4.52,-0.99991,0.0,0.00418]
[1780464023216,65.07,67075.41,4.52,-0.99991,0.0,0.00407]
[1780464024788,65.07,67066.22,4.52,-0.99992,0.0,0.00389]
[1780464025791,65.07,67063.88,4.52,-0.99992,0.0,0.00385]
[1780464028814,65.07,67061.67,4.52,-0.99992,0.0,0.0038]
[1780464029820,65.07,67067.16,4.52,-0.99992,0.0,0.00391]
[1780464030825,65.07,67067.22,4.52,-0.99992,0.0,0.00391]
[1780464033845,65.07,67060.82,4.52,-0.99992,0.0,0.00361]
[1780464035858,65.07,67057.7,4.52,-0.99992,0.0,0.00355]
[1780464037313,65.07,67062.38,4.52,-0.99992,0.0,0.00364]
[1780464039889,65.07,67057.38,4.52,-0.99992,0.0,0.00355]
[1780464044923,65.07,67054.78,4.52,-0.99993,0.0,0.0035]
[1780464047383,65.07,67050.48,4.52,-0.99993,0.0,0.00343]
[1780464048951,65.07,67044.93,4.52,-0.99993,0.0,0.00333]
[1780464050405,65.07,67038.89,4.52,-0.99993,0.0,0.00323]
[1780464053985,65.07,67031.77,4.52,-0.99993,0.0,0.00312]
[1780464059029,65.07,67024.7,4.52,-0.99994,0.0,0.00301]
[1780464060484,65.08,67007.83,4.52,-0.99994,0.0,0.00277]
[1780464061036,65.09,67007.83,4.52,-0.99994,0.0,0.00277]
[1780464063061,65.09,67016.47,4.52,-0.99994,0.0,0.0029]
[1780464064068,65.1,67031.0,4.52,-0.99993,0.0,0.00313]
[1780464065076,65.1,67035.26,4.52,-0.99993,0.0,0.0032]
[1780464068113,65.11,67045.9,4.52,-0.99993,0.0,0.00338]
[1780464069121,65.11,67038.52,4.52,-0.99993,0.0,0.00326]
[1780464073150,65.11,67029.69,4.52,-0.99993,0.0,0.00311]
[1780464078190,65.11,67027.29,4.52,-0.99994,0.0,0.00308]
[1780464079197,65.11,67018.96,4.52,-0.99994,0.0,0.00295]
[1780464080202,65.11,67015.16,4.52,-0.99994,0.0,0.00289]
[1780464081210,65.11,67010.81,4.52,-0.99994,0.0,0.00283]
[1780464086245,65.11,67009.38,4.52,-0.99994,0.0,0.00281]
[1780464088258,65.11,66996.05,4.52,-0.99995,0.0,0.00262]
[1780464089265,65.11,66999.25,4.52,-0.99994,0.0,0.00267]
[1780464090280,65.11,67006.55,4.52,-0.99994,0.0,0.00277]
[1780464091281,65.11,67014.69,4.52,-0.99994,0.0,0.00274]
[1780464092288,65.11,67021.74,4.52,-0.99994,0.0,0.00285]
[1780464097329,65.11,67022.2,4.52,-0.99994,0.0,0.00285]
[1780464099337,65.11,67017.05,4.52,-0.99994,0.0,0.00278]
[1780464104373,65.11,67012.33,4.52,-0.99994,0.0,0.00271]
[1780464108400,65.11,67020.21,4.52,-0.99994,0.0,0.00282]
[1780464112430,65.11,67026.01,4.52,-0.99994,0.0,0.00291]
[1780464117464,65.11,67023.6,4.52,-0.99994,0.0,0.00287]
[1780464122498,65.11,67015.42,4.52,-0.99994,0.0,0.00275]
[1780464126528,65.11,66992.23,4.52,-0.99995,0.0,0.00245]
[1780464127536,65.11,66992.23,4.52,-0.99995,0.0,0.00245]
[1780464128543,65.11,66981.48,4.52,-0.99995,0.0,0.00231]
[1780464132570,65.11,66975.11,4.52,-0.99995,0.0,0.00224]
[1780464135590,65.11,66969.9,4.52,-0.99995,0.0,0.00218]
[1780464140625,65.11,66965.99,4.52,-0.99996,0.0,0.00214]
[1780464144654,65.11,66963.08,4.52,-0.99996,0.0,0.0021]
[1780464150123,65.11,66980.16,4.52,-0.99995,0.0,0.0023]
[1780464150696,65.11,66980.16,4.52,-0.99995,0.0,0.0023]
[1780464151701,65.11,66981.33,4.52,-0.99995,0.0,0.0022]
[1780464156738,65.11,66980.31,4.52,-0.99995,0.0,0.00218]
[1780464158755,65.11,66973.02,4.52,-0.99996,0.0,0.0021]
[1780464160199,65.11,66981.85,4.52,-0.99995,0.0,0.0022]
[1780464163786,65.11,66987.02,4.52,-0.99995,0.0,0.00226]
[1780464167815,65.11,66974.05,4.52,-0.99996,0.0,0.00211]
[1780464168821,65.11,66964.48,4.52,-0.99996,0.0,0.00201]
[1780464170272,65.11,66970.47,4.52,-0.99996,0.0,0.00207]
[1780464171843,65.11,66971.54,4.52,-0.99996,0.0,0.00209]
[1780464176878,65.11,66967.76,4.52,-0.99996,0.0,0.00205]
[1780464178893,65.11,66962.57,4.52,-0.99996,0.0,0.00199]
[1780464180342,65.11,66952.29,4.52,-0.99996,0.0,0.00189]
[1780464180905,65.11,66952.29,4.52,-0.99996,0.0,0.00189]
[1780464183928,65.11,66943.87,4.52,-0.99996,0.0,0.0018]
[1780464184934,65.11,66943.2,4.52,-0.99996,0.0,0.0018]
[1780464190415,65.11,66940.3,4.52,-0.99996,0.0,0.00177]
[1780464194001,65.11,66935.76,4.52,-0.99996,0.0,0.00173]
[1780464195012,65.11,66943.19,4.52,-0.99996,0.0,0.0018]
[1780464196017,65.11,66946.77,4.52,-0.99996,0.0,0.00183]
[1780464201053,65.11,66946.31,4.52,-0.99996,0.0,0.00183]
[1780464206088,65.11,66954.73,4.52,-0.99996,0.0,0.00191]
[1780464208104,65.11,66956.65,4.52,-0.99996,0.0,0.00193]
[1780464213139,65.11,66952.46,4.52,-0.99996,0.0,0.00179]
[1780464218177,65.11,66948.46,4.52,-0.99996,0.0,0.00175]
[1780464220653,65.11,66938.44,4.52,-0.99997,0.0,0.00166]
[1780464226237,65.11,66938.27,4.52,-0.99997,0.0,0.00166]
[1780464228245,65.11,66935.65,4.52,-0.99997,0.0,0.00164]
[1780464233280,65.11,66936.21,4.52,-0.99997,0.0,0.00164]
[1780464238315,65.11,66938.77,4.52,-0.99997,0.0,0.00166]
[1780464241336,65.11,66942.01,4.52,-0.99997,0.0,0.00169]
[1780464246372,65.11,66937.49,4.52,-0.99997,0.0,0.00165]
[1780464251410,65.11,66938.75,4.52,-0.99997,0.0,0.00166]
[1780464256442,65.11,66938.95,4.52,-0.99997,0.0,0.00167]
[1780464257448,65.11,66948.4,4.52,-0.99996,0.0,0.00175]
[1780464258455,65.11,66952.23,4.52,-0.99996,0.0,0.00179]
[1780464263523,65.11,66951.58,4.52,-0.99996,0.0,0.00178]
[1780464265534,65.11,66958.66,4.52,-0.99996,0.0,0.00185]
[1780464270569,65.11,66963.73,4.52,-0.99996,0.0,0.0019]
[1780464271575,65.11,66965.56,4.52,-0.99996,0.0,0.00182]
[1780464275603,65.11,66959.34,4.52,-0.99996,0.0,0.00176]
[1780464276613,65.11,66952.88,4.52,-0.99996,0.0,0.0017]
[1780464277617,65.11,66946.34,4.52,-0.99997,0.0,0.00164]
[1780464282656,65.11,66944.18,4.52,-0.99997,0.0,0.00162]
[1780464285675,65.11,66951.28,4.52,-0.99997,0.0,0.00168]
[1780464290712,65.11,66956.1,4.52,-0.99996,0.0,0.00173]
[1780464295743,65.11,66954.8,4.52,-0.99996,0.0,0.00172]
[1780464300782,65.11,66955.75,4.52,-0.99996,0.0,0.00173]
[1780464302794,65.11,66949.29,4.52,-0.99997,0.0,0.00167]
[1780464307829,65.11,66948.67,4.52,-0.99997,0.0,0.00166]
[1780464312863,65.11,66951.99,4.52,-0.99997,0.0,0.00169]
[1780464316891,65.11,66957.1,4.52,-0.99996,0.0,0.00174]
[1780464318905,65.11,66950.14,4.52,-0.99997,0.0,0.00167]
[1780464323940,65.11,66948.48,4.52,-0.99997,0.0,0.00166]
[1780464328975,65.11,66948.94,4.52,-0.99997,0.0,0.00166]
[1780464330447,65.11,66941.33,4.52,-0.99997,0.0,0.0016]
[1780464330990,65.11,66941.33,4.52,-0.99997,0.0,0.0016]
[1780464331996,65.11,66941.57,4.52,-0.99997,0.0,0.00151]
[1780464334011,65.11,66932.4,4.52,-0.99997,0.0,0.00144]
[1780464335021,65.11,66930.11,4.52,-0.99997,0.0,0.00142]
[1780464338041,65.11,66923.02,4.52,-0.99997,0.0,0.00137]
[1780464341062,65.11,66921.4,4.52,-0.99997,0.0,0.00136]
[1780464346099,65.11,66922.71,4.52,-0.99997,0.0,0.00137]
[1780464351132,65.11,66923.14,4.52,-0.99997,0.0,0.00137]
[1780464356168,65.11,66923.75,4.52,-0.99997,0.0,0.00138]
[1780464361204,65.11,66924.96,4.52,-0.99997,0.0,0.00138]
[1780464362211,65.11,66935.99,4.52,-0.99997,0.0,0.00147]
[1780464363217,65.11,66936.13,4.52,-0.99997,0.0,0.00147]
[1780464364225,65.11,66936.26,4.52,-0.99997,0.0,0.00147]
[1780464365231,65.11,66945.88,4.52,-0.99997,0.0,0.00155]
[1780464366238,65.11,66947.7,4.52,-0.99997,0.0,0.00156]
[1780464371274,65.11,66947.74,4.52,-0.99997,0.0,0.00157]
[1780464375301,65.11,66952.84,4.52,-0.99997,0.0,0.00161]
[1780464379798,65.11,66959.33,4.52,-0.99997,0.0,0.00167]
[1780464381362,65.11,66954.01,4.52,-0.99997,0.0,0.00162]
[1780464382356,65.11,66951.42,4.52,-0.99997,0.0,0.0016]
[1780464387390,65.11,66950.08,4.52,-0.99997,0.0,0.00158]
[1780464391420,65.11,66942.36,4.52,-0.99997,0.0,0.00144]
[1780464394440,65.11,66938.99,4.52,-0.99997,0.0,0.00141]
[1780464397465,65.11,66930.21,4.52,-0.99997,0.0,0.00135]
[1780464398470,65.11,66926.65,4.52,-0.99997,0.0,0.00132]
[1780464399477,65.11,66921.37,4.52,-0.99997,0.0,0.00128]
[1780464400485,65.11,66921.17,4.52,-0.99997,0.0,0.00128]
[1780464403507,65.11,66912.91,4.52,-0.99997,0.0,0.00123]
[1780464404514,65.11,66911.74,4.52,-0.99998,0.0,0.00122]
[1780464409551,65.11,66910.86,4.52,-0.99998,0.0,0.00121]
[1780464414584,65.11,66915.78,4.52,-0.99997,0.0,0.00124]
[1780464419620,65.11,66912.16,4.52,-0.99998,0.0,0.00122]
[1780464421640,65.11,66903.25,4.52,-0.99998,0.0,0.00116]
[1780464422645,65.11,66895.49,4.52,-0.99998,0.0,0.00111]
[1780464423654,65.11,66897.52,4.52,-0.99998,0.0,0.00113]
[1780464428689,65.11,66897.4,4.52,-0.99998,0.0,0.00113]
[1780464433724,65.11,66896.85,4.52,-0.99998,0.0,0.00112]
[1780464438759,65.11,66892.38,4.52,-0.99998,0.0,0.00109]
[1780464443793,65.11,66896.39,4.52,-0.99998,0.0,0.00112]
[1780464444802,65.11,66904.06,4.52,-0.99998,0.0,0.00117]
[1780464448830,65.11,66898.36,4.52,-0.99998,0.0,0.00113]
[1780464453864,65.11,66896.8,4.52,-0.99998,0.0,0.00106]
[1780464455877,65.11,66909.3,4.52,-0.99998,0.0,0.00113]
[1780464457892,65.11,66915.6,4.52,-0.99998,0.0,0.00117]
[1780464460911,65.11,66920.66,4.52,-0.99998,0.0,0.00121]
[1780464461918,65.11,66929.77,4.52,-0.99997,0.0,0.00127]
[1780464465946,65.11,66935.89,4.52,-0.99997,0.0,0.00131]
[1780464467961,65.11,66943.17,4.52,-0.99997,0.0,0.00137]
[1780464470981,65.11,66950.08,4.52,-0.99997,0.0,0.00142]
[1780464476017,65.11,66950.46,4.52,-0.99997,0.0,0.00142]
[1780464481051,65.11,66949.06,4.52,-0.99997,0.0,0.00141]
[1780464486087,65.11,66959.14,4.52,-0.99997,0.0,0.00149]
[1780464487102,65.11,66968.74,4.52,-0.99997,0.0,0.00157]
[1780464489110,65.11,66942.53,4.52,-0.99997,0.0,0.00136]
[1780464490598,65.11,66936.15,4.52,-0.99997,0.0,0.00131]
[1780464496160,65.11,66934.98,4.52,-0.99997,0.0,0.00131]
[1780464501198,65.11,66939.43,4.52,-0.99997,0.0,0.00134]
[1780464505221,65.11,66944.73,4.52,-0.99997,0.0,0.00138]
[1780464506230,65.11,66959.5,4.52,-0.99997,0.0,0.00149]
[1780464507236,65.11,66964.42,4.52,-0.99997,0.0,0.00153]
[1780464508244,65.11,66964.48,4.52,-0.99997,0.0,0.00153]
[1780464511264,65.11,66967.58,4.52,-0.99997,0.0,0.00147]
[1780464514289,65.11,66976.32,4.52,-0.99997,0.0,0.00154]
[1780464515294,65.11,66975.04,4.52,-0.99997,0.0,0.00153]
[1780464520813,65.11,66951.76,4.52,-0.99997,0.0,0.00135]
[1780464521340,65.11,66951.76,4.52,-0.99997,0.0,0.00135]
[1780464522345,65.11,66950.37,4.52,-0.99997,0.0,0.00134]
[1780464527380,65.11,66951.58,4.52,-0.99997,0.0,0.00135]
[1780464532416,65.11,66953.05,4.52,-0.99997,0.0,0.00136]
[1780464537452,65.11,66952.36,4.52,-0.99997,0.0,0.00136]
[1780464542486,65.11,66956.2,4.52,-0.99997,0.0,0.00138]
[1780464544499,65.11,66959.84,4.52,-0.99997,0.0,0.00141]
[1780464547521,65.11,66965.01,4.52,-0.99997,0.0,0.00145]
[1780464551025,65.11,66970.47,4.52,-0.99997,0.0,0.0015]
[1780464556584,65.11,66967.92,4.52,-0.99997,0.0,0.00148]
[1780464561620,65.11,66964.62,4.52,-0.99997,0.0,0.00145]
[1780464566655,65.11,66967.67,4.52,-0.99997,0.0,0.00147]
[1780464569710,65.11,66976.0,4.52,-0.99997,0.0,0.00154]
[1780464571702,65.11,66979.36,4.52,-0.99997,0.0,0.00148]
[1780464573714,65.11,66984.47,4.52,-0.99997,0.0,0.00153]
[1780464578751,65.11,66985.8,4.52,-0.99997,0.0,0.00154]
[1780464582781,65.11,66978.21,4.52,-0.99997,0.0,0.00147]
[1780464587816,65.11,66983.18,4.52,-0.99997,0.0,0.00152]
[1780464592851,65.11,66987.34,4.52,-0.99997,0.0,0.00155]
[1780464595873,65.11,66994.74,4.52,-0.99997,0.0,0.00161]
[1780464597888,65.11,67002.39,4.52,-0.99996,0.0,0.00168]
[1780464599901,65.11,67008.71,4.52,-0.99996,0.0,0.00174]
[1780464601950,65.11,66998.7,4.52,-0.99997,0.0,0.00165]
[1780464602928,65.11,66979.2,4.52,-0.99997,0.0,0.00148]
[1780464603936,65.11,66973.34,4.52,-0.99997,0.0,0.00144]
[1780464608972,65.11,66975.39,4.52,-0.99997,0.0,0.00145]
[1780464614003,65.11,66976.11,4.52,-0.99997,0.0,0.00146]
[1780464619042,65.11,66973.79,4.52,-0.99997,0.0,0.00144]
[1780464621068,65.11,66962.94,4.52,-0.99997,0.0,0.00136]
[1780464622062,65.11,66956.89,4.52,-0.99997,0.0,0.00131]
[1780464623069,65.11,66945.96,4.52,-0.99997,0.0,0.00124]
[1780464626090,65.11,66936.48,4.52,-0.99998,0.0,0.00117]
[1780464627096,65.11,66928.59,4.52,-0.99998,0.0,0.00112]
[1780464628105,65.11,66922.15,4.52,-0.99998,0.0,0.00108]
[1780464632133,65.11,66916.77,4.52,-0.99998,0.0,0.00099]
[1780464635152,65.11,66909.6,4.52,-0.99998,0.0,0.00095]
[1780464640195,65.11,66905.26,4.52,-0.99998,0.0,0.00093]
[1780464645228,65.11,66901.34,4.52,-0.99998,0.0,0.00091]
[1780464648252,65.11,66882.12,4.52,-0.99998,0.0,0.00081]
[1780464649263,65.11,66874.27,4.52,-0.99998,0.0,0.00078]
[1780464651750,65.11,66852.12,4.52,-0.99999,0.0,0.00069]
[1780464657315,65.11,66856.07,4.52,-0.99999,0.0,0.0007]
[1780464659331,65.11,66842.32,4.52,-0.99999,0.0,0.00065]
[1780464661826,65.11,66833.28,4.52,-0.99999,0.0,0.00062]
[1780464663369,65.11,66823.39,4.52,-0.99999,0.0,0.00058]
[1780464664375,65.11,66818.69,4.52,-0.99999,0.0,0.00057]
[1780464665382,65.11,66820.97,4.52,-0.99999,0.0,0.00057]
[1780464666388,65.11,66832.69,4.52,-0.99999,0.0,0.00061]
[1780464667397,65.11,66833.14,4.52,-0.99999,0.0,0.00062]
[1780464668402,65.11,66826.8,4.52,-0.99999,0.0,0.00059]
[1780464669410,65.11,66821.26,4.52,-0.99999,0.0,0.00057]
[1780464670416,65.11,66822.32,4.52,-0.99999,0.0,0.00058]
[1780464673438,65.11,66816.01,4.52,-0.99999,0.0,0.00056]
[1780464678479,65.11,66809.32,4.52,-0.99999,0.0,0.00054]
[1780464679502,65.11,66806.37,4.52,-0.99999,0.0,0.00053]
[1780464681976,65.11,66803.0,4.52,-0.99999,0.0,0.00052]
[1780464683511,65.11,66796.24,4.52,-0.99999,0.0,0.0005]
[1780464684519,65.11,66795.51,4.52,-0.99999,0.0,0.00049]
[1780464689554,65.11,66790.11,4.52,-0.99999,0.0,0.00048]
[1780464690561,65.11,66780.89,4.52,-0.99999,0.0,0.00045]
[1780464692046,65.11,66775.63,4.52,-0.99999,0.0,0.00041]
[1780464697610,65.11,66774.21,4.52,-0.99999,0.0,0.00041]
[1780464702118,65.11,66767.98,4.52,-0.99999,0.0,0.00039]
[1780464703658,65.11,66761.72,4.52,-0.99999,0.0,0.00038]
[1780464704660,65.11,66752.11,4.52,-0.99999,0.0,0.00036]
[1780464705667,65.11,66749.98,4.52,-0.99999,0.0,0.00035]
[1780464707777,65.11,66743.84,4.52,-0.99999,0.0,0.00034]
[1780464708712,65.11,66733.91,4.52,-0.99999,0.0,0.00032]
[1780464710180,65.11,66730.3,4.52,-0.99999,0.0,0.00031]
[1780464715769,65.11,66728.04,4.52,-0.99999,0.0,0.00031]
[1780464716783,65.11,66719.57,4.52,-0.99999,0.0,0.00029]
[1780464717785,65.11,66718.42,4.52,-0.99999,0.0,0.00029]
[1780464719797,65.11,66712.46,4.52,-0.99999,0.0,0.00028]
[1780464724834,65.11,66713.96,4.52,-0.99999,0.0,0.00028]
[1780464726848,65.11,66708.86,4.52,-0.99999,0.0,0.00028]
[1780464731326,65.11,66703.53,4.52,-0.99999,0.0,0.00027]
[1780464732893,65.11,66700.79,4.52,-0.99999,0.0,0.00026]
[1780464734912,65.11,66687.17,4.52,-1.0,0.0,0.00024]
[1780464737933,65.11,66678.97,4.52,-1.0,0.0,0.00023]
[1780464742966,65.11,66679.51,4.52,-1.0,0.0,0.00023]
[1780464748001,65.11,66681.59,4.52,-1.0,0.0,0.00023]
[1780464750021,65.11,66691.57,4.52,-1.0,0.0,0.00025]
[1780464751023,65.11,66698.89,4.52,-1.0,0.0,0.00024]
[1780464752029,65.11,66706.09,4.52,-1.0,0.0,0.00025]
[1780464755065,65.11,66711.11,4.52,-0.99999,0.0,0.00026]
[1780464758081,65.11,66692.95,4.52,-1.0,0.0,0.00023]
[1780464759083,65.11,66687.08,4.52,-1.0,0.0,0.00023]
[1780464760102,65.11,66686.4,4.52,-1.0,0.0,0.00022]
[1780464761096,65.11,66702.59,4.52,-1.0,0.0,0.00025]
[1780464762103,65.11,66702.9,4.52,-1.0,0.0,0.00025]
[1780464763110,65.11,66690.56,4.52,-1.0,0.0,0.00023]
[1780464764117,65.11,66696.23,4.52,-1.0,0.0,0.00024]
[1780464765123,65.11,66701.16,4.52,-1.0,0.0,0.00025]
[1780464766131,65.11,66701.3,4.52,-1.0,0.0,0.00025]
[1780464768147,65.11,66694.91,4.52,-1.0,0.0,0.00024]
[1780464773178,65.11,66701.33,4.52,-1.0,0.0,0.00025]
[1780464775248,65.11,66713.47,4.52,-0.99999,0.0,0.00026]
[1780464778268,65.11,66719.98,4.52,-0.99999,0.0,0.00028]
[1780464783303,65.11,66725.16,4.52,-0.99999,0.0,0.00028]
[1780464786324,65.11,66730.81,4.52,-0.99999,0.0,0.00029]
[1780464788340,65.11,66737.59,4.52,-0.99999,0.0,0.00031]
[1780464791365,65.11,66744.27,4.52,-0.99999,0.0,0.00032]
[1780464792370,65.11,66751.72,4.52,-0.99999,0.0,0.00033]
[1780464795393,65.11,66761.56,4.52,-0.99999,0.0,0.00035]
[1780464796398,65.11,66770.25,4.52,-0.99999,0.0,0.00037]
[1780464797407,65.11,66777.6,4.52,-0.99999,0.0,0.00039]
[1780464802440,65.11,66784.18,4.52,-0.99999,0.0,0.00041]
[1780464803446,65.11,66790.04,4.52,-0.99999,0.0,0.00042]
[1780464807475,65.11,66782.72,4.52,-0.99999,0.0,0.0004]
[1780464811506,65.11,66785.25,4.52,-0.99999,0.0,0.00038]
[1780464813516,65.11,66795.6,4.52,-0.99999,0.0,0.00041]
[1780464816539,65.11,66789.33,4.52,-0.99999,0.0,0.00039]
[1780464821575,65.11,66788.07,4.52,-0.99999,0.0,0.00039]
[1780464822581,65.11,66780.21,4.52,-0.99999,0.0,0.00037]
[1780464826614,65.11,66786.66,4.52,-0.99999,0.0,0.00038]
[1780464828628,65.11,66787.88,4.52,-0.99999,0.0,0.00039]
[1780464833665,65.11,66785.41,4.52,-0.99999,0.0,0.00038]
[1780464836699,65.11,66782.66,4.52,-0.99999,0.0,0.00038]
[1780464837694,65.11,66788.52,4.52,-0.99999,0.0,0.00039]
[1780464838703,65.11,66789.19,4.52,-0.99999,0.0,0.00039]
[1780464843737,65.11,66792.14,4.52,-0.99999,0.0,0.0004]
[1780464845750,65.11,66797.21,4.52,-0.99999,0.0,0.00041]
[1780464850786,65.11,66794.96,4.52,-0.99999,0.0,0.0004]
[1780464852802,65.11,66799.96,4.52,-0.99999,0.0,0.00042]
[1780464857836,65.11,66806.68,4.52,-0.99999,0.0,0.00043]
[1780464858842,65.11,66808.18,4.52,-0.99999,0.0,0.00044]
[1780464863878,65.11,66812.26,4.52,-0.99999,0.0,0.00045]
[1780464866899,65.11,66817.63,4.52,-0.99999,0.0,0.00046]
[1780464868912,65.11,66824.02,4.52,-0.99999,0.0,0.00048]
[1780464870339,65.11,66825.47,4.52,-0.99999,0.0,0.00048]
[1780464871933,65.11,66818.26,4.52,-0.99999,0.0,0.00043]
[1780464872940,65.11,66817.15,4.52,-0.99999,0.0,0.00043]
[1780464874956,65.11,66809.56,4.52,-0.99999,0.0,0.00041]
[1780464875962,65.11,66808.46,4.52,-0.99999,0.0,0.00041]
[1780464881001,65.11,66808.27,4.52,-0.99999,0.0,0.00041]
[1780464883011,65.11,66802.5,4.52,-0.99999,0.0,0.0004]
[1780464887044,65.11,66810.84,4.52,-0.99999,0.0,0.00042]
[1780464888065,65.11,66811.5,4.52,-0.99999,0.0,0.00042]
[1780464889071,65.11,66816.5,4.52,-0.99999,0.0,0.00043]
[1780464890481,65.11,66837.47,4.52,-0.99999,0.0,0.00049]
[1780464892100,65.11,66844.55,4.52,-0.99999,0.0,0.00051]
[1780464893105,65.11,66852.83,4.52,-0.99999,0.0,0.00053]
[1780464894110,65.11,66853.78,4.52,-0.99999,0.0,0.00054]
[1780464897132,65.11,66859.57,4.52,-0.99999,0.0,0.00055]
[1780464899153,65.11,66859.11,4.52,-0.99999,0.0,0.00055]
[1780464904186,65.11,66856.74,4.52,-0.99999,0.0,0.00055]
[1780464907210,65.11,66851.65,4.52,-0.99999,0.0,0.00053]
[1780464912243,65.11,66859.07,4.52,-0.99999,0.0,0.00055]
[1780464914265,65.11,66852.54,4.52,-0.99999,0.0,0.00053]
[1780464915265,65.11,66850.17,4.52,-0.99999,0.0,0.00052]
[1780464917281,65.11,66856.25,4.52,-0.99999,0.0,0.00054]
[1780464919293,65.11,66865.51,4.52,-0.99999,0.0,0.00057]
[1780464920302,65.11,66866.48,4.52,-0.99999,0.0,0.00058]
[1780464925335,65.11,66870.98,4.52,-0.99999,0.0,0.00059]
[1780464930371,65.11,66868.6,4.52,-0.99999,0.0,0.00058]
[1780464933394,65.11,66858.55,4.52,-0.99999,0.0,0.00052]
[1780464935410,65.11,66853.4,4.52,-0.99999,0.0,0.0005]
[1780464940443,65.11,66856.29,4.52,-0.99999,0.0,0.00051]
[1780464945477,65.11,66857.42,4.52,-0.99999,0.0,0.00051]
[1780464950518,65.11,66858.39,4.52,-0.99999,0.0,0.00052]
[1780464955549,65.11,66861.42,4.52,-0.99999,0.0,0.00052]
[1780464960584,65.11,66865.39,4.52,-0.99999,0.0,0.00054]
[1780464963605,65.11,66870.56,4.52,-0.99999,0.0,0.00055]
[1780464965618,65.11,66861.53,4.52,-0.99999,0.0,0.00053]
[1780464970659,65.11,66856.1,4.52,-0.99999,0.0,0.00051]
[1780464971664,65.11,66835.55,4.52,-0.99999,0.0,0.00045]
[1780464972673,65.11,66824.65,4.52,-0.99999,0.0,0.00042]
[1780464973680,65.11,66824.34,4.52,-0.99999,0.0,0.00042]
[1780464974686,65.11,66815.58,4.52,-0.99999,0.0,0.0004]
[1780464980132,65.11,66811.86,4.52,-0.99999,0.0,0.00039]
[1780464985763,65.11,66810.4,4.52,-0.99999,0.0,0.00039]
[1780464990798,65.11,66811.89,4.52,-0.99999,0.0,0.00039]
[1780464991809,65.11,66812.81,4.52,-0.99999,0.0,0.00037]
[1780464994826,65.11,66799.42,4.52,-0.99999,0.0,0.00034]
[1780464995836,65.11,66792.2,4.52,-0.99999,0.0,0.00032]
[1780464996842,65.11,66800.71,4.52,-0.99999,0.0,0.00034]
[1780464997847,65.11,66802.85,4.52,-0.99999,0.0,0.00035]
[1780465000278,65.11,66795.96,4.52,-0.99999,0.0,0.00033]
[1780465005905,65.11,66795.73,4.52,-0.99999,0.0,0.00033]
[1780465010940,65.11,66798.76,4.52,-0.99999,0.0,0.00034]
[1780465015976,65.11,66794.43,4.52,-0.99999,0.0,0.00033]
[1780465021012,65.11,66798.17,4.52,-0.99999,0.0,0.00034]
[1780465023028,65.11,66803.46,4.52,-0.99999,0.0,0.00035]
[1780465028063,65.11,66796.09,4.52,-0.99999,0.0,0.00033]
[1780465029068,65.11,66790.83,4.52,-0.99999,0.0,0.00032]
[1780465030500,65.11,66760.19,4.52,-0.99999,0.0,0.00027]
[1780465032090,65.11,66742.84,4.52,-1.0,0.0,0.00024]
[1780465033098,65.11,66739.18,4.52,-1.0,0.0,0.00023]
[1780465037130,65.11,66738.05,4.52,-1.0,0.0,0.00023]
[1780465038136,65.11,66748.07,4.52,-1.0,0.0,0.00025]
[1780465039138,65.11,66756.11,4.52,-0.99999,0.0,0.00026]
[1780465040566,65.11,66765.49,4.52,-0.99999,0.0,0.00027]
[1780465041152,65.11,66765.33,4.52,-0.99999,0.0,0.00027]
[1780465043167,65.11,66774.23,4.52,-0.99999,0.0,0.00029]
[1780465044202,65.11,66781.83,4.52,-0.99999,0.0,0.0003]
[1780465045181,65.11,66744.34,4.52,-1.0,0.0,0.00024]
[1780465046189,65.11,66732.35,4.52,-1.0,0.0,0.00022]
[1780465047197,65.11,66732.1,4.52,-1.0,0.0,0.00022]
[1780465052233,65.11,66728.31,4.52,-1.0,0.0,0.0002]
[1780465053239,65.11,66737.06,4.52,-1.0,0.0,0.00021]
[1780465054248,65.11,66744.02,4.52,-1.0,0.0,0.00022]
[1780465055256,65.11,66746.66,4.52,-1.0,0.0,0.00023]
[1780465057269,65.11,66752.81,4.52,-1.0,0.0,0.00024]
[1780465058277,65.11,66753.9,4.52,-1.0,0.0,0.00024]
[1780465063314,65.11,66756.45,4.52,-1.0,0.0,0.00024]
[1780465067342,65.11,66764.15,4.52,-1.0,0.0,0.00025]
[1780465068355,65.11,66769.84,4.52,-0.99999,0.0,0.00026]
[1780465069365,65.11,66770.75,4.52,-0.99999,0.0,0.00026]
[1780465074399,65.11,66771.82,4.52,-0.99999,0.0,0.00027]
[1780465079434,65.11,66775.83,4.52,-0.99999,0.0,0.00027]
[1780465082455,65.11,66780.97,4.52,-0.99999,0.0,0.00028]
[1780465085479,65.11,66779.87,4.52,-0.99999,0.0,0.00028]
[1780465088496,65.11,66785.21,4.52,-0.99999,0.0,0.00029]
[1780465092524,65.11,66790.62,4.52,-0.99999,0.0,0.0003]
[1780465096557,65.11,66808.98,4.52,-0.99999,0.0,0.00033]
[1780465097562,65.11,66812.04,4.52,-0.99999,0.0,0.00034]
[1780465102597,65.11,66808.7,4.52,-0.99999,0.0,0.00033]
[1780465105622,65.11,66816.39,4.52,-0.99999,0.0,0.00035]
[1780465106626,65.11,66817.23,4.52,-0.99999,0.0,0.00035]
[1780465110662,65.11,66807.5,4.52,-0.99999,0.0,0.00033]
[1780465111670,65.11,66802.38,4.52,-0.99999,0.0,0.0003]
[1780465112673,65.11,66797.34,4.52,-0.99999,0.0,0.00029]
[1780465113682,65.11,66796.39,4.52,-0.99999,0.0,0.00029]
[1780465118717,65.11,66796.89,4.52,-0.99999,0.0,0.00029]
[1780465120731,65.11,66799.78,4.52,-0.99999,0.0,0.00029]
[1780465123753,65.11,66791.86,4.52,-0.99999,0.0,0.00028]
[1780465124760,65.11,66792.07,4.52,-0.99999,0.0,0.00028]
[1780465129793,65.11,66789.11,4.52,-0.99999,0.0,0.00028]
[1780465133830,65.11,66783.5,4.52,-0.99999,0.0,0.00027]
[1780465138865,65.11,66791.07,4.52,-0.99999,0.0,0.00028]
[1780465141886,65.11,66797.02,4.52,-0.99999,0.0,0.00029]
[1780465146922,65.11,66800.88,4.52,-0.99999,0.0,0.0003]
[1780465148935,65.11,66790.7,4.52,-0.99999,0.0,0.00028]
[1780465153970,65.11,66787.63,4.52,-0.99999,0.0,0.00027]
[1780465155983,65.11,66797.5,4.52,-0.99999,0.0,0.00029]
[1780465156990,65.11,66808.44,4.52,-0.99999,0.0,0.00031]
[1780465162032,65.11,66811.09,4.52,-0.99999,0.0,0.00032]
[1780465166061,65.11,66818.07,4.52,-0.99999,0.0,0.00033]
[1780465171518,65.11,66827.58,4.52,-0.99999,0.0,0.00032]
[1780465173108,65.11,66832.25,4.52,-0.99999,0.0,0.00033]
[1780465175123,65.11,66835.08,4.52,-0.99999,0.0,0.00034]
[1780465177136,65.11,66846.49,4.52,-0.99999,0.0,0.00036]
[1780465178144,65.11,66848.11,4.52,-0.99999,0.0,0.00037]
[1780465179151,65.11,66842.76,4.52,-0.99999,0.0,0.00036]
[1780465180159,65.11,66842.15,4.52,-0.99999,0.0,0.00036]
[1780465185194,65.11,66846.99,4.52,-0.99999,0.0,0.00037]
[1780465186203,65.11,66852.85,4.52,-0.99999,0.0,0.00038]
[1780465188219,65.11,66854.66,4.52,-0.99999,0.0,0.00038]
[1780465189655,65.11,66848.44,4.52,-0.99999,0.0,0.00037]
[1780465191238,65.11,66847.29,4.52,-0.99999,0.0,0.00037]
[1780465196273,65.11,66850.41,4.52,-0.99999,0.0,0.00037]
[1780465201317,65.11,66852.45,4.52,-0.99999,0.0,0.00038]
[1780465206342,65.11,66848.76,4.52,-0.99999,0.0,0.00037]
[1780465209796,65.11,66855.23,4.52,-0.99999,0.0,0.00038]
[1780465215406,65.11,66855.47,4.52,-0.99999,0.0,0.00039]
[1780465218431,65.11,66860.72,4.52,-0.99999,0.0,0.0004]
[1780465221449,65.11,66894.36,4.52,-0.99999,0.0,0.00049]
[1780465222455,65.11,66889.47,4.52,-0.99999,0.0,0.00047]
[1780465223464,65.11,66883.18,4.52,-0.99999,0.0,0.00046]
[1780465224470,65.11,66880.98,4.52,-0.99999,0.0,0.00045]
[1780465226483,65.11,66889.09,4.52,-0.99999,0.0,0.00047]
[1780465227491,65.11,66890.36,4.52,-0.99999,0.0,0.00048]
[1780465232527,65.11,66889.61,4.52,-0.99999,0.0,0.00044]
[1780465235550,65.11,66882.56,4.52,-0.99999,0.0,0.00042]
[1780465236558,65.11,66882.45,4.52,-0.99999,0.0,0.00042]
[1780465241593,65.11,66883.25,4.52,-0.99999,0.0,0.00043]
[1780465244618,65.11,66876.03,4.52,-0.99999,0.0,0.00041]
[1780465249651,65.11,66876.7,4.52,-0.99999,0.0,0.00041]
[1780465254688,65.11,66882.85,4.52,-0.99999,0.0,0.00042]
[1780465259721,65.11,66885.68,4.52,-0.99999,0.0,0.00043]
[1780465263751,65.11,66879.28,4.52,-0.99999,0.0,0.00042]
[1780465266818,65.11,66888.68,4.52,-0.99999,0.0,0.00044]
[1780465267823,65.11,66894.02,4.52,-0.99999,0.0,0.00045]
[1780465270872,65.11,66903.93,4.52,-0.99999,0.0,0.00048]
[1780465272875,65.11,66910.1,4.52,-0.99999,0.0,0.0005]
[1780465274882,65.11,66918.98,4.52,-0.99999,0.0,0.00053]
[1780465279920,65.11,66920.85,4.52,-0.99999,0.0,0.00053]
[1780465283945,65.11,66915.06,4.52,-0.99999,0.0,0.00052]
[1780465286967,65.11,66907.2,4.52,-0.99999,0.0,0.00049]
[1780465290998,65.11,66908.53,4.52,-0.99999,0.0,0.00046]
[1780465295023,65.11,66918.78,4.52,-0.99999,0.0,0.00049]
[1780465296029,65.11,66928.4,4.52,-0.99999,0.0,0.00052]
[1780465301064,65.11,66932.02,4.52,-0.99999,0.0,0.00053]
[1780465304089,65.11,66943.06,4.52,-0.99999,0.0,0.00057]
[1780465305094,65.11,66952.06,4.52,-0.99999,0.0,0.0006]
[1780465307110,65.11,66957.26,4.52,-0.99999,0.0,0.00062]
[1780465309122,65.11,66963.69,4.52,-0.99999,0.0,0.00064]
[1780465314157,65.11,66954.54,4.52,-0.99999,0.0,0.00061]
[1780465318190,65.11,66945.2,4.52,-0.99999,0.0,0.00058]
[1780465320208,65.11,66938.31,4.52,-0.99999,0.0,0.00055]
[1780465322283,65.11,66933.03,4.52,-0.99999,0.0,0.00054]
[1780465323370,65.11,66931.87,4.52,-0.99999,0.0,0.00053]
[1780465329394,65.11,66931.44,4.52,-0.99999,0.0,0.00053]
[1780465334429,65.11,66930.25,4.52,-0.99999,0.0,0.00053]
[1780465336449,65.11,66936.53,4.52,-0.99999,0.0,0.00055]
[1780465337453,65.11,66937.8,4.52,-0.99999,0.0,0.00055]
[1780465342486,65.11,66934.18,4.52,-0.99999,0.0,0.00054]
[1780465347524,65.11,66930.6,4.52,-0.99999,0.0,0.00053]
[1780465351550,65.11,66931.41,4.52,-0.99999,0.0,0.0005]
[1780465352556,65.11,66925.78,4.52,-0.99999,0.0,0.00048]
[1780465353569,65.11,66922.47,4.52,-0.99999,0.0,0.00047]
[1780465358599,65.11,66923.17,4.52,-0.99999,0.0,0.00047]
[1780465363637,65.11,66923.03,4.52,-0.99999,0.0,0.00047]
[1780465364641,65.11,66931.27,4.52,-0.99999,0.0,0.0005]
[1780465365649,65.11,66932.81,4.52,-0.99999,0.0,0.0005]
[1780465368669,65.11,66937.69,4.52,-0.99999,0.0,0.00051]
[1780465373708,65.11,66939.49,4.52,-0.99999,0.0,0.00052]
[1780465374712,65.11,66933.02,4.52,-0.99999,0.0,0.0005]
[1780465375719,65.11,66921.94,4.52,-0.99999,0.0,0.00047]
[1780465376726,65.11,66921.19,4.52,-0.99999,0.0,0.00047]
[1780465380032,65.11,66929.17,4.52,-0.99999,0.0,0.00049]
[1780465383776,65.11,66922.46,4.52,-0.99999,0.0,0.00047]
[1780465384783,65.11,66922.43,4.52,-0.99999,0.0,0.00047]
[1780465390101,65.11,66922.58,4.52,-0.99999,0.0,0.00047]
[1780465393846,65.11,66917.1,4.52,-0.99999,0.0,0.00045]
[1780465395860,65.11,66925.12,4.52,-0.99999,0.0,0.00048]
[1780465398882,65.11,66930.84,4.52,-0.99999,0.0,0.00049]
[1780465403918,65.11,66932.58,4.52,-0.99999,0.0,0.0005]
[1780465408955,65.11,66938.92,4.52,-0.99999,0.0,0.00052]
[1780465412979,65.11,66932.37,4.52,-0.99999,0.0,0.00046]
[1780465418017,65.11,66935.14,4.52,-0.99999,0.0,0.00047]
[1780465423056,65.11,66931.79,4.52,-0.99999,0.0,0.00046]
[1780465428090,65.11,66932.8,4.52,-0.99999,0.0,0.00047]
[1780465433126,65.11,66935.42,4.52,-0.99999,0.0,0.00047]
[1780465438161,65.11,66935.48,4.52,-0.99999,0.0,0.00047]
[1780465443207,65.11,66944.31,4.52,-0.99999,0.0,0.0005]
[1780465448236,65.11,66942.49,4.52,-0.99999,0.0,0.00049]
[1780465449243,65.11,66936.85,4.52,-0.99999,0.0,0.00048]
[1780465455285,65.11,66934.08,4.52,-0.99999,0.0,0.00047]
[1780465460319,65.11,66932.12,4.52,-0.99999,0.0,0.00046]
[1780465461328,65.11,66940.67,4.52,-0.99999,0.0,0.00049]
[1780465466364,65.11,66943.7,4.52,-0.99999,0.0,0.0005]
[1780465471405,65.11,66947.8,4.52,-0.99999,0.0,0.00048]
[1780465473416,65.11,66941.18,4.52,-0.99999,0.0,0.00046]
[1780465474422,65.11,66938.15,4.52,-0.99999,0.0,0.00045]
[1780465479458,65.11,66938.35,4.52,-0.99999,0.0,0.00045]
[1780465484494,65.11,66936.83,4.52,-0.99999,0.0,0.00044]
[1780465489529,65.11,66936.31,4.52,-0.99999,0.0,0.00044]
[1780465494565,65.11,66933.23,4.52,-0.99999,0.0,0.00043]
[1780465499600,65.11,66931.29,4.52,-0.99999,0.0,0.00043]
[1780465504635,65.11,66931.22,4.52,-0.99999,0.0,0.00043]
[1780465505641,65.11,66937.42,4.52,-0.99999,0.0,0.00045]
[1780465506647,65.11,66943.6,4.52,-0.99999,0.0,0.00046]
[1780465507654,65.11,66946.22,4.52,-0.99999,0.0,0.00047]
[1780465512689,65.11,66946.36,4.52,-0.99999,0.0,0.00047]
[1780465513696,65.11,66953.51,4.52,-0.99999,0.0,0.00049]
[1780465514707,65.11,66955.83,4.52,-0.99999,0.0,0.0005]
[1780465515710,65.11,66963.65,4.52,-0.99999,0.0,0.00052]
[1780465516718,65.11,66969.88,4.52,-0.99999,0.0,0.00054]
[1780465517728,65.11,66974.8,4.52,-0.99999,0.0,0.00056]
[1780465519742,65.11,66977.56,4.52,-0.99999,0.0,0.00057]
[1780465522793,65.11,66999.66,4.52,-0.99999,0.0,0.00065]
[1780465523779,65.11,66999.12,4.52,-0.99999,0.0,0.00065]
[1780465524784,65.11,66994.11,4.52,-0.99999,0.0,0.00063]
[1780465525793,65.11,66998.57,4.52,-0.99999,0.0,0.00065]
[1780465529819,65.11,67000.27,4.52,-0.99999,0.0,0.00065]
[1780465531141,65.11,66994.24,4.52,-0.99999,0.0,0.00059]
[1780465536874,65.11,66986.39,4.52,-0.99999,0.0,0.00056]
[1780465537880,65.11,66988.97,4.52,-0.99999,0.0,0.00057]
[1780465539893,65.11,66991.65,4.52,-0.99999,0.0,0.00058]
[1780465542919,65.11,66986.36,4.52,-0.99999,0.0,0.00056]
[1780465543922,65.11,66984.34,4.52,-0.99999,0.0,0.00055]
[1780465548958,65.11,66986.55,4.52,-0.99999,0.0,0.00056]
[1780465551281,65.11,66970.18,4.52,-0.99999,0.0,0.00051]
[1780465555010,65.11,66955.37,4.52,-0.99999,0.0,0.00046]
[1780465558028,65.11,66948.4,4.52,-0.99999,0.0,0.00044]
[1780465563077,65.11,66951.63,4.52,-0.99999,0.0,0.00045]
[1780465564090,65.11,66959.88,4.52,-0.99999,0.0,0.00048]
[1780465565103,65.11,66963.82,4.52,-0.99999,0.0,0.00049]
[1780465567107,65.11,66969.31,4.52,-0.99999,0.0,0.0005]
[1780465572142,65.11,66973.49,4.52,-0.99999,0.0,0.00052]
[1780465574155,65.11,66979.62,4.52,-0.99999,0.0,0.00054]
[1780465577177,65.11,66970.31,4.52,-0.99999,0.0,0.00051]
[1780465582242,65.11,66973.39,4.52,-0.99999,0.0,0.00052]
[1780465584229,65.11,66963.88,4.52,-0.99999,0.0,0.00049]
[1780465585239,65.11,66957.43,4.52,-0.99999,0.0,0.00047]
[1780465590566,65.11,66948.04,4.52,-0.99999,0.0,0.00044]
[1780465591280,65.11,66948.04,4.52,-0.99999,0.0,0.00041]
[1780465596313,65.11,66948.65,4.52,-0.99999,0.0,0.00041]
[1780465599334,65.11,66956.58,4.52,-0.99999,0.0,0.00043]
[1780465601349,65.11,66966.34,4.52,-0.99999,0.0,0.00046]
[1780465606385,65.11,66968.02,4.52,-0.99999,0.0,0.00047]
[1780465611419,65.11,66971.88,4.52,-0.99999,0.0,0.00048]
[1780465616454,65.11,66967.48,4.52,-0.99999,0.0,0.00046]
[1780465621495,65.11,66969.7,4.52,-0.99999,0.0,0.00047]
[1780465623504,65.11,66974.14,4.52,-0.99999,0.0,0.00048]
[1780465628539,65.11,66968.33,4.52,-0.99999,0.0,0.00047]
[1780465631559,65.11,66973.42,4.52,-0.99999,0.0,0.00048]
[1780465632573,65.11,66967.24,4.52,-0.99999,0.0,0.00046]
[1780465633578,65.11,66965.9,4.52,-0.99999,0.0,0.00046]
[1780465638615,65.11,66956.11,4.52,-0.99999,0.0,0.00043]
[1780465639623,65.11,66952.47,4.52,-0.99999,0.0,0.00042]
[1780465641635,65.11,66950.84,4.52,-0.99999,0.0,0.00042]
[1780465643649,65.11,66958.3,4.52,-0.99999,0.0,0.00044]
[1780465644655,65.11,66967.1,4.52,-0.99999,0.0,0.00046]
[1780465645665,65.11,66971.23,4.52,-0.99999,0.0,0.00048]
[1780465646669,65.11,66976.32,4.52,-0.99999,0.0,0.00049]
[1780465647677,65.11,66976.21,4.52,-0.99999,0.0,0.00049]
[1780465652713,65.11,66972.51,4.52,-0.99999,0.0,0.00045]
[1780465656744,65.11,66982.08,4.52,-0.99999,0.0,0.00047]
[1780465657753,65.11,66985.1,4.52,-0.99999,0.0,0.00048]
[1780465662789,65.11,66985.45,4.52,-0.99999,0.0,0.00048]
[1780465667823,65.11,66985.42,4.52,-0.99999,0.0,0.00048]
[1780465671133,65.11,66991.23,4.52,-0.99999,0.0,0.0005]
[1780465674872,65.11,66982.45,4.52,-0.99999,0.0,0.00047]
[1780465675878,65.11,66982.12,4.52,-0.99999,0.0,0.00047]
[1780465681212,65.11,66986.96,4.52,-0.99999,0.0,0.00049]
[1780465684942,65.11,66992.04,4.52,-0.99999,0.0,0.0005]
[1780465689977,65.11,66991.74,4.52,-0.99999,0.0,0.0005]
[1780465695012,65.11,66987.25,4.52,-0.99999,0.0,0.00049]
[1780465699041,65.11,66984.04,4.52,-0.99999,0.0,0.00048]
[1780465704078,65.11,66983.06,4.52,-0.99999,0.0,0.00048]
[1780465709113,65.11,66982.61,4.52,-0.99999,0.0,0.00047]
[1780465711419,65.11,66982.63,4.52,-0.99999,0.0,0.00044]
[1780465717167,65.11,66984.64,4.52,-0.99999,0.0,0.00045]
[1780465722203,65.11,66985.9,4.52,-0.99999,0.0,0.00045]
[1780465727238,65.11,66986.58,4.52,-0.99999,0.0,0.00045]
[1780465732273,65.11,66982.2,4.52,-0.99999,0.0,0.00044]
[1780465737309,65.11,66986.85,4.52,-0.99999,0.0,0.00045]
[1780465742343,65.11,66990.02,4.52,-0.99999,0.0,0.00046]
[1780465743350,65.11,66983.83,4.52,-0.99999,0.0,0.00044]
[1780465746372,65.11,66971.23,4.52,-0.99999,0.0,0.00041]
[1780465747380,65.11,66961.89,4.52,-0.99999,0.0,0.00039]
[1780465749394,65.11,66968.96,4.52,-0.99999,0.0,0.0004]
[1780465751709,65.11,66973.99,4.52,-0.99999,0.0,0.00042]
[1780465753423,65.11,66978.2,4.52,-0.99999,0.0,0.00043]
[1780465758456,65.11,66982.45,4.52,-0.99999,0.0,0.00044]
[1780465763490,65.11,66982.82,4.52,-0.99999,0.0,0.00044]
[1780465768524,65.11,66976.82,4.52,-0.99999,0.0,0.00043]
[1780465771547,65.11,66980.88,4.52,-0.99999,0.0,0.0004]
[1780465776582,65.11,66981.26,4.52,-0.99999,0.0,0.00041]
[1780465781619,65.11,66982.68,4.52,-0.99999,0.0,0.00041]
[1780465782627,65.11,66998.93,4.52,-0.99999,0.0,0.00045]
[1780465787658,65.11,66997.95,4.52,-0.99999,0.0,0.00045]
[1780465792695,65.11,67001.22,4.52,-0.99999,0.0,0.00046]
[1780465797730,65.11,67002.15,4.52,-0.99999,0.0,0.00046]
[1780465802767,65.11,67005.02,4.52,-0.99999,0.0,0.00047]
[1780465807803,65.11,67001.61,4.52,-0.99999,0.0,0.00046]
[1780465809815,65.11,67009.14,4.52,-0.99999,0.0,0.00048]
[1780465812835,65.11,67011.42,4.52,-0.99999,0.0,0.00049]
[1780465817875,65.11,67011.66,4.52,-0.99999,0.0,0.00049]
[1780465823044,65.11,67030.36,4.52,-0.99999,0.0,0.00055]
[1780465824937,65.11,67035.72,4.52,-0.99999,0.0,0.00057]
[1780465825943,65.11,67035.77,4.52,-0.99999,0.0,0.00057]
[1780465826951,65.11,67030.24,4.52,-0.99999,0.0,0.00055]
[1780465827958,65.11,67028.36,4.52,-0.99999,0.0,0.00054]
[1780465831985,65.11,67024.14,4.52,-0.99999,0.0,0.00049]
[1780465837021,65.11,67027.07,4.52,-0.99999,0.0,0.0005]
[1780465841062,65.11,67016.39,4.52,-0.99999,0.0,0.00047]
[1780465843067,65.11,67041.07,4.52,-0.99999,0.0,0.00055]
[1780465844075,65.11,67049.4,4.52,-0.99999,0.0,0.00058]
[1780465845084,65.11,67048.97,4.52,-0.99999,0.0,0.00057]
[1780465849118,65.11,67056.84,4.52,-0.99999,0.0,0.0006]
[1780465850452,65.11,67063.91,4.52,-0.99999,0.0,0.00063]
[1780465851132,65.11,67063.93,4.52,-0.99999,0.0,0.00063]
[1780465852139,65.11,67075.11,4.52,-0.99999,0.0,0.00067]
[1780465853150,65.11,67071.19,4.52,-0.99999,0.0,0.00066]
[1780465855161,65.11,67065.59,4.52,-0.99999,0.0,0.00064]
[1780465860491,65.11,67065.94,4.52,-0.99999,0.0,0.00064]
[1780465866236,65.11,67070.46,4.52,-0.99999,0.0,0.00066]
[1780465869266,65.11,67089.11,4.52,-0.99998,0.0,0.00074]
[1780465870624,65.11,67077.73,4.52,-0.99999,0.0,0.00069]
[1780465874313,65.11,67117.01,4.52,-0.99998,0.0,0.00087]
[1780465875325,65.11,67129.74,4.52,-0.99998,0.0,0.00094]
[1780465876330,65.11,67131.22,4.52,-0.99998,0.0,0.00095]
[1780465881368,65.11,67133.23,4.52,-0.99998,0.0,0.00096]
[1780465885397,65.11,67139.66,4.52,-0.99998,0.0,0.001]
[1780465890791,65.11,67138.18,4.52,-0.99998,0.0,0.00099]
[1780465891470,65.11,67138.18,4.52,-0.99998,0.0,0.00092]
[1780465896473,65.11,67140.04,4.52,-0.99998,0.0,0.00093]
[1780465897481,65.11,67129.05,4.52,-0.99998,0.0,0.00087]
[1780465898488,65.11,67129.05,4.52,-0.99998,0.0,0.00087]
[1780465903539,65.11,67125.61,4.52,-0.99998,0.0,0.00085]
[1780465905547,65.11,67133.48,4.52,-0.99998,0.0,0.0009]
[1780465906595,65.11,67144.43,4.52,-0.99998,0.0,0.00096]
[1780465907573,65.11,67152.85,4.52,-0.99998,0.0,0.00101]
[1780465908628,65.11,67172.29,4.52,-0.99997,0.0,0.00113]
[1780465909604,65.11,67179.68,4.52,-0.99997,0.0,0.00118]
[1780465910954,65.11,67165.68,4.52,-0.99998,0.0,0.00109]
[1780465911620,65.11,67165.12,4.52,-0.99998,0.0,0.00108]
[1780465912622,65.11,67153.18,4.52,-0.99998,0.0,0.00101]
[1780465913635,65.11,67147.62,4.52,-0.99998,0.0,0.00098]
[1780465914648,65.11,67146.59,4.52,-0.99998,0.0,0.00097]
[1780465915648,65.11,67153.36,4.52,-0.99998,0.0,0.00101]
[1780465916656,65.11,67153.36,4.52,-0.99998,0.0,0.00101]
[1780465921690,65.11,67149.31,4.52,-0.99998,0.0,0.00099]
[1780465923705,65.11,67142.81,4.52,-0.99998,0.0,0.00095]
[1780465928742,65.11,67139.76,4.52,-0.99998,0.0,0.00093]
[1780465931107,65.11,67128.04,4.52,-0.99998,0.0,0.00087]
[1780465931765,65.11,67127.48,4.52,-0.99998,0.0,0.00086]
[1780465932767,65.11,67105.33,4.52,-0.99998,0.0,0.00076]
[1780465933777,65.11,67088.84,4.52,-0.99999,0.0,0.00068]
[1780465934782,65.11,67078.72,4.52,-0.99999,0.0,0.00064]
[1780465935789,65.11,67074.68,4.52,-0.99999,0.0,0.00063]
[1780465936799,65.11,67061.48,4.52,-0.99999,0.0,0.00058]
[1780465937807,65.11,67061.61,4.52,-0.99999,0.0,0.00058]
[1780465938815,65.11,67063.37,4.52,-0.99999,0.0,0.00058]
[1780465943846,65.11,67067.15,4.52,-0.99999,0.0,0.0006]
[1780465945865,65.11,67113.02,4.52,-0.99998,0.0,0.00079]
[1780465946872,65.11,67118.81,4.52,-0.99998,0.0,0.00082]
[1780465947875,65.11,67122.23,4.52,-0.99998,0.0,0.00084]
[1780465951904,65.11,67130.07,4.52,-0.99998,0.0,0.00082]
[1780465953924,65.11,67131.71,4.52,-0.99998,0.0,0.00083]
[1780465958954,65.11,67128.25,4.52,-0.99998,0.0,0.00081]
[1780465961975,65.11,67136.04,4.52,-0.99998,0.0,0.00085]
[1780465962982,65.11,67151.74,4.52,-0.99998,0.0,0.00093]
[1780465963996,65.11,67154.52,4.52,-0.99998,0.0,0.00095]
[1780465966002,65.11,67163.5,4.52,-0.99998,0.0,0.001]
[1780465967009,65.11,67164.59,4.52,-0.99998,0.0,0.00101]
[1780465970164,65.11,67204.7,4.52,-0.99997,0.0,0.00128]
[1780465972060,65.11,67238.92,4.52,-0.99996,0.0,0.00157]
[1780465973064,65.11,67236.9,4.52,-0.99996,0.0,0.00155]
[1780465977093,65.11,67231.23,4.52,-0.99997,0.0,0.0015]
[1780465979112,65.11,67240.46,4.52,-0.99996,0.0,0.00158]
[1780465980116,65.11,67228.94,4.52,-0.99997,0.0,0.00148]
[1780465981126,65.11,67225.52,4.52,-0.99997,0.0,0.00145]
[1780465983141,65.11,67221.94,4.52,-0.99997,0.0,0.00142]
[1780465985160,65.11,67211.97,4.52,-0.99997,0.0,0.00134]
[1780465986163,65.11,67211.26,4.52,-0.99997,0.0,0.00133]
[1780465990191,65.11,67202.12,4.52,-0.99997,0.0,0.00126]
[1780465991198,65.11,67202.7,4.52,-0.99997,0.0,0.00127]
[1780465995222,65.11,67197.14,4.52,-0.99997,0.0,0.00123]
[1780465999253,65.11,67204.45,4.52,-0.99997,0.0,0.00128]
[1780466000656,65.11,67216.31,4.52,-0.99997,0.0,0.00137]
[1780466002282,65.11,67208.81,4.52,-0.99997,0.0,0.00131]
[1780466007312,65.11,67208.71,4.52,-0.99997,0.0,0.00131]
[1780466009325,65.11,67204.04,4.52,-0.99997,0.0,0.00128]
[1780466010724,65.11,67182.83,4.52,-0.99997,0.0,0.00113]
[1780466011340,65.11,67182.65,4.52,-0.99998,0.0,0.00105]
[1780466013360,65.11,67190.11,4.52,-0.99998,0.0,0.0011]
[1780466016374,65.11,67183.0,4.52,-0.99998,0.0,0.00105]
[1780466017382,65.11,67177.9,4.52,-0.99998,0.0,0.00102]
[1780466019396,65.11,67170.88,4.52,-0.99998,0.0,0.00098]
[1780466023426,65.11,67177.88,4.52,-0.99998,0.0,0.00102]
[1780466026447,65.11,67183.83,4.52,-0.99998,0.0,0.00106]
[1780466031479,65.11,67188.7,4.52,-0.99998,0.0,0.00109]
[1780466034500,65.11,67184.77,4.52,-0.99998,0.0,0.00106]
[1780466038533,65.11,67222.45,4.52,-0.99997,0.0,0.00133]
[1780466039538,65.11,67235.65,4.52,-0.99997,0.0,0.00144]
[1780466040937,65.11,67241.43,4.52,-0.99997,0.0,0.00149]
[1780466043568,65.11,67237.58,4.52,-0.99997,0.0,0.00146]
[1780466048602,65.11,67237.62,4.52,-0.99997,0.0,0.00146]
[1780466052630,65.11,67230.46,4.52,-0.99997,0.0,0.0014]
[1780466057680,65.11,67234.85,4.52,-0.99997,0.0,0.00143]
[1780466058680,65.11,67244.35,4.52,-0.99997,0.0,0.00151]
[1780466059689,65.11,67241.22,4.52,-0.99997,0.0,0.00149]
[1780466063724,65.11,67237.64,4.52,-0.99997,0.0,0.00146]
[1780466066742,65.11,67230.8,4.52,-0.99997,0.0,0.0014]
[1780466071789,65.11,67229.89,4.52,-0.99997,0.0,0.0013]
[1780466072797,65.11,67259.65,4.52,-0.99996,0.0,0.00155]
[1780466073807,65.11,67255.91,4.52,-0.99997,0.0,0.00152]
[1780466076854,65.11,67253.4,4.52,-0.99997,0.0,0.00149]
[1780466081889,65.11,67254.41,4.52,-0.99997,0.0,0.0015]
[1780466086925,65.11,67255.32,4.52,-0.99997,0.0,0.00151]
[1780466087932,65.11,67257.68,4.52,-0.99996,0.0,0.00153]
[1780466091303,65.11,67258.73,4.52,-0.99996,0.0,0.00154]
[1780466096999,65.11,67260.68,4.52,-0.99996,0.0,0.00156]
[1780466098074,65.11,67231.08,4.52,-0.99997,0.0,0.00131]
[1780466099058,65.11,67240.34,4.52,-0.99997,0.0,0.00138]
[1780466100065,65.11,67230.5,4.52,-0.99997,0.0,0.0013]
[1780466101071,65.11,67227.73,4.52,-0.99997,0.0,0.00128]
[1780466103097,65.11,67234.86,4.52,-0.99997,0.0,0.00134]
[1780466105109,65.11,67238.86,4.52,-0.99997,0.0,0.00137]
[1780466107122,65.11,67244.25,4.52,-0.99997,0.0,0.00141]
[1780466109158,65.11,67247.68,4.52,-0.99997,0.0,0.00144]
[1780466111153,65.11,67268.11,4.52,-0.99996,0.0,0.00163]
[1780466112162,65.11,67279.74,4.52,-0.99996,0.0,0.00174]
[1780466113167,65.11,67279.74,4.52,-0.99996,0.0,0.00174]
[1780466115181,65.11,67289.45,4.52,-0.99996,0.0,0.00185]
[1780466116188,65.11,67291.62,4.52,-0.99996,0.0,0.00187]
[1780466119210,65.11,67296.24,4.52,-0.99996,0.0,0.00192]
[1780466120217,65.11,67302.37,4.52,-0.99995,0.0,0.00199]
[1780466121226,65.11,67299.26,4.52,-0.99995,0.0,0.00195]
[1780466126262,65.11,67302.22,4.52,-0.99995,0.0,0.00199]
[1780466131294,65.11,67305.07,4.52,-0.99996,0.0,0.00189]
[1780466136329,65.11,67298.88,4.52,-0.99996,0.0,0.00183]
[1780466141366,65.11,67287.22,4.52,-0.99996,0.0,0.0017]
[1780466142372,65.11,67284.64,4.52,-0.99996,0.0,0.00168]
[1780466145393,65.11,67281.04,4.52,-0.99996,0.0,0.00164]
[1780466147417,65.11,67273.57,4.52,-0.99996,0.0,0.00157]
[1780466148421,65.11,67234.84,4.52,-0.99997,0.0,0.00125]
[1780466149422,65.11,67229.73,4.52,-0.99997,0.0,0.00121]
[1780466150428,65.11,67225.31,4.52,-0.99997,0.0,0.00118]
[1780466152445,65.11,67225.76,4.52,-0.99997,0.0,0.00118]
[1780466153760,65.11,67230.27,4.52,-0.99997,0.0,0.00121]
[1780466159495,65.11,67227.5,4.52,-0.99997,0.0,0.00119]
[1780466161509,65.11,67233.82,4.52,-0.99997,0.0,0.00124]
[1780466165538,65.11,67227.65,4.52,-0.99997,0.0,0.0012]
[1780466169568,65.11,67225.56,4.52,-0.99997,0.0,0.00118]
[1780466173905,65.11,67216.15,4.52,-0.99997,0.0,0.00112]
[1780466175608,65.11,67211.64,4.52,-0.99998,0.0,0.00109]
[1780466179950,65.11,67215.51,4.52,-0.99997,0.0,0.00111]
[1780466183667,65.11,67212.14,4.52,-0.99998,0.0,0.00109]
[1780466184671,65.11,67205.87,4.52,-0.99998,0.0,0.00105]
[1780466190021,65.11,67203.83,4.52,-0.99998,0.0,0.00104]
[1780466191721,65.11,67203.95,4.52,-0.99998,0.0,0.00096]
[1780466196757,65.11,67200.74,4.52,-0.99998,0.0,0.00095]
[1780466198774,65.11,67189.08,4.52,-0.99998,0.0,0.00088]
[1780466203804,65.11,67190.73,4.52,-0.99998,0.0,0.00089]
[1780466205818,65.11,67224.78,4.52,-0.99998,0.0,0.0011]
[1780466206826,65.11,67240.31,4.52,-0.99997,0.0,0.0012]
[1780466210161,65.11,67234.82,4.52,-0.99997,0.0,0.00116]
[1780466211860,65.11,67231.69,4.52,-0.99997,0.0,0.00114]
[1780466213882,65.11,67241.25,4.52,-0.99997,0.0,0.00121]
[1780466214882,65.11,67245.06,4.52,-0.99997,0.0,0.00124]
[1780466220232,65.11,67249.53,4.52,-0.99997,0.0,0.00127]
[1780466226989,65.11,67246.99,4.52,-0.99997,0.0,0.00125]
[1780466232015,65.11,67247.81,4.52,-0.99997,0.0,0.00126]
[1780466237043,65.11,67251.31,4.52,-0.99997,0.0,0.00129]
[1780466240374,65.11,67264.6,4.52,-0.99997,0.0,0.00139]
[1780466242086,65.11,67267.82,4.52,-0.99997,0.0,0.00142]
[1780466247118,65.11,67271.38,4.52,-0.99997,0.0,0.00145]
[1780466251143,65.11,67272.14,4.52,-0.99997,0.0,0.00136]
[1780466256180,65.11,67271.09,4.52,-0.99997,0.0,0.00135]
[1780466258191,65.11,67262.33,4.52,-0.99997,0.0,0.00128]
[1780466260514,65.11,67259.85,4.52,-0.99997,0.0,0.00126]
[1780466266256,65.11,67257.18,4.52,-0.99997,0.0,0.00124]
[1780466271304,65.11,67262.7,4.52,-0.99997,0.0,0.00128]
[1780466273318,65.11,67270.57,4.52,-0.99997,0.0,0.00135]
[1780466274325,65.11,67279.07,4.52,-0.99997,0.0,0.00142]
[1780466275333,65.11,67282.3,4.52,-0.99997,0.0,0.00144]
[1780466277346,65.11,67284.55,4.52,-0.99997,0.0,0.00146]
[1780466282382,65.11,67281.04,4.52,-0.99997,0.0,0.00143]
[1780466287430,65.11,67281.25,4.52,-0.99997,0.0,0.00144]
[1780466290463,65.11,67290.65,4.52,-0.99996,0.0,0.00152]
[1780466291467,65.11,67291.69,4.52,-0.99996,0.0,0.00153]
[1780466293480,65.11,67285.68,4.52,-0.99997,0.0,0.00147]
[1780466296502,65.11,67281.31,4.52,-0.99997,0.0,0.00144]
[1780466299523,65.11,67275.55,4.52,-0.99997,0.0,0.00139]
[1780466304557,65.11,67278.51,4.52,-0.99997,0.0,0.00141]
[1780466306572,65.11,67272.47,4.52,-0.99997,0.0,0.00136]
[1780466307579,65.11,67266.66,4.52,-0.99997,0.0,0.00131]
[1780466308585,65.11,67263.05,4.52,-0.99997,0.0,0.00129]
[1780466310599,65.11,67260.21,4.52,-0.99997,0.0,0.00126]
[1780466311615,65.11,67250.21,4.52,-0.99997,0.0,0.00111]
[1780466312615,65.11,67247.45,4.52,-0.99998,0.0,0.00109]
[1780466314630,65.11,67244.5,4.52,-0.99998,0.0,0.00107]
[1780466319668,65.11,67242.05,4.52,-0.99998,0.0,0.00105]
[1780466323692,65.11,67247.91,4.52,-0.99997,0.0,0.00109]
[1780466327719,65.11,67239.56,4.52,-0.99998,0.0,0.00104]
[1780466328729,65.11,67240.31,4.52,-0.99998,0.0,0.00104]
[1780466333766,65.11,67239.39,4.52,-0.99998,0.0,0.00104]
[1780466338799,65.11,67236.08,4.52,-0.99998,0.0,0.00102]
[1780466341116,65.11,67287.03,4.52,-0.99997,0.0,0.00139]
[1780466342830,65.11,67306.51,4.52,-0.99996,0.0,0.00156]
[1780466343868,65.11,67304.98,4.52,-0.99996,0.0,0.00154]
[1780466346866,65.11,67294.66,4.52,-0.99997,0.0,0.00145]
[1780466347873,65.11,67286.89,4.52,-0.99997,0.0,0.00138]
[1780466348917,65.11,67285.81,4.52,-0.99997,0.0,0.00138]
[1780466351183,65.11,67280.86,4.52,-0.99997,0.0,0.00134]
[1780466353921,65.11,67274.04,4.52,-0.99997,0.0,0.00128]
[1780466355930,65.11,67271.53,4.52,-0.99997,0.0,0.00126]
[1780466361253,65.11,67270.35,4.52,-0.99997,0.0,0.00125]
[1780466366003,65.11,67265.28,4.52,-0.99997,0.0,0.00121]
[1780466371323,65.11,67267.93,4.52,-0.99997,0.0,0.00115]
[1780466373051,65.11,67276.31,4.52,-0.99997,0.0,0.00121]
[1780466374058,65.11,67279.46,4.52,-0.99997,0.0,0.00123]
[1780466376072,65.11,67286.3,4.52,-0.99997,0.0,0.00129]
[1780466377080,65.11,67285.17,4.52,-0.99997,0.0,0.00128]
[1780466379104,65.11,67271.14,4.52,-0.99997,0.0,0.00117]
[1780466381398,65.11,67253.66,4.52,-0.99998,0.0,0.00105]
[1780466382116,65.11,67253.53,4.52,-0.99998,0.0,0.00105]
[1780466387150,65.11,67253.55,4.52,-0.99998,0.0,0.00105]
[1780466389164,65.11,67248.17,4.52,-0.99998,0.0,0.00102]
[1780466391466,65.11,67242.89,4.52,-0.99998,0.0,0.00098]
[1780466395211,65.11,67241.16,4.52,-0.99998,0.0,0.00097]
[1780466400252,65.11,67237.36,4.52,-0.99998,0.0,0.00095]
[1780466404280,65.11,67246.96,4.52,-0.99998,0.0,0.00101]
[1780466405564,65.11,67249.69,4.52,-0.99998,0.0,0.00103]
[1780466407584,65.11,67262.25,4.52,-0.99997,0.0,0.00111]
[1780466408591,65.11,67262.41,4.52,-0.99997,0.0,0.00111]
[1780466409314,65.11,67262.41,4.52,-0.99997,0.0,0.00111]
[1780466410327,65.11,67270.64,4.52,-0.99997,0.0,0.00117]
[1780466411612,65.11,67282.46,4.52,-0.99997,0.0,0.00126]
[1780466413342,65.11,67286.51,4.52,-0.99997,0.0,0.00129]
[1780466415643,65.11,67278.78,4.52,-0.99997,0.0,0.00123]
[1780466416364,65.11,67278.78,4.52,-0.99997,0.0,0.00123]
[1780466419383,65.11,67271.76,4.52,-0.99997,0.0,0.00118]
[1780466424425,65.11,67271.66,4.52,-0.99997,0.0,0.00118]
[1780466429468,65.11,67268.26,4.52,-0.99997,0.0,0.00115]
[1780466431473,65.11,67260.15,4.52,-0.99998,0.0,0.00102]
[1780466432480,65.11,67259.62,4.52,-0.99998,0.0,0.00101]
[1780466433485,65.11,67254.46,4.52,-0.99998,0.0,0.00098]
[1780466434502,65.11,67250.25,4.52,-0.99998,0.0,0.00096]
[1780466436507,65.11,67252.21,4.52,-0.99998,0.0,0.00097]
[1780466441543,65.11,67251.92,4.52,-0.99998,0.0,0.00097]
[1780466446576,65.11,67251.21,4.52,-0.99998,0.0,0.00096]
[1780466451616,65.11,67245.81,4.52,-0.99998,0.0,0.00093]
[1780466457670,65.11,67241.53,4.52,-0.99998,0.0,0.00091]
[1780466461697,65.11,67247.62,4.52,-0.99998,0.0,0.00094]
[1780466464719,65.11,67248.53,4.52,-0.99998,0.0,0.00095]
[1780466469752,65.11,67243.83,4.52,-0.99998,0.0,0.00092]
[1780466474790,65.11,67245.19,4.52,-0.99998,0.0,0.00093]
[1780466479824,65.11,67248.3,4.52,-0.99998,0.0,0.00095]
[1780466484859,65.11,67247.58,4.52,-0.99998,0.0,0.00094]
[1780466486872,65.11,67241.73,4.52,-0.99998,0.0,0.00091]
[1780466488888,65.11,67246.19,4.52,-0.99998,0.0,0.00093]
[1780466489893,65.11,67249.09,4.52,-0.99998,0.0,0.00095]
[1780466491910,65.11,67252.32,4.52,-0.99998,0.0,0.0009]
[1780466496216,65.11,67237.33,4.52,-0.99998,0.0,0.00082]
[1780466497950,65.11,67237.03,4.52,-0.99998,0.0,0.00082]
[1780466502986,65.11,67236.91,4.52,-0.99998,0.0,0.00082]
[1780466508029,65.11,67237.89,4.52,-0.99998,0.0,0.00082]
[1780466511042,65.11,67231.61,4.52,-0.99998,0.0,0.00079]
[1780466512048,65.11,67222.43,4.52,-0.99998,0.0,0.00075]
[1780466513055,65.11,67214.62,4.52,-0.99998,0.0,0.00071]
[1780466514063,65.11,67213.52,4.52,-0.99998,0.0,0.0007]
[1780466516359,65.11,67219.46,4.52,-0.99998,0.0,0.00073]
[1780466518096,65.11,67212.23,4.52,-0.99998,0.0,0.0007]
[1780466519104,65.11,67212.16,4.52,-0.99998,0.0,0.0007]
[1780466524154,65.11,67205.2,4.52,-0.99998,0.0,0.00067]
[1780466526429,65.11,67199.66,4.52,-0.99999,0.0,0.00064]
[1780466532205,65.11,67211.6,4.52,-0.99998,0.0,0.0007]
[1780466533213,65.11,67218.22,4.52,-0.99998,0.0,0.00073]
[1780466534220,65.11,67220.46,4.52,-0.99998,0.0,0.00074]
[1780466535229,65.11,67226.21,4.52,-0.99998,0.0,0.00076]
[1780466536502,65.11,67224.32,4.52,-0.99998,0.0,0.00075]
[1780466542277,65.11,67223.64,4.52,-0.99998,0.0,0.00075]
[1780466546573,65.11,67202.85,4.52,-0.99999,0.0,0.00066]
[1780466547311,65.11,67202.85,4.52,-0.99999,0.0,0.00066]
[1780466548337,65.11,67202.12,4.52,-0.99999,0.0,0.00065]
[1780466552350,65.11,67197.1,4.52,-0.99999,0.0,0.00059]
[1780466553355,65.11,67191.47,4.52,-0.99999,0.0,0.00056]
[1780466554362,65.11,67188.75,4.52,-0.99999,0.0,0.00056]
[1780466559396,65.11,67183.41,4.52,-0.99999,0.0,0.00054]
[1780466563428,65.11,67191.13,4.52,-0.99999,0.0,0.00056]
[1780466568461,65.11,67195.18,4.52,-0.99999,0.0,0.00058]
[1780466572488,65.11,67200.34,4.52,-0.99999,0.0,0.0006]
[1780466575510,65.11,67207.25,4.52,-0.99999,0.0,0.00063]
[1780466576518,65.11,67214.41,4.52,-0.99999,0.0,0.00065]
[1780466577524,65.11,67216.48,4.52,-0.99998,0.0,0.00066]
[1780466581553,65.11,67207.94,4.52,-0.99999,0.0,0.00063]
[1780466582559,65.11,67201.3,4.52,-0.99999,0.0,0.0006]
[1780466583568,65.11,67196.42,4.52,-0.99999,0.0,0.00058]
[1780466585581,65.11,67194.88,4.52,-0.99999,0.0,0.00058]
[1780466587596,65.11,67186.19,4.52,-0.99999,0.0,0.00055]
[1780466590617,65.11,67184.35,4.52,-0.99999,0.0,0.00054]
[1780466595652,65.11,67180.24,4.52,-0.99999,0.0,0.00053]
[1780466597666,65.11,67175.15,4.52,-0.99999,0.0,0.00051]
[1780466602700,65.11,67171.63,4.52,-0.99999,0.0,0.0005]
[1780466607735,65.11,67168.04,4.52,-0.99999,0.0,0.00049]
[1780466610757,65.11,67177.88,4.52,-0.99999,0.0,0.00052]
[1780466611763,65.11,67188.51,4.52,-0.99999,0.0,0.00051]
[1780466612770,65.11,67182.58,4.52,-0.99999,0.0,0.00049]
[1780466613777,65.11,67182.6,4.52,-0.99999,0.0,0.00049]
[1780466618812,65.11,67185.66,4.52,-0.99999,0.0,0.0005]
[1780466620825,65.11,67189.1,4.52,-0.99999,0.0,0.00051]
[1780466625863,65.11,67191.79,4.52,-0.99999,0.0,0.00052]
[1780466627876,65.11,67177.85,4.52,-0.99999,0.0,0.00048]
[1780466628883,65.11,67177.44,4.52,-0.99999,0.0,0.00048]
[1780466630900,65.11,67167.29,4.52,-0.99999,0.0,0.00044]
[1780466631911,65.11,67159.57,4.52,-0.99999,0.0,0.00042]
[1780466632917,65.11,67158.3,4.52,-0.99999,0.0,0.00042]
[1780466637951,65.11,67156.29,4.52,-0.99999,0.0,0.00041]
[1780466642987,65.11,67153.4,4.52,-0.99999,0.0,0.00041]
[1780466648026,65.11,67155.36,4.52,-0.99999,0.0,0.00041]
[1780466652052,65.11,67148.8,4.52,-0.99999,0.0,0.00039]
[1780466656080,65.11,67135.22,4.52,-0.99999,0.0,0.00036]
[1780466657087,65.11,67132.21,4.52,-0.99999,0.0,0.00035]
[1780466659101,65.11,67126.31,4.52,-0.99999,0.0,0.00034]
[1780466660367,65.11,67115.97,4.52,-0.99999,0.0,0.00032]
[1780466661115,65.11,67115.86,4.52,-0.99999,0.0,0.00032]
[1780466664141,65.11,67121.01,4.52,-0.99999,0.0,0.00033]
[1780466665155,65.11,67134.25,4.52,-0.99999,0.0,0.00036]
[1780466666157,65.11,67139.59,4.52,-0.99999,0.0,0.00037]
[1780466667163,65.11,67141.41,4.52,-0.99999,0.0,0.00037]
[1780466669180,65.11,67151.61,4.52,-0.99999,0.0,0.0004]
[1780466670446,65.11,67151.53,4.52,-0.99999,0.0,0.0004]
[1780466671192,65.11,67151.53,4.52,-0.99999,0.0,0.00037]
[1780466677236,65.11,67154.03,4.52,-0.99999,0.0,0.00037]
[1780466683278,65.11,67150.31,4.52,-0.99999,0.0,0.00037]
[1780466684283,65.11,67157.59,4.52,-0.99999,0.0,0.00038]
[1780466685290,65.11,67161.25,4.52,-0.99999,0.0,0.00039]
[1780466689580,65.11,67165.64,4.52,-0.99999,0.0,0.0004]
[1780466695361,65.11,67160.45,4.52,-0.99999,0.0,0.00039]
[1780466697376,65.11,67158.29,4.52,-0.99999,0.0,0.00039]
[1780466702411,65.11,67161.77,4.52,-0.99999,0.0,0.00039]
[1780466705432,65.11,67137.59,4.52,-0.99999,0.0,0.00034]
[1780466706440,65.11,67133.09,4.52,-0.99999,0.0,0.00033]
[1780466711474,65.11,67144.78,4.52,-0.99999,0.0,0.00035]
[1780466712482,65.11,67152.04,4.52,-0.99999,0.0,0.00037]
[1780466713488,65.11,67152.6,4.52,-0.99999,0.0,0.00037]
[1780466717526,65.11,67146.79,4.52,-0.99999,0.0,0.00036]
[1780466719809,65.11,67143.5,4.52,-0.99999,0.0,0.00035]
[1780466724576,65.11,67137.15,4.52,-0.99999,0.0,0.00033]
[1780466725582,65.11,67131.57,4.52,-0.99999,0.0,0.00032]
[1780466727595,65.11,67131.35,4.52,-0.99999,0.0,0.00032]
[1780466732629,65.11,67120.74,4.52,-0.99999,0.0,0.00027]
[1780466733637,65.11,67118.81,4.52,-0.99999,0.0,0.00027]
[1780466736657,65.11,67114.6,4.52,-0.99999,0.0,0.00026]
[1780466739954,65.11,67108.98,4.52,-0.99999,0.0,0.00025]
[1780466741695,65.11,67107.23,4.52,-0.99999,0.0,0.00025]
[1780466742720,65.11,67116.46,4.52,-0.99999,0.0,0.00027]
[1780466744722,65.11,67145.04,4.52,-0.99999,0.0,0.00032]
[1780466745729,65.11,67147.03,4.52,-0.99999,0.0,0.00033]
[1780466751776,65.11,67147.43,4.52,-0.99999,0.0,0.00033]
[1780466756807,65.11,67148.69,4.52,-0.99999,0.0,0.00033]
[1780466760098,65.11,67138.86,4.52,-0.99999,0.0,0.00031]
[1780466761844,65.11,67138.5,4.52,-0.99999,0.0,0.00031]
[1780466766877,65.11,67138.82,4.52,-0.99999,0.0,0.00031]
[1780466770170,65.11,67147.89,4.52,-0.99999,0.0,0.00033]
[1780466770909,65.11,67147.89,4.52,-0.99999,0.0,0.00033]
[1780466772927,65.11,67153.04,4.52,-0.99999,0.0,0.00034]
[1780466774941,65.11,67150.98,4.52,-0.99999,0.0,0.00034]
[1780466776954,65.11,67150.74,4.52,-0.99999,0.0,0.00034]
[1780466778968,65.11,67145.6,4.52,-0.99999,0.0,0.00032]
[1780466779974,65.11,67152.98,4.52,-0.99999,0.0,0.00034]
[1780466780984,65.11,67155.49,4.52,-0.99999,0.0,0.00035]
[1780466782995,65.11,67161.13,4.52,-0.99999,0.0,0.00036]
[1780466788034,65.11,67161.37,4.52,-0.99999,0.0,0.00036]
[1780466791056,65.11,67161.03,4.52,-0.99999,0.0,0.00033]
[1780466793071,65.11,67154.18,4.52,-0.99999,0.0,0.00032]
[1780466795084,65.11,67153.76,4.52,-0.99999,0.0,0.00031]
[1780466798122,65.11,67174.55,4.52,-0.99999,0.0,0.00036]
[1780466800123,65.11,67186.15,4.52,-0.99999,0.0,0.00039]
[1780466801131,65.11,67187.83,4.52,-0.99999,0.0,0.0004]
[1780466806164,65.11,67187.49,4.52,-0.99999,0.0,0.00039]
[1780466811197,65.11,67186.88,4.52,-0.99999,0.0,0.00039]
[1780466814220,65.11,67179.12,4.52,-0.99999,0.0,0.00037]
[1780466815227,65.11,67179.12,4.52,-0.99999,0.0,0.00037]
[1780466819254,65.11,67189.66,4.52,-0.99999,0.0,0.0004]
[1780466820261,65.11,67189.18,4.52,-0.99999,0.0,0.0004]
[1780466826304,65.11,67190.24,4.52,-0.99999,0.0,0.0004]
[1780466831343,65.11,67188.32,4.52,-0.99999,0.0,0.0004]
[1780466836396,65.11,67193.82,4.52,-0.99999,0.0,0.00041]
[1780466841431,65.11,67189.86,4.52,-0.99999,0.0,0.0004]
[1780466846469,65.11,67186.65,4.52,-0.99999,0.0,0.00039]
[1780466851505,65.11,67182.93,4.52,-0.99999,0.0,0.00035]
[1780466854526,65.11,67187.87,4.52,-0.99999,0.0,0.00036]
[1780466859560,65.11,67189.98,4.52,-0.99999,0.0,0.00037]
[1780466864599,65.11,67185.99,4.52,-0.99999,0.0,0.00036]
[1780466865604,65.11,67180.63,4.52,-0.99999,0.0,0.00035]
[1780466869631,65.11,67186.78,4.52,-0.99999,0.0,0.00036]
[1780466870639,65.11,67181.64,4.52,-0.99999,0.0,0.00035]
[1780466875676,65.11,67196.97,4.52,-0.99999,0.0,0.00039]
[1780466876684,65.11,67196.66,4.52,-0.99999,0.0,0.00038]
[1780466879704,65.11,67203.1,4.52,-0.99999,0.0,0.0004]
[1780466881719,65.11,67214.83,4.52,-0.99999,0.0,0.00043]
[1780466882725,65.11,67217.51,4.52,-0.99999,0.0,0.00044]
[1780466883995,65.11,67228.61,4.52,-0.99999,0.0,0.00048]
[1780466885751,65.11,67229.22,4.52,-0.99999,0.0,0.00048]
[1780466890037,65.11,67220.6,4.52,-0.99999,0.0,0.00045]
[1780466891792,65.11,67219.59,4.52,-0.99999,0.0,0.00045]
[1780466894815,65.11,67203.98,4.52,-0.99999,0.0,0.0004]
[1780466895821,65.11,67202.75,4.52,-0.99999,0.0,0.0004]
[1780466900111,65.11,67125.93,4.52,-0.99999,0.0,0.00024]
[1780466901881,65.11,67118.82,4.52,-1.0,0.0,0.00023]
[1780466902884,65.11,67118.84,4.52,-1.0,0.0,0.00023]
[1780466907920,65.11,67117.15,4.52,-1.0,0.0,0.00022]
[1780466910183,65.11,67111.88,4.52,-1.0,0.0,0.00022]
[1780466911953,65.11,67111.02,4.52,-1.0,0.0,0.0002]
[1780466914968,65.11,67118.46,4.52,-1.0,0.0,0.00021]
[1780466920254,65.11,67111.9,4.52,-1.0,0.0,0.0002]
[1780466923025,65.11,67107.73,4.52,-1.0,0.0,0.00019]
[1780466928060,65.11,67109.79,4.52,-1.0,0.0,0.00019]
[1780466929067,65.11,67115.35,4.52,-1.0,0.0,0.0002]
[1780466930075,65.11,67117.17,4.52,-1.0,0.0,0.0002]
[1780466935109,65.11,67127.05,4.52,-1.0,0.0,0.00022]
[1780466936117,65.11,67127.22,4.52,-1.0,0.0,0.00022]
[1780466941153,65.11,67126.95,4.52,-1.0,0.0,0.00022]
[1780466946194,65.11,67125.69,4.52,-1.0,0.0,0.00022]
[1780466951224,65.11,67120.65,4.52,-1.0,0.0,0.00021]
[1780466956259,65.11,67118.24,4.52,-1.0,0.0,0.00021]
[1780466960290,65.11,67125.58,4.52,-1.0,0.0,0.00022]
[1780466965323,65.11,67124.75,4.52,-1.0,0.0,0.00021]
[1780466970357,65.11,67119.39,4.52,-1.0,0.0,0.00021]
[1780466971363,65.11,67119.46,4.52,-1.0,0.0,0.00019]
[1780466976397,65.11,67118.24,4.52,-1.0,0.0,0.00019]
[1780466981432,65.11,67114.85,4.52,-1.0,0.0,0.00018]
[1780466986468,65.11,67113.04,4.52,-1.0,0.0,0.00018]
[1780466990758,65.11,67118.15,4.52,-1.0,0.0,0.00019]
[1780466996538,65.11,67115.67,4.52,-1.0,0.0,0.00018]
[1780467001573,65.11,67114.16,4.52,-1.0,0.0,0.00018]
[1780467006608,65.11,67112.08,4.52,-1.0,0.0,0.00018]
[1780467011644,65.11,67108.22,4.52,-1.0,0.0,0.00017]
[1780467016680,65.11,67108.05,4.52,-1.0,0.0,0.00017]
[1780467021714,65.11,67107.21,4.52,-1.0,0.0,0.00017]
[1780467026749,65.11,67110.44,4.52,-1.0,0.0,0.00018]
[1780467031784,65.11,67107.59,4.52,-1.0,0.0,0.00016]
[1780467036820,65.11,67107.39,4.52,-1.0,0.0,0.00016]
[1780467041858,65.11,67108.05,4.52,-1.0,0.0,0.00016]
[1780467046891,65.11,67107.27,4.52,-1.0,0.0,0.00016]
[1780467051927,65.11,67105.4,4.52,-1.0,0.0,0.00015]
[1780467056961,65.11,67104.38,4.52,-1.0,0.0,0.00015]
[1780467062002,65.11,67102.15,4.52,-1.0,0.0,0.00015]
[1780467065029,65.11,67084.75,4.52,-1.0,0.0,0.00013]
[1780467066036,65.11,67068.05,4.52,-1.0,0.0,0.00012]
[1780467067040,65.11,67062.26,4.52,-1.0,0.0,0.00011]
[1780467068048,65.11,67057.42,4.52,-1.0,0.0,0.00011]
[1780467070067,65.11,67052.37,4.52,-1.0,0.0,0.00011]
[1780467071324,65.11,67043.11,4.52,-1.0,0.0,0.0001]
[1780467073089,65.11,67039.3,4.52,-1.0,0.0,0.0001]
[1780467075099,65.11,67035.98,4.52,-1.0,0.0,9e-05]
[1780467077112,65.11,67023.5,4.52,-1.0,0.0,9e-05]
[1780467078121,65.11,67017.09,4.52,-1.0,0.0,8e-05]
[1780467079128,65.11,67016.33,4.52,-1.0,0.0,8e-05]
[1780467081396,65.11,67030.54,4.52,-1.0,0.0,9e-05]
[1780467083154,65.11,67042.37,4.52,-1.0,0.0,0.0001]
[1780467084165,65.11,67042.64,4.52,-1.0,0.0,0.0001]
[1780467085169,65.11,67048.81,4.52,-1.0,0.0,0.0001]
[1780467086176,65.11,67047.86,4.52,-1.0,0.0,0.0001]
[1780467091466,65.11,67057.2,4.52,-1.0,0.0,0.0001]
[1780467093230,65.11,67058.74,4.52,-1.0,0.0,0.0001]
[1780467098265,65.11,67062.18,4.52,-1.0,0.0,0.0001]
[1780467101538,65.11,67070.97,4.52,-1.0,0.0,0.00011]
[1780467107328,65.11,67070.69,4.52,-1.0,0.0,0.00011]
[1780467109343,65.11,67082.03,4.52,-1.0,0.0,0.00012]
[1780467110348,65.11,67088.85,4.52,-1.0,0.0,0.00012]
[1780467111356,65.11,67088.8,4.52,-1.0,0.0,0.00012]
[1780467116391,65.11,67083.28,4.52,-1.0,0.0,0.00012]
[1780467117398,65.11,67079.05,4.52,-1.0,0.0,0.00012]
[1780467120419,65.11,67076.8,4.52,-1.0,0.0,0.00011]
[1780467123444,65.11,67069.77,4.52,-1.0,0.0,0.00011]
[1780467124452,65.11,67066.14,4.52,-1.0,0.0,0.00011]
[1780467125457,65.11,67073.05,4.52,-1.0,0.0,0.00011]
[1780467126463,65.11,67080.31,4.52,-1.0,0.0,0.00012]
[1780467127470,65.11,67080.59,4.52,-1.0,0.0,0.00012]
[1780467132512,65.11,67077.92,4.52,-1.0,0.0,0.00011]
[1780467133516,65.11,67062.72,4.52,-1.0,0.0,0.0001]
[1780467134522,65.11,67064.18,4.52,-1.0,0.0,0.0001]
[1780467138557,65.11,67069.63,4.52,-1.0,0.0,0.00011]
[1780467141573,65.11,67076.84,4.52,-1.0,0.0,0.00011]
[1780467142578,65.11,67078.05,4.52,-1.0,0.0,0.00011]
[1780467146606,65.11,67071.35,4.52,-1.0,0.0,0.00011]
[1780467148624,65.11,67068.6,4.52,-1.0,0.0,0.00011]
[1780467151644,65.11,67065.21,4.52,-1.0,0.0,9e-05]
[1780467156675,65.11,67067.08,4.52,-1.0,0.0,0.0001]
[1780467161986,65.11,67063.4,4.52,-1.0,0.0,9e-05]
[1780467164731,65.11,67073.24,4.52,-1.0,0.0,0.0001]
[1780467165739,65.11,67075.27,4.52,-1.0,0.0,0.0001]
[1780467169768,65.11,67079.91,4.52,-1.0,0.0,0.00011]
[1780467172068,65.11,67088.19,4.52,-1.0,0.0,0.00011]
[1780467175808,65.11,67080.18,4.52,-1.0,0.0,0.00011]
[1780467178830,65.11,67074.73,4.52,-1.0,0.0,0.0001]
[1780467183865,65.11,67076.15,4.52,-1.0,0.0,0.0001]
[1780467188900,65.11,67078.26,4.52,-1.0,0.0,0.0001]
[1780467193935,65.11,67084.08,4.52,-1.0,0.0,0.00011]
[1780467195949,65.11,67084.76,4.52,-1.0,0.0,0.00011]
[1780467196961,65.11,67082.99,4.52,-1.0,0.0,0.00011]
[1780467200984,65.11,67090.24,4.52,-1.0,0.0,0.00011]
[1780467202281,65.11,67099.27,4.52,-1.0,0.0,0.00012]
[1780467205017,65.11,67103.67,4.52,-1.0,0.0,0.00013]
[1780467208034,65.11,67097.36,4.52,-1.0,0.0,0.00012]
[1780467213082,65.11,67095.77,4.52,-1.0,0.0,0.00011]
[1780467218105,65.11,67097.42,4.52,-1.0,0.0,0.00011]
[1780467220121,65.11,67088.25,4.52,-1.0,0.0,0.0001]
[1780467221127,65.11,67074.95,4.52,-1.0,0.0,9e-05]
[1780467222423,65.11,67064.28,4.52,-1.0,0.0,8e-05]
[1780467223148,65.11,67066.65,4.52,-1.0,0.0,9e-05]
[1780467225152,65.11,67072.46,4.52,-1.0,0.0,9e-05]
[1780467226160,65.11,67070.74,4.52,-1.0,0.0,9e-05]
[1780467229182,65.11,67058.1,4.52,-1.0,0.0,8e-05]
[1780467230193,65.11,67056.32,4.52,-1.0,0.0,8e-05]
[1780467234217,65.11,67050.36,4.52,-1.0,0.0,8e-05]
[1780467235223,65.11,67047.07,4.52,-1.0,0.0,7e-05]
[1780467240259,65.11,67042.92,4.52,-1.0,0.0,7e-05]
[1780467242590,65.11,67049.48,4.52,-1.0,0.0,8e-05]
[1780467243280,65.11,67049.48,4.52,-1.0,0.0,8e-05]
[1780467247309,65.11,67054.73,4.52,-1.0,0.0,8e-05]
[1780467252660,65.11,67061.42,4.52,-1.0,0.0,8e-05]
[1780467258387,65.11,67061.96,4.52,-1.0,0.0,8e-05]
[1780467263420,65.11,67061.1,4.52,-1.0,0.0,8e-05]
[1780467268473,65.11,67069.92,4.52,-1.0,0.0,9e-05]
[1780467269479,65.11,67071.08,4.52,-1.0,0.0,9e-05]
[1780467271493,65.11,67071.82,4.52,-1.0,0.0,8e-05]
[1780467273507,65.11,67061.71,4.52,-1.0,0.0,7e-05]
[1780467274514,65.11,67059.76,4.52,-1.0,0.0,7e-05]
[1780467279549,65.11,67056.62,4.52,-1.0,0.0,7e-05]
[1780467284584,65.11,67061.45,4.52,-1.0,0.0,7e-05]
[1780467289619,65.11,67059.91,4.52,-1.0,0.0,7e-05]
[1780467294656,65.11,67064.13,4.52,-1.0,0.0,8e-05]
[1780467296669,65.11,67067.84,4.52,-1.0,0.0,8e-05]
[1780467301705,65.11,67067.19,4.52,-1.0,0.0,8e-05]
[1780467304754,65.11,67063.52,4.52,-1.0,0.0,8e-05]
[1780467305760,65.11,67081.95,4.52,-1.0,0.0,9e-05]
[1780467306767,65.11,67082.24,4.52,-1.0,0.0,9e-05]
[1780467310798,65.11,67092.72,4.52,-1.0,0.0,9e-05]
[1780467311802,65.11,67098.86,4.52,-1.0,0.0,0.0001]
[1780467312809,65.11,67099.22,4.52,-1.0,0.0,0.0001]
[1780467314825,65.11,67105.09,4.52,-1.0,0.0,0.0001]
[1780467316837,65.11,67107.51,4.52,-1.0,0.0,0.0001]
[1780467321877,65.11,67104.78,4.52,-1.0,0.0,0.0001]
[1780467322879,65.11,67094.99,4.52,-1.0,0.0,0.0001]
[1780467323197,65.11,67092.99,4.52,-1.0,0.0,9e-05]
[1780467328921,65.11,67099.45,4.52,-1.0,0.0,0.0001]
[1780467331945,65.11,67107.26,4.52,-1.0,0.0,9e-05]
[1780467333271,65.11,67111.26,4.52,-1.0,0.0,0.0001]
[1780467338991,65.11,67113.58,4.52,-1.0,0.0,0.0001]
[1780467344028,65.11,67114.54,4.52,-1.0,0.0,0.0001]
[1780467349061,65.11,67114.09,4.52,-1.0,0.0,0.0001]
[1780467354101,65.11,67114.94,4.52,-1.0,0.0,0.0001]
[1780467356116,65.11,67127.69,4.52,-1.0,0.0,0.00011]
[1780467357131,65.11,67126.45,4.52,-1.0,0.0,0.00011]
[1780467360157,65.11,67116.92,4.52,-1.0,0.0,0.0001]
[1780467361172,65.11,67113.24,4.52,-1.0,0.0,0.0001]
[1780467365197,65.11,67110.2,4.52,-1.0,0.0,0.0001]
[1780467366208,65.11,67100.39,4.52,-1.0,0.0,9e-05]
[1780467367211,65.11,67104.57,4.52,-1.0,0.0,9e-05]
[1780467369229,65.11,67105.66,4.52,-1.0,0.0,9e-05]
[1780467372247,65.11,67114.16,4.52,-1.0,0.0,0.0001]
[1780467373553,65.11,67126.85,4.52,-1.0,0.0,0.00011]
[1780467374260,65.11,67126.85,4.52,-1.0,0.0,0.00011]
[1780467379296,65.11,67124.87,4.52,-1.0,0.0,0.00011]
[1780467383628,65.11,67134.45,4.52,-1.0,0.0,0.00012]
[1780467386346,65.11,67128.69,4.52,-1.0,0.0,0.00011]
[1780467388359,65.11,67122.97,4.52,-1.0,0.0,0.00011]
[1780467393694,65.11,67122.54,4.52,-1.0,0.0,9e-05]
[1780467399442,65.11,67116.78,4.52,-1.0,0.0,9e-05]
[1780467401458,65.11,67113.9,4.52,-1.0,0.0,9e-05]
[1780467406493,65.11,67106.26,4.52,-1.0,0.0,8e-05]
[1780467411526,65.11,67109.46,4.52,-1.0,0.0,9e-05]
[1780467416562,65.11,67108.07,4.52,-1.0,0.0,9e-05]
[1780467421598,65.11,67102.13,4.52,-1.0,0.0,8e-05]
[1780467422605,65.11,67090.36,4.52,-1.0,0.0,7e-05]
[1780467427639,65.11,67093.36,4.52,-1.0,0.0,8e-05]
[1780467428647,65.11,67096.73,4.52,-1.0,0.0,8e-05]
[1780467430661,65.11,67105.48,4.52,-1.0,0.0,8e-05]
[1780467431669,65.11,67113.59,4.52,-1.0,0.0,9e-05]
[1780467432676,65.11,67114.01,4.52,-1.0,0.0,9e-05]
[1780467436705,65.11,67120.04,4.52,-1.0,0.0,9e-05]
[1780467437714,65.11,67128.26,4.52,-1.0,0.0,0.0001]
[1780467438719,65.11,67132.35,4.52,-1.0,0.0,0.0001]
[1780467440734,65.11,67133.69,4.52,-1.0,0.0,0.0001]
[1780467442747,65.11,67144.75,4.52,-1.0,0.0,0.00011]
[1780467446776,65.11,67139.56,4.52,-1.0,0.0,0.00011]
[1780467447782,65.11,67138.11,4.52,-1.0,0.0,0.00011]
[1780467449804,65.11,67124.76,4.52,-1.0,0.0,0.0001]
[1780467450813,65.11,67119.26,4.52,-1.0,0.0,9e-05]
[1780467451822,65.11,67118.38,4.52,-1.0,0.0,8e-05]
[1780467453834,65.11,67125.23,4.52,-1.0,0.0,9e-05]
[1780467454840,65.11,67125.18,4.52,-1.0,0.0,9e-05]
[1780467459876,65.11,67126.09,4.52,-1.0,0.0,9e-05]
[1780467462897,65.11,67118.75,4.52,-1.0,0.0,8e-05]
[1780467463905,65.11,67118.79,4.52,-1.0,0.0,8e-05]
[1780467467933,65.11,67123.84,4.52,-1.0,0.0,9e-05]
[1780467469946,65.11,67118.54,4.52,-1.0,0.0,8e-05]
[1780467470958,65.11,67114.49,4.52,-1.0,0.0,8e-05]
[1780467473974,65.11,67111.34,4.52,-1.0,0.0,8e-05]
[1780467474983,65.11,67104.04,4.52,-1.0,0.0,7e-05]
[1780467480020,65.11,67100.04,4.52,-1.0,0.0,7e-05]
[1780467483042,65.11,67105.59,4.52,-1.0,0.0,7e-05]
[1780467484048,65.11,67105.6,4.52,-1.0,0.0,7e-05]
[1780467489084,65.11,67104.68,4.52,-1.0,0.0,7e-05]
[1780467494409,65.11,67106.24,4.52,-1.0,0.0,8e-05]
[1780467500161,65.11,67106.19,4.52,-1.0,0.0,8e-05]
[1780467501170,65.11,67112.88,4.52,-1.0,0.0,8e-05]
[1780467503182,65.11,67121.61,4.52,-1.0,0.0,8e-05]
[1780467506202,65.11,67133.68,4.52,-1.0,0.0,9e-05]
[1780467507211,65.11,67147.74,4.52,-1.0,0.0,0.0001]
[1780467508218,65.11,67147.74,4.52,-1.0,0.0,0.0001]
[1780467513255,65.11,67145.1,4.52,-1.0,0.0,9e-05]
[1780467518295,65.11,67155.92,4.52,-1.0,0.0,0.0001]
[1780467523339,65.11,67154.11,4.52,-1.0,0.0,0.0001]
[1780467526362,65.11,67161.32,4.52,-1.0,0.0,0.0001]
[1780467531397,65.11,67161.83,4.52,-1.0,0.0,0.0001]
[1780467536432,65.11,67165.56,4.52,-1.0,0.0,0.00011]
[1780467538448,65.11,67171.21,4.52,-1.0,0.0,0.00011]
[1780467539451,65.11,67168.19,4.52,-1.0,0.0,0.00011]
[1780467541468,65.11,67167.53,4.52,-1.0,0.0,0.00011]
[1780467544788,65.11,67179.63,4.52,-1.0,0.0,0.00012]
[1780467550529,65.11,67183.23,4.52,-1.0,0.0,0.00012]
[1780467552544,65.11,67174.49,4.52,-1.0,0.0,0.00011]
[1780467553552,65.11,67173.0,4.52,-1.0,0.0,0.00011]
[1780467558586,65.11,67171.17,4.52,-1.0,0.0,0.00011]
[1780467561606,65.11,67152.94,4.52,-1.0,0.0,0.0001]
[1780467562614,65.11,67142.11,4.52,-1.0,0.0,9e-05]
[1780467564939,65.11,67140.93,4.52,-1.0,0.0,9e-05]
[1780467570676,65.11,67139.88,4.52,-1.0,0.0,9e-05]
[1780467575706,65.11,67138.08,4.52,-1.0,0.0,8e-05]
[1780467578728,65.11,67132.35,4.52,-1.0,0.0,7e-05]
[1780467582756,65.11,67127.05,4.52,-1.0,0.0,7e-05]
[1780467587792,65.11,67127.82,4.52,-1.0,0.0,7e-05]
[1780467592827,65.11,67127.23,4.52,-1.0,0.0,7e-05]
[1780467597863,65.11,67126.06,4.52,-1.0,0.0,7e-05]
[1780467601891,65.11,67133.53,4.52,-1.0,0.0,7e-05]
[1780467604912,65.11,67143.25,4.52,-1.0,0.0,8e-05]
[1780467607932,65.11,67154.9,4.52,-1.0,0.0,9e-05]
[1780467608941,65.11,67158.76,4.52,-1.0,0.0,9e-05]
[1780467613974,65.11,67162.05,4.52,-1.0,0.0,9e-05]
[1780467619018,65.11,67162.04,4.52,-1.0,0.0,9e-05]
[1780467622040,65.11,67153.8,4.52,-1.0,0.0,9e-05]
[1780467627073,65.11,67147.3,4.52,-1.0,0.0,8e-05]
[1780467631103,65.11,67148.29,4.52,-1.0,0.0,7e-05]
[1780467635132,65.11,67138.91,4.52,-1.0,0.0,7e-05]
[1780467636136,65.11,67130.95,4.52,-1.0,0.0,6e-05]
[1780467641172,65.11,67127.54,4.52,-1.0,0.0,6e-05]
[1780467643266,65.11,67135.29,4.52,-1.0,0.0,7e-05]
[1780467645235,65.11,67144.01,4.52,-1.0,0.0,7e-05]
[1780467649246,65.11,67150.0,4.52,-1.0,0.0,8e-05]
[1780467651260,65.11,67155.81,4.52,-1.0,0.0,8e-05]
[1780467654281,65.11,67146.2,4.52,-1.0,0.0,7e-05]
[1780467659322,65.11,67141.33,4.52,-1.0,0.0,7e-05]
[1780467664350,65.11,67143.75,4.52,-1.0,0.0,7e-05]
[1780467669385,65.11,67145.4,4.52,-1.0,0.0,7e-05]
[1780467671400,65.11,67150.95,4.52,-1.0,0.0,8e-05]
[1780467673414,65.11,67183.04,4.52,-1.0,0.0,0.0001]
[1780467674420,65.11,67182.39,4.52,-1.0,0.0,0.0001]
[1780467678450,65.11,67188.52,4.52,-1.0,0.0,0.0001]
[1780467683488,65.11,67188.44,4.52,-1.0,0.0,0.0001]
[1780467684491,65.11,67194.02,4.52,-1.0,0.0,0.00011]
[1780467685872,65.11,67203.07,4.52,-1.0,0.0,0.00011]
[1780467688520,65.11,67193.25,4.52,-1.0,0.0,0.0001]
[1780467691544,65.11,67200.5,4.52,-1.0,0.0,0.0001]
[1780467693558,65.11,67205.54,4.52,-1.0,0.0,0.0001]
[1780467694564,65.11,67214.33,4.52,-1.0,0.0,0.00011]
[1780467697586,65.11,67219.92,4.52,-1.0,0.0,0.00011]
[1780467702622,65.11,67217.92,4.52,-1.0,0.0,0.00011]
[1780467706012,65.11,67224.41,4.52,-1.0,0.0,0.00012]
[1780467707674,65.11,67211.04,4.52,-1.0,0.0,0.00011]
[1780467708680,65.11,67205.5,4.52,-1.0,0.0,0.0001]
[1780467709687,65.11,67194.46,4.52,-1.0,0.0,9e-05]
[1780467710694,65.11,67189.85,4.52,-1.0,0.0,9e-05]
[1780467716085,65.11,67194.32,4.52,-1.0,0.0,9e-05]
[1780467718753,65.11,67178.18,4.52,-1.0,0.0,8e-05]
[1780467719757,65.11,67175.45,4.52,-1.0,0.0,8e-05]
[1780467724795,65.11,67177.9,4.52,-1.0,0.0,8e-05]
[1780467726158,65.11,67159.34,4.52,-1.0,0.0,7e-05]
[1780467726812,65.11,67159.34,4.52,-1.0,0.0,7e-05]
[1780467731846,65.11,67157.73,4.52,-1.0,0.0,7e-05]
[1780467736879,65.11,67152.9,4.52,-1.0,0.0,7e-05]
[1780467741915,65.11,67156.03,4.52,-1.0,0.0,7e-05]
[1780467744935,65.11,67149.53,4.52,-1.0,0.0,7e-05]
[1780467747955,65.11,67147.07,4.52,-1.0,0.0,7e-05]
[1780467751984,65.11,67148.93,4.52,-1.0,0.0,6e-05]
[1780467755007,65.11,67155.12,4.52,-1.0,0.0,6e-05]
[1780467756380,65.11,67164.78,4.52,-1.0,0.0,7e-05]
[1780467758027,65.11,67167.66,4.52,-1.0,0.0,7e-05]
[1780467763061,65.11,67168.42,4.52,-1.0,0.0,7e-05]
[1780467765076,65.11,67173.55,4.52,-1.0,0.0,7e-05]
[1780467770111,65.11,67173.08,4.52,-1.0,0.0,7e-05]
[1780467775145,65.11,67171.46,4.52,-1.0,0.0,7e-05]
[1780467780182,65.11,67174.48,4.52,-1.0,0.0,7e-05]
[1780467785218,65.11,67176.22,4.52,-1.0,0.0,7e-05]
[1780467788238,65.11,67181.34,4.52,-1.0,0.0,8e-05]
[1780467790253,65.11,67174.85,4.52,-1.0,0.0,7e-05]
[1780467791259,65.11,67170.82,4.52,-1.0,0.0,7e-05]
[1780467796297,65.11,67174.08,4.52,-1.0,0.0,7e-05]
[1780467801332,65.11,67178.51,4.52,-1.0,0.0,7e-05]
[1780467804372,65.11,67189.22,4.52,-1.0,0.0,8e-05]
[1780467805379,65.11,67198.07,4.52,-1.0,0.0,9e-05]
[1780467806386,65.11,67200.46,4.52,-1.0,0.0,9e-05]
[1780467810414,65.11,67194.91,4.52,-1.0,0.0,8e-05]
[1780467811421,65.11,67194.91,4.52,-1.0,0.0,8e-05]
[1780467816460,65.11,67190.5,4.52,-1.0,0.0,7e-05]
[1780467821491,65.11,67190.33,4.52,-1.0,0.0,7e-05]
[1780467826874,65.11,67192.18,4.52,-1.0,0.0,7e-05]
[1780467828541,65.11,67198.04,4.52,-1.0,0.0,8e-05]
[1780467832569,65.11,67206.91,4.52,-1.0,0.0,8e-05]
[1780467833577,65.11,67213.34,4.52,-1.0,0.0,9e-05]
[1780467834584,65.11,67223.76,4.52,-1.0,0.0,9e-05]
[1780467836950,65.11,67232.23,4.52,-1.0,0.0,0.0001]
[1780467842641,65.11,67228.48,4.52,-1.0,0.0,0.0001]
[1780467847021,65.11,67236.12,4.52,-1.0,0.0,0.0001]
[1780467848684,65.11,67237.71,4.52,-1.0,0.0,0.00011]
[1780467853718,65.11,67239.81,4.52,-1.0,0.0,0.00011]
[1780467858760,65.11,67244.25,4.52,-1.0,0.0,0.00011]
[1780467862791,65.11,67252.42,4.52,-1.0,0.0,0.00012]
[1780467867825,65.11,67251.58,4.52,-1.0,0.0,0.00012]
[1780467870844,65.11,67265.43,4.52,-1.0,0.0,0.00013]
[1780467871851,65.11,67264.71,4.52,-1.0,0.0,0.00012]
[1780467874873,65.11,67259.5,4.52,-1.0,0.0,0.00011]
[1780467879908,65.11,67262.38,4.52,-1.0,0.0,0.00011]
[1780467884943,65.11,67260.53,4.52,-1.0,0.0,0.00011]
[1780467889979,65.11,67252.05,4.52,-1.0,0.0,0.0001]
[1780467895014,65.11,67250.91,4.52,-1.0,0.0,0.0001]
[1780467898038,65.11,67246.6,4.52,-1.0,0.0,0.0001]
[1780467899045,65.11,67245.7,4.52,-1.0,0.0,0.0001]
[1780467904081,65.11,67248.24,4.52,-1.0,0.0,0.0001]
[1780467909116,65.11,67247.73,4.52,-1.0,0.0,0.0001]
[1780467914150,65.11,67248.18,4.52,-1.0,0.0,0.0001]
[1780467919185,65.11,67250.31,4.52,-1.0,0.0,0.0001]
[1780467924220,65.11,67249.59,4.52,-1.0,0.0,0.0001]
[1780467929254,65.11,67259.81,4.52,-1.0,0.0,0.00011]
[1780467930261,65.11,67259.81,4.52,-1.0,0.0,0.00011]
[1780467931269,65.11,67260.42,4.52,-1.0,0.0,0.0001]
[1780467932276,65.11,67255.1,4.52,-1.0,0.0,0.0001]
[1780467933282,65.11,67252.01,4.52,-1.0,0.0,9e-05]
[1780467938318,65.11,67252.27,4.52,-1.0,0.0,9e-05]
[1780467943352,65.11,67250.72,4.52,-1.0,0.0,9e-05]
[1780467948389,65.11,67254.5,4.52,-1.0,0.0,0.0001]
[1780467953422,65.11,67256.77,4.52,-1.0,0.0,0.0001]
[1780467956447,65.11,67247.29,4.52,-1.0,0.0,9e-05]
[1780467957451,65.11,67245.06,4.52,-1.0,0.0,9e-05]
[1780467962491,65.11,67234.96,4.52,-1.0,0.0,8e-05]
[1780467963505,65.11,67232.16,4.52,-1.0,0.0,8e-05]
[1780467968556,65.11,67232.74,4.52,-1.0,0.0,8e-05]
[1780467973622,65.11,67234.01,4.52,-1.0,0.0,8e-05]
[1780467978657,65.11,67231.83,4.52,-1.0,0.0,8e-05]
[1780467983693,65.11,67234.17,4.52,-1.0,0.0,8e-05]
[1780467988727,65.11,67231.02,4.52,-1.0,0.0,8e-05]
[1780467991752,65.11,67232.43,4.52,-1.0,0.0,7e-05]
[1780467996784,65.11,67228.37,4.52,-1.0,0.0,7e-05]
[1780468001819,65.11,67222.53,4.52,-1.0,0.0,7e-05]
[1780468006854,65.11,67226.14,4.52,-1.0,0.0,7e-05]
[1780468011888,65.11,67225.5,4.52,-1.0,0.0,7e-05]
[1780468016923,65.11,67232.53,4.52,-1.0,0.0,7e-05]
[1780468021961,65.11,67239.23,4.52,-1.0,0.0,7e-05]
[1780468022967,65.11,67231.19,4.52,-1.0,0.0,7e-05]
[1780468028319,65.11,67237.03,4.52,-1.0,0.0,7e-05]
[1780468034048,65.11,67237.2,4.52,-1.0,0.0,7e-05]
[1780468038389,65.11,67246.15,4.52,-1.0,0.0,8e-05]
[1780468040096,65.11,67246.81,4.52,-1.0,0.0,8e-05]
[1780468045130,65.11,67243.75,4.52,-1.0,0.0,8e-05]
[1780468050169,65.11,67233.5,4.52,-1.0,0.0,7e-05]
[1780468051179,65.11,67227.04,4.52,-1.0,0.0,6e-05]
[1780468052184,65.11,67230.89,4.52,-1.0,0.0,6e-05]
[1780468053189,65.11,67238.81,4.52,-1.0,0.0,7e-05]
[1780468054195,65.11,67243.49,4.52,-1.0,0.0,7e-05]
[1780468056211,65.11,67244.8,4.52,-1.0,0.0,7e-05]
[1780468061249,65.11,67235.71,4.52,-1.0,0.0,6e-05]
[1780468062258,65.11,67236.39,4.52,-1.0,0.0,6e-05]
[1780468064269,65.11,67242.03,4.52,-1.0,0.0,7e-05]
[1780468067290,65.11,67245.67,4.52,-1.0,0.0,7e-05]
[1780468072325,65.11,67241.13,4.52,-1.0,0.0,7e-05]
[1780468077361,65.11,67239.66,4.52,-1.0,0.0,7e-05]
[1780468078677,65.11,67229.58,4.52,-1.0,0.0,6e-05]
[1780468080382,65.11,67227.11,4.52,-1.0,0.0,6e-05]
[1780468082405,65.11,67218.37,4.52,-1.0,0.0,6e-05]
[1780468083403,65.11,67213.65,4.52,-1.0,0.0,5e-05]
[1780468085415,65.11,67209.87,4.52,-1.0,0.0,5e-05]
[1780468088747,65.11,67203.08,4.52,-1.0,0.0,5e-05]
[1780468090453,65.11,67201.56,4.52,-1.0,0.0,5e-05]
[1780468093485,65.11,67189.25,4.52,-1.0,0.0,4e-05]
[1780468094491,65.11,67182.7,4.52,-1.0,0.0,4e-05]
[1780468095501,65.11,67181.21,4.52,-1.0,0.0,4e-05]
[1780468100533,65.11,67179.47,4.52,-1.0,0.0,4e-05]
[1780468104565,65.11,67170.26,4.52,-1.0,0.0,4e-05]
[1780468105573,65.11,67168.51,4.52,-1.0,0.0,4e-05]
[1780468109605,65.11,67163.2,4.52,-1.0,0.0,4e-05]
[1780468111614,65.11,67163.39,4.52,-1.0,0.0,3e-05]
[1780468116651,65.11,67168.05,4.52,-1.0,0.0,3e-05]
[1780468119672,65.11,67170.69,4.52,-1.0,0.0,3e-05]
[1780468124706,65.11,67169.85,4.52,-1.0,0.0,3e-05]
[1780468129741,65.11,67165.88,4.52,-1.0,0.0,3e-05]
[1780468134776,65.11,67168.42,4.52,-1.0,0.0,3e-05]
[1780468139812,65.11,67169.57,4.52,-1.0,0.0,3e-05]
[1780468142833,65.11,67164.68,4.52,-1.0,0.0,3e-05]
[1780468145853,65.11,67159.23,4.52,-1.0,0.0,3e-05]
[1780468150889,65.11,67159.62,4.52,-1.0,0.0,3e-05]
[1780468153911,65.11,67147.94,4.52,-1.0,0.0,3e-05]
[1780468154919,65.11,67141.7,4.52,-1.0,0.0,3e-05]
[1780468156931,65.11,67148.4,4.52,-1.0,0.0,3e-05]
[1780468161967,65.11,67147.96,4.52,-1.0,0.0,3e-05]
[1780468167003,65.11,67152.68,4.52,-1.0,0.0,3e-05]
[1780468172038,65.11,67153.99,4.52,-1.0,0.0,3e-05]
[1780468177072,65.11,67157.79,4.52,-1.0,0.0,3e-05]
[1780468179389,65.11,67163.83,4.52,-1.0,0.0,3e-05]
[1780468182107,65.11,67172.73,4.52,-1.0,0.0,3e-05]
[1780468183116,65.11,67179.44,4.52,-1.0,0.0,3e-05]
[1780468187144,65.11,67173.59,4.52,-1.0,0.0,3e-05]
[1780468189458,65.11,67171.96,4.52,-1.0,0.0,3e-05]
[1780468193184,65.11,67164.81,4.52,-1.0,0.0,3e-05]
[1780468196205,65.11,67158.81,4.52,-1.0,0.0,3e-05]
[1780468201273,65.11,67159.19,4.52,-1.0,0.0,3e-05]
[1780468202264,65.11,67147.74,4.52,-1.0,0.0,2e-05]
[1780468203273,65.11,67145.68,4.52,-1.0,0.0,2e-05]
[1780468208306,65.11,67145.73,4.52,-1.0,0.0,2e-05]
[1780468211335,65.11,67132.6,4.52,-1.0,0.0,2e-05]
[1780468212335,65.11,67133.56,4.52,-1.0,0.0,2e-05]
[1780468213343,65.11,67141.62,4.52,-1.0,0.0,2e-05]
[1780468214350,65.11,67145.45,4.52,-1.0,0.0,2e-05]
[1780468219674,65.11,67146.77,4.52,-1.0,0.0,2e-05]
[1780468225432,65.11,67149.55,4.52,-1.0,0.0,2e-05]
[1780468226443,65.11,67143.65,4.52,-1.0,0.0,2e-05]
[1780468227451,65.11,67144.93,4.52,-1.0,0.0,2e-05]
[1780468232485,65.11,67140.21,4.52,-1.0,0.0,2e-05]
[1780468237522,65.11,67135.16,4.52,-1.0,0.0,2e-05]
[1780468242556,65.11,67131.86,4.52,-1.0,0.0,2e-05]
[1780468247593,65.11,67134.96,4.52,-1.0,0.0,2e-05]
[1780468252628,65.11,67135.84,4.52,-1.0,0.0,2e-05]
[1780468257662,65.11,67134.17,4.52,-1.0,0.0,2e-05]
[1780468258668,65.11,67147.88,4.52,-1.0,0.0,2e-05]
[1780468259958,65.11,67141.58,4.52,-1.0,0.0,2e-05]
[1780468264712,65.11,67138.65,4.52,-1.0,0.0,2e-05]
[1780468270029,65.11,67126.56,4.52,-1.0,0.0,2e-05]
[1780468270755,65.11,67126.56,4.52,-1.0,0.0,2e-05]
[1780468272773,65.11,67118.31,4.52,-1.0,0.0,2e-05]
[1780468273777,65.11,67097.89,4.52,-1.0,0.0,1e-05]
[1780468274783,65.11,67097.88,4.52,-1.0,0.0,1e-05]
[1780468277819,65.11,67105.98,4.52,-1.0,0.0,1e-05]
[1780468278809,65.11,67105.98,4.52,-1.0,0.0,1e-05]
[1780468280101,65.11,67113.81,4.52,-1.0,0.0,2e-05]
[1780468281831,65.11,67117.09,4.52,-1.0,0.0,2e-05]
[1780468282840,65.11,67132.32,4.52,-1.0,0.0,2e-05]
[1780468283846,65.11,67144.51,4.52,-1.0,0.0,2e-05]
[1780468285863,65.11,67148.57,4.52,-1.0,0.0,2e-05]
[1780468290895,65.11,67151.77,4.52,-1.0,0.0,2e-05]
[1780468291903,65.11,67151.35,4.52,-1.0,0.0,2e-05]
[1780468293917,65.11,67157.98,4.52,-1.0,0.0,2e-05]
[1780468295931,65.11,67163.76,4.52,-1.0,0.0,2e-05]
[1780468298955,65.11,67157.58,4.52,-1.0,0.0,2e-05]
[1780468303988,65.11,67154.55,4.52,-1.0,0.0,2e-05]
[1780468309026,65.11,67157.96,4.52,-1.0,0.0,2e-05]
[1780468314057,65.11,67158.01,4.52,-1.0,0.0,2e-05]
[1780468319094,65.11,67159.17,4.52,-1.0,0.0,2e-05]
[1780468324129,65.11,67157.54,4.52,-1.0,0.0,2e-05]
[1780468326143,65.11,67152.0,4.52,-1.0,0.0,2e-05]
[1780468331177,65.11,67149.08,4.52,-1.0,0.0,2e-05]
[1780468336216,65.11,67151.24,4.52,-1.0,0.0,2e-05]
[1780468341259,65.11,67150.7,4.52,-1.0,0.0,2e-05]
[1780468346289,65.11,67152.4,4.52,-1.0,0.0,2e-05]
[1780468351325,65.11,67151.77,4.52,-1.0,0.0,2e-05]
[1780468354345,65.11,67157.63,4.52,-1.0,0.0,2e-05]
[1780468359384,65.11,67158.13,4.52,-1.0,0.0,2e-05]
[1780468362404,65.11,67164.78,4.52,-1.0,0.0,2e-05]
[1780468367438,65.11,67163.16,4.52,-1.0,0.0,2e-05]
[1780468371475,65.11,67169.79,4.52,-1.0,0.0,2e-05]
[1780468372481,65.11,67183.07,4.52,-1.0,0.0,2e-05]
[1780468373487,65.11,67188.5,4.52,-1.0,0.0,2e-05]
[1780468375502,65.11,67192.32,4.52,-1.0,0.0,2e-05]
[1780468378522,65.11,67196.22,4.52,-1.0,0.0,2e-05]
[1780468379809,65.11,67209.85,4.52,-1.0,0.0,3e-05]
[1780468381544,65.11,67213.05,4.52,-1.0,0.0,3e-05]
[1780468386584,65.11,67215.97,4.52,-1.0,0.0,3e-05]
[1780468388601,65.11,67225.81,4.52,-1.0,0.0,3e-05]
[1780468389879,65.11,67218.73,4.52,-1.0,0.0,3e-05]
[1780468391622,65.11,67207.51,4.52,-1.0,0.0,3e-05]
[1780468393638,65.11,67203.49,4.52,-1.0,0.0,3e-05]
[1780468394644,65.11,67198.39,4.52,-1.0,0.0,2e-05]
[1780468397666,65.11,67208.81,4.52,-1.0,0.0,3e-05]
[1780468398673,65.11,67208.86,4.52,-1.0,0.0,3e-05]
[1780468401696,65.11,67217.68,4.52,-1.0,0.0,3e-05]
[1780468402703,65.11,67224.7,4.52,-1.0,0.0,3e-05]
[1780468407737,65.11,67238.2,4.52,-1.0,0.0,3e-05]
[1780468410036,65.11,67246.25,4.52,-1.0,0.0,4e-05]
[1780468411764,65.11,67249.65,4.52,-1.0,0.0,3e-05]
[1780468416806,65.11,67246.23,4.52,-1.0,0.0,3e-05]
[1780468418840,65.11,67251.66,4.52,-1.0,0.0,3e-05]
[1780468420117,65.11,67257.66,4.52,-1.0,0.0,3e-05]
[1780468425887,65.11,67258.73,4.52,-1.0,0.0,4e-05]
[1780468426893,65.11,67271.43,4.52,-1.0,0.0,4e-05]
[1780468430196,65.11,67282.14,4.52,-1.0,0.0,4e-05]
[1780468435957,65.11,67278.65,4.52,-1.0,0.0,4e-05]
[1780468438979,65.11,67283.71,4.52,-1.0,0.0,4e-05]
[1780468440010,65.11,67289.84,4.52,-1.0,0.0,5e-05]
[1780468445041,65.11,67290.32,4.52,-1.0,0.0,5e-05]
[1780468448060,65.11,67296.26,4.52,-1.0,0.0,5e-05]
[1780468450339,65.11,67305.02,4.52,-1.0,0.0,5e-05]
[1780468452093,65.11,67306.9,4.52,-1.0,0.0,5e-05]
[1780468457133,65.11,67309.17,4.52,-1.0,0.0,5e-05]
[1780468462171,65.11,67297.6,4.52,-1.0,0.0,5e-05]
[1780468465204,65.11,67302.66,4.52,-1.0,0.0,5e-05]
[1780468470233,65.11,67305.2,4.52,-1.0,0.0,5e-05]
[1780468471243,65.11,67309.41,4.52,-1.0,0.0,5e-05]
[1780468472248,65.11,67315.64,4.52,-1.0,0.0,5e-05]
[1780468475269,65.11,67307.82,4.52,-1.0,0.0,5e-05]
[1780468478289,65.11,67314.93,4.52,-1.0,0.0,5e-05]
[1780468481311,65.11,67324.1,4.52,-1.0,0.0,5e-05]
[1780468483326,65.11,67334.33,4.52,-1.0,0.0,6e-05]
[1780468486348,65.11,67344.42,4.52,-1.0,0.0,6e-05]
[1780468491380,65.11,67351.94,4.52,-1.0,0.0,7e-05]
[1780468492387,65.11,67358.65,4.52,-1.0,0.0,7e-05]
[1780468497423,65.11,67358.08,4.52,-1.0,0.0,7e-05]
[1780468500713,65.11,67368.23,4.52,-1.0,0.0,8e-05]
[1780468503501,65.11,67361.78,4.52,-1.0,0.0,7e-05]
[1780468504507,65.11,67362.5,4.52,-1.0,0.0,7e-05]
[1780468508534,65.11,67367.57,4.52,-1.0,0.0,8e-05]
[1780468512561,65.11,67361.76,4.52,-1.0,0.0,7e-05]
[1780468513570,65.11,67363.78,4.52,-1.0,0.0,7e-05]
[1780468516599,65.11,67350.75,4.52,-1.0,0.0,7e-05]
[1780468517605,65.11,67334.5,4.52,-1.0,0.0,6e-05]
[1780468518608,65.11,67321.86,4.52,-1.0,0.0,5e-05]
[1780468520862,65.11,67314.81,4.52,-1.0,0.0,5e-05]
[1780468522633,65.11,67322.21,4.52,-1.0,0.0,5e-05]
[1780468524656,65.11,67329.28,4.52,-1.0,0.0,6e-05]
[1780468526667,65.11,67336.45,4.52,-1.0,0.0,6e-05]
[1780468528696,65.11,67335.65,4.52,-1.0,0.0,6e-05]
[1780468531721,65.11,67338.39,4.52,-1.0,0.0,5e-05]
[1780468535756,65.11,67349.39,4.52,-1.0,0.0,6e-05]
[1780468536757,65.11,67357.08,4.52,-1.0,0.0,6e-05]
[1780468537762,65.11,67370.76,4.52,-1.0,0.0,7e-05]
[1780468538769,65.11,67370.17,4.52,-1.0,0.0,7e-05]
[1780468542808,65.11,67345.68,4.52,-1.0,0.0,6e-05]
[1780468543806,65.11,67342.84,4.52,-1.0,0.0,5e-05]
[1780468548842,65.11,67342.3,4.52,-1.0,0.0,5e-05]
[1780468551078,65.11,67332.29,4.52,-1.0,0.0,5e-05]
[1780468552870,65.11,67331.48,4.52,-1.0,0.0,5e-05]
[1780468557906,65.11,67325.86,4.52,-1.0,0.0,5e-05]
[1780468562941,65.11,67328.64,4.52,-1.0,0.0,5e-05]
[1780468566969,65.11,67337.67,4.52,-1.0,0.0,5e-05]
[1780468567977,65.11,67346.37,4.52,-1.0,0.0,6e-05]
[1780468568982,65.11,67352.28,4.52,-1.0,0.0,6e-05]
[1780468569989,65.11,67347.67,4.52,-1.0,0.0,6e-05]
[1780468571220,65.11,67334.05,4.52,-1.0,0.0,5e-05]
[1780468572010,65.11,67334.05,4.52,-1.0,0.0,5e-05]
[1780468573010,65.11,67334.11,4.52,-1.0,0.0,5e-05]
[1780468578057,65.11,67342.23,4.52,-1.0,0.0,5e-05]
[1780468580117,65.11,67355.22,4.52,-1.0,0.0,6e-05]
[1780468581293,65.11,67364.84,4.52,-1.0,0.0,7e-05]
[1780468583092,65.11,67366.0,4.52,-1.0,0.0,7e-05]
[1780468585105,65.11,67360.86,4.52,-1.0,0.0,6e-05]
[1780468590139,65.11,67364.4,4.52,-1.0,0.0,7e-05]
[1780468591363,65.11,67355.92,4.52,-1.0,0.0,5e-05]
[1780468594169,65.11,67348.72,4.52,-1.0,0.0,5e-05]
[1780468595175,65.11,67344.63,4.52,-1.0,0.0,5e-05]
[1780468600210,65.11,67348.2,4.52,-1.0,0.0,5e-05]
[1780468605246,65.11,67353.27,4.52,-1.0,0.0,5e-05]
[1780468606252,65.11,67362.66,4.52,-1.0,0.0,6e-05]
[1780468607260,65.11,67363.59,4.52,-1.0,0.0,6e-05]
[1780468609273,65.11,67373.11,4.52,-1.0,0.0,6e-05]
[1780468610283,65.11,67377.31,4.52,-1.0,0.0,6e-05]
[1780468614309,65.11,67369.84,4.52,-1.0,0.0,6e-05]
[1780468615315,65.11,67366.28,4.52,-1.0,0.0,6e-05]
[1780468620350,65.11,67367.6,4.52,-1.0,0.0,6e-05]
[1780468624378,65.11,67361.5,4.52,-1.0,0.0,6e-05]
[1780468625384,65.11,67358.91,4.52,-1.0,0.0,5e-05]
[1780468630419,65.11,67369.21,4.52,-1.0,0.0,6e-05]
[1780468631426,65.11,67371.38,4.52,-1.0,0.0,6e-05]
[1780468632434,65.11,67365.44,4.52,-1.0,0.0,6e-05]
[1780468637470,65.11,67368.16,4.52,-1.0,0.0,6e-05]
[1780468641499,65.11,67357.26,4.52,-1.0,0.0,5e-05]
[1780468642506,65.11,67351.7,4.52,-1.0,0.0,5e-05]
[1780468643512,65.11,67345.96,4.52,-1.0,0.0,5e-05]
[1780468648548,65.11,67344.56,4.52,-1.0,0.0,5e-05]
[1780468651567,65.11,67349.7,4.52,-1.0,0.0,4e-05]
[1780468656602,65.11,67350.46,4.52,-1.0,0.0,4e-05]
[1780468657610,65.11,67357.34,4.52,-1.0,0.0,5e-05]
[1780468660631,65.11,67367.84,4.52,-1.0,0.0,5e-05]
[1780468665664,65.11,67372.28,4.52,-1.0,0.0,5e-05]
[1780468670700,65.11,67372.33,4.52,-1.0,0.0,5e-05]
[1780468673721,65.11,67366.3,4.52,-1.0,0.0,5e-05]
[1780468674728,65.11,67352.37,4.52,-1.0,0.0,4e-05]
[1780468675734,65.11,67344.38,4.52,-1.0,0.0,4e-05]
[1780468677750,65.11,67337.67,4.52,-1.0,0.0,4e-05]
[1780468682019,65.11,67348.41,4.52,-1.0,0.0,4e-05]
[1780468682785,65.11,67348.41,4.52,-1.0,0.0,4e-05]
[1780468683794,65.11,67342.73,4.52,-1.0,0.0,4e-05]
[1780468688827,65.11,67340.83,4.52,-1.0,0.0,4e-05]
[1780468690841,65.11,67334.77,4.52,-1.0,0.0,4e-05]
[1780468695899,65.11,67333.31,4.52,-1.0,0.0,4e-05]
[1780468697896,65.11,67343.54,4.52,-1.0,0.0,4e-05]
[1780468698899,65.11,67343.47,4.52,-1.0,0.0,4e-05]
[1780468699908,65.11,67364.52,4.52,-1.0,0.0,5e-05]
[1780468700912,65.11,67364.52,4.52,-1.0,0.0,5e-05]
[1780468702159,65.11,67371.14,4.52,-1.0,0.0,5e-05]
[1780468702930,65.11,67371.14,4.52,-1.0,0.0,5e-05]
[1780468703936,65.11,67365.62,4.52,-1.0,0.0,5e-05]
[1780468704945,65.11,67362.99,4.52,-1.0,0.0,5e-05]
[1780468708976,65.11,67362.09,4.52,-1.0,0.0,5e-05]
[1780468710993,65.11,67362.62,4.52,-1.0,0.0,4e-05]
[1780468716038,65.11,67366.15,4.52,-1.0,0.0,4e-05]
[1780468718050,65.11,67369.2,4.52,-1.0,0.0,5e-05]
[1780468721074,65.11,67375.52,4.52,-1.0,0.0,5e-05]
[1780468724098,65.11,67373.74,4.52,-1.0,0.0,5e-05]
[1780468725099,65.11,67370.07,4.52,-1.0,0.0,5e-05]
[1780468727114,65.11,67362.98,4.52,-1.0,0.0,4e-05]
[1780468732389,65.11,67364.77,4.52,-1.0,0.0,4e-05]
[1780468738190,65.11,67369.9,4.52,-1.0,0.0,5e-05]
[1780468739196,65.11,67372.73,4.52,-1.0,0.0,5e-05]
[1780468740203,65.11,67383.22,4.52,-1.0,0.0,5e-05]
[1780468741214,65.11,67384.05,4.52,-1.0,0.0,5e-05]
[1780468742459,65.11,67378.4,4.52,-1.0,0.0,5e-05]
[1780468744231,65.11,67376.32,4.52,-1.0,0.0,5e-05]
[1780468749267,65.11,67377.57,4.52,-1.0,0.0,5e-05]
[1780468754303,65.11,67379.1,4.52,-1.0,0.0,5e-05]
[1780468755311,65.11,67373.23,4.52,-1.0,0.0,5e-05]
[1780468756316,65.11,67366.36,4.52,-1.0,0.0,4e-05]
[1780468757324,65.11,67361.19,4.52,-1.0,0.0,4e-05]
[1780468758331,65.11,67361.23,4.52,-1.0,0.0,4e-05]
[1780468762603,65.11,67373.45,4.52,-1.0,0.0,5e-05]
[1780468764374,65.11,67384.79,4.52,-1.0,0.0,5e-05]
[1780468765382,65.11,67386.95,4.52,-1.0,0.0,5e-05]
[1780468767395,65.11,67402.23,4.52,-1.0,0.0,6e-05]
[1780468768402,65.11,67404.51,4.52,-1.0,0.0,6e-05]
[1780468769410,65.11,67409.98,4.52,-1.0,0.0,6e-05]
[1780468770416,65.11,67409.28,4.52,-1.0,0.0,6e-05]
[1780468771423,65.11,67409.55,4.52,-1.0,0.0,6e-05]
[1780468772679,65.11,67420.37,4.52,-1.0,0.0,6e-05]
[1780468773437,65.11,67420.58,4.52,-1.0,0.0,6e-05]
[1780468775451,65.11,67419.5,4.52,-1.0,0.0,6e-05]
[1780468777465,65.11,67418.38,4.52,-1.0,0.0,6e-05]
[1780468779479,65.11,67401.3,4.52,-1.0,0.0,5e-05]
[1780468780488,65.11,67393.77,4.52,-1.0,0.0,5e-05]
[1780468781493,65.11,67387.62,4.52,-1.0,0.0,5e-05]
[1780468782759,65.11,67380.07,4.52,-1.0,0.0,4e-05]
[1780468784515,65.11,67377.51,4.52,-1.0,0.0,4e-05]
[1780468786530,65.11,67383.21,4.52,-1.0,0.0,4e-05]
[1780468787540,65.11,67395.72,4.52,-1.0,0.0,5e-05]
[1780468788545,65.11,67397.14,4.52,-1.0,0.0,5e-05]
[1780468791570,65.11,67404.64,4.52,-1.0,0.0,5e-05]
[1780468792571,65.11,67403.52,4.52,-1.0,0.0,5e-05]
[1780468795593,65.11,67396.9,4.52,-1.0,0.0,5e-05]
[1780468797607,65.11,67393.59,4.52,-1.0,0.0,5e-05]
[1780468800628,65.11,67402.5,4.52,-1.0,0.0,5e-05]
[1780468802645,65.11,67401.53,4.52,-1.0,0.0,5e-05]
[1780468804664,65.11,67394.0,4.52,-1.0,0.0,5e-05]
[1780468805668,65.11,67382.6,4.52,-1.0,0.0,4e-05]
[1780468806671,65.11,67386.26,4.52,-1.0,0.0,5e-05]
[1780468808688,65.11,67389.75,4.52,-1.0,0.0,5e-05]
[1780468813725,65.11,67385.18,4.52,-1.0,0.0,4e-05]
[1780468814732,65.11,67372.41,4.52,-1.0,0.0,4e-05]
[1780468815735,65.11,67367.31,4.52,-1.0,0.0,4e-05]
[1780468816742,65.11,67363.81,4.52,-1.0,0.0,4e-05]
[1780468823793,65.11,67365.92,4.52,-1.0,0.0,4e-05]
[1780468828847,65.11,67366.16,4.52,-1.0,0.0,4e-05]
[1780468829848,65.11,67371.16,4.52,-1.0,0.0,4e-05]
[1780468831849,65.11,67378.38,4.52,-1.0,0.0,4e-05]
[1780468834881,65.11,67384.85,4.52,-1.0,0.0,4e-05]
[1780468839915,65.11,67385.73,4.52,-1.0,0.0,4e-05]
[1780468843209,65.11,67393.65,4.52,-1.0,0.0,4e-05]
[1780468844949,65.11,67390.85,4.52,-1.0,0.0,4e-05]
[1780468848977,65.11,67397.19,4.52,-1.0,0.0,4e-05]
[1780468850998,65.11,67385.06,4.52,-1.0,0.0,4e-05]
[1780468851998,65.11,67384.02,4.52,-1.0,0.0,4e-05]
[1780468853280,65.11,67392.24,4.52,-1.0,0.0,4e-05]
[1780468855025,65.11,67395.8,4.52,-1.0,0.0,4e-05]
[1780468856027,65.11,67401.54,4.52,-1.0,0.0,4e-05]
[1780468857033,65.11,67403.32,4.52,-1.0,0.0,5e-05]
[1780468859048,65.11,67397.1,4.52,-1.0,0.0,4e-05]
[1780468864082,65.11,67396.05,4.52,-1.0,0.0,4e-05]
[1780468869119,65.11,67397.07,4.52,-1.0,0.0,4e-05]
[1780468873429,65.11,67385.06,4.52,-1.0,0.0,4e-05]
[1780468875162,65.11,67381.33,4.52,-1.0,0.0,4e-05]
[1780468880198,65.11,67379.72,4.52,-1.0,0.0,4e-05]
[1780468885233,65.11,67377.9,4.52,-1.0,0.0,4e-05]
[1780468890268,65.11,67375.23,4.52,-1.0,0.0,4e-05]
[1780468891275,65.11,67375.71,4.52,-1.0,0.0,3e-05]
[1780468896328,65.11,67366.69,4.52,-1.0,0.0,3e-05]
[1780468898331,65.11,67352.18,4.52,-1.0,0.0,2e-05]
[1780468899338,65.11,67346.91,4.52,-1.0,0.0,2e-05]
[1780468900345,65.11,67346.59,4.52,-1.0,0.0,2e-05]
[1780468902361,65.11,67352.67,4.52,-1.0,0.0,2e-05]
[1780468906387,65.11,67347.12,4.52,-1.0,0.0,2e-05]
[1780468911423,65.11,67343.91,4.52,-1.0,0.0,2e-05]
[1780468916459,65.11,67340.19,4.52,-1.0,0.0,2e-05]
[1780468921494,65.11,67334.89,4.52,-1.0,0.0,2e-05]
[1780468923789,65.11,67327.76,4.52,-1.0,0.0,2e-05]
[1780468925522,65.11,67326.35,4.52,-1.0,0.0,2e-05]
[1780468930559,65.11,67324.52,4.52,-1.0,0.0,2e-05]
[1780468932572,65.11,67329.68,4.52,-1.0,0.0,2e-05]
[1780468937607,65.11,67326.74,4.52,-1.0,0.0,2e-05]
[1780468938614,65.11,67333.19,4.52,-1.0,0.0,2e-05]
[1780468939620,65.11,67333.83,4.52,-1.0,0.0,2e-05]
[1780468941636,65.11,67338.92,4.52,-1.0,0.0,2e-05]
[1780468943935,65.11,67318.63,4.52,-1.0,0.0,2e-05]
[1780468945677,65.11,67311.01,4.52,-1.0,0.0,2e-05]
[1780468946672,65.11,67311.65,4.52,-1.0,0.0,2e-05]
[1780468951724,65.11,67308.36,4.52,-1.0,0.0,1e-05]
[1780468953721,65.11,67303.78,4.52,-1.0,0.0,1e-05]
[1780468957749,65.11,67298.44,4.52,-1.0,0.0,1e-05]
[1780468961779,65.11,67291.51,4.52,-1.0,0.0,1e-05]
[1780468963793,65.11,67301.1,4.52,-1.0,0.0,1e-05]
[1780468968827,65.11,67297.69,4.52,-1.0,0.0,1e-05]
[1780468972855,65.11,67292.68,4.52,-1.0,0.0,1e-05]
[1780468977891,65.11,67287.04,4.52,-1.0,0.0,1e-05]
[1780468978900,65.11,67285.85,4.52,-1.0,0.0,1e-05]
[1780468983936,65.11,67280.15,4.52,-1.0,0.0,1e-05]
[1780468988970,65.11,67282.37,4.52,-1.0,0.0,1e-05]
[1780468991990,65.11,67271.83,4.52,-1.0,0.0,1e-05]
[1780468992998,65.11,67265.91,4.52,-1.0,0.0,1e-05]
[1780468994005,65.11,67262.49,4.52,-1.0,0.0,1e-05]
[1780468998034,65.11,67276.39,4.52,-1.0,0.0,1e-05]
[1780468999043,65.11,67283.19,4.52,-1.0,0.0,1e-05]
[1780469000050,65.11,67283.95,4.52,-1.0,0.0,1e-05]
[1780469005084,65.11,67279.67,4.52,-1.0,0.0,1e-05]
[1780469010157,65.11,67260.72,4.52,-1.0,0.0,1e-05]
[1780469011161,65.11,67250.96,4.52,-1.0,0.0,1e-05]
[1780469012164,65.11,67262.62,4.52,-1.0,0.0,1e-05]
[1780469013177,65.11,67262.55,4.52,-1.0,0.0,1e-05]
[1780469018207,65.11,67258.59,4.52,-1.0,0.0,1e-05]
[1780469020274,65.11,67264.81,4.52,-1.0,0.0,1e-05]
[1780469023281,65.11,67263.03,4.52,-1.0,0.0,1e-05]
[1780469028315,65.11,67261.35,4.52,-1.0,0.0,1e-05]
[1780469032348,65.11,67266.91,4.52,-1.0,0.0,1e-05]
[1780469034576,65.11,67254.91,4.52,-1.0,0.0,1e-05]
[1780469035369,65.11,67254.91,4.52,-1.0,0.0,1e-05]
[1780469036376,65.11,67252.98,4.52,-1.0,0.0,1e-05]
[1780469039421,65.11,67246.25,4.52,-1.0,0.0,1e-05]
[1780469041412,65.11,67243.63,4.52,-1.0,0.0,1e-05]
[1780469044646,65.11,67249.06,4.52,-1.0,0.0,1e-05]
[1780469050475,65.11,67250.15,4.52,-1.0,0.0,1e-05]
[1780469055509,65.11,67252.91,4.52,-1.0,0.0,1e-05]
[1780469057523,65.11,67245.39,4.52,-1.0,0.0,1e-05]
[1780469058532,65.11,67243.13,4.52,-1.0,0.0,1e-05]
[1780469063568,65.11,67243.6,4.52,-1.0,0.0,1e-05]
[1780469066587,65.11,67238.28,4.52,-1.0,0.0,1e-05]
[1780469071622,65.11,67230.04,4.52,-1.0,0.0,0.0]
[1780469072629,65.11,67228.24,4.52,-1.0,0.0,0.0]
[1780469076657,65.11,67220.85,4.52,-1.0,0.0,0.0]
[1780469077665,65.11,67212.41,4.52,-1.0,0.0,0.0]
[1780469078671,65.11,67218.91,4.52,-1.0,0.0,0.0]
[1780469079739,65.11,67221.28,4.52,-1.0,0.0,0.0]
[1780469081723,65.11,67227.95,4.52,-1.0,0.0,0.0]
[1780469082736,65.11,67225.43,4.52,-1.0,0.0,0.0]
[1780469084930,65.11,67219.45,4.52,-1.0,0.0,0.0]
[1780469086756,65.11,67215.1,4.52,-1.0,0.0,0.0]
[1780469088771,65.11,67220.29,4.52,-1.0,0.0,0.0]
[1780469090784,65.11,67223.69,4.52,-1.0,0.0,0.0]
[1780469095821,65.11,67220.83,4.52,-1.0,0.0,0.0]
[1780469100868,65.11,67221.1,4.52,-1.0,0.0,0.0]
[1780469101888,65.11,67231.77,4.52,-1.0,0.0,0.0]
[1780469102886,65.11,67242.73,4.52,-1.0,0.0,1e-05]
[1780469105113,65.11,67238.76,4.52,-1.0,0.0,1e-05]
[1780469106911,65.11,67233.57,4.52,-1.0,0.0,0.0]
[1780469108933,65.11,67231.08,4.52,-1.0,0.0,0.0]
[1780469109932,65.11,67224.06,4.52,-1.0,0.0,0.0]
[1780469110940,65.11,67216.41,4.52,-1.0,0.0,0.0]
[1780469111948,65.11,67216.34,4.52,-1.0,0.0,0.0]
[1780469113961,65.11,67210.11,4.52,-1.0,0.0,0.0]
[1780469115185,65.11,67204.37,4.52,-1.0,0.0,0.0]
[1780469116980,65.11,67200.64,4.52,-1.0,0.0,0.0]
[1780469120022,65.11,67194.91,4.52,-1.0,0.0,0.0]
[1780469121028,65.11,67189.12,4.52,-1.0,0.0,0.0]
[1780469122032,65.11,67182.07,4.52,-1.0,0.0,0.0]
[1780469123039,65.11,67178.99,4.52,-1.0,0.0,0.0]
[1780469126065,65.11,67172.03,4.52,-1.0,0.0,0.0]
[1780469128075,65.11,67163.26,4.52,-1.0,0.0,0.0]
[1780469130089,65.11,67153.84,4.52,-1.0,0.0,0.0]
[1780469131097,65.11,67152.16,4.52,-1.0,0.0,0.0]
[1780469132104,65.11,67145.07,4.52,-1.0,0.0,0.0]
[1780469133115,65.11,67138.94,4.52,-1.0,0.0,0.0]
[1780469134127,65.11,67132.27,4.52,-1.0,0.0,0.0]
[1780469135125,65.11,67136.96,4.52,-1.0,0.0,0.0]
[1780469136148,65.11,67129.92,4.52,-1.0,0.0,0.0]
[1780469138154,65.11,67137.06,4.52,-1.0,0.0,0.0]
[1780469140173,65.11,67123.84,4.52,-1.0,0.0,0.0]
[1780469145220,65.11,67120.94,4.52,-1.0,0.0,0.0]
[1780469146270,65.11,67116.0,4.52,-1.0,0.0,0.0]
[1780469149257,65.11,67118.82,4.52,-1.0,0.0,0.0]
[1780469150271,65.11,67125.78,4.52,-1.0,0.0,0.0]
[1780469151273,65.11,67128.48,4.52,-1.0,0.0,0.0]
[1780469155298,65.11,67136.49,4.52,-1.0,0.0,0.0]
[1780469156308,65.11,67136.98,4.52,-1.0,0.0,0.0]
[1780469161342,65.11,67133.41,4.52,-1.0,0.0,0.0]
[1780469164427,65.11,67140.87,4.52,-1.0,0.0,0.0]
[1780469165590,65.11,67134.2,4.52,-1.0,0.0,0.0]
[1780469166390,65.11,67134.05,4.52,-1.0,0.0,0.0]
[1780469168395,65.11,67127.76,4.52,-1.0,0.0,0.0]
[1780469171421,65.11,67121.8,4.52,-1.0,0.0,0.0]
[1780469176455,65.11,67124.79,4.52,-1.0,0.0,0.0]
[1780469178469,65.11,67115.73,4.52,-1.0,0.0,0.0]
[1780469181493,65.11,67126.92,4.52,-1.0,0.0,0.0]
[1780469186525,65.11,67126.0,4.52,-1.0,0.0,0.0]
[1780469191560,65.11,67128.56,4.52,-1.0,0.0,0.0]
[1780469195802,65.11,67136.15,4.52,-1.0,0.0,0.0]
[1780469196597,65.11,67139.51,4.52,-1.0,0.0,0.0]
[1780469199617,65.11,67133.86,4.52,-1.0,0.0,0.0]
[1780469200624,65.11,67141.63,4.52,-1.0,0.0,0.0]
[1780469202637,65.11,67149.74,4.52,-1.0,0.0,0.0]
[1780469205874,65.11,67144.13,4.52,-1.0,0.0,0.0]
[1780469207683,65.11,67133.18,4.52,-1.0,0.0,0.0]
[1780469208684,65.11,67125.89,4.52,-1.0,0.0,0.0]
[1780469213748,65.11,67139.18,4.52,-1.0,0.0,0.0]
[1780469214748,65.11,67143.81,4.52,-1.0,0.0,0.0]
[1780469217833,65.11,67136.21,4.52,-1.0,0.0,0.0]
[1780469218783,65.11,67140.11,4.52,-1.0,0.0,0.0]
[1780469219789,65.11,67131.51,4.52,-1.0,0.0,0.0]
[1780469220800,65.11,67132.04,4.52,-1.0,0.0,0.0]
[1780469222809,65.11,67125.15,4.52,-1.0,0.0,0.0]
[1780469223817,65.11,67134.32,4.52,-1.0,0.0,0.0]
[1780469224823,65.11,67135.24,4.52,-1.0,0.0,0.0]
[1780469226051,65.11,67126.31,4.52,-1.0,0.0,0.0]
[1780469226854,65.11,67120.69,4.52,-1.0,0.0,0.0]
[1780469228865,65.11,67120.58,4.52,-1.0,0.0,0.0]
[1780469232899,65.11,67130.19,4.52,-1.0,0.0,0.0]
[1780469233913,65.11,67135.9,4.52,-1.0,0.0,0.0]
[1780469234920,65.11,67137.77,4.52,-1.0,0.0,0.0]
[1780469239954,65.11,67138.48,4.52,-1.0,0.0,0.0]
[1780469243988,65.11,67146.32,4.52,-1.0,0.0,0.0]
[1780469246214,65.11,67151.83,4.52,-1.0,0.0,0.0]
[1780469249024,65.11,67153.6,4.52,-1.0,0.0,0.0]
[1780469251038,65.11,67152.89,4.52,-1.0,0.0,0.0]
[1780469255065,65.11,67143.16,4.52,-1.0,0.0,0.0]
[1780469256286,65.11,67139.41,4.52,-1.0,0.0,0.0]
[1780469262115,65.11,67133.14,4.52,-1.0,0.0,0.0]
[1780469265136,65.11,67127.61,4.52,-1.0,0.0,0.0]
[1780469266358,65.11,67128.85,4.52,-1.0,0.0,0.0]
[1780469272187,65.11,67140.05,4.52,-1.0,0.0,0.0]
[1780469273191,65.11,67142.89,4.52,-1.0,0.0,0.0]
[1780469276428,65.11,67148.18,4.52,-1.0,0.0,0.0]
[1780469282260,65.11,67146.41,4.52,-1.0,0.0,0.0]
[1780469285284,65.11,67151.87,4.52,-1.0,0.0,0.0]
[1780469290329,65.11,67151.01,4.52,-1.0,0.0,0.0]
[1780469295361,65.11,67149.04,4.52,-1.0,0.0,0.0]
[1780469298382,65.11,67154.36,4.52,-1.0,0.0,0.0]
[1780469299387,65.11,67164.73,4.52,-1.0,0.0,0.0]
[1780469300399,65.11,67168.56,4.52,-1.0,0.0,0.0]
[1780469302411,65.11,67175.35,4.52,-1.0,0.0,0.0]
[1780469303417,65.11,67181.87,4.52,-1.0,0.0,0.0]
[1780469304423,65.11,67183.44,4.52,-1.0,0.0,0.0]
[1780469309457,65.11,67185.55,4.52,-1.0,0.0,0.0]
[1780469311472,65.11,67186.98,4.52,-1.0,0.0,0.0]
[1780469316508,65.11,67187.49,4.52,-1.0,0.0,0.0]
[1780469320551,65.11,67181.28,4.52,-1.0,0.0,0.0]
[1780469321547,65.11,67180.74,4.52,-1.0,0.0,0.0]
[1780469323562,65.11,67186.11,4.52,-1.0,0.0,0.0]
[1780469325576,65.11,67186.72,4.52,-1.0,0.0,0.0]
[1780469329603,65.11,67183.66,4.52,-1.0,0.0,0.0]
[1780469334638,65.11,67184.55,4.52,-1.0,0.0,0.0]
[1780469336875,65.11,67195.3,4.52,-1.0,0.0,0.0]
[1780469339676,65.11,67199.11,4.52,-1.0,0.0,0.0]
[1780469341695,65.11,67184.62,4.52,-1.0,0.0,0.0]
[1780469343703,65.11,67186.43,4.52,-1.0,0.0,0.0]
[1780469345717,65.11,67169.82,4.52,-1.0,0.0,0.0]
[1780469346946,65.11,67169.65,4.52,-1.0,0.0,0.0]
[1780469351760,65.11,67161.82,4.52,-1.0,0.0,0.0]
[1780469353773,65.11,67160.65,4.52,-1.0,0.0,0.0]
[1780469357016,65.11,67165.37,4.52,-1.0,0.0,0.0]
[1780469362836,65.11,67170.13,4.52,-1.0,0.0,0.0]
[1780469367871,65.11,67171.99,4.52,-1.0,0.0,0.0]
[1780469369885,65.11,67149.09,4.52,-1.0,0.0,0.0]
[1780469371905,65.11,67142.95,4.52,-1.0,0.0,0.0]
[1780469377158,65.11,67143.09,4.52,-1.0,0.0,0.0]
[1780469379967,65.11,67130.33,4.52,-1.0,0.0,0.0]
[1780469380967,65.11,67130.33,4.52,-1.0,0.0,0.0]
[1780469386003,65.11,67131.04,4.52,-1.0,0.0,0.0]
[1780469391037,65.11,67131.91,4.52,-1.0,0.0,0.0]
[1780469395067,65.11,67126.16,4.52,-1.0,0.0,0.0]
[1780469396073,65.11,67120.49,4.52,-1.0,0.0,0.0]
[1780469397300,65.11,67119.28,4.52,-1.0,0.0,0.0]
[1780469402125,65.11,67105.74,4.52,-1.0,0.0,0.0]
[1780469403135,65.11,67077.03,4.52,-1.0,0.0,0.0]
[1780469404143,65.11,67065.56,4.52,-1.0,0.0,0.0]
[1780469405151,65.11,67062.29,4.52,-1.0,0.0,0.0]
[1780469407386,65.11,67057.78,4.52,-1.0,0.0,0.0]
[1780469413204,65.11,67056.88,4.52,-1.0,0.0,0.0]
[1780469416224,65.11,67061.95,4.52,-1.0,0.0,0.0]
[1780469421272,65.11,67060.17,4.52,-1.0,0.0,0.0]
[1780469422276,65.11,67042.24,4.52,-1.0,0.0,0.0]
[1780469423289,65.11,67037.05,4.52,-1.0,0.0,0.0]
[1780469424295,65.11,67048.54,4.52,-1.0,0.0,0.0]
[1780469425304,65.11,67051.55,4.52,-1.0,0.0,0.0]
[1780469430555,65.11,67052.2,4.52,-1.0,0.0,0.0]
[1780469431562,65.11,67051.72,4.52,-1.0,0.0,0.0]
[1780469437389,65.11,67051.08,4.52,-1.0,0.0,0.0]
[1780469441633,65.11,67044.58,4.52,-1.0,0.0,0.0]
[1780469444438,65.11,67041.87,4.52,-1.0,0.0,0.0]
[1780469446453,65.11,67048.1,4.52,-1.0,0.0,0.0]
[1780469450482,65.11,67041.01,4.52,-1.0,0.0,0.0]
[1780469455516,65.11,67043.21,4.52,-1.0,0.0,0.0]
[1780469460550,65.11,67047.77,4.52,-1.0,0.0,0.0]
[1780469462575,65.11,67041.95,4.52,-1.0,0.0,0.0]
[1780469464579,65.11,67048.36,4.52,-1.0,0.0,0.0]
[1780469469620,65.11,67049.69,4.52,-1.0,0.0,0.0]
[1780469474653,65.11,67051.06,4.52,-1.0,0.0,0.0]
[1780469478702,65.11,67059.82,4.52,-1.0,0.0,0.0]
[1780469480726,65.11,67065.8,4.52,-1.0,0.0,0.0]
[1780469481721,65.11,67064.53,4.52,-1.0,0.0,0.0]
[1780469483751,65.11,67071.03,4.52,-1.0,0.0,0.0]
[1780469488771,65.11,67072.95,4.52,-1.0,0.0,0.0]
[1780469493806,65.11,67071.77,4.52,-1.0,0.0,0.0]
[1780469498841,65.11,67076.43,4.52,-1.0,0.0,0.0]
[1780469503876,65.11,67074.9,4.52,-1.0,0.0,0.0]
[1780469508913,65.11,67076.02,4.52,-1.0,0.0,0.0]
[1780469513948,65.11,67076.17,4.52,-1.0,0.0,0.0]
[1780469518982,65.11,67074.7,4.52,-1.0,0.0,0.0]
[1780469522249,65.11,67062.68,4.52,-1.0,0.0,0.0]
[1780469524051,65.11,67056.41,4.52,-1.0,0.0,0.0]
[1780469525031,65.11,67056.41,4.52,-1.0,0.0,0.0]
[1780469527041,65.11,67045.17,4.52,-1.0,0.0,0.0]
[1780469528048,65.11,67044.09,4.52,-1.0,0.0,0.0]
[1780469533096,65.11,67044.26,4.52,-1.0,0.0,0.0]
[1780469535097,65.11,67037.01,4.52,-1.0,0.0,0.0]
[1780469537111,65.11,67044.42,4.52,-1.0,0.0,0.0]
[1780469542389,65.11,67044.86,4.52,-1.0,0.0,0.0]
[1780469544160,65.11,67039.22,4.52,-1.0,0.0,0.0]
[1780469546175,65.11,67037.57,4.52,-1.0,0.0,0.0]
[1780469551209,65.11,67033.72,4.52,-1.0,0.0,0.0]
[1780469555237,65.11,67027.39,4.52,-1.0,0.0,0.0]
[1780469560272,65.11,67024.77,4.52,-1.0,0.0,0.0]
[1780469562530,65.11,67011.8,4.52,-1.0,0.0,0.0]
[1780469566315,65.11,67004.47,4.52,-1.0,0.0,0.0]
[1780469571350,65.11,67005.93,4.52,-1.0,0.0,0.0]
[1780469576385,65.11,67017.46,4.52,-1.0,0.0,0.0]
[1780469578399,65.11,67020.79,4.52,-1.0,0.0,0.0]
[1780469583437,65.11,67022.26,4.52,-1.0,0.0,0.0]
[1780469587461,65.11,67028.21,4.52,-1.0,0.0,0.0]
[1780469589475,65.11,67030.7,4.52,-1.0,0.0,0.0]
[1780469594511,65.11,67031.7,4.52,-1.0,0.0,0.0]
[1780469596530,65.11,67046.6,4.52,-1.0,0.0,0.0]
[1780469598543,65.11,67038.53,4.52,-1.0,0.0,0.0]
[1780469600557,65.11,67037.13,4.52,-1.0,0.0,0.0]
[1780469602813,65.11,67025.01,4.52,-1.0,0.0,0.0]
[1780469603579,65.11,67024.87,4.52,-1.0,0.0,0.0]
[1780469606608,65.11,67022.98,4.52,-1.0,0.0,0.0]
[1780469608621,65.11,67017.41,4.52,-1.0,0.0,0.0]
[1780469611645,65.11,67016.96,4.52,-1.0,0.0,0.0]
[1780469612882,65.11,67009.44,4.52,-1.0,0.0,0.0]
[1780469614661,65.11,67010.39,4.52,-1.0,0.0,0.0]
[1780469619712,65.11,67002.81,4.52,-1.0,0.0,0.0]
[1780469620704,65.11,67003.2,4.52,-1.0,0.0,0.0]
[1780469621711,65.11,67010.52,4.52,-1.0,0.0,0.0]
[1780469622952,65.11,67011.89,4.52,-1.0,0.0,0.0]
[1780469628760,65.11,67013.37,4.52,-1.0,0.0,0.0]
[1780469630774,65.11,67023.79,4.52,-1.0,0.0,0.0]
[1780469631781,65.11,67026.04,4.52,-1.0,0.0,0.0]
[1780469636817,65.11,67025.9,4.52,-1.0,0.0,0.0]
[1780469641856,65.11,67021.32,4.52,-1.0,0.0,0.0]
[1780469642858,65.11,67015.53,4.52,-1.0,0.0,0.0]
[1780469643865,65.11,67014.9,4.52,-1.0,0.0,0.0]
[1780469648900,65.11,67011.68,4.52,-1.0,0.0,0.0]
[1780469653936,65.11,67012.09,4.52,-1.0,0.0,0.0]
[1780469658970,65.11,67013.48,4.52,-1.0,0.0,0.0]
[1780469662999,65.11,67007.39,4.52,-1.0,0.0,0.0]
[1780469666021,65.11,66995.44,4.52,-1.0,0.0,0.0]
[1780469667030,65.11,66992.15,4.52,-1.0,0.0,0.0]
[1780469670053,65.11,66989.21,4.52,-1.0,0.0,0.0]
[1780469673073,65.11,66991.48,4.52,-1.0,0.0,0.0]
[1780469678109,65.11,66977.18,4.52,-1.0,0.0,0.0]
[1780469679116,65.11,66970.63,4.52,-1.0,0.0,0.0]
[1780469680123,65.11,66970.19,4.52,-1.0,0.0,0.0]
[1780469685162,65.11,66965.58,4.52,-1.0,0.0,0.0]
[1780469690194,65.11,66965.94,4.52,-1.0,0.0,0.0]
[1780469695228,65.11,66968.55,4.52,-1.0,0.0,0.0]
[1780469697241,65.11,66974.39,4.52,-1.0,0.0,0.0]
[1780469702278,65.11,66972.28,4.52,-1.0,0.0,0.0]
[1780469706305,65.11,66966.6,4.52,-1.0,0.0,0.0]
[1780469711575,65.11,66961.81,4.52,-1.0,0.0,0.0]
[1780469717387,65.11,66964.58,4.52,-1.0,0.0,0.0]
[1780469718389,65.11,66970.42,4.52,-1.0,0.0,0.0]
[1780469719396,65.11,66971.65,4.52,-1.0,0.0,0.0]
[1780469724431,65.11,66976.13,4.52,-1.0,0.0,0.0]
[1780469730474,65.11,66974.12,4.52,-1.0,0.0,0.0]
[1780469731716,65.11,66973.75,4.52,-1.0,0.0,0.0]
[1780469737523,65.11,66968.92,4.52,-1.0,0.0,0.0]
[1780469742559,65.11,66967.85,4.52,-1.0,0.0,0.0]
[1780469747593,65.11,66969.63,4.52,-1.0,0.0,0.0]
[1780469752628,65.11,66970.07,4.52,-1.0,0.0,0.0]
[1780469757664,65.11,66970.13,4.52,-1.0,0.0,0.0]
[1780469762699,65.11,66971.5,4.52,-1.0,0.0,0.0]
[1780469766727,65.11,66978.27,4.52,-1.0,0.0,0.0]
[1780469767733,65.11,66984.3,4.52,-1.0,0.0,0.0]
[1780469768740,65.11,66985.92,4.52,-1.0,0.0,0.0]
[1780469770754,65.11,66990.51,4.52,-1.0,0.0,0.0]
[1780469774787,65.11,66982.47,4.52,-1.0,0.0,0.0]
[1780469775792,65.11,66982.06,4.52,-1.0,0.0,0.0]
[1780469780826,65.11,66980.63,4.52,-1.0,0.0,0.0]
[1780469785865,65.11,66981.47,4.52,-1.0,0.0,0.0]
[1780469788887,65.11,66969.43,4.52,-1.0,0.0,0.0]
[1780469789893,65.11,66969.54,4.52,-1.0,0.0,0.0]
[1780469792144,65.11,66969.29,4.52,-1.0,0.0,0.0]
[1780469797953,65.11,66968.91,4.52,-1.0,0.0,0.0]
[1780469798959,65.11,66963.43,4.52,-1.0,0.0,0.0]
[1780469799967,65.11,66957.47,4.52,-1.0,0.0,0.0]
[1780469800974,65.11,66957.38,4.52,-1.0,0.0,0.0]
[1780469805008,65.11,66948.42,4.52,-1.0,0.0,0.0]
[1780469806009,65.11,66945.96,4.52,-1.0,0.0,0.0]
[1780469808025,65.11,66939.29,4.52,-1.0,0.0,0.0]
[1780469809031,65.11,66939.43,4.52,-1.0,0.0,0.0]
[1780469814065,65.11,66945.08,4.52,-1.0,0.0,0.0]
[1780469819100,65.11,66946.6,4.52,-1.0,0.0,0.0]
[1780469823127,65.11,66947.36,4.52,-1.0,0.0,0.0]
[1780469824136,65.11,66946.98,4.52,-1.0,0.0,0.0]
[1780469830178,65.11,66946.7,4.52,-1.0,0.0,0.0]
[1780469835213,65.11,66945.57,4.52,-1.0,0.0,0.0]
[1780469840250,65.11,66944.76,4.52,-1.0,0.0,0.0]
[1780469844279,65.11,66934.54,4.52,-1.0,0.0,0.0]
[1780469845300,65.11,66931.28,4.52,-1.0,0.0,0.0]
[1780469846295,65.11,66919.62,4.52,-1.0,0.0,0.0]
[1780469847300,65.11,66910.08,4.52,-1.0,0.0,0.0]
[1780469848307,65.11,66907.12,4.52,-1.0,0.0,0.0]
[1780469851329,65.11,66912.83,4.52,-1.0,0.0,0.0]
[1780469856371,65.11,66905.75,4.52,-1.0,0.0,0.0]
[1780469861402,65.11,66904.69,4.52,-1.0,0.0,0.0]
[1780469862639,65.11,66897.83,4.52,-1.0,0.0,0.0]
[1780469864423,65.11,66896.37,4.52,-1.0,0.0,0.0]
[1780469867449,65.11,66884.6,4.52,-1.0,0.0,0.0]
[1780469872710,65.11,66882.84,4.52,-1.0,0.0,0.0]
[1780469878526,65.11,66880.7,4.52,-1.0,0.0,0.0]
[1780469883563,65.11,66881.73,4.52,-1.0,0.0,0.0]
[1780469884568,65.11,66872.47,4.52,-1.0,0.0,0.0]
[1780469887588,65.11,66880.44,4.52,-1.0,0.0,0.0]
[1780469892855,65.11,66877.25,4.52,-1.0,0.0,0.0]
[1780469895649,65.11,66882.64,4.52,-1.0,0.0,0.0]
[1780469900685,65.11,66882.35,4.52,-1.0,0.0,0.0]
[1780469902929,65.11,66893.36,4.52,-1.0,0.0,0.0]
[1780469904712,65.11,66895.33,4.52,-1.0,0.0,0.0]
[1780469906725,65.11,66903.81,4.52,-1.0,0.0,0.0]
[1780469911760,65.11,66907.52,4.52,-1.0,0.0,0.0]
[1780469917802,65.11,66907.18,4.52,-1.0,0.0,0.0]
[1780469921830,65.11,66917.14,4.52,-1.0,0.0,0.0]
[1780469923068,65.11,66927.48,4.52,-1.0,0.0,0.0]
[1780469924852,65.11,66928.06,4.52,-1.0,0.0,0.0]
[1780469928884,65.11,66910.82,4.52,-1.0,0.0,0.0]
[1780469930903,65.11,66904.65,4.52,-1.0,0.0,0.0]
[1780469931904,65.11,66905.8,4.52,-1.0,0.0,0.0]
[1780469936940,65.11,66904.4,4.52,-1.0,0.0,0.0]
[1780469941979,65.11,66904.12,4.52,-1.0,0.0,0.0]
[1780469946004,65.11,66907.07,4.52,-1.0,0.0,0.0]
[1780469949023,65.11,66901.23,4.52,-1.0,0.0,0.0]
[1780469950031,65.11,66901.76,4.52,-1.0,0.0,0.0]
[1780469951037,65.11,66896.6,4.52,-1.0,0.0,0.0]
[1780469952044,65.11,66894.78,4.52,-1.0,0.0,0.0]
[1780469957080,65.11,66895.1,4.52,-1.0,0.0,0.0]
[1780469961109,65.11,66901.11,4.52,-1.0,0.0,0.0]
[1780469964129,65.11,66909.36,4.52,-1.0,0.0,0.0]
[1780469965137,65.11,66909.55,4.52,-1.0,0.0,0.0]
[1780469970172,65.11,66912.27,4.52,-1.0,0.0,0.0]
[1780469971181,65.11,66901.78,4.52,-1.0,0.0,0.0]
[1780469972186,65.11,66897.44,4.52,-1.0,0.0,0.0]
[1780469977221,65.11,66897.18,4.52,-1.0,0.0,0.0]
[1780469980253,65.11,66882.62,4.52,-1.0,0.0,0.0]
[1780469981254,65.11,66870.59,4.52,-1.0,0.0,0.0]
[1780469982262,65.11,66865.22,4.52,-1.0,0.0,0.0]
[1780469987298,65.11,66867.17,4.52,-1.0,0.0,0.0]
[1780469988303,65.11,66873.25,4.52,-1.0,0.0,0.0]
[1780469993342,65.11,66876.89,4.52,-1.0,0.0,0.0]
[1780469998377,65.11,66879.3,4.52,-1.0,0.0,0.0]
[1780470000396,65.11,66884.58,4.52,-1.0,0.0,0.0]
[1780470002409,65.11,66894.53,4.52,-1.0,0.0,0.0]
[1780470004423,65.11,66882.42,4.52,-1.0,0.0,0.0]
[1780470005436,65.11,66860.54,4.52,-1.0,0.0,0.0]
[1780470007594,65.11,66859.43,4.52,-1.0,0.0,0.0]
[1780470008454,65.11,66849.09,4.52,-1.0,0.0,0.0]
[1780470009463,65.11,66860.76,4.52,-1.0,0.0,0.0]
[1780470010506,65.11,66864.55,4.52,-1.0,0.0,0.0]
[1780470013717,65.11,66858.43,4.52,-1.0,0.0,0.0]
[1780470016515,65.11,66850.3,4.52,-1.0,0.0,0.0]
[1780470021549,65.11,66856.54,4.52,-1.0,0.0,0.0]
[1780470023790,65.11,66862.12,4.52,-1.0,0.0,0.0]
[1780470025577,65.11,66863.58,4.52,-1.0,0.0,0.0]
[1780470030614,65.11,66863.46,4.52,-1.0,0.0,0.0]
[1780470033862,65.11,66858.24,4.52,-1.0,0.0,0.0]
[1780470039686,65.11,66853.38,4.52,-1.0,0.0,0.0]
[1780470044726,65.11,66850.12,4.52,-1.0,0.0,0.0]
[1780470049756,65.11,66853.67,4.52,-1.0,0.0,0.0]
[1780470051771,65.11,66845.85,4.52,-1.0,0.0,0.0]
[1780470052778,65.11,66843.9,4.52,-1.0,0.0,0.0]
[1780470054066,65.11,66835.41,4.52,-1.0,0.0,0.0]
[1780470055798,65.11,66834.95,4.52,-1.0,0.0,0.0]
[1780470060835,65.11,66831.45,4.52,-1.0,0.0,0.0]
[1780470061839,65.11,66826.38,4.52,-1.0,0.0,0.0]
[1780470062847,65.11,66826.26,4.52,-1.0,0.0,0.0]
[1780470066881,65.11,66818.58,4.52,-1.0,0.0,0.0]
[1780470067883,65.11,66816.84,4.52,-1.0,0.0,0.0]
[1780470070907,65.11,66811.35,4.52,-1.0,0.0,0.0]
[1780470072917,65.11,66812.99,4.52,-1.0,0.0,0.0]
[1780470074205,65.11,66818.39,4.52,-1.0,0.0,0.0]
[1780470076945,65.11,66807.35,4.52,-1.0,0.0,0.0]
[1780470078958,65.11,66803.81,4.52,-1.0,0.0,0.0]
[1780470084276,65.11,66800.13,4.52,-1.0,0.0,0.0]
[1780470087016,65.11,66791.7,4.52,-1.0,0.0,0.0]
[1780470089031,65.11,66792.86,4.52,-1.0,0.0,0.0]
[1780470090039,65.11,66782.75,4.52,-1.0,0.0,0.0]
[1780470091047,65.11,66783.16,4.52,-1.0,0.0,0.0]
[1780470092052,65.11,66795.34,4.52,-1.0,0.0,0.0]
[1780470093075,65.11,66804.75,4.52,-1.0,0.0,0.0]
[1780470094356,65.11,66814.78,4.52,-1.0,0.0,0.0]
[1780470096087,65.11,66820.75,4.52,-1.0,0.0,0.0]
[1780470097097,65.11,66822.82,4.52,-1.0,0.0,0.0]
[1780470099107,65.11,66809.78,4.52,-1.0,0.0,0.0]
[1780470101123,65.11,66806.84,4.52,-1.0,0.0,0.0]
[1780470103140,65.11,66795.3,4.52,-1.0,0.0,0.0]
[1780470104435,65.11,66784.16,4.52,-1.0,0.0,0.0]
[1780470105154,65.11,66784.3,4.52,-1.0,0.0,0.0]
[1780470106161,65.11,66782.25,4.52,-1.0,0.0,0.0]
[1780470111198,65.11,66789.74,4.52,-1.0,0.0,0.0]
[1780470114503,65.11,66794.06,4.52,-1.0,0.0,0.0]
[1780470120261,65.11,66798.24,4.52,-1.0,0.0,0.0]
[1780470123281,65.11,66793.24,4.52,-1.0,0.0,0.0]
[1780470124293,65.11,66783.22,4.52,-1.0,0.0,0.0]
[1780470125296,65.11,66784.1,4.52,-1.0,0.0,0.0]
[1780470130331,65.11,66788.34,4.52,-1.0,0.0,0.0]
[1780470135368,65.11,66789.54,4.52,-1.0,0.0,0.0]
[1780470137384,65.11,66802.97,4.52,-1.0,0.0,0.0]
[1780470138389,65.11,66820.04,4.52,-1.0,0.0,0.0]
[1780470139397,65.11,66824.23,4.52,-1.0,0.0,0.0]
[1780470144430,65.11,66825.84,4.52,-1.0,0.0,0.0]
[1780470146473,65.11,66847.43,4.52,-1.0,0.0,0.0]
[1780470147482,65.11,66860.54,4.52,-1.0,0.0,0.0]
[1780470148487,65.11,66869.24,4.52,-1.0,0.0,0.0]
[1780470149497,65.11,66877.39,4.52,-1.0,0.0,0.0]
[1780470150501,65.11,66883.7,4.52,-1.0,0.0,0.0]
[1780470151509,65.11,66880.66,4.52,-1.0,0.0,0.0]
[1780470152515,65.11,66877.7,4.52,-1.0,0.0,0.0]
[1780470156543,65.11,66884.15,4.52,-1.0,0.0,0.0]
[1780470161579,65.11,66882.59,4.52,-1.0,0.0,0.0]
[1780470166616,65.11,66881.58,4.52,-1.0,0.0,0.0]
[1780470171651,65.11,66881.79,4.52,-1.0,0.0,0.0]
[1780470176685,65.11,66882.07,4.52,-1.0,0.0,0.0]
[1780470181721,65.11,66883.64,4.52,-1.0,0.0,0.0]
[1780470186756,65.11,66882.2,4.52,-1.0,0.0,0.0]
[1780470187763,65.11,66889.81,4.52,-1.0,0.0,0.0]
[1780470188770,65.11,66887.97,4.52,-1.0,0.0,0.0]
[1780470190788,65.11,66877.39,4.52,-1.0,0.0,0.0]
[1780470191791,65.11,66878.56,4.52,-1.0,0.0,0.0]
[1780470196827,65.11,66874.61,4.52,-1.0,0.0,0.0]
[1780470200855,65.11,66880.06,4.52,-1.0,0.0,0.0]
[1780470201861,65.11,66882.86,4.52,-1.0,0.0,0.0]
[1780470205169,65.11,66893.28,4.52,-1.0,0.0,0.0]
[1780470205889,65.11,66893.28,4.52,-1.0,0.0,0.0]
[1780470210924,65.11,66897.48,4.52,-1.0,0.0,0.0]
[1780470211932,65.11,66896.98,4.52,-1.0,0.0,0.0]
[1780470216974,65.11,66904.55,4.52,-1.0,0.0,0.0]
[1780470222009,65.11,66896.93,4.52,-1.0,0.0,0.0]
[1780470224024,65.11,66897.64,4.52,-1.0,0.0,0.0]
[1780470229060,65.11,66895.93,4.52,-1.0,0.0,0.0]
[1780470234136,65.11,66893.58,4.52,-1.0,0.0,0.0]
[1780470235435,65.11,66878.99,4.52,-1.0,0.0,0.0]
[1780470238140,65.11,66867.48,4.52,-1.0,0.0,0.0]
[1780470240151,65.11,66866.47,4.52,-1.0,0.0,0.0]
[1780470242167,65.11,66857.12,4.52,-1.0,0.0,0.0]
[1780470243172,65.11,66845.49,4.52,-1.0,0.0,0.0]
[1780470245502,65.11,66849.85,4.52,-1.0,0.0,0.0]
[1780470248209,65.11,66843.92,4.52,-1.0,0.0,0.0]
[1780470249217,65.11,66829.0,4.52,-1.0,0.0,0.0]
[1780470250232,65.11,66821.14,4.52,-1.0,0.0,0.0]
[1780470251233,65.11,66818.9,4.52,-1.0,0.0,0.0]
[1780470252244,65.11,66818.02,4.52,-1.0,0.0,0.0]
[1780470253248,65.11,66832.41,4.52,-1.0,0.0,0.0]
[1780470255572,65.11,66853.42,4.52,-1.0,0.0,0.0]
[1780470257276,65.11,66852.12,4.52,-1.0,0.0,0.0]
[1780470262318,65.11,66845.98,4.52,-1.0,0.0,0.0]
[1780470267347,65.11,66848.54,4.52,-1.0,0.0,0.0]
[1780470271375,65.11,66848.5,4.52,-1.0,0.0,0.0]
[1780470276410,65.11,66852.42,4.52,-1.0,0.0,0.0]
[1780470281449,65.11,66854.27,4.52,-1.0,0.0,0.0]
[1780470286485,65.11,66864.52,4.52,-1.0,0.0,0.0]
[1780470287491,65.11,66870.92,4.52,-1.0,0.0,0.0]
[1780470288498,65.11,66873.72,4.52,-1.0,0.0,0.0]
[1780470293534,65.11,66875.41,4.52,-1.0,0.0,0.0]
[1780470297562,65.11,66885.33,4.52,-1.0,0.0,0.0]
[1780470298568,65.11,66890.05,4.52,-1.0,0.0,0.0]
[1780470301590,65.11,66884.27,4.52,-1.0,0.0,0.0]
[1780470302595,65.11,66882.95,4.52,-1.0,0.0,0.0]
[1780470303603,65.11,66895.14,4.52,-1.0,0.0,0.0]
[1780470304611,65.11,66906.69,4.52,-1.0,0.0,0.0]
[1780470305617,65.11,66908.21,4.52,-1.0,0.0,0.0]
[1780470310661,65.11,66907.61,4.52,-1.0,0.0,0.0]
[1780470312667,65.11,66901.24,4.52,-1.0,0.0,0.0]
[1780470315688,65.11,66899.57,4.52,-1.0,0.0,0.0]
[1780470318710,65.11,66912.32,4.52,-1.0,0.0,0.0]
[1780470319722,65.11,66912.63,4.52,-1.0,0.0,0.0]
[1780470320727,65.11,66927.27,4.52,-1.0,0.0,0.0]
[1780470325759,65.11,66929.99,4.52,-1.0,0.0,0.0]
[1780470330794,65.11,66932.2,4.52,-1.0,0.0,0.0]
[1780470331801,65.11,66934.71,4.52,-1.0,0.0,0.0]
[1780470333815,65.11,66927.93,4.52,-1.0,0.0,0.0]
[1780470336148,65.11,66930.81,4.52,-1.0,0.0,0.0]
[1780470337848,65.11,66933.79,4.52,-1.0,0.0,0.0]
[1780470342878,65.11,66933.3,4.52,-1.0,0.0,0.0]
[1780470346219,65.11,66925.6,4.52,-1.0,0.0,0.0]
[1780470351941,65.11,66932.2,4.52,-1.0,0.0,0.0]
[1780470354962,65.11,66924.81,4.52,-1.0,0.0,0.0]
[1780470356289,65.11,66922.57,4.52,-1.0,0.0,0.0]
[1780470362013,65.11,66924.56,4.52,-1.0,0.0,0.0]
[1780470365034,65.11,66933.24,4.52,-1.0,0.0,0.0]
[1780470366361,65.11,66940.18,4.52,-1.0,0.0,0.0]
[1780470367048,65.11,66940.18,4.52,-1.0,0.0,0.0]
[1780470369062,65.11,66948.95,4.52,-1.0,0.0,0.0]
[1780470371076,65.11,66956.42,4.52,-1.0,0.0,0.0]
[1780470373090,65.11,66956.95,4.52,-1.0,0.0,0.0]
[1780470376432,65.11,66969.45,4.52,-1.0,0.0,0.0]
[1780470378126,65.11,66969.99,4.52,-1.0,0.0,0.0]
[1780470381145,65.11,66978.64,4.52,-1.0,0.0,0.0]
[1780470384172,65.11,66972.42,4.52,-1.0,0.0,0.0]
[1780470386513,65.11,66966.71,4.52,-1.0,0.0,0.0]
[1780470388197,65.11,66966.28,4.52,-1.0,0.0,0.0]
[1780470390221,65.11,66971.98,4.52,-1.0,0.0,0.0]
[1780470392226,65.11,66965.81,4.52,-1.0,0.0,0.0]
[1780470397262,65.11,66966.07,4.52,-1.0,0.0,0.0]
[1780470400296,65.11,66975.37,4.52,-1.0,0.0,0.0]
[1780470402310,65.11,66977.26,4.52,-1.0,0.0,0.0]
[1780470403317,65.11,66982.83,4.52,-1.0,0.0,0.0]
[1780470406656,65.11,66991.44,4.52,-1.0,0.0,0.0]
[1780470410366,65.11,66977.06,4.52,-1.0,0.0,0.0]
[1780470411373,65.11,66971.83,4.52,-1.0,0.0,0.0]
[1780470413387,65.11,66970.97,4.52,-1.0,0.0,0.0]
[1780470416727,65.11,66963.21,4.52,-1.0,0.0,0.0]
[1780470417432,65.11,66957.47,4.52,-1.0,0.0,0.0]
[1780470419447,65.11,66955.48,4.52,-1.0,0.0,0.0]
[1780470420451,65.11,66949.36,4.52,-1.0,0.0,0.0]
[1780470421461,65.11,66945.15,4.52,-1.0,0.0,0.0]
[1780470422463,65.11,66944.53,4.52,-1.0,0.0,0.0]
[1780470425494,65.11,66918.14,4.52,-1.0,0.0,0.0]
[1780470426834,65.11,66907.65,4.52,-1.0,0.0,0.0]
[1780470427506,65.11,66908.21,4.52,-1.0,0.0,0.0]
[1780470429519,65.11,66920.65,4.52,-1.0,0.0,0.0]
[1780470430528,65.11,66924.52,4.52,-1.0,0.0,0.0]
[1780470432540,65.11,66926.86,4.52,-1.0,0.0,0.0]
[1780470437575,65.11,66926.72,4.52,-1.0,0.0,0.0]
[1780470442610,65.11,66927.0,4.52,-1.0,0.0,0.0]
[1780470446638,65.11,66921.76,4.52,-1.0,0.0,0.0]
[1780470451673,65.11,66919.98,4.52,-1.0,0.0,0.0]
[1780470452682,65.11,66925.61,4.52,-1.0,0.0,0.0]
[1780470453689,65.11,66926.07,4.52,-1.0,0.0,0.0]
[1780470454694,65.11,66933.62,4.52,-1.0,0.0,0.0]
[1780470455702,65.11,66935.58,4.52,-1.0,0.0,0.0]
[1780470457716,65.11,66943.15,4.52,-1.0,0.0,0.0]
[1780470458728,65.11,66943.3,4.52,-1.0,0.0,0.0]
[1780470461743,65.11,66934.62,4.52,-1.0,0.0,0.0]
[1780470462749,65.11,66933.65,4.52,-1.0,0.0,0.0]
[1780470467787,65.11,66932.65,4.52,-1.0,0.0,0.0]
[1780470472822,65.11,66939.56,4.52,-1.0,0.0,0.0]
[1780470473828,65.11,66942.09,4.52,-1.0,0.0,0.0]
[1780470476849,65.11,66948.1,4.52,-1.0,0.0,0.0]
[1780470479872,65.11,66950.34,4.52,-1.0,0.0,0.0]
[1780470484905,65.11,66953.6,4.52,-1.0,0.0,0.0]
[1780470489950,65.11,66950.3,4.52,-1.0,0.0,0.0]
[1780470494985,65.11,66948.87,4.52,-1.0,0.0,0.0]
[1780470500026,65.11,66950.14,4.52,-1.0,0.0,0.0]
[1780470505058,65.11,66952.94,4.52,-1.0,0.0,0.0]
[1780470510093,65.11,66954.77,4.52,-1.0,0.0,0.0]
[1780470511101,65.11,66954.66,4.52,-1.0,0.0,0.0]
[1780470516137,65.11,66943.53,4.52,-1.0,0.0,0.0]
[1780470517466,65.11,66936.83,4.52,-1.0,0.0,0.0]
[1780470519157,65.11,66928.26,4.52,-1.0,0.0,0.0]
[1780470520165,65.11,66924.87,4.52,-1.0,0.0,0.0]
[1780470523185,65.11,66923.41,4.52,-1.0,0.0,0.0]
[1780470528221,65.11,66919.91,4.52,-1.0,0.0,0.0]
[1780470533254,65.11,66926.45,4.52,-1.0,0.0,0.0]
[1780470538291,65.11,66929.44,4.52,-1.0,0.0,0.0]
[1780470543328,65.11,66929.09,4.52,-1.0,0.0,0.0]
[1780470544333,65.11,66921.41,4.52,-1.0,0.0,0.0]
[1780470545339,65.11,66914.14,4.52,-1.0,0.0,0.0]
[1780470546348,65.11,66904.91,4.52,-1.0,0.0,0.0]
[1780470551381,65.11,66903.84,4.52,-1.0,0.0,0.0]
[1780470556417,65.11,66902.32,4.52,-1.0,0.0,0.0]
[1780470558432,65.11,66890.99,4.52,-1.0,0.0,0.0]
[1780470563466,65.11,66900.88,4.52,-1.0,0.0,0.0]
[1780470565481,65.11,66909.84,4.52,-1.0,0.0,0.0]
[1780470566488,65.11,66908.99,4.52,-1.0,0.0,0.0]
[1780470571522,65.11,66916.4,4.52,-1.0,0.0,0.0]
[1780470574544,65.11,66922.16,4.52,-1.0,0.0,0.0]
[1780470576557,65.11,66927.48,4.52,-1.0,0.0,0.0]
[1780470578574,65.11,66937.91,4.52,-1.0,0.0,0.0]
[1780470579903,65.11,66940.25,4.52,-1.0,0.0,0.0]
[1780470582625,65.11,66945.56,4.52,-1.0,0.0,0.0]
[1780470587634,65.11,66952.38,4.52,-1.0,0.0,0.0]
[1780470588642,65.11,66957.39,4.52,-1.0,0.0,0.0]
[1780470589974,65.11,66960.21,4.52,-1.0,0.0,0.0]
[1780470595691,65.11,66964.68,4.52,-1.0,0.0,0.0]
[1780470596699,65.11,66959.32,4.52,-1.0,0.0,0.0]
[1780470597706,65.11,66958.18,4.52,-1.0,0.0,0.0]
[1780470600048,65.11,66965.13,4.52,-1.0,0.0,0.0]
[1780470600726,65.11,66965.19,4.52,-1.0,0.0,0.0]
[1780470605760,65.11,66960.58,4.52,-1.0,0.0,0.0]
[1780470608799,65.11,66969.55,4.52,-1.0,0.0,0.0]
[1780470612813,65.11,66972.33,4.52,-1.0,0.0,0.0]
[1780470617850,65.11,66983.61,4.52,-1.0,0.0,0.0]
[1780470618857,65.11,66994.3,4.52,-1.0,0.0,0.0]
[1780470623891,65.11,66992.49,4.52,-1.0,0.0,0.0]
[1780470628926,65.11,66991.78,4.52,-1.0,0.0,0.0]
[1780470633961,65.11,66990.06,4.52,-1.0,0.0,0.0]
[1780470635976,65.11,67002.72,4.52,-1.0,0.0,0.0]
[1780470636984,65.11,67003.06,4.52,-1.0,0.0,0.0]
[1780470638998,65.11,66996.39,4.52,-1.0,0.0,0.0]
[1780470640004,65.11,66992.99,4.52,-1.0,0.0,0.0]
[1780470645056,65.11,66991.54,4.52,-1.0,0.0,0.0]
[1780470650088,65.11,66999.07,4.52,-1.0,0.0,0.0]
[1780470653160,65.11,66990.59,4.52,-1.0,0.0,0.0]
[1780470658146,65.11,66987.64,4.52,-1.0,0.0,0.0]
[1780470661173,65.11,66994.13,4.52,-1.0,0.0,0.0]
[1780470666202,65.11,66994.33,4.52,-1.0,0.0,0.0]
[1780470671238,65.11,66994.87,4.52,-1.0,0.0,0.0]
[1780470676272,65.11,66995.83,4.52,-1.0,0.0,0.0]
[1780470679293,65.11,66986.83,4.52,-1.0,0.0,0.0]
[1780470684331,65.11,66994.58,4.52,-1.0,0.0,0.0]
[1780470687353,65.11,66999.91,4.52,-1.0,0.0,0.0]
[1780470691379,65.11,67000.88,4.52,-1.0,0.0,0.0]
[1780470695408,65.11,67006.43,4.52,-1.0,0.0,0.0]
[1780470697425,65.11,67016.54,4.52,-1.0,0.0,0.0]
[1780470700784,65.11,67005.46,4.52,-1.0,0.0,0.0]
[1780470705479,65.11,67003.15,4.52,-1.0,0.0,0.0]
[1780470708499,65.11,67012.02,4.52,-1.0,0.0,0.0]
[1780470709506,65.11,67022.89,4.52,-1.0,0.0,0.0]
[1780470714543,65.11,67029.2,4.52,-1.0,0.0,0.0]
[1780470719581,65.11,67034.56,4.52,-1.0,0.0,0.0]
[1780470724615,65.11,67033.72,4.52,-1.0,0.0,0.0]
[1780470731006,65.11,67033.57,4.52,-1.0,0.0,0.0]
[1780470736700,65.11,67029.02,4.52,-1.0,0.0,0.0]
[1780470738715,65.11,67021.03,4.52,-1.0,0.0,0.0]
[1780470739721,65.11,67019.76,4.52,-1.0,0.0,0.0]
[1780470742742,65.11,67029.33,4.52,-1.0,0.0,0.0]
[1780470743749,65.11,67032.22,4.52,-1.0,0.0,0.0]
[1780470748785,65.11,67031.42,4.52,-1.0,0.0,0.0]
[1780470751146,65.11,67040.75,4.52,-1.0,0.0,0.0]
[1780470751807,65.11,67040.75,4.52,-1.0,0.0,0.0]
[1780470754826,65.11,67035.1,4.52,-1.0,0.0,0.0]
[1780470759865,65.11,67034.63,4.52,-1.0,0.0,0.0]
[1780470763889,65.11,67040.46,4.52,-1.0,0.0,0.0]
[1780470768938,65.11,67044.81,4.52,-1.0,0.0,0.0]
[1780470773975,65.11,67043.84,4.52,-1.0,0.0,0.0]
[1780470779009,65.11,67043.53,4.52,-1.0,0.0,0.0]
[1780470784058,65.11,67043.43,4.52,-1.0,0.0,0.0]
[1780470789093,65.11,67044.06,4.52,-1.0,0.0,0.0]
[1780470794127,65.11,67047.34,4.52,-1.0,0.0,0.0]
[1780470796142,65.11,67041.96,4.52,-1.0,0.0,0.0]
[1780470797160,65.11,67050.22,4.52,-1.0,0.0,0.0]
[1780470799165,65.11,67050.77,4.52,-1.0,0.0,0.0]
[1780470801180,65.11,67045.27,4.52,-1.0,0.0,0.0]
[1780470808228,65.11,67044.34,4.52,-1.0,0.0,0.0]
[1780470811249,65.11,67044.12,4.52,-1.0,0.0,0.0]
[1780470814269,65.11,67050.46,4.52,-1.0,0.0,0.0]
[1780470815277,65.11,67051.88,4.52,-1.0,0.0,0.0]
[1780470820320,65.11,67055.35,4.52,-1.0,0.0,0.0]
[1780470825350,65.11,67053.2,4.52,-1.0,0.0,0.0]
[1780470830386,65.11,67056.51,4.52,-1.0,0.0,0.0]
[1780470835419,65.11,67055.11,4.52,-1.0,0.0,0.0]
[1780470840456,65.11,67056.53,4.52,-1.0,0.0,0.0]
[1780470845490,65.11,67057.51,4.52,-1.0,0.0,0.0]
[1780470850526,65.11,67057.76,4.52,-1.0,0.0,0.0]
[1780470851859,65.11,67047.93,4.52,-1.0,0.0,0.0]
[1780470853547,65.11,67046.6,4.52,-1.0,0.0,0.0]
[1780470856566,65.11,67039.72,4.52,-1.0,0.0,0.0]
[1780470857574,65.11,67038.55,4.52,-1.0,0.0,0.0]
[1780470862611,65.11,67042.03,4.52,-1.0,0.0,0.0]
[1780470867648,65.11,67042.45,4.52,-1.0,0.0,0.0]
[1780470872009,65.11,67022.65,4.52,-1.0,0.0,0.0]
[1780470872688,65.11,67022.76,4.52,-1.0,0.0,0.0]
[1780470877730,65.11,67023.49,4.52,-1.0,0.0,0.0]
[1780470882762,65.11,67019.84,4.52,-1.0,0.0,0.0]
[1780470886792,65.11,67014.41,4.52,-1.0,0.0,0.0]
[1780470889810,65.11,67009.04,4.52,-1.0,0.0,0.0]
[1780470892162,65.11,66992.12,4.52,-1.0,0.0,0.0]
[1780470892831,65.11,66992.36,4.52,-1.0,0.0,0.0]
[1780470895853,65.11,66997.5,4.52,-1.0,0.0,0.0]
[1780470897875,65.11,66988.07,4.52,-1.0,0.0,0.0]
[1780470902910,65.11,66989.17,4.52,-1.0,0.0,0.0]
[1780470903916,65.11,66977.76,4.52,-1.0,0.0,0.0]
[1780470904919,65.11,66977.62,4.52,-1.0,0.0,0.0]
[1780470909956,65.11,66979.7,4.52,-1.0,0.0,0.0]
[1780470913984,65.11,66974.1,4.52,-1.0,0.0,0.0]
[1780470915997,65.11,66963.91,4.52,-1.0,0.0,0.0]
[1780470921034,65.11,66960.83,4.52,-1.0,0.0,0.0]
[1780470923050,65.11,66951.81,4.52,-1.0,0.0,0.0]
[1780470924059,65.11,66952.01,4.52,-1.0,0.0,0.0]
[1780470925065,65.11,66944.93,4.52,-1.0,0.0,0.0]
[1780470927077,65.11,66950.08,4.52,-1.0,0.0,0.0]
[1780470928085,65.11,66955.55,4.52,-1.0,0.0,0.0]
[1780470932118,65.11,66961.64,4.52,-1.0,0.0,0.0]
[1780470934132,65.11,66977.06,4.52,-1.0,0.0,0.0]
[1780470939166,65.11,66975.19,4.52,-1.0,0.0,0.0]
[1780470944200,65.11,66979.97,4.52,-1.0,0.0,0.0]
[1780470949236,65.11,66979.4,4.52,-1.0,0.0,0.0]
[1780470954272,65.11,66981.0,4.52,-1.0,0.0,0.0]
[1780470959308,65.11,66982.2,4.52,-1.0,0.0,0.0]
[1780470964345,65.11,66995.88,4.52,-1.0,0.0,0.0]
[1780470965351,65.11,66998.6,4.52,-1.0,0.0,0.0]
[1780470970387,65.11,67004.59,4.52,-1.0,0.0,0.0]
[1780470971396,65.11,67005.45,4.52,-1.0,0.0,0.0]
[1780470972400,65.11,67020.02,4.52,-1.0,0.0,0.0]
[1780470973410,65.11,67022.0,4.52,-1.0,0.0,0.0]
[1780470975429,65.11,67027.54,4.52,-1.0,0.0,0.0]
[1780470976431,65.11,67033.17,4.52,-1.0,0.0,0.0]
[1780470977435,65.11,67039.79,4.52,-1.0,0.0,0.0]
[1780470978443,65.11,67045.39,4.52,-1.0,0.0,0.0]
[1780470979451,65.11,67045.87,4.52,-1.0,0.0,0.0]
[1780470980498,65.11,67035.37,4.52,-1.0,0.0,0.0]
[1780470981465,65.11,67027.55,4.52,-1.0,0.0,0.0]
[1780470982480,65.11,67021.51,4.52,-1.0,0.0,0.0]
[1780470983505,65.11,67020.35,4.52,-1.0,0.0,0.0]
[1780470984508,65.11,67049.64,4.52,-1.0,0.0,0.0]
[1780470985519,65.11,67064.26,4.52,-1.0,0.0,0.0]
[1780470986524,65.11,67058.32,4.52,-1.0,0.0,0.0]
[1780470987530,65.11,67057.09,4.52,-1.0,0.0,0.0]
[1780470989578,65.11,67088.11,4.52,-1.0,0.0,0.0]
[1780470990561,65.11,67085.84,4.52,-1.0,0.0,0.0]
[1780470991562,65.11,67092.58,4.52,-1.0,0.0,0.0]
[1780470996593,65.11,67094.82,4.52,-1.0,0.0,0.0]
[1780470998608,65.11,67100.16,4.52,-1.0,0.0,0.0]
[1780471001633,65.11,67112.49,4.52,-1.0,0.0,0.0]
[1780471003649,65.11,67117.31,4.52,-1.0,0.0,0.0]
[1780471007696,65.11,67120.6,4.52,-1.0,0.0,0.0]
[1780471008684,65.11,67140.68,4.52,-1.0,0.0,0.0]
[1780471009687,65.11,67173.66,4.52,-1.0,0.0,0.0]
[1780471010698,65.11,67166.01,4.52,-1.0,0.0,0.0]
[1780471014724,65.11,67171.3,4.52,-1.0,0.0,0.0]
[1780471015733,65.11,67201.52,4.52,-1.0,0.0,0.0]
[1780471016745,65.11,67223.29,4.52,-1.0,0.0,0.0]
[1780471019759,65.11,67216.79,4.52,-1.0,0.0,0.0]
[1780471024802,65.11,67217.06,4.52,-1.0,0.0,0.0]
[1780471027828,65.11,67204.27,4.52,-1.0,0.0,0.0]
[1780471029202,65.11,67181.17,4.52,-1.0,0.0,0.0]
[1780471029840,65.11,67180.89,4.52,-1.0,0.0,0.0]
[1780471030847,65.11,67174.73,4.52,-1.0,0.0,0.0]
[1780471031855,65.11,67179.35,4.52,-1.0,0.0,0.0]
[1780471036889,65.11,67173.86,4.52,-1.0,0.0,0.0]
[1780471039289,65.11,67216.86,4.52,-1.0,0.0,0.0]
[1780471039916,65.11,67216.86,4.52,-1.0,0.0,0.0]
[1780471040918,65.11,67213.16,4.52,-1.0,0.0,0.0]
[1780471045956,65.11,67214.42,4.52,-1.0,0.0,0.0]
[1780471049370,65.11,67209.45,4.52,-1.0,0.0,0.0]
[1780471051998,65.11,67210.13,4.52,-1.0,0.0,0.0]
[1780471057033,65.11,67215.71,4.52,-1.0,0.0,0.0]
[1780471062067,65.11,67215.96,4.52,-1.0,0.0,0.0]
[1780471067118,65.11,67210.96,4.52,-1.0,0.0,0.0]
[1780471069510,65.11,67173.66,4.52,-1.0,0.0,0.0]
[1780471071140,65.11,67173.65,4.52,-1.0,0.0,0.0]
[1780471076175,65.11,67182.09,4.52,-1.0,0.0,0.0]
[1780471079580,65.11,67191.92,4.52,-1.0,0.0,0.0]
[1780471082216,65.11,67187.02,4.52,-1.0,0.0,0.0]
[1780471083228,65.11,67184.43,4.52,-1.0,0.0,0.0]
[1780471085237,65.11,67179.79,4.52,-1.0,0.0,0.0]
[1780471090272,65.11,67180.04,4.52,-1.0,0.0,0.0]
[1780471095310,65.11,67181.09,4.52,-1.0,0.0,0.0]
[1780471100349,65.11,67180.26,4.52,-1.0,0.0,0.0]
[1780471105386,65.11,67180.01,4.52,-1.0,0.0,0.0]
[1780471110420,65.11,67179.62,4.52,-1.0,0.0,0.0]
[1780471111426,65.11,67179.52,4.52,-1.0,0.0,0.0]
[1780471116461,65.11,67178.3,4.52,-1.0,0.0,0.0]
[1780471117468,65.11,67208.02,4.52,-1.0,0.0,0.0]
[1780471118476,65.11,67236.1,4.52,-1.0,0.0,0.0]
[1780471119483,65.11,67246.88,4.52,-1.0,0.0,0.0]
[1780471124521,65.11,67249.93,4.52,-1.0,0.0,0.0]
[1780471125528,65.11,67242.34,4.52,-1.0,0.0,0.0]
[1780471127543,65.11,67229.4,4.52,-1.0,0.0,0.0]
[1780471132576,65.11,67228.59,4.52,-1.0,0.0,0.0]
[1780471137612,65.11,67232.25,4.52,-1.0,0.0,0.0]
[1780471142647,65.11,67226.88,4.52,-1.0,0.0,0.0]
[1780471147686,65.11,67226.6,4.52,-1.0,0.0,0.0]
[1780471152719,65.11,67230.64,4.52,-1.0,0.0,0.0]
[1780471157753,65.11,67232.71,4.52,-1.0,0.0,0.0]
[1780471162789,65.11,67227.59,4.52,-1.0,0.0,0.0]
[1780471167824,65.11,67229.24,4.52,-1.0,0.0,0.0]
[1780471171852,65.11,67229.02,4.52,-1.0,0.0,0.0]
[1780471176888,65.11,67228.4,4.52,-1.0,0.0,0.0]
[1780471181923,65.11,67229.49,4.52,-1.0,0.0,0.0]
[1780471182931,65.11,67207.27,4.52,-1.0,0.0,0.0]
[1780471183938,65.11,67198.9,4.52,-1.0,0.0,0.0]
[1780471187969,65.11,67191.56,4.52,-1.0,0.0,0.0]
[1780471193004,65.11,67189.22,4.52,-1.0,0.0,0.0]
[1780471198041,65.11,67188.03,4.52,-1.0,0.0,0.0]
[1780471203076,65.11,67188.41,4.52,-1.0,0.0,0.0]
[1780471208110,65.11,67190.57,4.52,-1.0,0.0,0.0]
[1780471210506,65.11,67203.76,4.52,-1.0,0.0,0.0]
[1780471212138,65.11,67195.82,4.52,-1.0,0.0,0.0]
[1780471213148,65.11,67192.17,4.52,-1.0,0.0,0.0]
[1780471217176,65.11,67190.83,4.52,-1.0,0.0,0.0]
[1780471222212,65.11,67191.65,4.52,-1.0,0.0,0.0]
[1780471227247,65.11,67190.4,4.52,-1.0,0.0,0.0]
[1780471230646,65.11,67174.09,4.52,-1.0,0.0,0.0]
[1780471231275,65.11,67174.09,4.52,-1.0,0.0,0.0]
[1780471232285,65.11,67175.26,4.52,-1.0,0.0,0.0]
[1780471234304,65.11,67183.17,4.52,-1.0,0.0,0.0]
[1780471235305,65.11,67185.64,4.52,-1.0,0.0,0.0]
[1780471237320,65.11,67180.48,4.52,-1.0,0.0,0.0]
[1780471242355,65.11,67178.78,4.52,-1.0,0.0,0.0]
[1780471247389,65.11,67177.42,4.52,-1.0,0.0,0.0]
[1780471250788,65.11,67167.97,4.52,-1.0,0.0,0.0]
[1780471254438,65.11,67164.04,4.52,-1.0,0.0,0.0]
[1780471259474,65.11,67162.7,4.52,-1.0,0.0,0.0]
[1780471264515,65.11,67163.13,4.52,-1.0,0.0,0.0]
[1780471266522,65.11,67154.33,4.52,-1.0,0.0,0.0]
[1780471267529,65.11,67146.77,4.52,-1.0,0.0,0.0]
[1780471268538,65.11,67143.39,4.52,-1.0,0.0,0.0]
[1780471269543,65.11,67139.9,4.52,-1.0,0.0,0.0]
[1780471270930,65.11,67130.34,4.52,-1.0,0.0,0.0]
[1780471276593,65.11,67128.4,4.52,-1.0,0.0,0.0]
[1780471279614,65.11,67134.08,4.52,-1.0,0.0,0.0]
[1780471284650,65.11,67125.55,4.52,-1.0,0.0,0.0]
[1780471288677,65.11,67111.8,4.52,-1.0,0.0,0.0]
[1780471289686,65.11,67120.03,4.52,-1.0,0.0,0.0]
[1780471291698,65.11,67121.94,4.52,-1.0,0.0,0.0]
[1780471296735,65.11,67120.03,4.52,-1.0,0.0,0.0]
[1780471300761,65.11,67114.04,4.52,-1.0,0.0,0.0]
[1780471301770,65.11,67108.17,4.52,-1.0,0.0,0.0]
[1780471306804,65.11,67111.54,4.52,-1.0,0.0,0.0]
[1780471307811,65.11,67118.91,4.52,-1.0,0.0,0.0]
[1780471312846,65.11,67118.04,4.52,-1.0,0.0,0.0]
[1780471313853,65.11,67128.95,4.52,-1.0,0.0,0.0]
[1780471317882,65.11,67121.01,4.52,-1.0,0.0,0.0]
[1780471322917,65.11,67118.59,4.52,-1.0,0.0,0.0]
[1780471327951,65.11,67119.43,4.52,-1.0,0.0,0.0]
[1780471328959,65.11,67106.68,4.52,-1.0,0.0,0.0]
[1780471330972,65.11,67095.28,4.52,-1.0,0.0,0.0]
[1780471331980,65.11,67089.89,4.52,-1.0,0.0,0.0]
[1780471333995,65.11,67082.18,4.52,-1.0,0.0,0.0]
[1780471339030,65.11,67080.61,4.52,-1.0,0.0,0.0]
[1780471342051,65.11,67085.97,4.52,-1.0,0.0,0.0]
[1780471347085,65.11,67081.21,4.52,-1.0,0.0,0.0]
[1780471351114,65.11,67080.78,4.52,-1.0,0.0,0.0]
[1780471353130,65.11,67090.06,4.52,-1.0,0.0,0.0]
[1780471354174,65.11,67090.55,4.52,-1.0,0.0,0.0]
[1780471355170,65.11,67098.72,4.52,-1.0,0.0,0.0]
[1780471356176,65.11,67100.48,4.52,-1.0,0.0,0.0]
[1780471361571,65.11,67104.87,4.52,-1.0,0.0,0.0]
[1780471366279,65.11,67115.24,4.52,-1.0,0.0,0.0]
[1780471368289,65.11,67112.56,4.52,-1.0,0.0,0.0]
[1780471373323,65.11,67111.59,4.52,-1.0,0.0,0.0]
[1780471375337,65.11,67106.04,4.52,-1.0,0.0,0.0]
[1780471379367,65.11,67101.04,4.52,-1.0,0.0,0.0]
[1780471384401,65.11,67101.41,4.52,-1.0,0.0,0.0]
[1780471389443,65.11,67100.82,4.52,-1.0,0.0,0.0]
[1780471394475,65.11,67099.14,4.52,-1.0,0.0,0.0]
[1780471398506,65.11,67088.58,4.52,-1.0,0.0,0.0]
[1780471402010,65.11,67096.07,4.52,-1.0,0.0,0.0]
[1780471405555,65.11,67088.36,4.52,-1.0,0.0,0.0]
[1780471406561,65.11,67085.75,4.52,-1.0,0.0,0.0]
[1780471412082,65.11,67082.57,4.52,-1.0,0.0,0.0]
[1780471416636,65.11,67090.74,4.52,-1.0,0.0,0.0]
[1780471422158,65.11,67092.03,4.52,-1.0,0.0,0.0]
[1780471427713,65.11,67095.73,4.52,-1.0,0.0,0.0]
[1780471432749,65.11,67096.83,4.52,-1.0,0.0,0.0]
[1780471437782,65.11,67095.11,4.52,-1.0,0.0,0.0]
[1780471442827,65.11,67085.72,4.52,-1.0,0.0,0.0]
[1780471447855,65.11,67083.4,4.52,-1.0,0.0,0.0]
[1780471448859,65.11,67090.24,4.52,-1.0,0.0,0.0]
[1780471450874,65.11,67090.58,4.52,-1.0,0.0,0.0]
[1780471454901,65.11,67096.64,4.52,-1.0,0.0,0.0]
[1780471458930,65.11,67100.08,4.52,-1.0,0.0,0.0]
[1780471463965,65.11,67099.93,4.52,-1.0,0.0,0.0]
[1780471467994,65.11,67107.56,4.52,-1.0,0.0,0.0]
[1780471471015,65.11,67109.67,4.52,-1.0,0.0,0.0]
[1780471476056,65.11,67111.81,4.52,-1.0,0.0,0.0]
[1780471481085,65.11,67112.91,4.52,-1.0,0.0,0.0]
[1780471486121,65.11,67117.84,4.52,-1.0,0.0,0.0]
[1780471491155,65.11,67118.11,4.52,-1.0,0.0,0.0]
[1780471496189,65.11,67114.58,4.52,-1.0,0.0,0.0]
[1780471501225,65.11,67114.65,4.52,-1.0,0.0,0.0]
[1780471502232,65.11,67108.27,4.52,-1.0,0.0,0.0]
[1780471503249,65.11,67106.25,4.52,-1.0,0.0,0.0]
[1780471504253,65.11,67099.89,4.52,-1.0,0.0,0.0]
[1780471509288,65.11,67094.09,4.52,-1.0,0.0,0.0]
[1780471510297,65.11,67084.26,4.52,-1.0,0.0,0.0]
[1780471511302,65.11,67080.07,4.52,-1.0,0.0,0.0]
[1780471512310,65.11,67076.7,4.52,-1.0,0.0,0.0]
[1780471515330,65.11,67067.61,4.52,-1.0,0.0,0.0]
[1780471516337,65.11,67065.67,4.52,-1.0,0.0,0.0]
[1780471522867,65.11,67065.74,4.52,-1.0,0.0,0.0]
[1780471528421,65.11,67072.88,4.52,-1.0,0.0,0.0]
[1780471529428,65.11,67076.29,4.52,-1.0,0.0,0.0]
[1780471531442,65.11,67077.09,4.52,-1.0,0.0,0.0]
[1780471536477,65.11,67079.17,4.52,-1.0,0.0,0.0]
[1780471539501,65.11,67090.24,4.52,-1.0,0.0,0.0]
[1780471540505,65.11,67092.58,4.52,-1.0,0.0,0.0]
[1780471541511,65.11,67101.1,4.52,-1.0,0.0,0.0]
[1780471546548,65.11,67104.0,4.52,-1.0,0.0,0.0]
[1780471550575,65.11,67096.47,4.52,-1.0,0.0,0.0]
[1780471555611,65.11,67094.53,4.52,-1.0,0.0,0.0]
[1780471560650,65.11,67102.75,4.52,-1.0,0.0,0.0]
[1780471561653,65.11,67108.23,4.52,-1.0,0.0,0.0]
[1780471564678,65.11,67113.99,4.52,-1.0,0.0,0.0]
[1780471569714,65.11,67118.36,4.52,-1.0,0.0,0.0]
[1780471570719,65.11,67110.87,4.52,-1.0,0.0,0.0]
[1780471571734,65.11,67105.41,4.52,-1.0,0.0,0.0]
[1780471576762,65.11,67110.29,4.52,-1.0,0.0,0.0]
[1780471581800,65.11,67107.53,4.52,-1.0,0.0,0.0]
[1780471583308,65.11,67115.45,4.52,-1.0,0.0,0.0]
[1780471586834,65.11,67129.01,4.52,-1.0,0.0,0.0]
[1780471589856,65.11,67134.76,4.52,-1.0,0.0,0.0]
[1780471591869,65.11,67134.61,4.52,-1.0,0.0,0.0]
[1780471593379,65.11,67126.36,4.52,-1.0,0.0,0.0]
[1780471597914,65.11,67135.07,4.52,-1.0,0.0,0.0]
[1780471598921,65.11,67136.3,4.52,-1.0,0.0,0.0]
[1780471603957,65.11,67140.29,4.52,-1.0,0.0,0.0]
[1780471604964,65.11,67145.87,4.52,-1.0,0.0,0.0]
[1780471610010,65.11,67151.14,4.52,-1.0,0.0,0.0]
[1780471613020,65.11,67144.56,4.52,-1.0,0.0,0.0]
[1780471615039,65.11,67138.72,4.52,-1.0,0.0,0.0]
[1780471616041,65.11,67131.17,4.52,-1.0,0.0,0.0]
[1780471617047,65.11,67128.94,4.52,-1.0,0.0,0.0]
[1780471618058,65.11,67122.88,4.52,-1.0,0.0,0.0]
[1780471619061,65.11,67120.69,4.52,-1.0,0.0,0.0]
[1780471624096,65.11,67124.83,4.52,-1.0,0.0,0.0]
[1780471629131,65.11,67122.46,4.52,-1.0,0.0,0.0]
[1780471634169,65.11,67119.85,4.52,-1.0,0.0,0.0]
[1780471639202,65.11,67120.4,4.52,-1.0,0.0,0.0]
[1780471644241,65.11,67120.25,4.52,-1.0,0.0,0.0]
[1780471648265,65.11,67115.31,4.52,-1.0,0.0,0.0]
[1780471653811,65.11,67115.49,4.52,-1.0,0.0,0.0]
[1780471658334,65.11,67121.92,4.52,-1.0,0.0,0.0]
[1780471663368,65.11,67122.92,4.52,-1.0,0.0,0.0]
[1780471668405,65.11,67125.45,4.52,-1.0,0.0,0.0]
[1780471673440,65.11,67126.17,4.52,-1.0,0.0,0.0]
[1780471678474,65.11,67128.55,4.52,-1.0,0.0,0.0]
[1780471682503,65.11,67119.02,4.52,-1.0,0.0,0.0]
[1780471687537,65.11,67116.37,4.52,-1.0,0.0,0.0]
[1780471692572,65.11,67116.55,4.52,-1.0,0.0,0.0]
[1780471697608,65.11,67118.4,4.52,-1.0,0.0,0.0]
[1780471699621,65.11,67127.59,4.52,-1.0,0.0,0.0]
[1780471700629,65.11,67129.39,4.52,-1.0,0.0,0.0]
[1780471705665,65.11,67128.07,4.52,-1.0,0.0,0.0]
[1780471710699,65.11,67124.12,4.52,-1.0,0.0,0.0]
[1780471712715,65.11,67124.14,4.52,-1.0,0.0,0.0]
[1780471717747,65.11,67123.19,4.52,-1.0,0.0,0.0]
[1780471722783,65.11,67124.48,4.52,-1.0,0.0,0.0]
[1780471727817,65.11,67122.67,4.52,-1.0,0.0,0.0]
[1780471732853,65.11,67121.42,4.52,-1.0,0.0,0.0]
[1780471737887,65.11,67121.59,4.52,-1.0,0.0,0.0]
[1780471744442,65.11,67125.5,4.52,-1.0,0.0,0.0]
[1780471749974,65.11,67129.67,4.52,-1.0,0.0,0.0]
[1780471755012,65.11,67125.11,4.52,-1.0,0.0,0.0]
[1780471760050,65.11,67126.79,4.52,-1.0,0.0,0.0]
[1780471765082,65.11,67126.87,4.52,-1.0,0.0,0.0]
[1780471770117,65.11,67125.11,4.52,-1.0,0.0,0.0]
[1780471775154,65.11,67121.81,4.52,-1.0,0.0,0.0]
[1780471780189,65.11,67116.88,4.52,-1.0,0.0,0.0]
[1780471782218,65.11,67100.83,4.52,-1.0,0.0,0.0]
[1780471784220,65.11,67107.26,4.52,-1.0,0.0,0.0]
[1780471785228,65.11,67108.37,4.52,-1.0,0.0,0.0]
[1780471790264,65.11,67110.37,4.52,-1.0,0.0,0.0]
[1780471795299,65.11,67108.21,4.52,-1.0,0.0,0.0]
[1780471800337,65.11,67108.92,4.52,-1.0,0.0,0.0]
[1780471803354,65.11,67103.67,4.52,-1.0,0.0,0.0]
[1780471807383,65.11,67093.14,4.52,-0.99778,0.0,0.0]
[1780471809398,65.11,67092.98,4.52,-0.99556,0.0,0.0]
[1780471814432,65.11,67099.32,4.52,-0.99333,0.0,0.0]
[1780471819469,65.11,67096.19,4.52,-0.99111,0.0,0.0]
[1780471820478,65.11,67094.2,4.52,-0.99111,0.0,0.0]
[1780471825510,65.11,67098.32,4.52,-0.98667,0.0,0.0]
[1780471826519,65.11,67100.9,4.52,-0.98667,0.0,0.0]
[1780471829543,65.11,67115.22,4.52,-0.98444,0.0,0.0]
[1780471831557,65.11,67118.38,4.52,-0.98444,0.0,0.0]
[1780471833571,65.11,67125.4,4.52,-0.98222,0.0,0.0]
[1780471838604,65.11,67123.31,4.52,-0.98,0.0,0.0]
[1780471843638,65.11,67120.72,4.52,-0.97778,0.0,0.0]
[1780471848675,65.11,67123.08,4.52,-0.97556,0.0,0.0]
[1780471853709,65.11,67123.41,4.52,-0.97111,0.0,0.0]
[1780471858744,65.11,67125.64,4.52,-0.96889,0.0,0.0]
[1780471863781,65.11,67127.55,4.52,-0.96667,0.0,0.0]
[1780471868814,65.11,67127.05,4.52,-0.96222,0.0,0.0]
[1780471873855,65.11,67124.1,4.52,-0.96,0.0,0.0]
[1780471877883,65.11,67130.54,4.52,-0.95778,0.0,0.0]
[1780471882919,65.11,67132.33,4.52,-0.95556,0.0,0.0]
[1780471887957,65.11,67132.52,4.52,-0.95333,0.0,0.0]
[1780471891988,65.11,67137.28,4.52,-0.95111,0.0,0.0]
[1780471897026,65.11,67140.3,4.52,-0.94667,0.0,0.0]
[1780471901051,65.11,67146.11,4.52,-0.94444,0.0,0.0]
[1780471904073,65.11,67140.7,4.52,-0.94444,0.0,0.0]
[1780471908100,65.11,67156.75,4.52,-0.94222,0.0,0.0]
[1780471912129,65.11,67151.29,4.52,-0.94,0.0,0.0]
[1780471914144,65.11,67140.12,4.52,-0.93778,0.0,0.0]
[1780471915639,65.11,67134.76,4.52,-0.93778,0.0,0.0]
[1780471921195,65.11,67125.7,4.52,-0.93333,0.0,0.0]
[1780471924213,65.11,67132.29,4.52,-0.93333,0.0,0.0]
[1780471929249,65.11,67128.09,4.52,-0.92889,0.0,0.0]
[1780471934283,65.11,67127.15,4.52,-0.92667,0.0,0.0]
[1780471939319,65.11,67127.05,4.52,-0.92444,0.0,0.0]
[1780471944354,65.11,67127.0,4.52,-0.92222,0.0,0.0]
[1780471949389,65.11,67131.46,4.52,-0.91778,0.0,0.0]
[1780471951405,65.11,67132.83,4.52,-0.91778,0.0,0.0]
[1780471952416,65.11,67139.8,4.52,-0.91778,0.0,0.0]
[1780471953419,65.11,67142.59,4.52,-0.91556,0.0,0.0]
[1780471956442,65.11,67149.97,4.52,-0.91556,0.0,0.0]
[1780471957446,65.11,67151.21,4.52,-0.91333,0.0,0.0]
[1780471962483,65.11,67152.43,4.52,-0.91111,0.0,0.0]
[1780471967518,65.11,67154.85,4.52,-0.90889,0.0,0.0]
[1780471972554,65.11,67152.47,4.52,-0.90667,0.0,0.0]
[1780471975577,65.11,67144.19,4.52,-0.90444,0.0,0.0]
[1780471976580,65.11,67142.25,4.52,-0.90444,0.0,0.0]
[1780471981617,65.11,67143.63,4.52,-0.9,0.0,0.0]
[1780471984639,65.11,67149.1,4.52,-0.9,0.0,0.0]
[1780471989673,65.11,67150.3,4.52,-0.89556,0.0,0.0]
[1780471994706,65.11,67155.81,4.52,-0.89333,0.0,0.0]
[1780471999742,65.11,67156.66,4.52,-0.89111,0.0,0.0]
[1780472001756,65.11,67149.92,4.52,-0.88889,0.0,0.0]
[1780472003772,65.11,67140.76,4.52,-0.88889,0.0,0.0]
[1780472008808,65.11,67140.33,4.52,-0.88667,0.0,0.0]
[1780472012836,65.11,67143.93,4.52,-0.88444,0.0,0.0]
[1780472013842,65.11,67144.72,4.52,-0.88222,0.0,0.0]
[1780472018878,65.11,67143.91,4.52,-0.88,0.0,0.0]
[1780472023913,65.11,67142.56,4.52,-0.87778,0.0,0.0]
[1780472029054,65.11,67144.89,4.52,-0.87333,0.0,0.0]
[1780472034990,65.11,67148.86,4.52,-0.87111,0.0,0.0]
[1780472040029,65.11,67151.63,4.52,-0.86889,0.0,0.0]
[1780472045061,65.11,67152.5,4.52,-0.86444,0.0,0.0]
[1780472050098,65.11,67152.37,4.52,-0.86222,0.0,0.0]
[1780472055134,65.11,67151.62,4.52,-0.86,0.0,0.0]
[1780472060170,65.11,67148.35,4.52,-0.85778,0.0,0.0]
[1780472061174,65.11,67138.2,4.52,-0.85556,0.0,0.0]
[1780472066704,65.11,67139.26,4.52,-0.85333,0.0,0.0]
[1780472071252,65.11,67141.9,4.52,-0.85111,0.0,0.0]
[1780472074275,65.11,67149.36,4.52,-0.84889,0.0,0.0]
[1780472075278,65.11,67150.23,4.52,-0.84889,0.0,0.0]
[1780472076774,65.11,67160.14,4.52,-0.84889,0.0,0.0]
[1780472082327,65.11,67161.01,4.52,-0.84444,0.0,0.0]
[1780472085348,65.11,67168.45,4.52,-0.84222,0.0,0.0]
[1780472090385,65.11,67171.31,4.52,-0.84,0.0,0.0]
[1780472095418,65.11,67171.31,4.52,-0.83778,0.0,0.0]
[1780472098439,65.11,67164.85,4.52,-0.83556,0.0,0.0]
[1780472102469,65.11,67151.27,4.52,-0.83333,0.0,0.0]
[1780472106995,65.11,67156.94,4.52,-0.83111,0.0,0.0]
[1780472109516,65.11,67151.7,4.52,-0.82889,0.0,0.0]
[1780472114551,65.11,67152.52,4.52,-0.82667,0.0,0.0]
[1780472118600,65.11,67153.92,4.52,-0.82444,0.0,0.0]
[1780472119614,65.11,67145.23,4.52,-0.82444,0.0,0.0]
[1780472120613,65.11,67144.59,4.52,-0.82222,0.0,0.0]
[1780472125681,65.11,67146.72,4.52,-0.82,0.0,0.0]
[1780472126657,65.11,67136.95,4.52,-0.82,0.0,0.0]
[1780472128676,65.11,67136.12,4.52,-0.81778,0.0,0.0]
[1780472131693,65.11,67137.1,4.52,-0.81778,0.0,0.0]
[1780472136729,65.11,67144.48,4.52,-0.81333,0.0,0.0]
[1780472141765,65.11,67146.43,4.52,-0.81111,0.0,0.0]
[1780472145794,65.11,67126.09,4.52,-0.80889,0.0,0.0]
[1780472146803,65.11,67117.71,4.52,-0.80889,0.0,0.0]
[1780472147173,65.11,67117.66,4.52,-0.80889,0.0,0.0]
[1780472152842,65.11,67119.46,4.52,-0.80444,0.0,0.0]
[1780472157880,65.11,67122.31,4.52,-0.80222,0.0,0.0]
[1780472162918,65.11,67119.97,4.52,-0.8,0.0,0.0]
[1780472168954,65.11,67125.13,4.52,-0.79556,0.0,0.0]
[1780472173990,65.11,67124.81,4.52,-0.79333,0.0,0.0]
[1780472176002,65.11,67114.88,4.52,-0.79333,0.0,0.0]
[1780472177011,65.11,67110.78,4.52,-0.79111,0.0,0.0]
[1780472182045,65.11,67109.56,4.52,-0.78889,0.0,0.0]
[1780472187081,65.11,67109.29,4.52,-0.78667,0.0,0.0]
[1780472190105,65.11,67116.56,4.52,-0.78444,0.0,0.0]
[1780472191108,65.11,67118.25,4.52,-0.78444,0.0,0.0]
[1780472196143,65.11,67117.75,4.52,-0.78222,0.0,0.0]
[1780472201286,65.11,67119.76,4.52,-0.77778,0.0,0.0]
[1780472206213,65.11,67113.84,4.52,-0.77556,0.0,0.0]
[1780472210244,65.11,67120.35,4.52,-0.77333,0.0,0.0]
[1780472212263,65.11,67140.43,4.52,-0.77111,0.0,0.0]
[1780472214271,65.11,67147.56,4.52,-0.77111,0.0,0.0]
[1780472216284,65.11,67137.07,4.52,-0.76889,0.0,0.0]
[1780472220322,65.11,67130.07,4.52,-0.76667,0.0,0.0]
[1780472225352,65.11,67127.37,4.52,-0.76444,0.0,0.0]
[1780472230387,65.11,67127.3,4.52,-0.76222,0.0,0.0]
[1780472235423,65.11,67129.49,4.52,-0.76,0.0,0.0]
[1780472239456,65.11,67139.32,4.52,-0.75778,0.0,0.0]
[1780472244492,65.11,67140.62,4.52,-0.75333,0.0,0.0]
[1780472248012,65.11,67126.66,4.52,-0.75333,0.0,0.0]
[1780472253556,65.11,67125.87,4.52,-0.74889,0.0,0.0]
[1780472255575,65.11,67134.92,4.52,-0.74889,0.0,0.0]
[1780472256580,65.11,67134.92,4.52,-0.74667,0.0,0.0]
[1780472260611,65.11,67147.27,4.52,-0.74444,0.0,0.0]
[1780472265642,65.11,67151.46,4.52,-0.74222,0.0,0.0]
[1780472268154,65.11,67165.06,4.52,-0.74222,0.0,0.0]
[1780472268664,65.11,67164.98,4.52,-0.74,0.0,0.0]
[1780472269671,65.11,67170.61,4.52,-0.74,0.0,0.0]
[1780472273700,65.11,67161.17,4.52,-0.73778,0.0,0.0]
[1780472274707,65.11,67158.44,4.52,-0.73778,0.0,0.0]
[1780472278224,65.11,67148.7,4.52,-0.73556,0.0,0.0]
[1780472281759,65.11,67140.28,4.52,-0.73333,0.0,0.0]
[1780472284777,65.11,67145.54,4.52,-0.73111,0.0,0.0]
[1780472287797,65.11,67150.41,4.52,-0.73111,0.0,0.0]
[1780472292831,65.11,67154.33,4.52,-0.72667,0.0,0.0]
[1780472295856,65.11,67165.76,4.52,-0.72667,0.0,0.0]
[1780472296864,65.11,67166.95,4.52,-0.72444,0.0,0.0]
[1780472301899,65.11,67166.97,4.52,-0.72222,0.0,0.0]
[1780472306931,65.11,67167.07,4.52,-0.72,0.0,0.0]
[1780472311966,65.11,67167.94,4.52,-0.71778,0.0,0.0]
[1780472312973,65.11,67175.89,4.52,-0.71556,0.0,0.0]
[1780472313981,65.11,67176.4,4.52,-0.71556,0.0,0.0]
[1780472319014,65.11,67179.22,4.52,-0.71333,0.0,0.0]
[1780472324051,65.11,67178.22,4.52,-0.71111,0.0,0.0]
[1780472329085,65.11,67176.33,4.52,-0.70667,0.0,0.0]
[1780472334120,65.11,67176.52,4.52,-0.70444,0.0,0.0]
[1780472339155,65.11,67174.79,4.52,-0.70222,0.0,0.0]
[1780472344192,65.11,67174.12,4.52,-0.7,0.0,0.0]
[1780472347215,65.11,67167.24,4.52,-0.69778,0.0,0.0]
[1780472348221,65.11,67168.67,4.52,-0.69778,0.0,0.0]
[1780472350237,65.11,67158.1,4.52,-0.69556,0.0,0.0]
[1780472351243,65.11,67154.39,4.52,-0.69556,0.0,0.0]
[1780472353259,65.11,67139.11,4.52,-0.69333,0.0,0.0]
[1780472354264,65.11,67139.36,4.52,-0.69333,0.0,0.0]
[1780472355274,65.11,67139.19,4.52,-0.69333,0.0,0.0]
[1780472358293,65.11,67133.11,4.52,-0.69111,0.0,0.0]
[1780472359299,65.11,67130.65,4.52,-0.69111,0.0,0.0]
[1780472364333,65.11,67125.6,4.52,-0.68889,0.0,0.0]
[1780472369369,65.11,67125.68,4.52,-0.68444,0.0,0.0]
[1780472371383,65.11,67127.21,4.52,-0.68444,0.0,0.0]
[1780472376418,65.11,67128.51,4.52,-0.68,0.0,0.0]
[1780472381500,65.11,67130.46,4.52,-0.67778,0.0,0.0]
[1780472387494,65.11,67134.41,4.52,-0.67556,0.0,0.0]
[1780472392531,65.11,67137.6,4.52,-0.67111,0.0,0.0]
[1780472395552,65.11,67143.6,4.52,-0.67111,0.0,0.0]
[1780472400587,65.11,67145.11,4.52,-0.66667,0.0,0.0]
[1780472405621,65.11,67139.62,4.52,-0.66444,0.0,0.0]
[1780472410657,65.11,67138.01,4.52,-0.66222,0.0,0.0]
[1780472415695,65.11,67137.56,4.52,-0.66,0.0,0.0]
[1780472419232,65.11,67118.01,4.52,-0.65778,0.0,0.0]
[1780472419719,65.11,67118.01,4.52,-0.65778,0.0,0.0]
[1780472424753,65.11,67119.4,4.52,-0.65333,0.0,0.0]
[1780472429300,65.11,67113.37,4.52,-0.65111,0.0,0.0]
[1780472432811,65.11,67114.91,4.52,-0.64889,0.0,0.0]
[1780472435834,65.11,67104.31,4.52,-0.64889,0.0,0.0]
[1780472440870,65.11,67105.93,4.52,-0.64444,0.0,0.0]
[1780472444898,65.11,67116.85,4.52,-0.64222,0.0,0.0]
[1780472449933,65.11,67116.45,4.52,-0.64,0.0,0.0]
[1780472450939,65.11,67121.78,4.52,-0.64,0.0,0.0]
[1780472455975,65.11,67119.93,4.52,-0.63778,0.0,0.0]
[1780472457989,65.11,67113.64,4.52,-0.63556,0.0,0.0]
[1780472463034,65.11,67109.85,4.52,-0.63333,0.0,0.0]
[1780472465047,65.11,67106.03,4.52,-0.63111,0.0,0.0]
[1780472470083,65.11,67108.03,4.52,-0.62889,0.0,0.0]
[1780472475121,65.11,67108.29,4.52,-0.62667,0.0,0.0]
[1780472478141,65.11,67093.43,4.52,-0.62444,0.0,0.0]
[1780472479150,65.11,67087.91,4.52,-0.62444,0.0,0.0]
[1780472480155,65.11,67088.22,4.52,-0.62444,0.0,0.0]
[1780472485192,65.11,67086.35,4.52,-0.62,0.0,0.0]
[1780472487210,65.11,67084.19,4.52,-0.62,0.0,0.0]
[1780472490232,65.11,67074.21,4.52,-0.61778,0.0,0.0]
[1780472491250,65.11,67064.05,4.52,-0.61778,0.0,0.0]
[1780472492246,65.11,67060.15,4.52,-0.61778,0.0,0.0]
[1780472493257,65.11,67061.73,4.52,-0.61556,0.0,0.0]
[1780472495281,65.11,67051.23,4.52,-0.61556,0.0,0.0]
[1780472496276,65.11,67051.23,4.52,-0.61556,0.0,0.0]
[1780472498295,65.11,67042.8,4.52,-0.61333,0.0,0.0]
[1780472499313,65.11,67040.57,4.52,-0.61333,0.0,0.0]
[1780472502332,65.11,67051.21,4.52,-0.61111,0.0,0.0]
[1780472503337,65.11,67055.71,4.52,-0.61111,0.0,0.0]
[1780472508371,65.11,67050.87,4.52,-0.60889,0.0,0.0]
[1780472512399,65.11,67056.76,4.52,-0.60667,0.0,0.0]
[1780472517435,65.11,67048.9,4.52,-0.60222,0.0,0.0]
[1780472522469,65.11,67048.62,4.52,-0.6,0.0,0.0]
[1780472525491,65.11,67044.15,4.52,-0.59778,0.0,0.0]
[1780472529519,65.11,67037.29,4.52,-0.59556,0.0,0.0]
[1780472534554,65.11,67039.49,4.52,-0.59333,0.0,0.0]
[1780472537576,65.11,67036.06,4.52,-0.59111,0.0,0.0]
[1780472541604,65.11,67041.2,4.52,-0.58889,0.0,0.0]
[1780472546636,65.11,67045.41,4.52,-0.58667,0.0,0.0]
[1780472551674,65.11,67044.74,4.52,-0.58444,0.0,0.0]
[1780472554696,65.11,67049.93,4.52,-0.58222,0.0,0.0]
[1780472555719,65.11,67057.6,4.52,-0.58222,0.0,0.0]
[1780472556713,65.11,67073.51,4.52,-0.58,0.0,0.0]
[1780472558726,65.11,67079.44,4.52,-0.58,0.0,0.0]
[1780472562752,65.11,67086.26,4.52,-0.57778,0.0,0.0]
[1780472566779,65.11,67093.36,4.52,-0.57556,0.0,0.0]
[1780472568793,65.11,67098.78,4.52,-0.57333,0.0,0.0]
[1780472573829,65.11,67094.79,4.52,-0.57111,0.0,0.0]
[1780472578864,65.11,67091.86,4.52,-0.56889,0.0,0.0]
[1780472581885,65.11,67095.94,4.52,-0.56667,0.0,0.0]
[1780472586926,65.11,67093.27,4.52,-0.56444,0.0,0.0]
[1780472587928,65.11,67104.4,4.52,-0.56444,0.0,0.0]
[1780472588936,65.11,67109.95,4.52,-0.56222,0.0,0.0]
[1780472593969,65.11,67109.93,4.52,-0.56,0.0,0.0]
[1780472597999,65.11,67117.78,4.52,-0.55778,0.0,0.0]
[1780472599004,65.11,67117.2,4.52,-0.55778,0.0,0.0]
[1780472600545,65.11,67122.94,4.52,-0.55778,0.0,0.0]
[1780472606053,65.11,67119.42,4.52,-0.55333,0.0,0.0]
[1780472611088,65.11,67119.41,4.52,-0.55111,0.0,0.0]
[1780472612096,65.11,67131.1,4.52,-0.55111,0.0,0.0]
[1780472613103,65.11,67136.86,4.52,-0.54889,0.0,0.0]
[1780472618136,65.11,67134.83,4.52,-0.54667,0.0,0.0]
[1780472623182,65.11,67135.32,4.52,-0.54444,0.0,0.0]
[1780472628207,65.11,67133.61,4.52,-0.54222,0.0,0.0]
[1780472633248,65.11,67130.54,4.52,-0.53778,0.0,0.0]
[1780472635265,65.11,67142.17,4.52,-0.53778,0.0,0.0]
[1780472636268,65.11,67146.21,4.52,-0.53778,0.0,0.0]
[1780472637276,65.11,67147.07,4.52,-0.53556,0.0,0.0]
[1780472642323,65.11,67145.97,4.52,-0.53333,0.0,0.0]
[1780472643330,65.11,67134.35,4.52,-0.53333,0.0,0.0]
[1780472644336,65.11,67130.18,4.52,-0.53333,0.0,0.0]
[1780472646350,65.11,67125.98,4.52,-0.53111,0.0,0.0]
[1780472649371,65.11,67112.42,4.52,-0.52889,0.0,0.0]
[1780472650378,65.11,67109.5,4.52,-0.52889,0.0,0.0]
[1780472652393,65.11,67106.37,4.52,-0.52889,0.0,0.0]
[1780472657434,65.11,67105.6,4.52,-0.52444,0.0,0.0]
[1780472662470,65.11,67105.31,4.52,-0.52222,0.0,0.0]
[1780472664485,65.11,67099.99,4.52,-0.52222,0.0,0.0]
[1780472665493,65.11,67099.41,4.52,-0.52,0.0,0.0]
[1780472670528,65.11,67098.43,4.52,-0.51778,0.0,0.0]
[1780472674556,65.11,67090.17,4.52,-0.51556,0.0,0.0]
[1780472675563,65.11,67088.59,4.52,-0.51556,0.0,0.0]
[1780472679590,65.11,67093.67,4.52,-0.51333,0.0,0.0]
[1780472684646,65.11,67098.14,4.52,-0.51111,0.0,0.0]
[1780472689688,65.11,67098.68,4.52,-0.50667,0.0,0.0]
[1780472693715,65.11,67105.84,4.52,-0.50444,0.0,0.0]
[1780472698751,65.11,67110.13,4.52,-0.50222,0.0,0.0]
[1780472700769,65.11,67116.41,4.52,-0.50222,0.0,0.0]
[1780472701774,65.11,67119.05,4.52,-0.5,0.0,0.0]
[1780472706808,65.11,67119.56,4.52,-0.49778,0.0,0.0]
[1780472711843,65.11,67118.34,4.52,-0.49556,0.0,0.0]
[1780472715870,65.11,67107.86,4.52,-0.49333,0.0,0.0]
[1780472716879,65.11,67098.13,4.52,-0.49111,0.0,0.0]
[1780472721913,65.11,67094.17,4.52,-0.48889,0.0,0.0]
[1780472723935,65.11,67099.33,4.52,-0.48889,0.0,0.0]
[1780472725940,65.11,67111.77,4.52,-0.48667,0.0,0.0]
[1780472726947,65.11,67117.61,4.52,-0.48667,0.0,0.0]
[1780472729971,65.11,67109.22,4.52,-0.48444,0.0,0.0]
[1780472732992,65.11,67096.62,4.52,-0.48222,0.0,0.0]
[1780472738033,65.11,67122.2,4.52,-0.48,0.0,0.0]
[1780472741549,65.11,67127.92,4.52,-0.47778,0.0,0.0]
[1780472747109,65.11,67137.15,4.52,-0.47556,0.0,0.0]
[1780472750129,65.11,67131.1,4.52,-0.47333,0.0,0.0]
[1780472756177,65.11,67128.15,4.52,-0.47111,0.0,0.0]
[1780472761690,65.11,67132.2,4.52,-0.46667,0.0,0.0]
[1780472763221,65.11,67134.83,4.52,-0.46667,0.0,0.0]
[1780472768261,65.11,67135.07,4.52,-0.46444,0.0,0.0]
[1780472773294,65.11,67133.25,4.52,-0.46,0.0,0.0]
[1780472776313,65.11,67138.21,4.52,-0.46,0.0,0.0]
[1780472780342,65.11,67142.32,4.52,-0.45778,0.0,0.0]
[1780472785383,65.11,67145.58,4.52,-0.45333,0.0,0.0]
[1780472790419,65.11,67147.63,4.52,-0.45111,0.0,0.0]
[1780472791426,65.11,67149.04,4.52,-0.45111,0.0,0.0]
[1780472796463,65.11,67148.37,4.52,-0.44889,0.0,0.0]
[1780472801498,65.11,67146.66,4.52,-0.44444,0.0,0.0]
[1780472804522,65.11,67142.82,4.52,-0.44444,0.0,0.0]
[1780472808548,65.11,67148.32,4.52,-0.44222,0.0,0.0]
[1780472811569,65.11,67152.41,4.52,-0.44,0.0,0.0]
[1780472816604,65.11,67148.47,4.52,-0.43778,0.0,0.0]
[1780472818617,65.11,67144.3,4.52,-0.43556,0.0,0.0]
[1780472823657,65.11,67145.58,4.52,-0.43333,0.0,0.0]
[1780472828688,65.11,67146.29,4.52,-0.43111,0.0,0.0]
[1780472833726,65.11,67150.25,4.52,-0.42667,0.0,0.0]
[1780472836744,65.11,67156.95,4.52,-0.42667,0.0,0.0]
[1780472840773,65.11,67156.79,4.52,-0.42444,0.0,0.0]
[1780472845805,65.11,67156.26,4.52,-0.42,0.0,0.0]
[1780472850841,65.11,67156.62,4.52,-0.41778,0.0,0.0]
[1780472856884,65.11,67155.87,4.52,-0.41556,0.0,0.0]
[1780472861918,65.11,67156.59,4.52,-0.41111,0.0,0.0]
[1780472866953,65.11,67156.35,4.52,-0.40889,0.0,0.0]
[1780472872468,65.11,67155.74,4.52,-0.40667,0.0,0.0]
[1780472878049,65.11,67157.47,4.52,-0.40222,0.0,0.0]
[1780472883082,65.11,67156.26,4.52,-0.4,0.0,0.0]
[1780472884091,65.11,67148.03,4.52,-0.4,0.0,0.0]
[1780472889122,65.11,67148.63,4.52,-0.39556,0.0,0.0]
[1780472894159,65.11,67149.72,4.52,-0.39333,0.0,0.0]
[1780472899192,65.11,67149.76,4.52,-0.39111,0.0,0.0]
[1780472904228,65.11,67151.68,4.52,-0.38667,0.0,0.0]
[1780472909262,65.11,67146.05,4.52,-0.38444,0.0,0.0]
[1780472912757,65.11,67137.11,4.52,-0.38222,0.0,0.0]
[1780472913291,65.11,67137.11,4.52,-0.38222,0.0,0.0]
[1780472914305,65.11,67127.08,4.52,-0.38222,0.0,0.0]
[1780472915307,65.11,67128.01,4.52,-0.38222,0.0,0.0]
[1780472919333,65.11,67124.39,4.52,-0.38,0.0,0.0]
[1780472925374,65.11,67126.71,4.52,-0.37556,0.0,0.0]
[1780472930410,65.11,67129.35,4.52,-0.37333,0.0,0.0]
[1780472935447,65.11,67131.11,4.52,-0.37111,0.0,0.0]
[1780472940481,65.11,67131.95,4.52,-0.36667,0.0,0.0]
[1780472945515,65.11,67129.27,4.52,-0.36444,0.0,0.0]
[1780472950552,65.11,67130.78,4.52,-0.36222,0.0,0.0]
[1780472955589,65.11,67130.5,4.52,-0.36,0.0,0.0]
[1780472960622,65.11,67142.25,4.52,-0.35556,0.0,0.0]
[1780472961628,65.11,67144.68,4.52,-0.35556,0.0,0.0]
[1780472964651,65.11,67140.12,4.52,-0.35333,0.0,0.0]
[1780472965659,65.11,67133.04,4.52,-0.35333,0.0,0.0]
[1780472966668,65.11,67131.21,4.52,-0.35333,0.0,0.0]
[1780472971701,65.11,67131.9,4.52,-0.35111,0.0,0.0]
[1780472974723,65.11,67150.23,4.52,-0.34889,0.0,0.0]
[1780472975729,65.11,67155.21,4.52,-0.34889,0.0,0.0]
[1780472976737,65.11,67154.99,4.52,-0.34667,0.0,0.0]
[1780472980773,65.11,67160.52,4.52,-0.34444,0.0,0.0]
[1780472982780,65.11,67166.72,4.52,-0.34444,0.0,0.0]
[1780472983791,65.11,67167.35,4.52,-0.34444,0.0,0.0]
[1780472988824,65.11,67161.89,4.52,-0.34,0.0,0.0]
[1780472990837,65.11,67159.56,4.52,-0.34,0.0,0.0]
[1780472995872,65.11,67157.58,4.52,-0.33778,0.0,0.0]
[1780472998894,65.11,67162.59,4.52,-0.33556,0.0,0.0]
[1780473003928,65.11,67160.82,4.52,-0.33333,0.0,0.0]
[1780473006954,65.11,67151.92,4.52,-0.33111,0.0,0.0]
[1780473011986,65.11,67151.94,4.52,-0.32889,0.0,0.0]
[1780473015012,65.11,67162.08,4.52,-0.32667,0.0,0.0]
[1780473016014,65.11,67164.0,4.52,-0.32667,0.0,0.0]
[1780473021049,65.11,67161.4,4.52,-0.32222,0.0,0.0]
[1780473026086,65.11,67160.28,4.52,-0.32,0.0,0.0]
[1780473027094,65.11,67154.3,4.52,-0.32,0.0,0.0]
[1780473028103,65.11,67150.43,4.52,-0.32,0.0,0.0]
[1780473032135,65.11,67156.35,4.52,-0.31778,0.0,0.0]
[1780473034146,65.11,67161.61,4.52,-0.31556,0.0,0.0]
[1780473035151,65.11,67163.49,4.52,-0.31556,0.0,0.0]
[1780473040185,65.11,67161.84,4.52,-0.31333,0.0,0.0]
[1780473045219,65.11,67163.14,4.52,-0.30889,0.0,0.0]
[1780473050258,65.11,67160.35,4.52,-0.30667,0.0,0.0]
[1780473053278,65.11,67154.22,4.52,-0.30444,0.0,0.0]
[1780473055287,65.11,67160.0,4.52,-0.30444,0.0,0.0]
[1780473060326,65.11,67161.97,4.52,-0.3,0.0,0.0]
[1780473065362,65.11,67164.01,4.52,-0.29778,0.0,0.0]
[1780473070402,65.11,67165.78,4.52,-0.29556,0.0,0.0]
[1780473075430,65.11,67161.79,4.52,-0.29333,0.0,0.0]
[1780473078451,65.11,67151.31,4.52,-0.29111,0.0,0.0]
[1780473083972,65.11,67151.7,4.52,-0.28889,0.0,0.0]
[1780473089450,65.11,67153.07,4.52,-0.28444,0.0,0.0]
[1780473094042,65.11,67147.64,4.52,-0.28222,0.0,0.0]
[1780473099601,65.11,67148.11,4.52,-0.28,0.0,0.0]
[1780473101614,65.11,67143.42,4.52,-0.27778,0.0,0.0]
[1780473106650,65.11,67147.19,4.52,-0.27556,0.0,0.0]
[1780473109674,65.11,67154.36,4.52,-0.27333,0.0,0.0]
[1780473114706,65.11,67157.34,4.52,-0.27111,0.0,0.0]
[1780473119740,65.11,67158.6,4.52,-0.26889,0.0,0.0]
[1780473124776,65.11,67162.79,4.52,-0.26444,0.0,0.0]
[1780473129811,65.11,67161.93,4.52,-0.26222,0.0,0.0]
[1780473135854,65.11,67164.08,4.52,-0.26,0.0,0.0]
[1780473141898,65.11,67166.53,4.52,-0.25556,0.0,0.0]
[1780473146931,65.11,67164.53,4.52,-0.25333,0.0,0.0]
[1780473149952,65.11,67157.68,4.52,-0.25111,0.0,0.0]
[1780473150963,65.11,67158.04,4.52,-0.25111,0.0,0.0]
[1780473152973,65.11,67164.2,4.52,-0.24889,0.0,0.0]
[1780473158012,65.11,67163.49,4.52,-0.24667,0.0,0.0]
[1780473163043,65.11,67160.73,4.52,-0.24444,0.0,0.0]
[1780473167071,65.11,67165.87,4.52,-0.24222,0.0,0.0]
[1780473172107,65.11,67161.22,4.52,-0.24,0.0,0.0]
[1780473174121,65.11,67169.2,4.52,-0.23778,0.0,0.0]
[1780473175132,65.11,67167.08,4.52,-0.23778,0.0,0.0]
[1780473180162,65.11,67165.9,4.52,-0.23556,0.0,0.0]
[1780473185198,65.11,67164.51,4.52,-0.23111,0.0,0.0]
[1780473190237,65.11,67164.65,4.52,-0.22889,0.0,0.0]
[1780473195268,65.11,67166.77,4.52,-0.22667,0.0,0.0]
[1780473200302,65.11,67166.64,4.52,-0.22444,0.0,0.0]
[1780473205339,65.11,67165.84,4.52,-0.22,0.0,0.0]
[1780473209366,65.11,67170.39,4.52,-0.21778,0.0,0.0]
[1780473214400,65.11,67169.04,4.52,-0.21556,0.0,0.0]
[1780473219437,65.11,67166.85,4.52,-0.21333,0.0,0.0]
[1780473224472,65.11,67166.37,4.52,-0.21111,0.0,0.0]
[1780473229508,65.11,67163.99,4.52,-0.20667,0.0,0.0]
[1780473231521,65.11,67157.93,4.52,-0.20667,0.0,0.0]
[1780473236669,65.11,67160.42,4.52,-0.20222,0.0,0.0]
[1780473242598,65.11,67159.52,4.52,-0.2,0.0,0.0]
[1780473247633,65.11,67160.64,4.52,-0.19778,0.0,0.0]
[1780473252667,65.11,67150.98,4.52,-0.19333,0.0,0.0]
[1780473253677,65.11,67151.8,4.52,-0.19333,0.0,0.0]
[1780473258739,65.11,67153.92,4.52,-0.19111,0.0,0.0]
[1780473261761,65.11,67161.49,4.52,-0.18889,0.0,0.0]
[1780473263869,65.11,67161.43,4.52,-0.18889,0.0,0.0]
[1780473264126,65.11,67161.43,4.52,-0.18889,0.0,0.0]
[1780473264386,65.11,67161.43,4.52,-0.18889,0.0,0.0]
[1780473264644,65.11,67162.52,4.52,-0.18889,0.0,0.0]
[1780473264902,65.11,67162.52,4.52,-0.18889,0.0,0.0]
[1780473265161,65.11,67162.52,4.52,-0.18889,0.0,0.0]
[1780473265420,65.11,67162.52,4.52,-0.18889,0.0,0.0]
[1780473265521,65.11,67162.38,4.52,-0.18667,0.0,0.0]
[1780473265678,65.11,67162.38,4.52,-0.18667,0.0,0.0]
[1780473265937,65.11,67162.38,4.52,-0.18667,0.0,0.0]
[1780473266197,65.11,67162.38,4.52,-0.18667,0.0,0.0]
[1780473266298,65.11,67162.23,4.52,-0.18667,0.0,0.0]
[1780473271831,65.11,67162.41,4.52,-0.18444,0.0,0.0]
[1780473276866,65.11,67159.65,4.52,-0.18,0.0,0.0]
[1780473281900,65.11,67158.46,4.52,-0.17778,0.0,0.0]
[1780473286935,65.11,67159.74,4.52,-0.17556,0.0,0.0]
[1780473291972,65.11,67160.01,4.52,-0.17333,0.0,0.0]
[1780473292981,65.11,67153.69,4.52,-0.17111,0.0,0.0]
[1780473293992,65.11,67149.26,4.52,-0.17111,0.0,0.0]
[1780473295452,65.11,67151.61,4.52,-0.17111,0.0,0.0]
[1780473301038,65.11,67152.74,4.52,-0.16667,0.0,0.0]
[1780473302046,65.11,67152.75,4.52,-0.16667,0.0,0.0]
[1780473304059,65.11,67142.36,4.52,-0.16667,0.0,0.0]
[1780473309094,65.11,67144.66,4.52,-0.16222,0.0,0.0]
[1780473314128,65.11,67143.84,4.52,-0.16,0.0,0.0]
[1780473315592,65.11,67149.17,4.52,-0.16,0.0,0.0]
[1780473319165,65.11,67154.21,4.52,-0.15778,0.0,0.0]
[1780473324199,65.11,67155.64,4.52,-0.15556,0.0,0.0]
[1780473329234,65.11,67157.34,4.52,-0.15111,0.0,0.0]
[1780473334269,65.11,67157.28,4.52,-0.14889,0.0,0.0]
[1780473339304,65.11,67138.75,4.52,-0.14667,0.0,0.0]
[1780473340311,65.11,67131.07,4.52,-0.14667,0.0,0.0]
[1780473345350,65.11,67128.21,4.52,-0.14222,0.0,0.0]
[1780473350385,65.11,67130.6,4.52,-0.14,0.0,0.0]
[1780473355420,65.11,67132.8,4.52,-0.13778,0.0,0.0]
[1780473360456,65.11,67136.25,4.52,-0.13556,0.0,0.0]
[1780473365493,65.11,67137.99,4.52,-0.13111,0.0,0.0]
[1780473370530,65.11,67142.84,4.52,-0.12889,0.0,0.0]
[1780473375563,65.11,67148.13,4.52,-0.12667,0.0,0.0]
[1780473380599,65.11,67149.84,4.52,-0.12444,0.0,0.0]
[1780473384627,65.11,67155.23,4.52,-0.12222,0.0,0.0]
[1780473389662,65.11,67156.77,4.52,-0.11778,0.0,0.0]
[1780473394697,65.11,67157.25,4.52,-0.11556,0.0,0.0]
[1780473399733,65.11,67157.78,4.52,-0.11333,0.0,0.0]
[1780473404767,65.11,67157.07,4.52,-0.10889,0.0,0.0]
[1780473408795,65.11,67164.75,4.52,-0.10667,0.0,0.0]
[1780473409802,65.11,67177.28,4.52,-0.10667,0.0,0.0]
[1780473414837,65.11,67175.75,4.52,-0.10444,0.0,0.0]
[1780473416310,65.11,67167.39,4.52,-0.10444,0.0,0.0]
[1780473421885,65.11,67171.59,4.52,-0.1,0.0,0.0]
[1780473426921,65.11,67170.67,4.52,-0.09778,0.0,0.0]
[1780473431956,65.11,67168.11,4.52,-0.09556,0.0,0.0]
[1780473436992,65.11,67158.85,4.52,-0.09111,0.0,0.0]
[1780473443038,65.11,67155.39,4.52,-0.08889,0.0,0.0]
[1780473448073,65.11,67144.71,4.52,-0.08667,0.0,0.0]
[1780473453108,65.11,67145.27,4.52,-0.08222,0.0,0.0]
[1780473456603,65.11,67136.5,4.52,-0.08222,0.0,0.0]
[1780473462172,65.11,67141.64,4.52,-0.07778,0.0,0.0]
[1780473463180,65.11,67148.64,4.52,-0.07778,0.0,0.0]
[1780473466675,65.11,67153.97,4.52,-0.07556,0.0,0.0]
[1780473472244,65.11,67155.13,4.52,-0.07333,0.0,0.0]
[1780473477278,65.11,67155.77,4.52,-0.06889,0.0,0.0]
[1780473480300,65.11,67138.04,4.52,-0.06889,0.0,0.0]
[1780473481308,65.11,67132.87,4.52,-0.06667,0.0,0.0]
[1780473485339,65.11,67138.02,4.52,-0.06444,0.0,0.0]
[1780473488356,65.11,67143.3,4.52,-0.06444,0.0,0.0]
[1780473492385,65.11,67148.67,4.52,-0.06222,0.0,0.0]
[1780473494922,65.11,67155.16,4.52,-0.06,0.0,0.0]
[1780473500439,65.11,67156.16,4.52,-0.05778,0.0,0.0]
[1780473503466,65.11,67147.69,4.52,-0.05556,0.0,0.0]
[1780473504469,65.11,67141.87,4.52,-0.05556,0.0,0.0]
[1780473509504,65.11,67138.81,4.52,-0.05111,0.0,0.0]
[1780473514539,65.11,67136.13,4.52,-0.04889,0.0,0.0]
[1780473515546,65.11,67129.04,4.52,-0.04889,0.0,0.0]
[1780473520581,65.11,67121.45,4.52,-0.04667,0.0,0.0]
[1780473523602,65.11,67127.22,4.52,-0.04444,0.0,0.0]
[1780473526623,65.11,67134.87,4.52,-0.04222,0.0,0.0]
[1780473531659,65.11,67140.1,4.52,-0.04,0.0,0.0]
[1780473536693,65.11,67142.54,4.52,-0.03778,0.0,0.0]
[1780473541727,65.11,67144.45,4.52,-0.03333,0.0,0.0]
[1780473546764,65.11,67142.98,4.52,-0.03111,0.0,0.0]
[1780473551798,65.11,67147.56,4.52,-0.02889,0.0,0.0]
[1780473556833,65.11,67150.43,4.52,-0.02667,0.0,0.0]
[1780473561867,65.11,67154.34,4.52,-0.02222,0.0,0.0]
[1780473567395,65.11,67164.62,4.52,-0.02,0.0,0.0]
[1780473572948,65.11,67169.75,4.52,0.0,0.0,0.0]
[1780473577981,65.11,67169.91,4.52,0.0,0.0,0.0]
[1780473583016,65.11,67167.19,4.52,0.0,0.0,0.0]
[1780473589059,65.11,67165.22,4.52,0.0,0.0,0.0]
[1780473594095,65.11,67158.78,4.52,0.0,0.0,0.0]
[1780473599139,65.11,67154.68,4.52,0.0,0.0,0.0]
[1780473601877,65.11,67153.33,4.52,0.0,0.0,0.0]
[1780473601891,65.11,67146.47,4.52,0.0,0.0,0.0]
[1780473602168,65.11,67155.64,4.52,0.0,0.0,0.0]
[1780473603482,65.11,67155.64,4.52,0.0,0.0,0.0]
[1780473600284,65.11,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,65.11,67155.64,0.0,0.0,0.0,0.0]